Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.42
+0.13
(
+1.57% )
|
8.41
|
16'500 |
8.42
|
7'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 88727 | 8.42 |
| 08/14/2026 21:59 | 85 | 8.41 |
| 08/14/2026 21:59 | 380 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 1420 | 8.41 |
| 08/14/2026 21:59 | 200 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 17 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 1 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 97 | 8.41 |
| 08/14/2026 21:59 | 101 | 8.41 |
| 08/14/2026 21:59 | 10 | 8.42 |
| 08/14/2026 21:59 | 4 | 8.42 |
| 08/14/2026 21:59 | 99 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 7 | 8.42 |
| 08/14/2026 21:59 | 1 | 8.415 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 63 | 8.41 |
| 08/14/2026 21:59 | 37 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 12 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 400 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 1 | 8.41 |
| 08/14/2026 21:59 | 3 | 8.41 |
| 08/14/2026 21:59 | 1 | 8.41 |
| 08/14/2026 21:59 | 1 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 3 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 99 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 131 | 8.42 |
| 08/14/2026 21:59 | 8 | 8.425 |
| 08/14/2026 21:59 | 99 | 8.425 |
| 08/14/2026 21:59 | 70 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 17 | 8.425 |
| 08/14/2026 21:59 | 3 | 8.425 |
| 08/14/2026 21:59 | 61 | 8.42 |
| 08/14/2026 21:59 | 26 | 8.425 |
| 08/14/2026 21:59 | 23 | 8.425 |
| 08/14/2026 21:59 | 34 | 8.425 |
| 08/14/2026 21:59 | 70 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 10 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.425 |
| 08/14/2026 21:59 | 2 | 8.425 |
| 08/14/2026 21:59 | 14 | 8.425 |
| 08/14/2026 21:59 | 2 | 8.425 |
| 08/14/2026 21:59 | 20 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.43 |
| 08/14/2026 21:59 | 25 | 8.43 |
| 08/14/2026 21:59 | 16 | 8.43 |
| 08/14/2026 21:59 | 400 | 8.43 |
| 08/14/2026 21:59 | 54 | 8.43 |
| 08/14/2026 21:59 | 513 | 8.43 |
| 08/14/2026 21:59 | 36 | 8.43 |
| 08/14/2026 21:59 | 7 | 8.43 |
| 08/14/2026 21:59 | 156 | 8.43 |
| 08/14/2026 21:59 | 51 | 8.43 |
| 08/14/2026 21:59 | 32 | 8.43 |
| 08/14/2026 21:59 | 68 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 20 | 8.435 |
| 08/14/2026 21:59 | 98 | 8.435 |
| 08/14/2026 21:59 | 93 | 8.435 |
| 08/14/2026 21:59 | 1 | 8.435 |
| 08/14/2026 21:59 | 54 | 8.435 |
| 08/14/2026 21:59 | 5 | 8.435 |
| 08/14/2026 21:59 | 1 | 8.435 |
| 08/14/2026 21:59 | 100 | 8.435 |
| 08/14/2026 21:59 | 1 | 8.435 |
| 08/14/2026 21:59 | 200 | 8.435 |
| 08/14/2026 21:59 | 36 | 8.435 |
| 08/14/2026 21:59 | 50 | 8.435 |
| 08/14/2026 21:59 | 67 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 167 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 50 | 8.43 |
| 08/14/2026 21:59 | 191 | 8.43 |
| 08/14/2026 21:59 | 9 | 8.43 |
| 08/14/2026 21:59 | 8 | 8.43 |
| 08/14/2026 21:59 | 92 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 48 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 50 | 8.43 |
| 08/14/2026 21:59 | 528 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.43 |
| 08/14/2026 21:59 | 20 | 8.43 |
| 08/14/2026 21:59 | 80 | 8.43 |
| 08/14/2026 21:59 | 72 | 8.43 |
| 08/14/2026 21:59 | 28 | 8.43 |
| 08/14/2026 21:59 | 100 | 8.425 |
| 08/14/2026 21:59 | 2 | 8.425 |
| 08/14/2026 21:59 | 2 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 94 | 8.425 |
| 08/14/2026 21:59 | 2 | 8.425 |
| 08/14/2026 21:59 | 2 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 1 | 8.425 |
| 08/14/2026 21:59 | 61 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.42 |
| 08/14/2026 21:59 | 20 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 6 | 8.42 |
| 08/14/2026 21:59 | 100 | 8.42 |
| 08/14/2026 21:59 | 209 | 8.42 |
| 08/14/2026 21:59 | 113 | 8.42 |
| 08/14/2026 21:59 | 117 | 8.42 |
| 08/14/2026 21:59 | 91 | 8.42 |
| 08/14/2026 21:59 | 41 | 8.42 |
| 08/14/2026 21:59 | 68 | 8.42 |
| 08/14/2026 21:59 | 45 | 8.42 |
| 08/14/2026 21:59 | 55 | 8.42 |
| 08/14/2026 21:59 | 30 | 8.415 |
| 08/14/2026 21:59 | 10 | 8.415 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 50 | 8.41 |
| 08/14/2026 21:59 | 32 | 8.41 |
| 08/14/2026 21:59 | 400 | 8.41 |
| 08/14/2026 21:59 | 600 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 46 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 33 | 8.41 |
