Brunel Intl Br
BRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
7.71
+0.16 ( +2.12% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 1 7.71
07/29/2026 17:35 105 7.71
07/29/2026 17:35 106 7.71
07/29/2026 17:35 853 7.71
07/29/2026 17:35 106 7.71
07/29/2026 17:35 106 7.71
07/29/2026 17:35 42 7.71
07/29/2026 17:35 105 7.71
07/29/2026 17:35 106 7.71
07/29/2026 17:35 379 7.71
07/29/2026 17:35 177 7.71
07/29/2026 17:35 300 7.71
07/29/2026 17:35 500 7.71
07/29/2026 17:35 100 7.71
07/29/2026 17:35 150 7.71
07/29/2026 17:35 313 7.71
07/29/2026 17:35 177 7.71
07/29/2026 17:35 131 7.71
07/29/2026 17:35 422 7.71
07/29/2026 17:35 824 7.71
07/29/2026 17:35 191 7.71
07/29/2026 17:35 1568 7.71
07/29/2026 17:35 861 7.71
07/29/2026 17:35 520 7.71
07/29/2026 17:35 187 7.71
07/29/2026 17:35 429 7.71
07/29/2026 17:35 415 7.71
07/29/2026 17:35 358 7.71
07/29/2026 17:35 61 7.71
07/29/2026 17:35 589 7.71
07/29/2026 17:35 529 7.71
07/29/2026 17:35 56 7.71
07/29/2026 17:35 141 7.71
07/29/2026 17:35 353 7.71
07/29/2026 17:35 209 7.71
07/29/2026 17:35 1142 7.71
07/29/2026 17:35 190 7.71
07/29/2026 17:35 118 7.71
07/29/2026 17:35 199 7.71
07/29/2026 17:35 116 7.71
07/29/2026 17:35 26 7.71
07/29/2026 17:35 44 7.71
07/29/2026 17:35 2 7.71
07/29/2026 17:35 64 7.71
07/29/2026 17:35 230 7.71
07/29/2026 17:35 276 7.71
07/29/2026 17:35 32 7.71
07/29/2026 17:35 135 7.71
07/29/2026 17:35 1 7.71
07/29/2026 17:35 2 7.71
07/29/2026 17:35 603 7.71
07/29/2026 17:35 62 7.71
07/29/2026 17:35 53 7.71
07/29/2026 17:35 37 7.71
07/29/2026 17:35 46 7.71
07/29/2026 17:35 36 7.71
07/29/2026 17:35 120 7.71
07/29/2026 17:35 32 7.71
07/29/2026 17:35 42 7.71
07/29/2026 17:35 26 7.71
07/29/2026 17:35 127 7.71
07/29/2026 17:35 214 7.71
07/29/2026 17:35 840 7.71
07/29/2026 17:35 1295 7.71
07/29/2026 17:35 2 7.71
07/29/2026 17:35 1 7.71
07/29/2026 17:35 1009 7.71
07/29/2026 17:35 3 7.71
07/29/2026 17:35 169 7.71
07/29/2026 17:35 14 7.71
07/29/2026 17:35 89 7.71
07/29/2026 17:35 31 7.71
07/29/2026 17:28 50 7.66
07/29/2026 17:28 15 7.66
07/29/2026 17:28 81 7.66
07/29/2026 17:28 175 7.66
07/29/2026 17:27 50 7.65
07/29/2026 17:27 78 7.68
07/29/2026 17:27 32 7.68
07/29/2026 17:27 62 7.68
07/29/2026 17:25 425 7.65
07/29/2026 17:25 109 7.65
07/29/2026 17:25 100 7.67
07/29/2026 17:24 4 7.68
07/29/2026 17:24 415 7.68
07/29/2026 17:24 229 7.68
07/29/2026 17:23 134 7.68
07/29/2026 17:22 90 7.67
07/29/2026 17:22 60 7.67
07/29/2026 17:18 426 7.68
