Brunel Intl Br
BRNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:09:39
7.95
-0.06 ( -0.75% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:08 495 8.00
12/01/2025 09:08 357 8.00
12/01/2025 09:08 1031 7.99
12/01/2025 09:08 308 7.99
12/01/2025 09:08 309 7.98
12/01/2025 09:00 24 7.99
12/01/2025 09:00 13 7.99
12/01/2025 09:00 20 7.99
12/01/2025 09:00 3 7.99
12/01/2025 09:00 24 7.99
12/01/2025 09:00 40 7.99
12/01/2025 09:00 13 7.99
12/01/2025 09:00 30 7.99
12/01/2025 09:00 14 7.99
12/01/2025 09:00 39 7.99
12/01/2025 09:00 17 7.99
12/01/2025 09:00 6 7.99
12/01/2025 09:00 1 7.99
12/01/2025 09:00 1 7.99
12/01/2025 09:00 75 7.99
12/01/2025 09:00 12 7.99