Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.05
-0.02
(
-0.22% )
|
9.04
|
2'300 |
9.05
|
13'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:06 | 418484 | 9.05 |
| 06/18/2026 21:59 | 79 | 9.04 |
| 06/18/2026 21:59 | 5 | 9.04 |
| 06/18/2026 21:59 | 95 | 9.04 |
| 06/18/2026 21:59 | 5 | 9.04 |
| 06/18/2026 21:59 | 95 | 9.04 |
| 06/18/2026 21:59 | 5 | 9.04 |
| 06/18/2026 21:59 | 95 | 9.04 |
| 06/18/2026 21:59 | 1 | 9.04 |
| 06/18/2026 21:59 | 4 | 9.04 |
| 06/18/2026 21:59 | 40 | 9.045 |
| 06/18/2026 21:59 | 100 | 9.045 |
| 06/18/2026 21:59 | 100 | 9.04 |
| 06/18/2026 21:59 | 100 | 9.05 |
| 06/18/2026 21:59 | 124 | 9.05 |
| 06/18/2026 21:59 | 99 | 9.05 |
| 06/18/2026 21:59 | 2 | 9.055 |
| 06/18/2026 21:59 | 1 | 9.05 |
| 06/18/2026 21:59 | 31 | 9.06 |
| 06/18/2026 21:59 | 68 | 9.06 |
| 06/18/2026 21:59 | 1 | 9.065 |
| 06/18/2026 21:59 | 98 | 9.065 |
| 06/18/2026 21:59 | 2 | 9.065 |
| 06/18/2026 21:59 | 100 | 9.065 |
| 06/18/2026 21:59 | 32 | 9.06 |
| 06/18/2026 21:59 | 44 | 9.06 |
| 06/18/2026 21:59 | 2 | 9.065 |
| 06/18/2026 21:59 | 22 | 9.065 |
| 06/18/2026 21:59 | 92 | 9.07 |
| 06/18/2026 21:59 | 1608 | 9.07 |
| 06/18/2026 21:59 | 6 | 9.065 |
| 06/18/2026 21:59 | 18 | 9.07 |
| 06/18/2026 21:59 | 28 | 9.07 |
| 06/18/2026 21:59 | 36 | 9.065 |
| 06/18/2026 21:59 | 36 | 9.065 |
| 06/18/2026 21:59 | 2 | 9.07 |
| 06/18/2026 21:59 | 100 | 9.065 |
| 06/18/2026 21:59 | 64 | 9.07 |
| 06/18/2026 21:59 | 200 | 9.065 |
| 06/18/2026 21:59 | 167 | 9.065 |
| 06/18/2026 21:59 | 100 | 9.07 |
| 06/18/2026 21:59 | 22 | 9.07 |
| 06/18/2026 21:59 | 100 | 9.07 |
| 06/18/2026 21:59 | 200 | 9.07 |
| 06/18/2026 21:59 | 200 | 9.07 |
| 06/18/2026 21:59 | 400 | 9.07 |
| 06/18/2026 21:59 | 72 | 9.06 |
| 06/18/2026 21:59 | 1445 | 9.06 |
| 06/18/2026 21:59 | 55 | 9.06 |
| 06/18/2026 21:59 | 40 | 9.06 |
| 06/18/2026 21:59 | 4 | 9.06 |
| 06/18/2026 21:59 | 1 | 9.06 |
| 06/18/2026 21:59 | 35 | 9.055 |
| 06/18/2026 21:59 | 10 | 9.055 |
| 06/18/2026 21:59 | 100 | 9.05 |
| 06/18/2026 21:59 | 100 | 9.05 |
| 06/18/2026 21:59 | 20 | 9.05 |
| 06/18/2026 21:59 | 200 | 9.05 |
| 06/18/2026 21:59 | 40 | 9.05 |
| 06/18/2026 21:59 | 100 | 9.05 |
| 06/18/2026 21:59 | 21 | 9.05 |
| 06/18/2026 21:59 | 79 | 9.05 |
| 06/18/2026 21:59 | 100 | 9.035 |
| 06/18/2026 21:59 | 100 | 9.035 |
| 06/18/2026 21:59 | 100 | 9.04 |
| 06/18/2026 21:59 | 100 | 9.04 |
| 06/18/2026 21:59 | 200 | 9.04 |
| 06/18/2026 21:59 | 200 | 9.04 |
| 06/18/2026 21:59 | 100 | 9.035 |
| 06/18/2026 21:59 | 37 | 9.04 |
| 06/18/2026 21:59 | 400 | 9.04 |
| 06/18/2026 21:59 | 100 | 9.045 |
| 06/18/2026 21:59 | 100 | 9.04 |
| 06/18/2026 21:59 | 66 | 9.03 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 99 | 9.03 |
| 06/18/2026 21:59 | 109 | 9.03 |
| 06/18/2026 21:59 | 192 | 9.03 |
| 06/18/2026 21:59 | 11 | 9.03 |
| 06/18/2026 21:59 | 1 | 9.03 |
| 06/18/2026 21:59 | 110 | 9.03 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 95 | 9.025 |
| 06/18/2026 21:59 | 105 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.025 |
| 06/18/2026 21:59 | 55 | 9.025 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 20 | 9.03 |
| 06/18/2026 21:59 | 36 | 9.03 |
| 06/18/2026 21:59 | 38 | 9.03 |
| 06/18/2026 21:59 | 2 | 9.03 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 100 | 9.03 |
| 06/18/2026 21:59 | 159 | 9.03 |
| 06/18/2026 21:59 | 7 | 9.035 |
| 06/18/2026 21:59 | 200 | 9.04 |
| 06/18/2026 21:59 | 100 | 9.04 |
| 06/18/2026 21:59 | 65 | 9.04 |
| 06/18/2026 21:59 | 1 | 9.04 |
| 06/18/2026 21:59 | 51 | 9.04 |
| 06/18/2026 21:58 | 255 | 9.03 |
| 06/18/2026 21:58 | 61 | 9.03 |
| 06/18/2026 21:58 | 115 | 9.03 |
| 06/18/2026 21:58 | 55 | 9.025 |
| 06/18/2026 21:58 | 61 | 9.025 |
| 06/18/2026 21:58 | 63 | 9.025 |
| 06/18/2026 21:58 | 70 | 9.03 |
| 06/18/2026 21:58 | 32 | 9.03 |
| 06/18/2026 21:58 | 45 | 9.03 |
| 06/18/2026 21:58 | 100 | 9.04 |
| 06/18/2026 21:58 | 16 | 9.04 |
| 06/18/2026 21:58 | 100 | 9.05 |
| 06/18/2026 21:58 | 400 | 9.05 |
| 06/18/2026 21:58 | 107 | 9.05 |
| 06/18/2026 21:58 | 59 | 9.05 |
| 06/18/2026 21:58 | 100 | 9.05 |
| 06/18/2026 21:58 | 149 | 9.05 |
| 06/18/2026 21:58 | 34 | 9.05 |
| 06/18/2026 21:58 | 100 | 9.05 |
| 06/18/2026 21:58 | 63 | 9.05 |
| 06/18/2026 21:58 | 300 | 9.05 |
| 06/18/2026 21:58 | 60 | 9.05 |
| 06/18/2026 21:58 | 43 | 9.05 |
