Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/23/2026 17:35 |
1 |
6.98 |
| 04/23/2026 17:35 |
127 |
6.98 |
| 04/23/2026 17:35 |
412 |
6.98 |
| 04/23/2026 17:35 |
252 |
6.98 |
| 04/23/2026 17:35 |
110 |
6.98 |
| 04/23/2026 17:35 |
49 |
6.98 |
| 04/23/2026 17:35 |
127 |
6.98 |
| 04/23/2026 17:35 |
208 |
6.98 |
| 04/23/2026 17:35 |
42 |
6.98 |
| 04/23/2026 17:35 |
73 |
6.98 |
| 04/23/2026 17:35 |
32 |
6.98 |
| 04/23/2026 17:35 |
127 |
6.98 |
| 04/23/2026 17:35 |
159 |
6.98 |
| 04/23/2026 17:35 |
75 |
6.98 |
| 04/23/2026 17:35 |
6 |
6.98 |
| 04/23/2026 17:35 |
45 |
6.98 |
| 04/23/2026 17:35 |
32 |
6.98 |
| 04/23/2026 17:35 |
19 |
6.98 |
| 04/23/2026 17:35 |
2 |
6.98 |
| 04/23/2026 17:35 |
14 |
6.98 |
| 04/23/2026 17:35 |
8 |
6.98 |
| 04/23/2026 17:35 |
183 |
6.98 |
| 04/23/2026 17:35 |
196 |
6.98 |
| 04/23/2026 17:35 |
144 |
6.98 |
| 04/23/2026 17:35 |
136 |
6.98 |
| 04/23/2026 17:35 |
119 |
6.98 |
| 04/23/2026 17:35 |
278 |
6.98 |
| 04/23/2026 17:35 |
327 |
6.98 |
| 04/23/2026 17:35 |
3 |
6.98 |
| 04/23/2026 17:35 |
153 |
6.98 |
| 04/23/2026 17:35 |
8 |
6.98 |
| 04/23/2026 17:35 |
5 |
6.98 |
| 04/23/2026 17:35 |
113 |
6.98 |
| 04/23/2026 17:35 |
41 |
6.98 |
| 04/23/2026 17:35 |
92 |
6.98 |
| 04/23/2026 17:35 |
67 |
6.98 |
| 04/23/2026 17:35 |
132 |
6.98 |
| 04/23/2026 17:35 |
125 |
6.98 |
| 04/23/2026 17:35 |
73 |
6.98 |
| 04/23/2026 17:35 |
118 |
6.98 |
| 04/23/2026 17:35 |
41 |
6.98 |
| 04/23/2026 17:35 |
52 |
6.98 |
| 04/23/2026 17:35 |
173 |
6.98 |
| 04/23/2026 17:35 |
86 |
6.98 |
| 04/23/2026 17:35 |
6 |
6.98 |
| 04/23/2026 17:35 |
165 |
6.98 |
| 04/23/2026 17:35 |
9 |
6.98 |
| 04/23/2026 17:35 |
99 |
6.98 |
| 04/23/2026 17:35 |
271 |
6.98 |
| 04/23/2026 17:35 |
2 |
6.98 |
| 04/23/2026 17:35 |
735 |
6.98 |
| 04/23/2026 17:35 |
44 |
6.98 |
| 04/23/2026 17:35 |
190 |
6.98 |
| 04/23/2026 17:35 |
162 |
6.98 |
| 04/23/2026 17:35 |
65 |
6.98 |
| 04/23/2026 17:35 |
70 |
6.98 |
| 04/23/2026 17:35 |
23 |
6.98 |
| 04/23/2026 17:35 |
4 |
6.98 |
| 04/23/2026 17:35 |
240 |
6.98 |
| 04/23/2026 17:35 |
192 |
6.98 |
| 04/23/2026 17:35 |
551 |
6.98 |
| 04/23/2026 17:35 |
668 |
6.98 |
| 04/23/2026 17:35 |
2 |
6.98 |
| 04/23/2026 17:35 |
36 |
6.98 |
| 04/23/2026 17:35 |
129 |
6.98 |
| 04/23/2026 17:35 |
16 |
6.98 |
| 04/23/2026 17:28 |
292 |
6.99 |
| 04/23/2026 17:28 |
117 |
6.99 |
| 04/23/2026 17:28 |
49 |
6.99 |
| 04/23/2026 17:26 |
1 |
6.97 |
| 04/23/2026 17:26 |
12 |
6.97 |
| 04/23/2026 17:22 |
1 |
6.99 |
| 04/23/2026 17:20 |
53 |
6.99 |
| 04/23/2026 17:20 |
1 |
6.99 |
| 04/23/2026 17:20 |
47 |
6.99 |
| 04/23/2026 17:06 |
90 |
6.98 |
| 04/23/2026 17:06 |
160 |
6.98 |
| 04/23/2026 17:06 |
23 |
6.97 |
| 04/23/2026 17:06 |
190 |
6.97 |
| 04/23/2026 17:06 |
70 |
6.97 |
| 04/23/2026 17:06 |
350 |
6.97 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|