| 08/14/2026 21:59 | 56 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 11 | 8.41 |
| 08/14/2026 21:59 | 89 | 8.41 |
| 08/14/2026 21:59 | 11 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 100 | 8.41 |
| 08/14/2026 21:59 | 48 | 8.405 |
| 08/14/2026 21:58 | 400 | 8.40 |
| 08/14/2026 21:58 | 400 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 1 | 8.40 |
| 08/14/2026 21:58 | 299 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 90 | 8.40 |
| 08/14/2026 21:58 | 29 | 8.40 |
| 08/14/2026 21:58 | 153 | 8.40 |
| 08/14/2026 21:58 | 19 | 8.40 |
| 08/14/2026 21:58 | 300 | 8.40 |
| 08/14/2026 21:58 | 50 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 300 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.40 |
| 08/14/2026 21:58 | 28 | 8.40 |
| 08/14/2026 21:58 | 25 | 8.40 |
| 08/14/2026 21:58 | 47 | 8.40 |
| 08/14/2026 21:58 | 200 | 8.40 |
| 08/14/2026 21:58 | 38 | 8.40 |
| 08/14/2026 21:58 | 62 | 8.40 |
| 08/14/2026 21:58 | 53 | 8.40 |
| 08/14/2026 21:58 | 47 | 8.40 |
| 08/14/2026 21:58 | 20 | 8.40 |
| 08/14/2026 21:58 | 1 | 8.40 |
| 08/14/2026 21:58 | 32 | 8.40 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 166 | 8.39 |
| 08/14/2026 21:58 | 34 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 24 | 8.39 |
| 08/14/2026 21:58 | 11 | 8.39 |
| 08/14/2026 21:58 | 80 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 200 | 8.39 |
| 08/14/2026 21:58 | 200 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 200 | 8.39 |
| 08/14/2026 21:58 | 28 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 6 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 397 | 8.39 |
| 08/14/2026 21:58 | 100 | 8.39 |
| 08/14/2026 21:58 | 4 | 8.39 |
| 08/14/2026 21:58 | 242 | 8.39 |
| 08/14/2026 21:58 | 58 | 8.39 |
| 08/14/2026 21:58 | 96 | 8.39 |
| 08/14/2026 21:58 | 4 | 8.39 |
| 08/14/2026 21:58 | 63 | 8.385 |
| 08/14/2026 21:58 | 40 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 359 | 8.39 |
| 08/14/2026 21:57 | 200 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 200 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 17 | 8.39 |
| 08/14/2026 21:57 | 500 | 8.39 |
| 08/14/2026 21:57 | 5 | 8.39 |
| 08/14/2026 21:57 | 5 | 8.39 |
| 08/14/2026 21:57 | 200 | 8.39 |
| 08/14/2026 21:57 | 200 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 99 | 8.39 |
| 08/14/2026 21:57 | 70 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 9 | 8.39 |
| 08/14/2026 21:57 | 34 | 8.39 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 25 | 8.38 |
| 08/14/2026 21:56 | 77 | 8.38 |
| 08/14/2026 21:56 | 16 | 8.38 |
| 08/14/2026 21:56 | 2 | 8.38 |
| 08/14/2026 21:56 | 191 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 168 | 8.385 |
| 08/14/2026 21:56 | 40 | 8.385 |
| 08/14/2026 21:55 | 100 | 8.38 |
| 08/14/2026 21:55 | 4 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.38 |
| 08/14/2026 21:55 | 300 | 8.38 |
| 08/14/2026 21:55 | 48 | 8.38 |
| 08/14/2026 21:55 | 28 | 8.38 |
| 08/14/2026 21:55 | 28 | 8.38 |
| 08/14/2026 21:55 | 41 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 15 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 99 | 8.37 |
| 08/14/2026 21:54 | 1 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 200 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 16 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.39 |
| 08/14/2026 21:53 | 100 | 8.39 |
| 08/14/2026 21:53 | 26 | 8.39 |
| 08/14/2026 21:53 | 37 | 8.39 |
| 08/14/2026 21:53 | 63 | 8.39 |
| 08/14/2026 21:53 | 18 | 8.39 |
| 08/14/2026 21:53 | 100 | 8.39 |
| 08/14/2026 21:53 | 200 | 8.39 |
| 08/14/2026 21:53 | 58 | 8.39 |
| 08/14/2026 21:53 | 3 | 8.39 |
| 08/14/2026 21:53 | 100 | 8.39 |
| 08/14/2026 21:53 | 63 | 8.385 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 69 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 131 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 31 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.38 |
| 08/14/2026 21:52 | 100 | 8.38 |
| 08/14/2026 21:52 | 100 | 8.38 |
| 08/14/2026 21:52 | 200 | 8.38 |
| 08/14/2026 21:52 | 100 | 8.38 |
| 08/14/2026 21:52 | 100 | 8.38 |
| 08/14/2026 21:52 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 200 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 200 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 37 | 8.37 |
| 08/14/2026 21:50 | 63 | 8.37 |
| 08/14/2026 21:49 | 11 | 8.37 |
| 08/14/2026 21:49 | 63 | 8.37 |
| 08/14/2026 21:49 | 63 | 8.37 |
| 08/14/2026 21:49 | 63 | 8.37 |