| 06/18/2026 21:58 | 9 | 9.05 |
| 06/18/2026 21:58 | 100 | 9.05 |
| 06/18/2026 21:58 | 100 | 9.045 |
| 06/18/2026 21:58 | 200 | 9.045 |
| 06/18/2026 21:58 | 32 | 9.04 |
| 06/18/2026 21:58 | 5 | 9.04 |
| 06/18/2026 21:58 | 100 | 9.04 |
| 06/18/2026 21:58 | 33 | 9.04 |
| 06/18/2026 21:58 | 86 | 9.04 |
| 06/18/2026 21:58 | 200 | 9.04 |
| 06/18/2026 21:58 | 100 | 9.04 |
| 06/18/2026 21:58 | 5 | 9.04 |
| 06/18/2026 21:58 | 71 | 9.04 |
| 06/18/2026 21:58 | 66 | 9.04 |
| 06/18/2026 21:58 | 80 | 9.04 |
| 06/18/2026 21:58 | 82 | 9.04 |
| 06/18/2026 21:58 | 29 | 9.04 |
| 06/18/2026 21:58 | 44 | 9.04 |
| 06/18/2026 21:58 | 100 | 9.04 |
| 06/18/2026 21:58 | 18 | 9.04 |
| 06/18/2026 21:58 | 43 | 9.04 |
| 06/18/2026 21:58 | 57 | 9.04 |
| 06/18/2026 21:57 | 95 | 9.03 |
| 06/18/2026 21:57 | 31 | 9.04 |
| 06/18/2026 21:57 | 60 | 9.03 |
| 06/18/2026 21:57 | 56 | 9.03 |
| 06/18/2026 21:57 | 48 | 9.03 |
| 06/18/2026 21:57 | 100 | 9.03 |
| 06/18/2026 21:57 | 100 | 9.03 |
| 06/18/2026 21:57 | 64 | 9.03 |
| 06/18/2026 21:57 | 67 | 9.03 |
| 06/18/2026 21:57 | 65 | 9.03 |
| 06/18/2026 21:57 | 28 | 9.03 |
| 06/18/2026 21:57 | 32 | 9.03 |
| 06/18/2026 21:57 | 11 | 9.03 |
| 06/18/2026 21:57 | 100 | 9.025 |
| 06/18/2026 21:57 | 97 | 9.025 |
| 06/18/2026 21:56 | 100 | 9.02 |
| 06/18/2026 21:56 | 130 | 9.02 |
| 06/18/2026 21:56 | 100 | 9.02 |
| 06/18/2026 21:56 | 100 | 9.02 |
| 06/18/2026 21:56 | 100 | 9.015 |
| 06/18/2026 21:56 | 100 | 9.01 |
| 06/18/2026 21:56 | 25 | 9.01 |
| 06/18/2026 21:56 | 25 | 9.01 |
| 06/18/2026 21:56 | 25 | 9.01 |
| 06/18/2026 21:56 | 25 | 9.01 |
| 06/18/2026 21:56 | 25 | 9.01 |
| 06/18/2026 21:56 | 16 | 9.01 |
| 06/18/2026 21:56 | 47 | 9.01 |
| 06/18/2026 21:56 | 47 | 9.01 |
| 06/18/2026 21:56 | 255 | 9.00 |
| 06/18/2026 21:56 | 442 | 9.00 |
| 06/18/2026 21:56 | 303 | 9.00 |
| 06/18/2026 21:56 | 102 | 9.00 |
| 06/18/2026 21:56 | 100 | 9.00 |
| 06/18/2026 21:56 | 140 | 9.00 |
| 06/18/2026 21:56 | 100 | 9.00 |
| 06/18/2026 21:56 | 109 | 9.00 |
| 06/18/2026 21:56 | 91 | 9.00 |
| 06/18/2026 21:56 | 50 | 9.00 |
| 06/18/2026 21:56 | 68 | 9.00 |
| 06/18/2026 21:56 | 100 | 8.99 |
| 06/18/2026 21:56 | 61 | 8.99 |
| 06/18/2026 21:56 | 40 | 8.99 |
| 06/18/2026 21:56 | 60 | 8.99 |
| 06/18/2026 21:56 | 46 | 8.99 |
| 06/18/2026 21:56 | 12 | 8.99 |
| 06/18/2026 21:56 | 88 | 8.99 |
| 06/18/2026 21:56 | 100 | 8.99 |
| 06/18/2026 21:56 | 100 | 8.99 |
| 06/18/2026 21:56 | 50 | 8.98 |
| 06/18/2026 21:56 | 50 | 8.98 |
| 06/18/2026 21:56 | 50 | 8.98 |
| 06/18/2026 21:56 | 100 | 8.98 |
| 06/18/2026 21:56 | 100 | 8.98 |
| 06/18/2026 21:56 | 100 | 8.98 |
| 06/18/2026 21:55 | 25 | 8.99 |
| 06/18/2026 21:55 | 25 | 8.99 |
| 06/18/2026 21:55 | 2 | 8.99 |
| 06/18/2026 21:55 | 2 | 8.99 |
| 06/18/2026 21:55 | 2 | 8.99 |
| 06/18/2026 21:55 | 100 | 8.99 |
| 06/18/2026 21:55 | 8 | 8.99 |
| 06/18/2026 21:55 | 100 | 9.00 |
| 06/18/2026 21:55 | 25 | 9.00 |
| 06/18/2026 21:55 | 4 | 9.00 |
| 06/18/2026 21:55 | 496 | 9.00 |
| 06/18/2026 21:55 | 4 | 9.00 |
| 06/18/2026 21:55 | 395 | 9.00 |
| 06/18/2026 21:55 | 101 | 9.00 |
| 06/18/2026 21:55 | 72 | 9.00 |
| 06/18/2026 21:55 | 100 | 9.00 |
| 06/18/2026 21:55 | 400 | 9.00 |
| 06/18/2026 21:55 | 308 | 9.00 |
| 06/18/2026 21:55 | 500 | 9.00 |
| 06/18/2026 21:55 | 337 | 9.00 |
| 06/18/2026 21:55 | 331 | 9.00 |
| 06/18/2026 21:55 | 169 | 9.00 |
| 06/18/2026 21:55 | 54 | 9.00 |
| 06/18/2026 21:55 | 1 | 9.00 |
| 06/18/2026 21:55 | 343 | 9.00 |
| 06/18/2026 21:55 | 101 | 9.00 |
| 06/18/2026 21:55 | 56 | 9.00 |
| 06/18/2026 21:55 | 199 | 9.00 |
| 06/18/2026 21:55 | 67 | 9.00 |
| 06/18/2026 21:55 | 46 | 9.00 |
| 06/18/2026 21:55 | 100 | 9.00 |
| 06/18/2026 21:55 | 162 | 9.00 |
| 06/18/2026 21:55 | 75 | 9.00 |
| 06/18/2026 21:55 | 50 | 9.00 |
| 06/18/2026 21:55 | 168 | 9.00 |
| 06/18/2026 21:55 | 100 | 9.005 |
| 06/18/2026 21:54 | 72 | 9.005 |
| 06/18/2026 21:53 | 100 | 9.01 |
| 06/18/2026 21:53 | 100 | 9.01 |
| 06/18/2026 21:53 | 100 | 9.01 |
| 06/18/2026 21:53 | 27 | 9.01 |
| 06/18/2026 21:53 | 73 | 9.01 |
| 06/18/2026 21:53 | 54 | 9.01 |
| 06/18/2026 21:53 | 24 | 9.01 |
| 06/18/2026 21:53 | 49 | 9.01 |
| 06/18/2026 21:53 | 100 | 9.01 |
| 06/18/2026 21:53 | 100 | 9.01 |
| 06/18/2026 21:53 | 49 | 9.00 |
| 06/18/2026 21:53 | 20 | 9.00 |
| 06/18/2026 21:52 | 100 | 9.00 |
