Brunel Intl Br
BRNL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:46:39
8.15
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:44 40 8.15
10/09/2025 16:38 2 8.14
10/09/2025 16:38 111 8.14
10/09/2025 16:31 5 8.15
10/09/2025 16:31 1055 8.15
10/09/2025 16:31 140 8.15
10/09/2025 16:31 17 8.13
10/09/2025 16:31 18 8.13
10/09/2025 16:31 18 8.13
10/09/2025 16:30 11 8.13
10/09/2025 16:30 2 8.13
10/09/2025 16:30 34 8.13
10/09/2025 16:24 500 8.15
10/09/2025 16:13 170 8.15
10/09/2025 16:13 91 8.15
10/09/2025 16:13 500 8.14
10/09/2025 16:13 500 8.14
10/09/2025 16:11 40 8.14
10/09/2025 16:11 31 8.14
10/09/2025 16:10 10 8.14
10/09/2025 16:10 1551 8.14
10/09/2025 16:10 800 8.14
10/09/2025 16:03 14 8.12
10/09/2025 16:03 23 8.12
10/09/2025 16:03 659 8.14
10/09/2025 16:03 24 8.13
10/09/2025 16:03 18 8.13
10/09/2025 16:00 47 8.13
10/09/2025 16:00 148 8.13
10/09/2025 16:00 280 8.13
10/09/2025 16:00 46 8.13
10/09/2025 15:57 178 8.12
10/09/2025 15:57 28 8.12
10/09/2025 15:56 1311 8.12
10/09/2025 15:56 89 8.12
10/09/2025 15:56 40 8.12
10/09/2025 15:56 60 8.12
10/09/2025 15:52 66 8.12
10/09/2025 15:52 100 8.12
10/09/2025 15:52 400 8.12