| 08/14/2026 21:49 | 50 | 8.37 |
| 08/14/2026 21:49 | 25 | 8.37 |
| 08/14/2026 21:49 | 5 | 8.37 |
| 08/14/2026 21:49 | 5 | 8.37 |
| 08/14/2026 21:49 | 74 | 8.37 |
| 08/14/2026 21:49 | 26 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 63 | 8.37 |
| 08/14/2026 21:49 | 61 | 8.37 |
| 08/14/2026 21:49 | 126 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:49 | 100 | 8.37 |
| 08/14/2026 21:46 | 169 | 8.38 |
| 08/14/2026 21:46 | 100 | 8.38 |
| 08/14/2026 21:46 | 100 | 8.39 |
| 08/14/2026 21:46 | 100 | 8.39 |
| 08/14/2026 21:46 | 130 | 8.39 |
| 08/14/2026 21:46 | 5 | 8.395 |
| 08/14/2026 21:46 | 100 | 8.395 |
| 08/14/2026 21:46 | 25 | 8.38 |
| 08/14/2026 21:46 | 10 | 8.38 |
| 08/14/2026 21:46 | 47 | 8.38 |
| 08/14/2026 21:46 | 100 | 8.38 |
| 08/14/2026 21:46 | 100 | 8.37 |
| 08/14/2026 21:46 | 300 | 8.37 |
| 08/14/2026 21:46 | 27 | 8.37 |
| 08/14/2026 21:46 | 100 | 8.37 |
| 08/14/2026 21:46 | 100 | 8.37 |
| 08/14/2026 21:45 | 100 | 8.36 |
| 08/14/2026 21:45 | 10 | 8.36 |
| 08/14/2026 21:45 | 100 | 8.36 |
| 08/14/2026 21:45 | 24 | 8.36 |
| 08/14/2026 21:45 | 6 | 8.36 |
| 08/14/2026 21:45 | 100 | 8.35 |
| 08/14/2026 21:45 | 200 | 8.35 |
| 08/14/2026 21:45 | 100 | 8.35 |
| 08/14/2026 21:45 | 100 | 8.35 |
| 08/14/2026 21:45 | 43 | 8.35 |
| 08/14/2026 21:44 | 500 | 8.34 |
| 08/14/2026 21:44 | 45 | 8.34 |
| 08/14/2026 21:44 | 100 | 8.34 |
| 08/14/2026 21:44 | 29 | 8.335 |
| 08/14/2026 21:43 | 100 | 8.335 |
| 08/14/2026 21:43 | 200 | 8.335 |
| 08/14/2026 21:42 | 2 | 8.34 |
| 08/14/2026 21:42 | 22 | 8.34 |
| 08/14/2026 21:42 | 19 | 8.34 |
| 08/14/2026 21:42 | 100 | 8.34 |
| 08/14/2026 21:42 | 200 | 8.34 |
| 08/14/2026 21:42 | 100 | 8.34 |
| 08/14/2026 21:40 | 100 | 8.35 |
| 08/14/2026 21:40 | 100 | 8.35 |
| 08/14/2026 21:40 | 200 | 8.35 |
| 08/14/2026 21:40 | 200 | 8.35 |
| 08/14/2026 21:40 | 100 | 8.35 |
| 08/14/2026 21:40 | 100 | 8.35 |
| 08/14/2026 21:40 | 50 | 8.355 |
| 08/14/2026 21:38 | 100 | 8.36 |
| 08/14/2026 21:38 | 48 | 8.36 |
| 08/14/2026 21:38 | 100 | 8.36 |
| 08/14/2026 21:38 | 26 | 8.35 |
| 08/14/2026 21:38 | 74 | 8.35 |
| 08/14/2026 21:38 | 52 | 8.35 |
| 08/14/2026 21:38 | 48 | 8.35 |
| 08/14/2026 21:38 | 100 | 8.35 |
| 08/14/2026 21:38 | 100 | 8.35 |
| 08/14/2026 21:38 | 100 | 8.35 |
| 08/14/2026 21:38 | 100 | 8.35 |
| 08/14/2026 21:38 | 60 | 8.345 |
| 08/14/2026 21:38 | 30 | 8.345 |
| 08/14/2026 21:38 | 10 | 8.345 |
| 08/14/2026 21:38 | 63 | 8.345 |
| 08/14/2026 21:38 | 16 | 8.35 |
| 08/14/2026 21:38 | 1 | 8.36 |
| 08/14/2026 21:38 | 2 | 8.36 |
| 08/14/2026 21:38 | 100 | 8.36 |
| 08/14/2026 21:34 | 80 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 160 | 8.37 |
| 08/14/2026 21:34 | 40 | 8.37 |
| 08/14/2026 21:34 | 29 | 8.37 |
| 08/14/2026 21:34 | 71 | 8.37 |
| 08/14/2026 21:34 | 100 | 8.37 |
| 08/14/2026 21:34 | 7 | 8.37 |
| 08/14/2026 21:34 | 1 | 8.37 |
| 08/14/2026 21:34 | 92 | 8.37 |
| 08/14/2026 21:34 | 8 | 8.365 |
| 08/14/2026 21:34 | 29 | 8.365 |
| 08/14/2026 21:34 | 63 | 8.365 |
| 08/14/2026 21:31 | 100 | 8.37 |
| 08/14/2026 21:31 | 100 | 8.37 |
| 08/14/2026 21:31 | 100 | 8.37 |
| 08/14/2026 21:31 | 21 | 8.37 |
| 08/14/2026 21:31 | 600 | 8.36 |
| 08/14/2026 21:31 | 29 | 8.36 |
| 08/14/2026 21:31 | 100 | 8.36 |
| 08/14/2026 21:30 | 32 | 8.35 |
| 08/14/2026 21:29 | 1 | 8.34 |
| 08/14/2026 21:29 | 6 | 8.34 |
| 08/14/2026 21:29 | 6 | 8.34 |
| 08/14/2026 21:27 | 6 | 8.35 |
| 08/14/2026 21:27 | 157 | 8.35 |
| 08/14/2026 21:26 | 100 | 8.35 |
| 08/14/2026 21:26 | 89 | 8.35 |
| 08/14/2026 21:26 | 100 | 8.35 |
| 08/14/2026 21:26 | 11 | 8.35 |
| 08/14/2026 21:26 | 89 | 8.35 |
| 08/14/2026 21:26 | 11 | 8.35 |
| 08/14/2026 21:26 | 100 | 8.35 |
| 08/14/2026 21:26 | 89 | 8.35 |
| 08/14/2026 21:26 | 89 | 8.35 |
| 08/14/2026 21:26 | 11 | 8.35 |
| 08/14/2026 21:26 | 89 | 8.35 |
| 08/14/2026 21:26 | 11 | 8.35 |
| 08/14/2026 21:24 | 65 | 8.35 |
| 08/14/2026 21:24 | 5 | 8.35 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 300 | 8.34 |
| 08/14/2026 21:22 | 200 | 8.34 |
| 08/14/2026 21:22 | 73 | 8.34 |
| 08/14/2026 21:22 | 38 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 1024 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 26 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.33 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:22 | 100 | 8.34 |
| 08/14/2026 21:21 | 5 | 8.35 |
| 08/14/2026 21:21 | 100 | 8.35 |
| 08/14/2026 21:21 | 100 | 8.35 |
| 08/14/2026 21:21 | 100 | 8.36 |
| 08/14/2026 21:21 | 200 | 8.36 |