| 06/18/2026 21:52 | 131 | 9.00 |
| 06/18/2026 21:52 | 58 | 9.00 |
| 06/18/2026 21:52 | 60 | 9.00 |
| 06/18/2026 21:52 | 50 | 9.005 |
| 06/18/2026 21:52 | 96 | 9.01 |
| 06/18/2026 21:52 | 4 | 9.01 |
| 06/18/2026 21:52 | 100 | 9.01 |
| 06/18/2026 21:52 | 100 | 9.01 |
| 06/18/2026 21:52 | 100 | 9.01 |
| 06/18/2026 21:51 | 71 | 9.01 |
| 06/18/2026 21:51 | 193 | 9.01 |
| 06/18/2026 21:51 | 7 | 9.01 |
| 06/18/2026 21:51 | 47 | 9.01 |
| 06/18/2026 21:51 | 111 | 9.01 |
| 06/18/2026 21:51 | 100 | 9.01 |
| 06/18/2026 21:51 | 200 | 9.01 |
| 06/18/2026 21:51 | 50 | 9.01 |
| 06/18/2026 21:51 | 68 | 9.01 |
| 06/18/2026 21:51 | 7 | 9.015 |
| 06/18/2026 21:51 | 10 | 9.01 |
| 06/18/2026 21:51 | 100 | 9.01 |
| 06/18/2026 21:51 | 50 | 9.005 |
| 06/18/2026 21:50 | 14 | 9.00 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 7 | 9.01 |
| 06/18/2026 21:50 | 100 | 9.01 |
| 06/18/2026 21:50 | 47 | 9.01 |
| 06/18/2026 21:49 | 100 | 9.02 |
| 06/18/2026 21:49 | 61 | 9.02 |
| 06/18/2026 21:49 | 100 | 9.02 |
| 06/18/2026 21:49 | 17 | 9.02 |
| 06/18/2026 21:49 | 5 | 9.02 |
| 06/18/2026 21:49 | 162 | 9.02 |
| 06/18/2026 21:49 | 1 | 9.02 |
| 06/18/2026 21:49 | 162 | 9.015 |
| 06/18/2026 21:49 | 6 | 9.02 |
| 06/18/2026 21:49 | 8 | 9.02 |
| 06/18/2026 21:49 | 35 | 9.02 |
| 06/18/2026 21:49 | 100 | 9.02 |
| 06/18/2026 21:49 | 39 | 9.02 |
| 06/18/2026 21:49 | 48 | 9.02 |
| 06/18/2026 21:49 | 111 | 9.02 |
| 06/18/2026 21:49 | 111 | 9.02 |
| 06/18/2026 21:49 | 1 | 9.02 |
| 06/18/2026 21:49 | 41 | 9.02 |
| 06/18/2026 21:49 | 58 | 9.02 |
| 06/18/2026 21:46 | 13 | 9.03 |
| 06/18/2026 21:46 | 16 | 9.03 |
| 06/18/2026 21:46 | 7 | 9.03 |
| 06/18/2026 21:46 | 23 | 9.03 |
| 06/18/2026 21:46 | 100 | 9.03 |
| 06/18/2026 21:46 | 100 | 9.035 |
| 06/18/2026 21:46 | 140 | 9.04 |
| 06/18/2026 21:46 | 100 | 9.04 |
| 06/18/2026 21:46 | 40 | 9.04 |
| 06/18/2026 21:46 | 100 | 9.045 |
| 06/18/2026 21:46 | 50 | 9.045 |
| 06/18/2026 21:45 | 100 | 9.05 |
| 06/18/2026 21:45 | 100 | 9.05 |
| 06/18/2026 21:45 | 20 | 9.05 |
| 06/18/2026 21:45 | 8 | 9.05 |
| 06/18/2026 21:45 | 48 | 9.05 |
| 06/18/2026 21:45 | 65 | 9.05 |
| 06/18/2026 21:45 | 1 | 9.05 |
| 06/18/2026 21:45 | 300 | 9.05 |
| 06/18/2026 21:45 | 14 | 9.05 |
| 06/18/2026 21:45 | 95 | 9.05 |
| 06/18/2026 21:45 | 5 | 9.05 |
| 06/18/2026 21:44 | 40 | 9.055 |
| 06/18/2026 21:44 | 200 | 9.05 |
| 06/18/2026 21:44 | 24 | 9.05 |
| 06/18/2026 21:44 | 100 | 9.05 |
| 06/18/2026 21:43 | 200 | 9.04 |
| 06/18/2026 21:43 | 67 | 9.04 |
| 06/18/2026 21:43 | 100 | 9.04 |
| 06/18/2026 21:41 | 100 | 9.035 |
| 06/18/2026 21:41 | 6 | 9.03 |
| 06/18/2026 21:41 | 21 | 9.03 |
| 06/18/2026 21:41 | 42 | 9.03 |
| 06/18/2026 21:41 | 7 | 9.03 |
| 06/18/2026 21:41 | 100 | 9.03 |
| 06/18/2026 21:41 | 100 | 9.03 |
| 06/18/2026 21:39 | 100 | 9.025 |
| 06/18/2026 21:38 | 7 | 9.03 |
| 06/18/2026 21:37 | 200 | 9.025 |
| 06/18/2026 21:37 | 100 | 9.025 |
| 06/18/2026 21:36 | 5 | 9.025 |
| 06/18/2026 21:35 | 18 | 9.025 |
| 06/18/2026 21:35 | 45 | 9.025 |
| 06/18/2026 21:35 | 100 | 9.03 |
| 06/18/2026 21:35 | 100 | 9.03 |
| 06/18/2026 21:35 | 100 | 9.03 |
| 06/18/2026 21:35 | 93 | 9.03 |
| 06/18/2026 21:35 | 100 | 9.025 |
| 06/18/2026 21:35 | 100 | 9.025 |
| 06/18/2026 21:35 | 5 | 9.03 |
| 06/18/2026 21:35 | 2 | 9.03 |
| 06/18/2026 21:34 | 200 | 9.025 |
| 06/18/2026 21:34 | 13 | 9.025 |
| 06/18/2026 21:32 | 34 | 9.025 |
| 06/18/2026 21:32 | 100 | 9.02 |
| 06/18/2026 21:32 | 5 | 9.02 |
| 06/18/2026 21:32 | 100 | 9.01 |
| 06/18/2026 21:32 | 100 | 9.01 |
| 06/18/2026 21:32 | 100 | 9.00 |
| 06/18/2026 21:32 | 100 | 9.00 |
| 06/18/2026 21:32 | 83 | 9.00 |
| 06/18/2026 21:32 | 100 | 9.00 |
| 06/18/2026 21:32 | 97 | 9.00 |
| 06/18/2026 21:32 | 2 | 9.00 |
| 06/18/2026 21:32 | 1 | 9.00 |
| 06/18/2026 21:30 | 5 | 8.995 |
| 06/18/2026 21:30 | 200 | 8.995 |
| 06/18/2026 21:30 | 50 | 8.98 |
| 06/18/2026 21:30 | 200 | 8.98 |
| 06/18/2026 21:30 | 100 | 8.98 |
| 06/18/2026 21:30 | 5 | 8.98 |
| 06/18/2026 21:30 | 55 | 8.98 |
| 06/18/2026 21:29 | 82 | 8.98 |
| 06/18/2026 21:29 | 5 | 8.99 |
| 06/18/2026 21:29 | 209 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 76 | 8.99 |
| 06/18/2026 21:29 | 236 | 8.99 |
| 06/18/2026 21:29 | 64 | 8.99 |
| 06/18/2026 21:29 | 200 | 8.99 |
| 06/18/2026 21:29 | 211 | 8.99 |
