Brunel Intl Br
BRNL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:53:33
6.84
-0.09 ( -1.30% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:52 102 6.84
03/02/2026 09:52 48 6.83
03/02/2026 09:52 12 6.83
03/02/2026 09:45 7 6.80
03/02/2026 09:45 129 6.80
03/02/2026 09:40 1207 6.84
03/02/2026 09:40 75 6.84
03/02/2026 09:40 33 6.84
03/02/2026 09:40 685 6.84
03/02/2026 09:35 2 6.80
03/02/2026 09:34 1883 6.83
03/02/2026 09:34 117 6.83
03/02/2026 09:23 50 6.80
03/02/2026 09:20 100 6.80
03/02/2026 09:15 50 6.82
03/02/2026 09:14 84 6.83
03/02/2026 09:14 310 6.83
03/02/2026 09:13 100 6.78
03/02/2026 09:09 250 6.79
03/02/2026 09:09 100 6.82
03/02/2026 09:08 258 6.85
03/02/2026 09:08 407 6.85
03/02/2026 09:08 417 6.84
03/02/2026 09:08 374 6.83
03/02/2026 09:08 44 6.82
03/02/2026 09:08 154 6.82
03/02/2026 09:08 288 6.82
03/02/2026 09:07 10 6.82
03/02/2026 09:02 310 6.80
03/02/2026 09:00 105 6.81
03/02/2026 09:00 23 6.81
03/02/2026 09:00 2 6.81
03/02/2026 09:00 7 6.81
03/02/2026 09:00 10 6.81
03/02/2026 09:00 42 6.81
03/02/2026 09:00 41 6.81
03/02/2026 09:00 100 6.81
03/02/2026 09:00 100 6.81
03/02/2026 09:00 2 6.81
03/02/2026 09:00 26 6.81
03/02/2026 09:00 24 6.81
03/02/2026 09:00 13 6.81
03/02/2026 09:00 150 6.81
03/02/2026 09:00 21 6.81
03/02/2026 09:00 20 6.81
03/02/2026 09:00 71 6.81
03/02/2026 09:00 70 6.81
03/02/2026 09:00 131 6.81
03/02/2026 09:00 14 6.81
03/02/2026 09:00 10 6.81
03/02/2026 09:00 90 6.81
03/02/2026 09:00 10 6.81
03/02/2026 09:00 10 6.81