| 08/14/2026 21:21 | 100 | 8.36 |
| 08/14/2026 21:21 | 100 | 8.37 |
| 08/14/2026 21:21 | 100 | 8.37 |
| 08/14/2026 21:21 | 100 | 8.37 |
| 08/14/2026 21:21 | 300 | 8.37 |
| 08/14/2026 21:21 | 14 | 8.37 |
| 08/14/2026 21:21 | 23 | 8.37 |
| 08/14/2026 21:21 | 10 | 8.37 |
| 08/14/2026 21:21 | 16 | 8.37 |
| 08/14/2026 21:21 | 10 | 8.38 |
| 08/14/2026 21:21 | 90 | 8.38 |
| 08/14/2026 21:21 | 100 | 8.38 |
| 08/14/2026 21:21 | 410 | 8.38 |
| 08/14/2026 21:21 | 100 | 8.375 |
| 08/14/2026 21:17 | 2 | 8.375 |
| 08/14/2026 21:15 | 100 | 8.375 |
| 08/14/2026 21:15 | 20 | 8.375 |
| 08/14/2026 21:15 | 34 | 8.375 |
| 08/14/2026 21:15 | 10 | 8.375 |
| 08/14/2026 21:14 | 1 | 8.375 |
| 08/14/2026 21:11 | 99 | 8.38 |
| 08/14/2026 21:11 | 1 | 8.38 |
| 08/14/2026 21:11 | 200 | 8.38 |
| 08/14/2026 21:02 | 100 | 8.38 |
| 08/14/2026 21:02 | 100 | 8.38 |
| 08/14/2026 21:02 | 100 | 8.38 |
| 08/14/2026 21:02 | 75 | 8.38 |
| 08/14/2026 21:02 | 100 | 8.38 |
| 08/14/2026 21:01 | 89 | 8.385 |
| 08/14/2026 21:00 | 92 | 8.38 |
| 08/14/2026 21:00 | 6 | 8.38 |
| 08/14/2026 21:00 | 100 | 8.38 |
| 08/14/2026 21:00 | 100 | 8.38 |
| 08/14/2026 21:00 | 10 | 8.38 |
| 08/14/2026 21:00 | 5 | 8.38 |
| 08/14/2026 21:00 | 5 | 8.38 |
| 08/14/2026 21:00 | 2 | 8.38 |
| 08/14/2026 21:00 | 100 | 8.38 |
| 08/14/2026 21:00 | 100 | 8.38 |
| 08/14/2026 20:59 | 10 | 8.375 |
| 08/14/2026 20:58 | 20 | 8.38 |
| 08/14/2026 20:58 | 80 | 8.38 |
| 08/14/2026 20:58 | 100 | 8.38 |
| 08/14/2026 20:58 | 100 | 8.38 |
| 08/14/2026 20:58 | 100 | 8.38 |
| 08/14/2026 20:58 | 7 | 8.38 |
| 08/14/2026 20:58 | 7 | 8.38 |
| 08/14/2026 20:58 | 71 | 8.38 |
| 08/14/2026 20:58 | 49 | 8.38 |
| 08/14/2026 20:58 | 31 | 8.38 |
| 08/14/2026 20:57 | 1 | 8.38 |
| 08/14/2026 20:54 | 100 | 8.385 |
| 08/14/2026 20:53 | 100 | 8.385 |
| 08/14/2026 20:53 | 90 | 8.39 |
| 08/14/2026 20:53 | 32 | 8.39 |
| 08/14/2026 20:53 | 115 | 8.39 |
| 08/14/2026 20:53 | 115 | 8.39 |
| 08/14/2026 20:53 | 100 | 8.39 |
| 08/14/2026 20:53 | 20 | 8.39 |
| 08/14/2026 20:51 | 8 | 8.40 |
| 08/14/2026 20:51 | 12 | 8.40 |
| 08/14/2026 20:51 | 100 | 8.395 |
| 08/14/2026 20:43 | 11 | 8.39 |
| 08/14/2026 20:43 | 63 | 8.39 |
| 08/14/2026 20:43 | 26 | 8.39 |
| 08/14/2026 20:43 | 100 | 8.39 |
| 08/14/2026 20:43 | 60 | 8.39 |
| 08/14/2026 20:43 | 40 | 8.39 |
| 08/14/2026 20:43 | 100 | 8.39 |
| 08/14/2026 20:43 | 100 | 8.39 |
| 08/14/2026 20:43 | 100 | 8.39 |
| 08/14/2026 20:43 | 100 | 8.39 |
| 08/14/2026 20:43 | 100 | 8.39 |
| 08/14/2026 20:40 | 100 | 8.39 |
| 08/14/2026 20:38 | 100 | 8.385 |
| 08/14/2026 20:38 | 5 | 8.38 |
| 08/14/2026 20:36 | 200 | 8.38 |
| 08/14/2026 20:32 | 2 | 8.37 |
| 08/14/2026 20:31 | 120 | 8.38 |
| 08/14/2026 20:31 | 100 | 8.38 |
| 08/14/2026 20:31 | 10 | 8.38 |
| 08/14/2026 20:30 | 100 | 8.39 |
| 08/14/2026 20:30 | 100 | 8.39 |
| 08/14/2026 20:30 | 19 | 8.39 |
| 08/14/2026 20:30 | 94 | 8.39 |
| 08/14/2026 20:29 | 13 | 8.39 |
| 08/14/2026 20:27 | 8 | 8.395 |
| 08/14/2026 20:27 | 12 | 8.39 |
| 08/14/2026 20:26 | 1 | 8.39 |
| 08/14/2026 20:26 | 2 | 8.40 |
| 08/14/2026 20:26 | 1 | 8.40 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.41 |
| 08/14/2026 20:25 | 100 | 8.40 |
| 08/14/2026 20:25 | 74 | 8.40 |
| 08/14/2026 20:25 | 50 | 8.40 |
| 08/14/2026 20:25 | 76 | 8.40 |
| 08/14/2026 20:25 | 100 | 8.40 |
| 08/14/2026 20:25 | 100 | 8.40 |
| 08/14/2026 20:25 | 24 | 8.40 |
| 08/14/2026 20:25 | 100 | 8.40 |
| 08/14/2026 20:25 | 76 | 8.40 |
| 08/14/2026 20:25 | 24 | 8.40 |
| 08/14/2026 20:25 | 76 | 8.40 |
| 08/14/2026 20:25 | 24 | 8.40 |
| 08/14/2026 20:24 | 100 | 8.40 |
| 08/14/2026 20:21 | 5 | 8.40 |
| 08/14/2026 20:21 | 100 | 8.40 |
| 08/14/2026 20:21 | 25 | 8.40 |
| 08/14/2026 20:21 | 100 | 8.395 |
| 08/14/2026 20:21 | 17 | 8.39 |
| 08/14/2026 20:21 | 24 | 8.39 |
| 08/14/2026 20:21 | 100 | 8.38 |
| 08/14/2026 20:21 | 23 | 8.37 |
| 08/14/2026 20:18 | 1 | 8.37 |
| 08/14/2026 20:18 | 5 | 8.37 |
| 08/14/2026 20:18 | 100 | 8.37 |
| 08/14/2026 20:15 | 62 | 8.36 |
| 08/14/2026 20:15 | 38 | 8.36 |
| 08/14/2026 20:15 | 12 | 8.36 |
| 08/14/2026 20:15 | 13 | 8.36 |
| 08/14/2026 20:15 | 13 | 8.36 |
| 08/14/2026 20:15 | 100 | 8.35 |
| 08/14/2026 20:15 | 100 | 8.35 |
| 08/14/2026 20:15 | 1 | 8.35 |
| 08/14/2026 20:15 | 100 | 8.35 |
| 08/14/2026 20:15 | 15 | 8.35 |
| 08/14/2026 20:15 | 5 | 8.35 |
| 08/14/2026 20:15 | 100 | 8.35 |
| 08/14/2026 20:15 | 100 | 8.35 |
| 08/14/2026 20:15 | 15 | 8.35 |
| 08/14/2026 20:15 | 5 | 8.35 |
| 08/14/2026 20:07 | 5 | 8.34 |