| 06/18/2026 21:29 | 289 | 8.99 |
| 06/18/2026 21:29 | 211 | 8.99 |
| 06/18/2026 21:29 | 200 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 200 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 332 | 8.99 |
| 06/18/2026 21:29 | 368 | 8.99 |
| 06/18/2026 21:29 | 132 | 8.99 |
| 06/18/2026 21:29 | 68 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:29 | 294 | 8.99 |
| 06/18/2026 21:29 | 206 | 8.99 |
| 06/18/2026 21:29 | 294 | 8.99 |
| 06/18/2026 21:29 | 310 | 8.99 |
| 06/18/2026 21:29 | 100 | 8.99 |
| 06/18/2026 21:29 | 100 | 8.99 |
| 06/18/2026 21:29 | 500 | 8.99 |
| 06/18/2026 21:27 | 3 | 9.00 |
| 06/18/2026 21:26 | 5 | 8.99 |
| 06/18/2026 21:26 | 1630 | 8.99 |
| 06/18/2026 21:26 | 3165 | 8.99 |
| 06/18/2026 21:26 | 200 | 8.99 |
| 06/18/2026 21:26 | 2 | 8.98 |
| 06/18/2026 21:26 | 1 | 8.98 |
| 06/18/2026 21:26 | 100 | 8.98 |
| 06/18/2026 21:26 | 100 | 8.98 |
| 06/18/2026 21:26 | 100 | 8.98 |
| 06/18/2026 21:26 | 100 | 8.98 |
| 06/18/2026 21:26 | 100 | 8.98 |
| 06/18/2026 21:26 | 200 | 8.97 |
| 06/18/2026 21:26 | 100 | 8.97 |
| 06/18/2026 21:26 | 200 | 8.96 |
| 06/18/2026 21:26 | 300 | 8.96 |
| 06/18/2026 21:26 | 6272 | 8.96 |
| 06/18/2026 21:26 | 100 | 8.96 |
| 06/18/2026 21:26 | 8 | 8.96 |
| 06/18/2026 21:26 | 100 | 8.96 |
| 06/18/2026 21:26 | 100 | 8.96 |
| 06/18/2026 21:26 | 100 | 8.95 |
| 06/18/2026 21:26 | 300 | 8.95 |
| 06/18/2026 21:26 | 200 | 8.95 |
| 06/18/2026 21:26 | 277 | 8.95 |
| 06/18/2026 21:26 | 49 | 8.95 |
| 06/18/2026 21:26 | 100 | 8.94 |
| 06/18/2026 21:26 | 100 | 8.94 |
| 06/18/2026 21:25 | 150 | 8.925 |
| 06/18/2026 21:25 | 50 | 8.925 |
| 06/18/2026 21:25 | 200 | 8.93 |
| 06/18/2026 21:25 | 300 | 8.93 |
| 06/18/2026 21:25 | 200 | 8.93 |
| 06/18/2026 21:25 | 100 | 8.93 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 800 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.91 |
| 06/18/2026 21:25 | 300 | 8.91 |
| 06/18/2026 21:25 | 82 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 18 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 200 | 8.92 |
| 06/18/2026 21:25 | 200 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 400 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.92 |
| 06/18/2026 21:25 | 100 | 8.91 |
| 06/18/2026 21:25 | 100 | 8.91 |
| 06/18/2026 21:25 | 2 | 8.91 |
| 06/18/2026 21:25 | 8 | 8.91 |
| 06/18/2026 21:25 | 16 | 8.91 |
| 06/18/2026 21:25 | 76 | 8.91 |
| 06/18/2026 21:25 | 8 | 8.91 |
| 06/18/2026 21:25 | 92 | 8.91 |
| 06/18/2026 21:25 | 3 | 8.91 |
| 06/18/2026 21:25 | 5 | 8.91 |
| 06/18/2026 21:25 | 25 | 8.90 |
| 06/18/2026 21:25 | 100 | 8.89 |
| 06/18/2026 21:25 | 100 | 8.89 |
| 06/18/2026 21:25 | 400 | 8.89 |
| 06/18/2026 21:25 | 200 | 8.89 |
| 06/18/2026 21:25 | 10 | 8.89 |
| 06/18/2026 21:25 | 10 | 8.89 |
| 06/18/2026 21:25 | 100 | 8.89 |
| 06/18/2026 21:25 | 31 | 8.89 |
| 06/18/2026 21:25 | 7 | 8.89 |
| 06/18/2026 21:25 | 113 | 8.89 |
| 06/18/2026 21:25 | 100 | 8.89 |
| 06/18/2026 21:19 | 100 | 8.90 |
| 06/18/2026 21:19 | 5 | 8.90 |
| 06/18/2026 21:19 | 9 | 8.90 |
| 06/18/2026 21:19 | 8 | 8.90 |
| 06/18/2026 21:19 | 113 | 8.90 |
| 06/18/2026 21:19 | 90 | 8.905 |
| 06/18/2026 21:17 | 46 | 8.91 |
| 06/18/2026 21:17 | 100 | 8.91 |
| 06/18/2026 21:17 | 24 | 8.91 |
| 06/18/2026 21:17 | 48 | 8.91 |
| 06/18/2026 21:17 | 40 | 8.92 |
| 06/18/2026 21:17 | 14 | 8.92 |
| 06/18/2026 21:17 | 100 | 8.92 |
| 06/18/2026 21:17 | 300 | 8.92 |
| 06/18/2026 21:17 | 640 | 8.92 |
| 06/18/2026 21:17 | 10 | 8.92 |
| 06/18/2026 21:17 | 100 | 8.925 |
| 06/18/2026 21:17 | 45 | 8.92 |
| 06/18/2026 21:17 | 30 | 8.92 |
| 06/18/2026 21:17 | 6 | 8.92 |
| 06/18/2026 21:17 | 100 | 8.92 |
| 06/18/2026 21:17 | 11 | 8.92 |
| 06/18/2026 21:17 | 100 | 8.92 |
| 06/18/2026 21:12 | 100 | 8.91 |
| 06/18/2026 21:12 | 100 | 8.91 |
| 06/18/2026 21:02 | 14 | 8.91 |
| 06/18/2026 21:02 | 60 | 8.91 |
| 06/18/2026 21:02 | 2 | 8.92 |
| 06/18/2026 21:02 | 7 | 8.92 |
| 06/18/2026 21:02 | 7 | 8.92 |
| 06/18/2026 21:02 | 7 | 8.92 |
| 06/18/2026 21:02 | 100 | 8.93 |
| 06/18/2026 21:02 | 8 | 8.93 |
| 06/18/2026 21:02 | 294 | 8.93 |
| 06/18/2026 21:01 | 5 | 8.94 |
| 06/18/2026 21:00 | 1 | 8.94 |
| 06/18/2026 20:59 | 78 | 8.94 |
| 06/18/2026 20:59 | 8 | 8.94 |
| 06/18/2026 20:59 | 300 | 8.94 |
| 06/18/2026 20:59 | 8 | 8.94 |
| 06/18/2026 20:59 | 8 | 8.94 |
