Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
11:51:57
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
8.42
-0.05
(
-0.59% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 11:32 | 106 | 8.41 |
| 11/25/2024 11:32 | 203 | 8.41 |
| 11/25/2024 11:32 | 191 | 8.41 |
| 11/25/2024 11:30 | 142 | 8.40 |
| 11/25/2024 11:30 | 94 | 8.40 |
| 11/25/2024 11:30 | 306 | 8.40 |
| 11/25/2024 11:30 | 158 | 8.40 |
| 11/25/2024 11:30 | 191 | 8.40 |
| 11/25/2024 11:26 | 20 | 8.39 |
| 11/25/2024 11:26 | 210 | 8.40 |
| 11/25/2024 11:26 | 73 | 8.40 |
| 11/25/2024 11:26 | 127 | 8.40 |
| 11/25/2024 11:26 | 100 | 8.40 |
| 11/25/2024 11:26 | 1000 | 8.41 |
| 11/25/2024 11:26 | 383 | 8.43 |
| 11/25/2024 11:26 | 117 | 8.43 |
| 11/25/2024 11:12 | 400 | 8.42 |
| 11/25/2024 11:12 | 179 | 8.43 |
| 11/25/2024 11:12 | 21 | 8.43 |
| 11/25/2024 11:12 | 400 | 8.43 |
| 11/25/2024 11:12 | 200 | 8.43 |
| 11/25/2024 11:12 | 200 | 8.43 |
| 11/25/2024 11:10 | 395 | 8.44 |
| 11/25/2024 11:10 | 80 | 8.44 |
| 11/25/2024 11:02 | 80 | 8.44 |
| 11/25/2024 11:00 | 25 | 8.43 |
| 11/25/2024 11:00 | 11 | 8.43 |
| 11/25/2024 11:00 | 2 | 8.43 |