| 08/14/2026 20:07 | 100 | 8.34 |
| 08/14/2026 20:07 | 100 | 8.34 |
| 08/14/2026 20:07 | 79 | 8.34 |
| 08/14/2026 20:06 | 100 | 8.34 |
| 08/14/2026 20:06 | 100 | 8.34 |
| 08/14/2026 20:06 | 100 | 8.34 |
| 08/14/2026 20:06 | 100 | 8.34 |
| 08/14/2026 20:06 | 200 | 8.34 |
| 08/14/2026 20:06 | 77 | 8.34 |
| 08/14/2026 20:06 | 19 | 8.34 |
| 08/14/2026 20:06 | 38 | 8.34 |
| 08/14/2026 20:06 | 50 | 8.34 |
| 08/14/2026 20:06 | 5 | 8.34 |
| 08/14/2026 20:05 | 5 | 8.34 |
| 08/14/2026 20:01 | 2 | 8.345 |
| 08/14/2026 19:57 | 22 | 8.34 |
| 08/14/2026 19:51 | 100 | 8.345 |
| 08/14/2026 19:50 | 100 | 8.35 |
| 08/14/2026 19:48 | 59 | 8.35 |
| 08/14/2026 19:48 | 41 | 8.35 |
| 08/14/2026 19:48 | 100 | 8.35 |
| 08/14/2026 19:48 | 29 | 8.35 |
| 08/14/2026 19:48 | 100 | 8.35 |
| 08/14/2026 19:48 | 24 | 8.35 |
| 08/14/2026 19:48 | 5 | 8.35 |
| 08/14/2026 19:48 | 100 | 8.35 |
| 08/14/2026 19:48 | 100 | 8.345 |
| 08/14/2026 19:46 | 82 | 8.34 |
| 08/14/2026 19:46 | 25 | 8.34 |
| 08/14/2026 19:46 | 50 | 8.34 |
| 08/14/2026 19:44 | 18 | 8.34 |
| 08/14/2026 19:44 | 2 | 8.34 |
| 08/14/2026 19:43 | 100 | 8.35 |
| 08/14/2026 19:43 | 100 | 8.35 |
| 08/14/2026 19:43 | 20 | 8.35 |
| 08/14/2026 19:42 | 100 | 8.36 |
| 08/14/2026 19:42 | 100 | 8.36 |
| 08/14/2026 19:42 | 600 | 8.36 |
| 08/14/2026 19:42 | 300 | 8.36 |
| 08/14/2026 19:42 | 100 | 8.36 |
| 08/14/2026 19:42 | 100 | 8.36 |
| 08/14/2026 19:42 | 100 | 8.365 |
| 08/14/2026 19:39 | 2 | 8.365 |
| 08/14/2026 19:36 | 2 | 8.36 |
| 08/14/2026 19:36 | 89 | 8.365 |
| 08/14/2026 19:32 | 11 | 8.365 |
| 08/14/2026 19:32 | 19 | 8.37 |
| 08/14/2026 19:32 | 9 | 8.37 |
| 08/14/2026 19:32 | 17 | 8.37 |
| 08/14/2026 19:31 | 3 | 8.37 |
| 08/14/2026 19:31 | 10 | 8.38 |
| 08/14/2026 19:31 | 62 | 8.38 |
| 08/14/2026 19:31 | 20 | 8.38 |
| 08/14/2026 19:30 | 100 | 8.39 |
| 08/14/2026 19:30 | 100 | 8.39 |
| 08/14/2026 19:30 | 10 | 8.39 |
| 08/14/2026 19:30 | 20 | 8.39 |
| 08/14/2026 19:30 | 120 | 8.39 |
| 08/14/2026 19:30 | 79 | 8.39 |
| 08/14/2026 19:29 | 1 | 8.39 |
| 08/14/2026 19:28 | 100 | 8.395 |
| 08/14/2026 19:26 | 100 | 8.40 |
| 08/14/2026 19:24 | 100 | 8.40 |
| 08/14/2026 19:24 | 74 | 8.40 |
| 08/14/2026 19:23 | 100 | 8.405 |
| 08/14/2026 19:21 | 1 | 8.40 |
| 08/14/2026 19:21 | 99 | 8.40 |
| 08/14/2026 19:21 | 1 | 8.40 |
| 08/14/2026 19:21 | 3 | 8.395 |
| 08/14/2026 19:21 | 99 | 8.40 |
| 08/14/2026 19:21 | 1 | 8.40 |
| 08/14/2026 19:21 | 99 | 8.40 |
| 08/14/2026 19:21 | 1 | 8.40 |
| 08/14/2026 19:17 | 63 | 8.395 |
| 08/14/2026 19:16 | 100 | 8.39 |
| 08/14/2026 19:16 | 100 | 8.39 |
| 08/14/2026 19:16 | 100 | 8.39 |
| 08/14/2026 19:16 | 100 | 8.39 |
| 08/14/2026 19:16 | 100 | 8.39 |
| 08/14/2026 19:16 | 1 | 8.39 |
| 08/14/2026 19:16 | 100 | 8.38 |
| 08/14/2026 19:16 | 5 | 8.38 |
| 08/14/2026 19:16 | 16 | 8.38 |
| 08/14/2026 19:16 | 100 | 8.38 |
| 08/14/2026 19:16 | 22 | 8.37 |
| 08/14/2026 19:16 | 17 | 8.37 |
| 08/14/2026 19:16 | 100 | 8.37 |
| 08/14/2026 19:16 | 53 | 8.37 |
| 08/14/2026 19:16 | 47 | 8.37 |
| 08/14/2026 19:16 | 7 | 8.37 |
| 08/14/2026 19:16 | 18 | 8.37 |
| 08/14/2026 19:16 | 6 | 8.37 |
| 08/14/2026 19:14 | 200 | 8.365 |
| 08/14/2026 19:14 | 100 | 8.37 |
| 08/14/2026 19:14 | 16 | 8.37 |
| 08/14/2026 19:14 | 100 | 8.37 |
| 08/14/2026 19:14 | 80 | 8.37 |
| 08/14/2026 19:14 | 5 | 8.37 |
| 08/14/2026 19:14 | 95 | 8.37 |
| 08/14/2026 19:14 | 5 | 8.37 |
| 08/14/2026 19:13 | 1 | 8.37 |
| 08/14/2026 19:13 | 4 | 8.37 |
| 08/14/2026 19:13 | 4 | 8.37 |
| 08/14/2026 19:12 | 1 | 8.37 |
| 08/14/2026 19:11 | 68 | 8.38 |
| 08/14/2026 19:11 | 5 | 8.375 |
| 08/14/2026 19:09 | 5 | 8.375 |
| 08/14/2026 19:08 | 5 | 8.375 |
| 08/14/2026 19:06 | 5 | 8.375 |
| 08/14/2026 19:04 | 5 | 8.37 |
| 08/14/2026 19:02 | 70 | 8.38 |
| 08/14/2026 19:02 | 100 | 8.38 |
| 08/14/2026 19:02 | 100 | 8.38 |
| 08/14/2026 19:02 | 195 | 8.38 |
| 08/14/2026 19:02 | 5 | 8.38 |
| 08/14/2026 19:00 | 70 | 8.385 |
| 08/14/2026 18:56 | 58 | 8.39 |
| 08/14/2026 18:56 | 18 | 8.39 |
| 08/14/2026 18:56 | 24 | 8.39 |
| 08/14/2026 18:55 | 6 | 8.385 |
| 08/14/2026 18:55 | 100 | 8.385 |
| 08/14/2026 18:55 | 3 | 8.38 |
| 08/14/2026 18:53 | 100 | 8.39 |
| 08/14/2026 18:53 | 56 | 8.39 |
| 08/14/2026 18:52 | 4 | 8.395 |
| 08/14/2026 18:51 | 4 | 8.395 |
| 08/14/2026 18:51 | 100 | 8.40 |
| 08/14/2026 18:51 | 48 | 8.395 |
| 08/14/2026 18:50 | 72 | 8.39 |
| 08/14/2026 18:50 | 28 | 8.39 |
| 08/14/2026 18:50 | 100 | 8.39 |
| 08/14/2026 18:50 | 100 | 8.39 |
| 08/14/2026 18:50 | 19 | 8.39 |