| 06/18/2026 20:59 | 100 | 8.94 |
| 06/18/2026 20:58 | 100 | 8.945 |
| 06/18/2026 20:57 | 11 | 8.95 |
| 06/18/2026 20:57 | 5 | 8.95 |
| 06/18/2026 20:55 | 5 | 8.945 |
| 06/18/2026 20:53 | 5 | 8.95 |
| 06/18/2026 20:52 | 5 | 8.95 |
| 06/18/2026 20:51 | 7 | 8.95 |
| 06/18/2026 20:51 | 93 | 8.95 |
| 06/18/2026 20:51 | 7 | 8.95 |
| 06/18/2026 20:49 | 5 | 8.95 |
| 06/18/2026 20:48 | 12 | 8.945 |
| 06/18/2026 20:48 | 188 | 8.945 |
| 06/18/2026 20:48 | 100 | 8.945 |
| 06/18/2026 20:48 | 112 | 8.94 |
| 06/18/2026 20:48 | 100 | 8.94 |
| 06/18/2026 20:48 | 100 | 8.94 |
| 06/18/2026 20:48 | 88 | 8.94 |
| 06/18/2026 20:48 | 12 | 8.94 |
| 06/18/2026 20:48 | 100 | 8.94 |
| 06/18/2026 20:47 | 12 | 8.935 |
| 06/18/2026 20:46 | 5 | 8.935 |
| 06/18/2026 20:44 | 5 | 8.93 |
| 06/18/2026 20:43 | 41 | 8.93 |
| 06/18/2026 20:43 | 27 | 8.93 |
| 06/18/2026 20:43 | 8 | 8.93 |
| 06/18/2026 20:43 | 24 | 8.93 |
| 06/18/2026 20:41 | 100 | 8.94 |
| 06/18/2026 20:40 | 100 | 8.94 |
| 06/18/2026 20:39 | 5 | 8.94 |
| 06/18/2026 20:37 | 100 | 8.95 |
| 06/18/2026 20:37 | 48 | 8.95 |
| 06/18/2026 20:37 | 24 | 8.95 |
| 06/18/2026 20:37 | 100 | 8.95 |
| 06/18/2026 20:37 | 8 | 8.95 |
| 06/18/2026 20:37 | 8 | 8.95 |
| 06/18/2026 20:37 | 300 | 8.96 |
| 06/18/2026 20:37 | 100 | 8.96 |
| 06/18/2026 20:37 | 1 | 8.96 |
| 06/18/2026 20:37 | 14 | 8.96 |
| 06/18/2026 20:37 | 7 | 8.965 |
| 06/18/2026 20:37 | 5 | 8.965 |
| 06/18/2026 20:36 | 10 | 8.96 |
| 06/18/2026 20:35 | 5 | 8.965 |
| 06/18/2026 20:32 | 156 | 8.96 |
| 06/18/2026 20:30 | 300 | 8.97 |
| 06/18/2026 20:30 | 53 | 8.97 |
| 06/18/2026 20:28 | 100 | 8.97 |
| 06/18/2026 20:28 | 5 | 8.97 |
| 06/18/2026 20:28 | 100 | 8.975 |
| 06/18/2026 20:28 | 5 | 8.975 |
| 06/18/2026 20:28 | 100 | 8.98 |
| 06/18/2026 20:28 | 71 | 8.98 |
| 06/18/2026 20:28 | 29 | 8.98 |
| 06/18/2026 20:28 | 5 | 8.98 |
| 06/18/2026 20:28 | 100 | 8.98 |
| 06/18/2026 20:28 | 100 | 8.98 |
| 06/18/2026 20:28 | 100 | 8.98 |
| 06/18/2026 20:25 | 100 | 8.99 |
| 06/18/2026 20:25 | 175 | 8.99 |
| 06/18/2026 20:25 | 100 | 8.99 |
| 06/18/2026 20:25 | 5 | 8.99 |
| 06/18/2026 20:25 | 20 | 8.99 |
| 06/18/2026 20:25 | 100 | 8.98 |
| 06/18/2026 20:25 | 99 | 8.98 |
| 06/18/2026 20:25 | 1 | 8.98 |
| 06/18/2026 20:24 | 100 | 8.97 |
| 06/18/2026 20:24 | 100 | 8.97 |
| 06/18/2026 20:24 | 100 | 8.97 |
| 06/18/2026 20:24 | 20 | 8.97 |
| 06/18/2026 20:23 | 47 | 8.965 |
| 06/18/2026 20:23 | 5 | 8.965 |
| 06/18/2026 20:22 | 5 | 8.965 |
| 06/18/2026 20:20 | 5 | 8.965 |
| 06/18/2026 20:17 | 100 | 8.96 |
| 06/18/2026 20:17 | 5 | 8.96 |
| 06/18/2026 20:15 | 2 | 8.95 |
| 06/18/2026 20:14 | 10 | 8.96 |
| 06/18/2026 20:14 | 5 | 8.96 |
| 06/18/2026 20:13 | 54 | 8.975 |
| 06/18/2026 20:13 | 8 | 8.97 |
| 06/18/2026 20:10 | 100 | 8.99 |
| 06/18/2026 20:10 | 100 | 8.99 |
| 06/18/2026 20:10 | 8 | 8.99 |
| 06/18/2026 20:10 | 18 | 9.00 |
| 06/18/2026 20:10 | 100 | 9.00 |
| 06/18/2026 20:10 | 100 | 9.00 |
| 06/18/2026 20:10 | 100 | 9.01 |
| 06/18/2026 20:10 | 100 | 9.01 |
| 06/18/2026 20:10 | 100 | 9.01 |
| 06/18/2026 20:10 | 200 | 9.01 |
| 06/18/2026 20:10 | 15 | 9.01 |
| 06/18/2026 20:10 | 100 | 9.01 |
| 06/18/2026 20:10 | 100 | 9.01 |
| 06/18/2026 20:10 | 300 | 9.01 |
| 06/18/2026 20:10 | 8 | 9.01 |
| 06/18/2026 20:10 | 1 | 9.01 |
| 06/18/2026 20:10 | 8 | 9.01 |
| 06/18/2026 20:10 | 41 | 9.01 |
| 06/18/2026 20:07 | 11 | 9.015 |
| 06/18/2026 20:05 | 100 | 9.01 |
| 06/18/2026 20:05 | 100 | 9.01 |
| 06/18/2026 20:05 | 12 | 9.01 |
| 06/18/2026 20:01 | 200 | 9.01 |
| 06/18/2026 20:01 | 5 | 9.01 |
| 06/18/2026 20:01 | 1 | 9.01 |
| 06/18/2026 20:01 | 80 | 9.01 |
| 06/18/2026 20:01 | 98 | 9.01 |
| 06/18/2026 20:00 | 5 | 9.015 |
| 06/18/2026 20:00 | 2 | 9.01 |
| 06/18/2026 19:59 | 100 | 9.01 |
| 06/18/2026 19:59 | 100 | 9.01 |
| 06/18/2026 19:59 | 90 | 9.01 |
| 06/18/2026 19:59 | 10 | 9.01 |
| 06/18/2026 19:57 | 5 | 9.00 |
| 06/18/2026 19:57 | 100 | 9.00 |
| 06/18/2026 19:57 | 100 | 9.00 |
| 06/18/2026 19:57 | 100 | 9.00 |
| 06/18/2026 19:53 | 100 | 8.99 |
| 06/18/2026 19:53 | 100 | 8.99 |
| 06/18/2026 19:53 | 8 | 8.99 |
| 06/18/2026 19:53 | 8 | 8.99 |
| 06/18/2026 19:53 | 8 | 8.99 |
| 06/18/2026 19:53 | 8 | 8.99 |
| 06/18/2026 19:53 | 100 | 8.995 |
| 06/18/2026 19:52 | 5 | 8.995 |
| 06/18/2026 19:51 | 1 | 8.995 |
| 06/18/2026 19:51 | 100 | 9.00 |
