Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
8.71
-0.03
(
-0.34% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 90 | 8.71 |
| 04/11/2025 17:35 | 81 | 8.71 |
| 04/11/2025 17:35 | 37 | 8.71 |
| 04/11/2025 17:35 | 27 | 8.71 |
| 04/11/2025 17:35 | 37 | 8.71 |
| 04/11/2025 17:35 | 2 | 8.71 |
| 04/11/2025 17:35 | 25 | 8.71 |
| 04/11/2025 17:35 | 27 | 8.71 |
| 04/11/2025 17:35 | 37 | 8.71 |
| 04/11/2025 17:35 | 265 | 8.71 |
| 04/11/2025 17:35 | 658 | 8.71 |
| 04/11/2025 17:35 | 219 | 8.71 |
| 04/11/2025 17:35 | 45 | 8.71 |
| 04/11/2025 17:35 | 78 | 8.71 |
| 04/11/2025 17:35 | 200 | 8.71 |
| 04/11/2025 17:35 | 17 | 8.71 |
| 04/11/2025 17:35 | 88 | 8.71 |
| 04/11/2025 17:35 | 68 | 8.71 |
| 04/11/2025 17:35 | 432 | 8.71 |
| 04/11/2025 17:35 | 159 | 8.71 |
| 04/11/2025 17:35 | 341 | 8.71 |
| 04/11/2025 17:35 | 23 | 8.71 |
| 04/11/2025 17:35 | 1473 | 8.71 |
| 04/11/2025 17:35 | 158 | 8.71 |
| 04/11/2025 17:35 | 743 | 8.71 |
| 04/11/2025 17:35 | 345 | 8.71 |
| 04/11/2025 17:35 | 167 | 8.71 |
| 04/11/2025 17:35 | 54 | 8.71 |
| 04/11/2025 17:35 | 9 | 8.71 |
| 04/11/2025 17:35 | 65 | 8.71 |
| 04/11/2025 17:35 | 114 | 8.71 |
| 04/11/2025 17:35 | 53 | 8.71 |
| 04/11/2025 17:35 | 70 | 8.71 |
| 04/11/2025 17:35 | 1 | 8.71 |
| 04/11/2025 17:35 | 60 | 8.71 |
| 04/11/2025 17:35 | 177 | 8.71 |
| 04/11/2025 17:35 | 279 | 8.71 |
| 04/11/2025 17:35 | 116 | 8.71 |
| 04/11/2025 17:35 | 220 | 8.71 |
| 04/11/2025 17:35 | 12 | 8.71 |
| 04/11/2025 17:35 | 609 | 8.71 |
| 04/11/2025 17:35 | 243 | 8.71 |
| 04/11/2025 17:35 | 640 | 8.71 |
| 04/11/2025 17:35 | 510 | 8.71 |
| 04/11/2025 17:35 | 5 | 8.71 |
| 04/11/2025 17:35 | 23 | 8.71 |
| 04/11/2025 17:35 | 174 | 8.71 |
| 04/11/2025 17:35 | 35 | 8.71 |
| 04/11/2025 17:35 | 198 | 8.71 |
| 04/11/2025 17:35 | 391 | 8.71 |
| 04/11/2025 17:35 | 53 | 8.71 |
| 04/11/2025 17:35 | 215 | 8.71 |
| 04/11/2025 17:35 | 95 | 8.71 |
| 04/11/2025 17:35 | 308 | 8.71 |
| 04/11/2025 17:35 | 346 | 8.71 |
| 04/11/2025 17:35 | 7 | 8.71 |
| 04/11/2025 17:35 | 103 | 8.71 |
| 04/11/2025 17:35 | 273 | 8.71 |
| 04/11/2025 17:35 | 898 | 8.71 |
| 04/11/2025 17:35 | 20 | 8.71 |
| 04/11/2025 17:35 | 13 | 8.71 |
| 04/11/2025 17:35 | 78 | 8.71 |
| 04/11/2025 17:35 | 350 | 8.71 |
| 04/11/2025 17:35 | 49 | 8.71 |
| 04/11/2025 17:35 | 84 | 8.71 |
| 04/11/2025 17:35 | 15 | 8.71 |
| 04/11/2025 17:35 | 120 | 8.71 |
| 04/11/2025 17:35 | 5 | 8.71 |
| 04/11/2025 17:35 | 9 | 8.71 |
| 04/11/2025 17:35 | 848 | 8.71 |
| 04/11/2025 17:35 | 957 | 8.71 |
| 04/11/2025 17:35 | 452 | 8.71 |
| 04/11/2025 17:35 | 91 | 8.71 |
| 04/11/2025 17:35 | 3 | 8.71 |
| 04/11/2025 17:35 | 48 | 8.71 |
| 04/11/2025 17:35 | 19 | 8.71 |
| 04/11/2025 17:35 | 30 | 8.71 |
| 04/11/2025 17:35 | 4 | 8.71 |
| 04/11/2025 17:35 | 3 | 8.71 |
| 04/11/2025 17:26 | 48 | 8.75 |
| 04/11/2025 17:26 | 8 | 8.75 |
| 04/11/2025 17:21 | 100 | 8.75 |
| 04/11/2025 17:20 | 36 | 8.74 |
| 04/11/2025 17:20 | 88 | 8.74 |
| 04/11/2025 17:20 | 45 | 8.74 |
| 04/11/2025 17:20 | 102 | 8.74 |
| 04/11/2025 17:20 | 74 | 8.74 |
| 04/11/2025 17:14 | 85 | 8.74 |
| 04/11/2025 17:12 | 250 | 8.74 |
| 04/11/2025 17:09 | 200 | 8.72 |
| 04/11/2025 17:09 | 78 | 8.72 |
| 04/11/2025 17:06 | 600 | 8.74 |
| 04/11/2025 17:00 | 130 | 8.75 |
| 04/11/2025 16:59 | 441 | 8.74 |
| 04/11/2025 16:56 | 1200 | 8.74 |
| 04/11/2025 16:56 | 11 | 8.74 |