| 08/14/2026 18:50 | 100 | 8.38 |
| 08/14/2026 18:50 | 13 | 8.38 |
| 08/14/2026 18:50 | 19 | 8.38 |
| 08/14/2026 18:50 | 1 | 8.38 |
| 08/14/2026 18:50 | 6 | 8.38 |
| 08/14/2026 18:50 | 369 | 8.39 |
| 08/14/2026 18:50 | 231 | 8.39 |
| 08/14/2026 18:50 | 74 | 8.39 |
| 08/14/2026 18:50 | 74 | 8.39 |
| 08/14/2026 18:50 | 19 | 8.39 |
| 08/14/2026 18:50 | 100 | 8.39 |
| 08/14/2026 18:50 | 62 | 8.39 |
| 08/14/2026 18:50 | 6 | 8.39 |
| 08/14/2026 18:50 | 20 | 8.39 |
| 08/14/2026 18:47 | 94 | 8.40 |
| 08/14/2026 18:47 | 6 | 8.40 |
| 08/14/2026 18:46 | 100 | 8.40 |
| 08/14/2026 18:45 | 11 | 8.395 |
| 08/14/2026 18:44 | 100 | 8.40 |
| 08/14/2026 18:44 | 100 | 8.40 |
| 08/14/2026 18:44 | 100 | 8.40 |
| 08/14/2026 18:44 | 70 | 8.40 |
| 08/14/2026 18:43 | 500 | 8.40 |
| 08/14/2026 18:43 | 100 | 8.40 |
| 08/14/2026 18:43 | 100 | 8.40 |
| 08/14/2026 18:43 | 16 | 8.40 |
| 08/14/2026 18:43 | 6 | 8.40 |
| 08/14/2026 18:43 | 2 | 8.40 |
| 08/14/2026 18:43 | 10 | 8.40 |
| 08/14/2026 18:43 | 70 | 8.41 |
| 08/14/2026 18:43 | 80 | 8.41 |
| 08/14/2026 18:43 | 16 | 8.41 |
| 08/14/2026 18:43 | 4 | 8.41 |
| 08/14/2026 18:41 | 100 | 8.415 |
| 08/14/2026 18:34 | 24 | 8.42 |
| 08/14/2026 18:33 | 100 | 8.42 |
| 08/14/2026 18:33 | 400 | 8.41 |
| 08/14/2026 18:32 | 20 | 8.41 |
| 08/14/2026 18:29 | 100 | 8.43 |
| 08/14/2026 18:27 | 4 | 8.43 |
| 08/14/2026 18:27 | 56 | 8.43 |
| 08/14/2026 18:25 | 46 | 8.43 |
| 08/14/2026 18:23 | 100 | 8.42 |
| 08/14/2026 18:23 | 100 | 8.42 |
| 08/14/2026 18:23 | 100 | 8.42 |
| 08/14/2026 18:23 | 52 | 8.42 |
| 08/14/2026 18:23 | 24 | 8.41 |
| 08/14/2026 18:22 | 22 | 8.40 |
| 08/14/2026 18:18 | 100 | 8.39 |
| 08/14/2026 18:18 | 400 | 8.39 |
| 08/14/2026 18:18 | 18 | 8.39 |
| 08/14/2026 18:18 | 82 | 8.39 |
| 08/14/2026 18:18 | 86 | 8.39 |
| 08/14/2026 18:18 | 120 | 8.39 |
| 08/14/2026 18:18 | 100 | 8.39 |
| 08/14/2026 18:18 | 200 | 8.39 |
| 08/14/2026 18:17 | 100 | 8.40 |
| 08/14/2026 18:15 | 18 | 8.40 |
| 08/14/2026 18:14 | 37 | 8.40 |
| 08/14/2026 18:14 | 63 | 8.40 |
| 08/14/2026 18:14 | 100 | 8.40 |
| 08/14/2026 18:14 | 2 | 8.40 |
| 08/14/2026 18:14 | 16 | 8.41 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:14 | 100 | 8.41 |
| 08/14/2026 18:14 | 19 | 8.41 |
| 08/14/2026 18:14 | 20 | 8.41 |
| 08/14/2026 18:14 | 92 | 8.41 |
| 08/14/2026 18:14 | 10 | 8.42 |
| 08/14/2026 18:14 | 100 | 8.42 |
| 08/14/2026 18:14 | 94 | 8.42 |
| 08/14/2026 18:14 | 56 | 8.42 |
| 08/14/2026 18:14 | 100 | 8.42 |
| 08/14/2026 18:14 | 2 | 8.42 |
| 08/14/2026 18:10 | 80 | 8.43 |
| 08/14/2026 18:08 | 300 | 8.42 |
| 08/14/2026 18:07 | 24 | 8.41 |
| 08/14/2026 18:04 | 7 | 8.40 |
| 08/14/2026 18:04 | 2 | 8.40 |
| 08/14/2026 18:04 | 200 | 8.40 |
| 08/14/2026 18:03 | 100 | 8.39 |
| 08/14/2026 18:02 | 5 | 8.38 |
| 08/14/2026 18:02 | 100 | 8.38 |
| 08/14/2026 18:02 | 4 | 8.37 |
| 08/14/2026 18:00 | 100 | 8.36 |
| 08/14/2026 18:00 | 100 | 8.36 |
| 08/14/2026 17:59 | 70 | 8.36 |
| 08/14/2026 17:59 | 4 | 8.35 |
| 08/14/2026 17:59 | 2 | 8.35 |
| 08/14/2026 17:58 | 100 | 8.35 |
| 08/14/2026 17:58 | 300 | 8.35 |
| 08/14/2026 17:58 | 200 | 8.35 |
| 08/14/2026 17:58 | 100 | 8.345 |
| 08/14/2026 17:56 | 1 | 8.34 |
| 08/14/2026 17:56 | 1 | 8.34 |
| 08/14/2026 17:54 | 100 | 8.34 |
| 08/14/2026 17:54 | 44 | 8.34 |
| 08/14/2026 17:54 | 100 | 8.34 |
| 08/14/2026 17:54 | 100 | 8.34 |
| 08/14/2026 17:54 | 5 | 8.34 |
| 08/14/2026 17:54 | 100 | 8.34 |
| 08/14/2026 17:54 | 100 | 8.33 |
| 08/14/2026 17:54 | 100 | 8.33 |
| 08/14/2026 17:54 | 1 | 8.33 |
| 08/14/2026 17:54 | 100 | 8.33 |
| 08/14/2026 17:54 | 400 | 8.33 |
| 08/14/2026 17:54 | 37 | 8.325 |
| 08/14/2026 17:54 | 63 | 8.325 |
| 08/14/2026 17:53 | 2 | 8.325 |
| 08/14/2026 17:53 | 100 | 8.325 |
| 08/14/2026 17:53 | 63 | 8.325 |
| 08/14/2026 17:53 | 2 | 8.325 |
| 08/14/2026 17:52 | 20 | 8.325 |
| 08/14/2026 17:52 | 2 | 8.325 |
| 08/14/2026 17:52 | 70 | 8.325 |
| 08/14/2026 17:51 | 100 | 8.325 |
| 08/14/2026 17:50 | 21 | 8.33 |
| 08/14/2026 17:50 | 70 | 8.325 |
| 08/14/2026 17:50 | 30 | 8.325 |
| 08/14/2026 17:49 | 70 | 8.325 |
| 08/14/2026 17:47 | 100 | 8.33 |
| 08/14/2026 17:47 | 3 | 8.33 |
| 08/14/2026 17:46 | 3 | 8.33 |
| 08/14/2026 17:46 | 400 | 8.33 |
| 08/14/2026 17:46 | 18 | 8.33 |
| 08/14/2026 17:46 | 30 | 8.32 |
| 08/14/2026 17:46 | 7 | 8.315 |
| 08/14/2026 17:43 | 70 | 8.32 |
| 08/14/2026 17:40 | 100 | 8.31 |
| 08/14/2026 17:40 | 100 | 8.31 |
| 08/14/2026 17:40 | 100 | 8.31 |
| 08/14/2026 17:39 | 7 | 8.32 |
| 08/14/2026 17:39 | 47 | 8.32 |