| 06/18/2026 19:51 | 5 | 9.00 |
| 06/18/2026 19:51 | 5 | 9.00 |
| 06/18/2026 19:51 | 46 | 9.00 |
| 06/18/2026 19:51 | 100 | 9.00 |
| 06/18/2026 19:50 | 5 | 9.005 |
| 06/18/2026 19:47 | 75 | 9.005 |
| 06/18/2026 19:47 | 15 | 9.00 |
| 06/18/2026 19:47 | 100 | 9.00 |
| 06/18/2026 19:47 | 79 | 9.00 |
| 06/18/2026 19:45 | 100 | 8.995 |
| 06/18/2026 19:45 | 5 | 8.995 |
| 06/18/2026 19:45 | 50 | 8.995 |
| 06/18/2026 19:44 | 1 | 9.00 |
| 06/18/2026 19:44 | 20 | 9.00 |
| 06/18/2026 19:43 | 5 | 8.995 |
| 06/18/2026 19:42 | 5 | 8.995 |
| 06/18/2026 19:42 | 100 | 8.995 |
| 06/18/2026 19:40 | 3 | 8.995 |
| 06/18/2026 19:40 | 5 | 8.995 |
| 06/18/2026 19:40 | 5 | 8.995 |
| 06/18/2026 19:37 | 100 | 8.995 |
| 06/18/2026 19:33 | 5 | 8.995 |
| 06/18/2026 19:32 | 6 | 8.99 |
| 06/18/2026 19:31 | 4 | 8.99 |
| 06/18/2026 19:30 | 100 | 8.99 |
| 06/18/2026 19:29 | 10 | 8.995 |
| 06/18/2026 19:25 | 200 | 9.00 |
| 06/18/2026 19:25 | 100 | 9.00 |
| 06/18/2026 19:25 | 100 | 9.00 |
| 06/18/2026 19:23 | 100 | 9.00 |
| 06/18/2026 19:23 | 36 | 9.00 |
| 06/18/2026 19:23 | 100 | 9.005 |
| 06/18/2026 19:23 | 100 | 9.00 |
| 06/18/2026 19:23 | 100 | 9.00 |
| 06/18/2026 19:23 | 100 | 9.00 |
| 06/18/2026 19:23 | 5 | 9.00 |
| 06/18/2026 19:23 | 100 | 9.00 |
| 06/18/2026 19:23 | 100 | 9.00 |
| 06/18/2026 19:23 | 200 | 9.00 |
| 06/18/2026 19:23 | 200 | 9.00 |
| 06/18/2026 19:22 | 100 | 9.005 |
| 06/18/2026 19:21 | 8 | 9.005 |
| 06/18/2026 19:19 | 100 | 9.00 |
| 06/18/2026 19:19 | 1 | 9.00 |
| 06/18/2026 19:19 | 12 | 9.00 |
| 06/18/2026 19:19 | 15 | 9.00 |
| 06/18/2026 19:16 | 5 | 9.00 |
| 06/18/2026 19:16 | 2 | 9.00 |
| 06/18/2026 19:10 | 50 | 8.985 |
| 06/18/2026 19:07 | 100 | 8.99 |
| 06/18/2026 19:07 | 100 | 8.985 |
| 06/18/2026 19:07 | 49 | 8.98 |
| 06/18/2026 19:07 | 47 | 8.98 |
| 06/18/2026 19:07 | 3 | 8.98 |
| 06/18/2026 19:07 | 1 | 8.98 |
| 06/18/2026 19:03 | 100 | 8.975 |
| 06/18/2026 19:03 | 100 | 8.97 |
| 06/18/2026 19:03 | 195 | 8.97 |
| 06/18/2026 19:02 | 5 | 8.97 |
| 06/18/2026 18:56 | 4 | 8.965 |
| 06/18/2026 18:54 | 100 | 8.96 |
| 06/18/2026 18:54 | 64 | 8.96 |
| 06/18/2026 18:54 | 36 | 8.96 |
| 06/18/2026 18:51 | 5 | 8.965 |
| 06/18/2026 18:51 | 25 | 8.965 |
| 06/18/2026 18:51 | 50 | 8.965 |
| 06/18/2026 18:51 | 1 | 8.97 |
| 06/18/2026 18:51 | 232 | 8.97 |
| 06/18/2026 18:51 | 100 | 8.97 |
| 06/18/2026 18:51 | 68 | 8.97 |
| 06/18/2026 18:51 | 8 | 8.97 |
| 06/18/2026 18:51 | 8 | 8.97 |
| 06/18/2026 18:51 | 8 | 8.97 |
| 06/18/2026 18:51 | 8 | 8.97 |
| 06/18/2026 18:40 | 78 | 8.97 |
| 06/18/2026 18:40 | 21 | 8.97 |
| 06/18/2026 18:40 | 1 | 8.97 |
| 06/18/2026 18:34 | 1 | 8.96 |
| 06/18/2026 18:34 | 100 | 8.97 |
| 06/18/2026 18:34 | 100 | 8.97 |
| 06/18/2026 18:31 | 100 | 8.97 |
| 06/18/2026 18:31 | 1 | 8.97 |
| 06/18/2026 18:31 | 100 | 8.97 |
| 06/18/2026 18:31 | 100 | 8.97 |
| 06/18/2026 18:29 | 100 | 8.965 |
| 06/18/2026 18:22 | 100 | 8.97 |
| 06/18/2026 18:22 | 100 | 8.97 |
| 06/18/2026 18:22 | 100 | 8.97 |
| 06/18/2026 18:22 | 200 | 8.97 |
| 06/18/2026 18:22 | 100 | 8.975 |
| 06/18/2026 18:22 | 4 | 8.98 |
| 06/18/2026 18:18 | 100 | 8.98 |
| 06/18/2026 18:18 | 200 | 8.98 |
| 06/18/2026 18:17 | 100 | 8.985 |
| 06/18/2026 18:17 | 100 | 8.985 |
| 06/18/2026 18:15 | 100 | 8.99 |
| 06/18/2026 18:15 | 100 | 8.99 |
| 06/18/2026 18:15 | 200 | 8.98 |
| 06/18/2026 18:15 | 100 | 8.98 |
| 06/18/2026 18:15 | 100 | 8.98 |
| 06/18/2026 18:15 | 1 | 8.98 |
| 06/18/2026 18:15 | 100 | 8.97 |
| 06/18/2026 18:15 | 100 | 8.96 |
| 06/18/2026 18:15 | 100 | 8.96 |
| 06/18/2026 18:15 | 100 | 8.96 |
| 06/18/2026 18:15 | 100 | 8.95 |
| 06/18/2026 18:15 | 50 | 8.95 |
| 06/18/2026 18:15 | 50 | 8.95 |
| 06/18/2026 18:14 | 100 | 8.95 |
| 06/18/2026 18:14 | 100 | 8.95 |
| 06/18/2026 18:14 | 1100 | 8.94 |
| 06/18/2026 18:14 | 90 | 8.93 |
| 06/18/2026 18:14 | 79 | 8.93 |
| 06/18/2026 18:14 | 100 | 8.93 |
| 06/18/2026 18:14 | 21 | 8.93 |
| 06/18/2026 18:14 | 97 | 8.93 |
| 06/18/2026 18:13 | 50 | 8.92 |
| 06/18/2026 18:12 | 3 | 8.93 |
| 06/18/2026 18:12 | 3 | 8.93 |
| 06/18/2026 18:10 | 100 | 8.92 |
| 06/18/2026 18:10 | 100 | 8.92 |
| 06/18/2026 18:10 | 100 | 8.92 |
| 06/18/2026 18:08 | 100 | 8.92 |
| 06/18/2026 18:08 | 500 | 8.92 |
| 06/18/2026 18:08 | 100 | 8.92 |
| 06/18/2026 18:08 | 100 | 8.92 |
| 06/18/2026 18:08 | 100 | 8.92 |