07/29/2026 17:13 230 7.68
07/29/2026 17:08 20 7.66
07/29/2026 17:05 600 7.66
07/29/2026 17:00 200 7.66
07/29/2026 16:50 7 7.66
07/29/2026 16:49 345 7.65
07/29/2026 16:48 30 7.60
07/29/2026 16:48 253 7.60
07/29/2026 16:48 84 7.63
07/29/2026 16:48 249 7.63
07/29/2026 16:48 40 7.63
07/29/2026 16:48 297 7.64
07/29/2026 16:48 90 7.64
07/29/2026 16:48 43 7.64
07/29/2026 16:48 894 7.65
07/29/2026 16:48 995 7.65
07/29/2026 16:48 7 7.65
07/29/2026 16:48 2 7.66
07/29/2026 16:46 3 7.66
07/29/2026 16:46 3 7.66
07/29/2026 16:46 3 7.66
07/29/2026 16:36 166 7.66
07/29/2026 16:17 104 7.66
07/29/2026 16:13 9 7.66
07/29/2026 16:04 9 7.66
07/29/2026 16:04 11 7.66
07/29/2026 15:30 51 7.68
07/29/2026 15:30 340 7.68
07/29/2026 15:23 200 7.68
07/29/2026 15:21 11 7.68
07/29/2026 15:21 310 7.68
07/29/2026 15:21 307 7.68
07/29/2026 15:21 293 7.68
07/29/2026 15:12 100 7.66
07/29/2026 15:03 139 7.67
07/29/2026 15:03 390 7.65
07/29/2026 15:03 107 7.65
07/29/2026 15:03 1253 7.65
07/29/2026 15:00 5 7.67
07/29/2026 15:00 320 7.67
07/29/2026 14:58 78 7.67
07/29/2026 14:54 250 7.67
07/29/2026 14:48 154 7.67
07/29/2026 14:48 1654 7.67
07/29/2026 14:48 500 7.67
07/29/2026 14:47 846 7.67
07/29/2026 14:45 162 7.67
07/29/2026 14:45 22 7.67
07/29/2026 14:45 21 7.67
07/29/2026 14:45 266 7.67
07/29/2026 14:35 250 7.67
07/29/2026 14:32 149 7.68
07/29/2026 14:32 26 7.68
07/29/2026 14:32 50 7.67
07/29/2026 14:30 2500 7.68
07/29/2026 14:29 300 7.70
07/29/2026 14:29 200 7.70
07/29/2026 14:22 230 7.68
07/29/2026 14:22 170 7.68
07/29/2026 14:22 501 7.69
07/29/2026 14:22 1492 7.69
07/29/2026 14:22 839 7.68
07/29/2026 14:17 859 7.66
07/29/2026 14:15 500 7.68
07/29/2026 14:12 300 7.68
07/29/2026 14:12 305 7.67
07/29/2026 13:45 8 7.69
07/29/2026 13:42 300 7.65
07/29/2026 13:28 1000 7.67
07/29/2026 13:28 75 7.66
07/29/2026 13:28 1657 7.66
07/29/2026 13:28 1000 7.66
07/29/2026 13:28 300 7.66
07/29/2026 13:28 1541 7.66
07/29/2026 13:28 75 7.65
07/29/2026 13:20 83 7.63
07/29/2026 13:20 31 7.64
07/29/2026 13:20 60 7.64
07/29/2026 13:20 35 7.64
07/29/2026 13:20 291 7.64
07/29/2026 13:17 55 7.65
07/29/2026 13:17 520 7.65
07/29/2026 13:17 330 7.65
07/29/2026 13:16 366 7.65
07/29/2026 13:16 1000 7.65
07/29/2026 13:08 30 7.65
07/29/2026 13:07 220 7.65
07/29/2026 13:03 150 7.65
07/29/2026 12:55 89 7.64
07/29/2026 12:44 459 7.66
07/29/2026 12:44 40 7.63
07/29/2026 12:12 200 7.64
07/29/2026 12:03 50 7.64
07/29/2026 12:03 29 7.64
07/29/2026 12:03 11 7.64
07/29/2026 12:03 14 7.64
