Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:14
|
Geld
24.02.2026 -
17:36:29
|
Geld Volumen |
Brief
24.02.2026 -
17:36:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.21
+0.02
(
+0.28% )
|
7.19
|
100 |
7.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 10 | 7.2119 |
| 02/24/2026 11:35 | 1 | 7.22 |
| 02/24/2026 11:35 | 1 | 7.22 |
| 02/24/2026 11:35 | 1 | 7.22 |
| 02/24/2026 11:35 | 1 | 7.22 |
| 02/24/2026 11:35 | 50 | 7.22 |
| 02/24/2026 11:35 | 50 | 7.22 |
| 02/24/2026 11:35 | 2 | 7.2069 |
| 02/24/2026 11:35 | 13 | 7.215 |
| 02/24/2026 11:35 | 60 | 7.215 |
| 02/24/2026 11:35 | 150 | 7.215 |
| 02/24/2026 11:35 | 80 | 7.215 |
| 02/24/2026 11:35 | 6 | 7.215 |
| 02/24/2026 11:35 | 1 | 7.215 |
| 02/24/2026 11:35 | 1 | 7.2095 |
| 02/24/2026 11:35 | 100 | 7.205 |
| 02/24/2026 11:35 | 1 | 7.21 |
| 02/24/2026 11:35 | 18 | 7.21 |
| 02/24/2026 11:35 | 34 | 7.21 |
| 02/24/2026 11:35 | 1 | 7.21 |
| 02/24/2026 11:35 | 100 | 7.21 |
| 02/24/2026 11:35 | 100 | 7.21 |
| 02/24/2026 11:35 | 50 | 7.21 |
| 02/24/2026 11:35 | 100 | 7.21 |
| 02/24/2026 11:35 | 50 | 7.21 |
| 02/24/2026 11:35 | 100 | 7.21 |
| 02/24/2026 11:35 | 58 | 7.21 |
| 02/24/2026 11:35 | 100 | 7.21 |
| 02/24/2026 11:35 | 2 | 7.1998 |
| 02/24/2026 11:34 | 2 | 7.1958 |
| 02/24/2026 11:34 | 5 | 7.20 |
| 02/24/2026 11:34 | 2 | 7.1932 |
| 02/24/2026 11:33 | 1 | 7.20 |
| 02/24/2026 11:33 | 69 | 7.20 |
| 02/24/2026 11:33 | 100 | 7.20 |
| 02/24/2026 11:33 | 31 | 7.20 |
| 02/24/2026 11:33 | 69 | 7.20 |
| 02/24/2026 11:33 | 20 | 7.20 |
| 02/24/2026 11:33 | 17 | 7.20 |
| 02/24/2026 11:33 | 11 | 7.20 |
| 02/24/2026 11:33 | 83 | 7.20 |
| 02/24/2026 11:33 | 100 | 7.20 |
| 02/24/2026 11:33 | 1 | 7.1994 |
| 02/24/2026 11:33 | 100 | 7.20 |
| 02/24/2026 11:33 | 38 | 7.1999 |
| 02/24/2026 11:33 | 2 | 7.185 |
| 02/24/2026 11:33 | 2 | 7.1881 |
| 02/24/2026 11:33 | 2 | 7.1882 |
| 02/24/2026 11:33 | 4 | 7.1898 |
| 02/24/2026 11:32 | 2 | 7.1948 |
| 02/24/2026 11:32 | 0 | 7.185 |
| 02/24/2026 11:32 | 8 | 7.18 |
| 02/24/2026 11:32 | 1 | 7.19 |
| 02/24/2026 11:32 | 100 | 7.19 |
| 02/24/2026 11:32 | 100 | 7.19 |
| 02/24/2026 11:32 | 28 | 7.19 |
| 02/24/2026 11:32 | 200 | 7.19 |
| 02/24/2026 11:32 | 3 | 7.185 |
| 02/24/2026 11:32 | 1 | 7.18 |
| 02/24/2026 11:32 | 1 | 7.1867 |
| 02/24/2026 11:32 | 0 | 7.188 |
| 02/24/2026 11:32 | 1 | 7.1896 |
| 02/24/2026 11:32 | 0 | 7.188 |
| 02/24/2026 11:32 | 0 | 7.188 |
| 02/24/2026 11:32 | 2 | 7.1971 |
| 02/24/2026 11:32 | 25 | 7.18 |
| 02/24/2026 11:32 | 42 | 7.185 |
| 02/24/2026 11:32 | 38 | 7.185 |
| 02/24/2026 11:32 | 25 | 7.185 |
| 02/24/2026 11:32 | 25 | 7.185 |
| 02/24/2026 11:32 | 62 | 7.185 |
| 02/24/2026 11:32 | 3 | 7.185 |
| 02/24/2026 11:32 | 50 | 7.185 |
| 02/24/2026 11:32 | 100 | 7.2056 |
| 02/24/2026 11:32 | 3 | 7.19 |
| 02/24/2026 11:32 | 1 | 7.19 |
| 02/24/2026 11:32 | 16 | 7.19 |
| 02/24/2026 11:32 | 4 | 7.19 |
| 02/24/2026 11:32 | 100 | 7.19 |
| 02/24/2026 11:32 | 1 | 7.195 |
| 02/24/2026 11:31 | 2 | 7.203 |
| 02/24/2026 11:31 | 6 | 7.2033 |
| 02/24/2026 11:31 | 1 | 7.19 |
| 02/24/2026 11:31 | 5 | 7.20 |
| 02/24/2026 11:31 | 2 | 7.2032 |