| 06/18/2026 18:08 | 1 | 8.92 |
| 06/18/2026 18:08 | 20 | 8.92 |
| 06/18/2026 18:04 | 21 | 8.91 |
| 06/18/2026 18:04 | 36 | 8.91 |
| 06/18/2026 18:03 | 58 | 8.91 |
| 06/18/2026 18:01 | 100 | 8.91 |
| 06/18/2026 18:01 | 5 | 8.91 |
| 06/18/2026 18:00 | 57 | 8.91 |
| 06/18/2026 18:00 | 47 | 8.92 |
| 06/18/2026 17:59 | 30 | 8.92 |
| 06/18/2026 17:57 | 100 | 8.92 |
| 06/18/2026 17:57 | 100 | 8.92 |
| 06/18/2026 17:57 | 200 | 8.92 |
| 06/18/2026 17:57 | 200 | 8.92 |
| 06/18/2026 17:53 | 7 | 8.93 |
| 06/18/2026 17:52 | 100 | 8.92 |
| 06/18/2026 17:52 | 5 | 8.915 |
| 06/18/2026 17:50 | 55 | 8.91 |
| 06/18/2026 17:48 | 18 | 8.92 |
| 06/18/2026 17:48 | 82 | 8.92 |
| 06/18/2026 17:48 | 18 | 8.92 |
| 06/18/2026 17:48 | 87 | 8.92 |
| 06/18/2026 17:48 | 13 | 8.92 |
| 06/18/2026 17:47 | 9 | 8.92 |
| 06/18/2026 17:47 | 100 | 8.93 |
| 06/18/2026 17:47 | 500 | 8.93 |
| 06/18/2026 17:47 | 10 | 8.935 |
| 06/18/2026 17:42 | 80 | 8.94 |
| 06/18/2026 17:41 | 20 | 8.94 |
| 06/18/2026 17:40 | 100 | 8.93 |
| 06/18/2026 17:40 | 2 | 8.93 |
| 06/18/2026 17:40 | 100 | 8.93 |
| 06/18/2026 17:40 | 100 | 8.93 |
| 06/18/2026 17:40 | 1 | 8.93 |
| 06/18/2026 17:40 | 11 | 8.93 |
| 06/18/2026 17:39 | 100 | 8.925 |
| 06/18/2026 17:38 | 33 | 8.93 |
| 06/18/2026 17:38 | 100 | 8.93 |
| 06/18/2026 17:38 | 1 | 8.94 |
| 06/18/2026 17:37 | 7 | 8.95 |
| 06/18/2026 17:37 | 25 | 8.95 |
| 06/18/2026 17:37 | 100 | 8.95 |
| 06/18/2026 17:37 | 400 | 8.95 |
| 06/18/2026 17:37 | 8 | 8.95 |
| 06/18/2026 17:36 | 3 | 8.96 |
| 06/18/2026 17:35 | 2 | 8.97 |
| 06/18/2026 17:35 | 98 | 8.97 |
| 06/18/2026 17:35 | 2 | 8.97 |
| 06/18/2026 17:33 | 10 | 8.98 |
| 06/18/2026 17:33 | 90 | 8.98 |
| 06/18/2026 17:33 | 10 | 8.98 |
| 06/18/2026 17:32 | 33 | 8.99 |
| 06/18/2026 17:32 | 100 | 8.99 |
| 06/18/2026 17:32 | 100 | 8.99 |
| 06/18/2026 17:32 | 100 | 8.99 |
| 06/18/2026 17:32 | 100 | 8.99 |
| 06/18/2026 17:31 | 10 | 9.00 |
| 06/18/2026 17:31 | 48 | 9.00 |
| 06/18/2026 17:31 | 2 | 9.00 |
| 06/18/2026 17:31 | 21 | 9.00 |
| 06/18/2026 17:31 | 5 | 9.00 |
| 06/18/2026 17:31 | 51 | 9.00 |
| 06/18/2026 17:31 | 29 | 9.00 |
| 06/18/2026 17:31 | 100 | 9.00 |
| 06/18/2026 17:31 | 100 | 8.99 |
| 06/18/2026 17:31 | 54 | 8.99 |
| 06/18/2026 17:31 | 48 | 8.99 |
| 06/18/2026 17:31 | 37 | 8.99 |
| 06/18/2026 17:30 | 100 | 8.98 |
| 06/18/2026 17:30 | 262 | 8.98 |
| 06/18/2026 17:30 | 30 | 8.98 |
| 06/18/2026 17:30 | 42 | 8.98 |
| 06/18/2026 17:30 | 1 | 8.99 |
| 06/18/2026 17:30 | 50 | 9.00 |
| 06/18/2026 17:30 | 50 | 9.00 |
| 06/18/2026 17:30 | 8 | 9.00 |
| 06/18/2026 17:30 | 8 | 9.00 |
| 06/18/2026 17:30 | 8 | 9.00 |
| 06/18/2026 17:30 | 8 | 9.00 |
| 06/18/2026 17:30 | 5000 | 9.00 |
| 06/18/2026 17:30 | 100 | 9.01 |
| 06/18/2026 17:30 | 8 | 9.01 |
| 06/18/2026 17:30 | 8 | 9.01 |
| 06/18/2026 17:30 | 33 | 9.01 |
| 06/18/2026 17:30 | 33 | 9.01 |
| 06/18/2026 17:28 | 100 | 9.02 |
| 06/18/2026 17:10 | 50 | 9.02 |
| 06/18/2026 17:09 | 100 | 9.02 |
| 06/18/2026 17:09 | 138 | 9.02 |
| 06/18/2026 17:09 | 62 | 9.02 |
| 06/18/2026 17:09 | 8 | 9.02 |
| 06/18/2026 17:09 | 63 | 9.025 |
| 06/18/2026 17:08 | 52 | 9.025 |
| 06/18/2026 17:08 | 55 | 9.025 |
| 06/18/2026 17:07 | 16 | 9.02 |
| 06/18/2026 17:05 | 8 | 9.03 |
| 06/18/2026 17:05 | 100 | 9.03 |
| 06/18/2026 17:05 | 100 | 9.03 |
| 06/18/2026 17:05 | 199 | 9.03 |
| 06/18/2026 17:05 | 37 | 9.03 |
| 06/18/2026 17:05 | 63 | 9.03 |
| 06/18/2026 17:05 | 47 | 9.035 |
| 06/18/2026 17:03 | 56 | 9.03 |
| 06/18/2026 17:03 | 8 | 9.03 |
| 06/18/2026 17:03 | 33 | 9.03 |
| 06/18/2026 17:03 | 8 | 9.03 |
| 06/18/2026 17:02 | 100 | 9.04 |
| 06/18/2026 17:01 | 100 | 9.04 |
| 06/18/2026 16:59 | 8 | 9.05 |
| 06/18/2026 16:53 | 100 | 9.04 |
| 06/18/2026 16:53 | 24 | 9.04 |
| 06/18/2026 16:47 | 100 | 9.02 |
| 06/18/2026 16:47 | 100 | 9.03 |
| 06/18/2026 16:47 | 34 | 9.02 |
| 06/18/2026 16:47 | 8 | 9.02 |
| 06/18/2026 16:47 | 8 | 9.02 |
| 06/18/2026 16:46 | 100 | 9.03 |
| 06/18/2026 16:46 | 5 | 9.03 |
| 06/18/2026 16:46 | 8 | 9.03 |
| 06/18/2026 16:46 | 9 | 9.03 |
| 06/18/2026 16:41 | 100 | 9.04 |
| 06/18/2026 16:40 | 8 | 9.04 |
| 06/18/2026 16:40 | 75 | 9.05 |
| 06/18/2026 16:40 | 50 | 9.06 |
| 06/18/2026 16:38 | 5 | 9.06 |
| 06/18/2026 16:34 | 5 | 9.07 |
| 06/18/2026 16:33 | 100 | 9.06 |
| 06/18/2026 16:30 | 3 | 9.04 |
| 06/18/2026 16:29 | 24 | 9.03 |