| 08/14/2026 17:39 | 46 | 8.32 |
| 08/14/2026 17:39 | 70 | 8.315 |
| 08/14/2026 17:39 | 100 | 8.31 |
| 08/14/2026 17:38 | 5 | 8.31 |
| 08/14/2026 17:38 | 16 | 8.31 |
| 08/14/2026 17:37 | 100 | 8.30 |
| 08/14/2026 17:37 | 130 | 8.30 |
| 08/14/2026 17:37 | 5 | 8.30 |
| 08/14/2026 17:37 | 86 | 8.29 |
| 08/14/2026 17:37 | 14 | 8.29 |
| 08/14/2026 17:37 | 100 | 8.29 |
| 08/14/2026 17:37 | 22 | 8.29 |
| 08/14/2026 17:37 | 78 | 8.29 |
| 08/14/2026 17:37 | 5 | 8.29 |
| 08/14/2026 17:37 | 100 | 8.29 |
| 08/14/2026 17:37 | 95 | 8.29 |
| 08/14/2026 17:37 | 5 | 8.29 |
| 08/14/2026 17:37 | 100 | 8.285 |
| 08/14/2026 17:36 | 70 | 8.285 |
| 08/14/2026 17:36 | 5 | 8.28 |
| 08/14/2026 17:33 | 18 | 8.28 |
| 08/14/2026 17:32 | 22 | 8.28 |
| 08/14/2026 17:32 | 100 | 8.28 |
| 08/14/2026 17:32 | 100 | 8.28 |
| 08/14/2026 17:32 | 100 | 8.28 |
| 08/14/2026 17:32 | 9 | 8.28 |
| 08/14/2026 17:32 | 1 | 8.28 |
| 08/14/2026 17:32 | 21 | 8.28 |
| 08/14/2026 17:32 | 82 | 8.28 |
| 08/14/2026 17:31 | 18 | 8.28 |
| 08/14/2026 17:30 | 78 | 8.30 |
| 08/14/2026 17:30 | 5 | 8.30 |
| 08/14/2026 17:30 | 100 | 8.30 |
| 08/14/2026 17:30 | 100 | 8.30 |
| 08/14/2026 17:29 | 1 | 8.29 |
| 08/14/2026 17:29 | 21 | 8.29 |
| 08/14/2026 17:29 | 1 | 8.28 |
| 08/14/2026 17:28 | 1 | 8.29 |
| 08/14/2026 17:25 | 1 | 8.29 |
| 08/14/2026 17:25 | 2 | 8.29 |
| 08/14/2026 17:25 | 100 | 8.29 |
| 08/14/2026 17:25 | 100 | 8.29 |
| 08/14/2026 17:23 | 100 | 8.29 |
| 08/14/2026 17:23 | 1 | 8.29 |
| 08/14/2026 17:23 | 6 | 8.29 |
| 08/14/2026 17:23 | 100 | 8.29 |
| 08/14/2026 17:23 | 94 | 8.29 |
| 08/14/2026 17:23 | 6 | 8.29 |
| 08/14/2026 17:22 | 6 | 8.28 |
| 08/14/2026 17:22 | 10 | 8.28 |
| 08/14/2026 17:22 | 200 | 8.28 |
| 08/14/2026 17:22 | 74 | 8.28 |
| 08/14/2026 17:22 | 1 | 8.28 |
| 08/14/2026 17:22 | 1 | 8.285 |
| 08/14/2026 17:22 | 1 | 8.285 |
| 08/14/2026 17:20 | 24 | 8.28 |
| 08/14/2026 17:20 | 4 | 8.28 |
| 08/14/2026 17:20 | 1 | 8.28 |
| 08/14/2026 17:20 | 3 | 8.285 |
| 08/14/2026 17:20 | 100 | 8.29 |
| 08/14/2026 17:20 | 20 | 8.29 |
| 08/14/2026 17:20 | 5 | 8.29 |
| 08/14/2026 17:20 | 2 | 8.29 |
| 08/14/2026 17:19 | 100 | 8.30 |
| 08/14/2026 17:19 | 95 | 8.30 |
| 08/14/2026 17:19 | 1 | 8.30 |
| 08/14/2026 17:19 | 3 | 8.30 |
| 08/14/2026 17:19 | 1 | 8.30 |
| 08/14/2026 17:17 | 100 | 8.31 |
| 08/14/2026 17:17 | 100 | 8.31 |
| 08/14/2026 17:17 | 300 | 8.31 |
| 08/14/2026 17:17 | 1 | 8.31 |
| 08/14/2026 17:17 | 44 | 8.31 |
| 08/14/2026 17:14 | 5 | 8.30 |
| 08/14/2026 17:13 | 5 | 8.30 |
| 08/14/2026 17:08 | 100 | 8.30 |
| 08/14/2026 17:08 | 9 | 8.30 |
| 08/14/2026 17:08 | 40 | 8.30 |
| 08/14/2026 17:08 | 89 | 8.30 |
| 08/14/2026 17:08 | 1 | 8.30 |
| 08/14/2026 17:07 | 1 | 8.305 |
| 08/14/2026 17:06 | 11 | 8.30 |
| 08/14/2026 17:06 | 5 | 8.305 |
| 08/14/2026 17:06 | 100 | 8.305 |
| 08/14/2026 17:05 | 100 | 8.31 |
| 08/14/2026 17:05 | 1 | 8.31 |
| 08/14/2026 17:05 | 99 | 8.31 |
| 08/14/2026 17:05 | 100 | 8.31 |
| 08/14/2026 17:05 | 100 | 8.32 |
| 08/14/2026 17:05 | 15 | 8.32 |
| 08/14/2026 17:04 | 63 | 8.325 |
| 08/14/2026 17:04 | 100 | 8.325 |
| 08/14/2026 16:59 | 200 | 8.33 |
| 08/14/2026 16:59 | 100 | 8.32 |
| 08/14/2026 16:59 | 100 | 8.32 |
| 08/14/2026 16:56 | 99 | 8.31 |
| 08/14/2026 16:55 | 1 | 8.29 |
| 08/14/2026 16:53 | 100 | 8.31 |
| 08/14/2026 16:53 | 100 | 8.31 |
| 08/14/2026 16:53 | 100 | 8.32 |
| 08/14/2026 16:53 | 100 | 8.32 |
| 08/14/2026 16:53 | 100 | 8.32 |
| 08/14/2026 16:53 | 42 | 8.32 |
| 08/14/2026 16:53 | 19 | 8.32 |
| 08/14/2026 16:47 | 51 | 8.31 |
| 08/14/2026 16:47 | 149 | 8.31 |
| 08/14/2026 16:47 | 100 | 8.31 |
| 08/14/2026 16:47 | 100 | 8.31 |
| 08/14/2026 16:46 | 100 | 8.31 |
| 08/14/2026 16:46 | 6 | 8.30 |
| 08/14/2026 16:46 | 63 | 8.30 |
| 08/14/2026 16:46 | 63 | 8.30 |
| 08/14/2026 16:46 | 63 | 8.30 |
| 08/14/2026 16:46 | 5 | 8.30 |
| 08/14/2026 16:46 | 79 | 8.30 |
| 08/14/2026 16:46 | 21 | 8.30 |
| 08/14/2026 16:45 | 200 | 8.30 |
| 08/14/2026 16:45 | 100 | 8.30 |
| 08/14/2026 16:43 | 275 | 8.315 |
| 08/14/2026 16:43 | 25 | 8.315 |
| 08/14/2026 16:43 | 1 | 8.32 |
| 08/14/2026 16:43 | 10 | 8.32 |
| 08/14/2026 16:43 | 100 | 8.32 |
| 08/14/2026 16:42 | 1 | 8.33 |
| 08/14/2026 16:42 | 9 | 8.33 |
| 08/14/2026 16:42 | 100 | 8.34 |
| 08/14/2026 16:36 | 200 | 8.35 |
| 08/14/2026 16:35 | 100 | 8.34 |
| 08/14/2026 16:35 | 16 | 8.34 |
| 08/14/2026 16:35 | 23 | 8.34 |
| 08/14/2026 16:35 | 30 | 8.34 |
| 08/14/2026 16:35 | 34 | 8.34 |
| 08/14/2026 16:35 | 100 | 8.345 |
| 08/14/2026 16:34 | 63 | 8.36 |
