Brunel Intl Br
BRNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:04:15
7.32
+0.06 ( +0.83% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:04 325 7.32
09/18/2026 12:00 8 7.32
09/18/2026 11:57 2000 7.30
09/18/2026 11:39 101 7.30
09/18/2026 11:39 1151 7.29
09/18/2026 11:30 166 7.28
09/18/2026 11:30 334 7.28
09/18/2026 11:30 14 7.30
09/18/2026 11:30 100 7.30
09/18/2026 11:30 122 7.30
09/18/2026 11:30 139 7.30
09/18/2026 11:26 170 7.30
09/18/2026 11:17 270 7.33
09/18/2026 11:17 72 7.33
09/18/2026 11:16 500 7.31
09/18/2026 11:07 333 7.33
09/18/2026 10:57 14 7.32
09/18/2026 10:42 91 7.30
09/18/2026 10:28 14 7.28
09/18/2026 10:28 146 7.28
09/18/2026 10:28 321 7.28
09/18/2026 10:14 694 7.29
09/18/2026 10:14 35 7.31
09/18/2026 10:14 325 7.31
09/18/2026 10:14 116 7.31
09/18/2026 10:05 143 7.31
09/18/2026 10:02 228 7.29
09/18/2026 10:02 595 7.29
09/18/2026 10:01 3667 7.30
09/18/2026 10:01 333 7.30
09/18/2026 09:59 26 7.29
09/18/2026 09:59 28 7.29
09/18/2026 09:50 122 7.29
09/18/2026 09:49 30 7.29
09/18/2026 09:49 122 7.29
09/18/2026 09:47 100 7.28
09/18/2026 09:40 64 7.25
09/18/2026 09:30 2815 7.25
09/18/2026 09:30 122 7.26
09/18/2026 09:00 6 7.26
09/18/2026 09:00 68 7.26
09/18/2026 09:00 201 7.26
09/18/2026 09:00 167 7.26
09/18/2026 09:00 143 7.26
09/18/2026 09:00 24 7.26
09/18/2026 09:00 26 7.26
09/18/2026 09:00 25 7.26
09/18/2026 09:00 10 7.26