| 06/18/2026 16:29 | 41 | 9.03 |
| 06/18/2026 16:29 | 15 | 9.02 |
| 06/18/2026 16:28 | 13 | 9.01 |
| 06/18/2026 16:28 | 40 | 9.02 |
| 06/18/2026 16:28 | 4458 | 9.02 |
| 06/18/2026 16:28 | 320 | 9.02 |
| 06/18/2026 16:25 | 1 | 9.03 |
| 06/18/2026 16:25 | 5 | 9.03 |
| 06/18/2026 16:25 | 30 | 9.02 |
| 06/18/2026 16:25 | 20 | 9.02 |
| 06/18/2026 16:24 | 1 | 9.01 |
| 06/18/2026 16:24 | 6 | 9.01 |
| 06/18/2026 16:23 | 1 | 9.02 |
| 06/18/2026 16:22 | 89 | 8.99 |
| 06/18/2026 16:22 | 111 | 8.99 |
| 06/18/2026 16:22 | 100 | 8.99 |
| 06/18/2026 16:22 | 53 | 8.99 |
| 06/18/2026 16:20 | 6 | 8.98 |
| 06/18/2026 16:17 | 5 | 8.98 |
| 06/18/2026 16:17 | 50 | 8.97 |
| 06/18/2026 16:17 | 50 | 8.97 |
| 06/18/2026 16:16 | 100 | 8.95 |
| 06/18/2026 16:16 | 100 | 8.94 |
| 06/18/2026 16:15 | 100 | 8.94 |
| 06/18/2026 16:15 | 300 | 8.94 |
| 06/18/2026 16:15 | 52 | 8.94 |
| 06/18/2026 16:15 | 100 | 8.94 |
| 06/18/2026 16:14 | 100 | 8.94 |
| 06/18/2026 16:13 | 8 | 8.95 |
| 06/18/2026 16:13 | 3995 | 8.96 |
| 06/18/2026 16:13 | 685 | 8.96 |
| 06/18/2026 16:13 | 100 | 8.96 |
| 06/18/2026 16:13 | 50 | 8.98 |
| 06/18/2026 16:13 | 6 | 8.97 |
| 06/18/2026 16:13 | 65 | 8.96 |
| 06/18/2026 16:13 | 100 | 8.96 |
| 06/18/2026 16:13 | 50 | 8.96 |
| 06/18/2026 16:13 | 100 | 8.96 |
| 06/18/2026 16:13 | 66 | 8.95 |
| 06/18/2026 16:13 | 1 | 8.94 |
| 06/18/2026 16:12 | 15 | 8.96 |
| 06/18/2026 16:12 | 8 | 8.96 |
| 06/18/2026 16:12 | 145 | 8.96 |
| 06/18/2026 16:12 | 132 | 8.96 |
| 06/18/2026 16:12 | 8 | 8.96 |
| 06/18/2026 16:12 | 200 | 8.96 |
| 06/18/2026 16:12 | 50 | 8.97 |
| 06/18/2026 16:12 | 18 | 8.97 |
| 06/18/2026 16:12 | 8 | 8.97 |
| 06/18/2026 16:12 | 65 | 8.97 |
| 06/18/2026 16:12 | 35 | 8.97 |
| 06/18/2026 16:12 | 11 | 8.97 |
| 06/18/2026 16:11 | 11 | 9.00 |
| 06/18/2026 16:11 | 100 | 8.99 |
| 06/18/2026 16:10 | 4 | 8.98 |
| 06/18/2026 16:10 | 5 | 9.00 |
| 06/18/2026 16:10 | 6 | 9.00 |
| 06/18/2026 16:10 | 53 | 9.00 |
| 06/18/2026 16:10 | 26 | 8.99 |
| 06/18/2026 16:10 | 47 | 8.99 |
| 06/18/2026 16:10 | 100 | 8.99 |
| 06/18/2026 16:10 | 100 | 8.99 |
| 06/18/2026 16:10 | 4 | 8.99 |
| 06/18/2026 16:10 | 100 | 8.99 |
| 06/18/2026 16:10 | 100 | 8.99 |
| 06/18/2026 16:10 | 5 | 8.99 |
| 06/18/2026 16:10 | 100 | 8.98 |
| 06/18/2026 16:10 | 1 | 8.98 |
| 06/18/2026 16:10 | 89 | 8.97 |
| 06/18/2026 16:10 | 100 | 8.97 |
| 06/18/2026 16:10 | 42 | 8.97 |
| 06/18/2026 16:09 | 1 | 8.97 |
| 06/18/2026 16:09 | 55 | 8.97 |
| 06/18/2026 16:09 | 2 | 8.97 |
| 06/18/2026 16:09 | 50 | 8.99 |
| 06/18/2026 16:09 | 8 | 9.01 |
| 06/18/2026 16:09 | 4358 | 9.02 |
| 06/18/2026 16:09 | 442 | 9.02 |
| 06/18/2026 16:08 | 200 | 9.04 |
| 06/18/2026 16:08 | 165 | 9.05 |
| 06/18/2026 16:08 | 135 | 9.05 |
| 06/18/2026 16:08 | 200 | 9.05 |
| 06/18/2026 16:07 | 6 | 9.06 |
| 06/18/2026 16:07 | 5 | 9.06 |
| 06/18/2026 16:07 | 16 | 9.06 |
| 06/18/2026 16:07 | 49 | 9.05 |
| 06/18/2026 16:07 | 24 | 9.05 |
| 06/18/2026 16:07 | 4 | 9.05 |
| 06/18/2026 16:07 | 20 | 9.05 |
| 06/18/2026 16:05 | 200 | 9.02 |
| 06/18/2026 16:01 | 100 | 9.03 |
| 06/18/2026 16:01 | 48 | 9.03 |
| 06/18/2026 16:01 | 2 | 9.03 |
| 06/18/2026 16:01 | 4 | 9.05 |
| 06/18/2026 16:00 | 5 | 9.07 |
| 06/18/2026 15:51 | 100 | 9.07 |
| 06/18/2026 15:51 | 200 | 9.07 |
| 06/18/2026 15:51 | 24 | 9.08 |
| 06/18/2026 15:51 | 100 | 9.08 |
| 06/18/2026 15:47 | 100 | 9.04 |
| 06/18/2026 15:46 | 2 | 9.07 |
| 06/18/2026 15:45 | 200 | 9.08 |
| 06/18/2026 15:45 | 100 | 9.09 |
| 06/18/2026 15:45 | 10 | 9.09 |
| 06/18/2026 15:44 | 100 | 9.105 |
| 06/18/2026 15:44 | 2 | 9.105 |
| 06/18/2026 15:44 | 2 | 9.105 |
| 06/18/2026 15:44 | 2 | 9.08 |
| 06/18/2026 15:43 | 16 | 9.11 |
| 06/18/2026 15:43 | 100 | 9.12 |
| 06/18/2026 15:43 | 100 | 9.12 |
| 06/18/2026 15:43 | 100 | 9.12 |
| 06/18/2026 15:40 | 100 | 9.13 |
| 06/18/2026 15:39 | 100 | 9.13 |
| 06/18/2026 15:39 | 100 | 9.17 |
| 06/18/2026 15:39 | 100 | 9.17 |
| 06/18/2026 15:35 | 100 | 9.20 |
| 06/18/2026 15:30 | 50 | 9.20 |
| 06/18/2026 15:30 | 50 | 9.20 |
| 06/18/2026 15:30 | 31 | 9.20 |
| 06/18/2026 15:30 | 74 | 9.20 |
| 06/18/2026 15:30 | 74 | 9.20 |
| 06/18/2026 15:30 | 222 | 9.20 |
| 06/18/2026 15:30 | 370 | 9.20 |
| 06/18/2026 15:30 | 75 | 9.20 |
| 06/18/2026 15:30 | 675 | 9.20 |
| 06/18/2026 15:30 | 78319 | 9.20 |
| 06/18/2026 15:30 | 78319 | 9.20 |