| 08/14/2026 16:34 | 100 | 8.36 |
| 08/14/2026 16:31 | 17 | 8.35 |
| 08/14/2026 16:31 | 1 | 8.35 |
| 08/14/2026 16:31 | 8 | 8.33 |
| 08/14/2026 16:31 | 200 | 8.33 |
| 08/14/2026 16:30 | 100 | 8.32 |
| 08/14/2026 16:30 | 100 | 8.33 |
| 08/14/2026 16:30 | 71 | 8.33 |
| 08/14/2026 16:30 | 100 | 8.34 |
| 08/14/2026 16:30 | 100 | 8.33 |
| 08/14/2026 16:29 | 7 | 8.32 |
| 08/14/2026 16:29 | 100 | 8.28 |
| 08/14/2026 16:29 | 100 | 8.28 |
| 08/14/2026 16:29 | 99 | 8.28 |
| 08/14/2026 16:29 | 1 | 8.27 |
| 08/14/2026 16:27 | 1 | 8.27 |
| 08/14/2026 16:27 | 100 | 8.27 |
| 08/14/2026 16:27 | 100 | 8.27 |
| 08/14/2026 16:27 | 100 | 8.27 |
| 08/14/2026 16:27 | 1 | 8.28 |
| 08/14/2026 16:27 | 37 | 8.275 |
| 08/14/2026 16:27 | 63 | 8.275 |
| 08/14/2026 16:26 | 1 | 8.29 |
| 08/14/2026 16:26 | 1 | 8.29 |
| 08/14/2026 16:26 | 1 | 8.29 |
| 08/14/2026 16:26 | 1 | 8.29 |
| 08/14/2026 16:26 | 1 | 8.29 |
| 08/14/2026 16:25 | 63 | 8.285 |
| 08/14/2026 16:25 | 100 | 8.28 |
| 08/14/2026 16:24 | 1 | 8.28 |
| 08/14/2026 16:24 | 1 | 8.27 |
| 08/14/2026 16:23 | 20 | 8.28 |
| 08/14/2026 16:23 | 1 | 8.27 |
| 08/14/2026 16:23 | 1 | 8.27 |
| 08/14/2026 16:23 | 100 | 8.29 |
| 08/14/2026 16:23 | 100 | 8.30 |
| 08/14/2026 16:23 | 200 | 8.30 |
| 08/14/2026 16:22 | 3 | 8.29 |
| 08/14/2026 16:22 | 1 | 8.29 |
| 08/14/2026 16:22 | 1 | 8.295 |
| 08/14/2026 16:22 | 2 | 8.30 |
| 08/14/2026 16:22 | 500 | 8.31 |
| 08/14/2026 16:22 | 58 | 8.31 |
| 08/14/2026 16:22 | 198 | 8.31 |
| 08/14/2026 16:21 | 1 | 8.31 |
| 08/14/2026 16:21 | 1 | 8.31 |
| 08/14/2026 16:20 | 1 | 8.31 |
| 08/14/2026 16:20 | 1 | 8.32 |
| 08/14/2026 16:20 | 1 | 8.31 |
| 08/14/2026 16:20 | 7 | 8.315 |
| 08/14/2026 16:20 | 100 | 8.33 |
| 08/14/2026 16:20 | 16 | 8.35 |
| 08/14/2026 16:19 | 1 | 8.35 |
| 08/14/2026 16:18 | 100 | 8.34 |
| 08/14/2026 16:18 | 100 | 8.34 |
| 08/14/2026 16:17 | 36 | 8.345 |
| 08/14/2026 16:17 | 1 | 8.345 |
| 08/14/2026 16:17 | 63 | 8.345 |
| 08/14/2026 16:17 | 100 | 8.35 |
| 08/14/2026 16:16 | 1 | 8.34 |
| 08/14/2026 16:16 | 1 | 8.34 |
| 08/14/2026 16:16 | 12 | 8.345 |
| 08/14/2026 16:15 | 1 | 8.32 |
| 08/14/2026 16:15 | 8 | 8.33 |
| 08/14/2026 16:13 | 100 | 8.35 |
| 08/14/2026 16:12 | 200 | 8.38 |
| 08/14/2026 16:12 | 100 | 8.38 |
| 08/14/2026 16:12 | 1 | 8.37 |
| 08/14/2026 16:11 | 100 | 8.35 |
| 08/14/2026 16:11 | 100 | 8.35 |
| 08/14/2026 16:11 | 300 | 8.36 |
| 08/14/2026 16:11 | 300 | 8.365 |
| 08/14/2026 16:11 | 100 | 8.38 |
| 08/14/2026 16:11 | 100 | 8.38 |
| 08/14/2026 16:11 | 100 | 8.36 |
| 08/14/2026 16:11 | 100 | 8.355 |
| 08/14/2026 16:11 | 100 | 8.38 |
| 08/14/2026 16:11 | 100 | 8.36 |
| 08/14/2026 16:11 | 25 | 8.36 |
| 08/14/2026 16:11 | 18 | 8.36 |
| 08/14/2026 16:11 | 100 | 8.35 |
| 08/14/2026 16:10 | 100 | 8.34 |
| 08/14/2026 16:10 | 89 | 8.34 |
| 08/14/2026 16:10 | 11 | 8.34 |
| 08/14/2026 16:09 | 63 | 8.325 |
| 08/14/2026 16:09 | 100 | 8.34 |
| 08/14/2026 16:07 | 300 | 8.33 |
| 08/14/2026 16:07 | 20 | 8.33 |
| 08/14/2026 16:07 | 100 | 8.33 |
| 08/14/2026 16:07 | 100 | 8.33 |
| 08/14/2026 16:06 | 63 | 8.37 |
| 08/14/2026 16:04 | 6 | 8.37 |
| 08/14/2026 16:04 | 94 | 8.37 |
| 08/14/2026 16:03 | 63 | 8.35 |
| 08/14/2026 16:03 | 63 | 8.37 |
| 08/14/2026 16:03 | 100 | 8.37 |
| 08/14/2026 16:03 | 37 | 8.36 |
| 08/14/2026 16:03 | 63 | 8.36 |
| 08/14/2026 16:03 | 100 | 8.34 |
| 08/14/2026 16:03 | 6 | 8.34 |
| 08/14/2026 16:03 | 100 | 8.34 |
| 08/14/2026 16:00 | 100 | 8.32 |
| 08/14/2026 16:00 | 80 | 8.32 |
| 08/14/2026 16:00 | 1 | 8.32 |
| 08/14/2026 16:00 | 1 | 8.32 |
| 08/14/2026 16:00 | 20 | 8.31 |
| 08/14/2026 16:00 | 80 | 8.31 |
| 08/14/2026 16:00 | 1 | 8.32 |
| 08/14/2026 16:00 | 1 | 8.32 |
| 08/14/2026 15:59 | 12 | 8.29 |
| 08/14/2026 15:59 | 100 | 8.29 |
| 08/14/2026 15:59 | 63 | 8.285 |
| 08/14/2026 15:59 | 13 | 8.27 |
| 08/14/2026 15:55 | 13 | 8.30 |
| 08/14/2026 15:55 | 87 | 8.30 |
| 08/14/2026 15:53 | 20 | 8.32 |
| 08/14/2026 15:53 | 100 | 8.31 |
| 08/14/2026 15:53 | 1 | 8.34 |
| 08/14/2026 15:53 | 5 | 8.33 |
| 08/14/2026 15:53 | 15 | 8.33 |
| 08/14/2026 15:53 | 10 | 8.33 |
| 08/14/2026 15:53 | 5 | 8.33 |
| 08/14/2026 15:51 | 20 | 8.34 |
| 08/14/2026 15:48 | 100 | 8.31 |
| 08/14/2026 15:48 | 200 | 8.31 |
| 08/14/2026 15:48 | 100 | 8.31 |
| 08/14/2026 15:45 | 63 | 8.34 |
| 08/14/2026 15:43 | 1 | 8.325 |
| 08/14/2026 15:30 | 1 | 8.38 |
| 08/14/2026 15:30 | 91 | 8.34 |
| 08/14/2026 15:30 | 9 | 8.34 |
| 08/14/2026 15:30 | 6074 | 8.35 |
| 08/14/2026 15:30 | 6074 | 8.35 |