07/29/2026 12:03 735 7.64
07/29/2026 11:56 75 7.64
07/29/2026 11:42 190 7.64
07/29/2026 11:39 125 7.63
07/29/2026 11:37 83 7.63
07/29/2026 11:37 100 7.63
07/29/2026 11:37 83 7.63
07/29/2026 11:37 8 7.63
07/29/2026 11:35 79 7.66
07/29/2026 11:35 200 7.65
07/29/2026 11:35 221 7.65
07/29/2026 11:33 86 7.65
07/29/2026 11:30 600 7.63
07/29/2026 11:26 50 7.65
07/29/2026 11:17 25 7.64
07/29/2026 11:17 26 7.64
07/29/2026 11:17 27 7.64
07/29/2026 11:17 117 7.64
07/29/2026 11:17 120 7.64
07/29/2026 11:12 200 7.65
07/29/2026 11:10 56 7.63
07/29/2026 11:10 263 7.65
07/29/2026 11:10 35 7.64
07/29/2026 11:10 85 7.64
07/29/2026 11:10 187 7.64
07/29/2026 11:10 58 7.64
07/29/2026 11:10 8 7.64
07/29/2026 11:10 300 7.64
07/29/2026 11:06 200 7.64
07/29/2026 11:05 200 7.65
07/29/2026 11:04 200 7.65
07/29/2026 10:55 244 7.67
07/29/2026 10:55 16 7.65
07/29/2026 10:55 11 7.65
07/29/2026 10:55 832 7.65
07/29/2026 10:55 142 7.65
07/29/2026 10:55 110 7.65
07/29/2026 10:53 100 7.64
07/29/2026 10:44 13 7.62
07/29/2026 10:44 3420 7.62
07/29/2026 10:44 2014 7.62
07/29/2026 10:44 1666 7.62
07/29/2026 10:44 400 7.62
07/29/2026 10:42 40 7.62
07/29/2026 10:42 25 7.62
07/29/2026 10:42 3 7.62
07/29/2026 10:08 594 7.63
07/29/2026 10:08 700 7.63
07/29/2026 10:08 1206 7.63
07/29/2026 10:08 13 7.62
07/29/2026 10:08 14 7.62
07/29/2026 10:08 22 7.62
07/29/2026 10:08 900 7.62
07/29/2026 10:08 700 7.62
07/29/2026 10:06 1438 7.61
07/29/2026 10:06 1812 7.61
07/29/2026 10:02 358 7.61
07/29/2026 10:02 695 7.61
07/29/2026 10:02 72 7.60
07/29/2026 10:02 4 7.60
07/29/2026 10:02 1381 7.60
07/29/2026 10:00 400 7.60
07/29/2026 10:00 400 7.62
07/29/2026 09:58 14 7.61
07/29/2026 09:58 40 7.61
07/29/2026 09:58 160 7.61
07/29/2026 09:58 100 7.60
07/29/2026 09:58 919 7.60
07/29/2026 09:44 15 7.57
07/29/2026 09:44 543 7.57
07/29/2026 09:44 139 7.57
07/29/2026 09:44 1100 7.57
07/29/2026 09:44 400 7.57
07/29/2026 09:02 65 7.58
07/29/2026 09:02 333 7.58
07/29/2026 09:00 15 7.55
07/29/2026 09:00 15 7.55
07/29/2026 09:00 119 7.55
07/29/2026 09:00 226 7.55
07/29/2026 09:00 998 7.55
07/29/2026 09:00 2 7.55
07/29/2026 09:00 66 7.55
07/29/2026 09:00 532 7.55
07/29/2026 09:00 45 7.55
07/29/2026 09:00 327 7.55
07/29/2026 09:00 1 7.55
07/29/2026 09:00 17 7.55
07/29/2026 09:00 67 7.55
07/29/2026 09:00 11 7.55
07/29/2026 09:00 54 7.55
07/29/2026 09:00 270 7.55
07/29/2026 09:00 61 7.55
07/29/2026 09:00 72 7.55
07/29/2026 09:00 113 7.55
07/29/2026 09:00 11 7.55