Elior Group
ELIOR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
2.84
-0.05 ( -1.73% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 227 2.84
10/15/2025 17:35 344 2.84
10/15/2025 17:35 344 2.84
10/15/2025 17:35 351 2.84
10/15/2025 17:35 250 2.84
10/15/2025 17:35 1926 2.84
10/15/2025 17:35 369 2.84
10/15/2025 17:35 166 2.84
10/15/2025 17:35 1014 2.84
10/15/2025 17:35 1549 2.84
10/15/2025 17:35 1592 2.84
10/15/2025 17:35 1000 2.84
10/15/2025 17:35 248 2.84
10/15/2025 17:35 12 2.84
10/15/2025 17:35 286 2.84
10/15/2025 17:35 695 2.84
10/15/2025 17:35 352 2.84
10/15/2025 17:35 718 2.84
10/15/2025 17:35 718 2.84
10/15/2025 17:35 2850 2.84
10/15/2025 17:35 1000 2.84
10/15/2025 17:35 250 2.84
10/15/2025 17:35 100 2.84
10/15/2025 17:35 1282 2.84
10/15/2025 17:35 1282 2.84
10/15/2025 17:35 2836 2.84
10/15/2025 17:35 664 2.84
10/15/2025 17:35 4000 2.84
10/15/2025 17:35 1000 2.84
10/15/2025 17:35 250 2.84
10/15/2025 17:35 188 2.84
10/15/2025 17:35 36 2.84
10/15/2025 17:35 342 2.84
10/15/2025 17:35 156 2.84
10/15/2025 17:35 36 2.84
10/15/2025 17:35 174 2.84
10/15/2025 17:35 256 2.84
10/15/2025 17:35 25 2.84
10/15/2025 17:35 4686 2.84
10/15/2025 17:35 8562 2.84
10/15/2025 17:35 1124 2.84
10/15/2025 17:35 314 2.84
10/15/2025 17:35 1340 2.84
10/15/2025 17:35 920 2.84
10/15/2025 17:35 1350 2.84
10/15/2025 17:35 1029 2.84
10/15/2025 17:35 2462 2.84
10/15/2025 17:35 629 2.84
10/15/2025 17:35 3590 2.84
10/15/2025 17:35 2749 2.84
10/15/2025 17:35 1862 2.84
10/15/2025 17:35 1352 2.84
10/15/2025 17:35 5626 2.84
10/15/2025 17:35 2817 2.84
10/15/2025 17:35 942 2.84
10/15/2025 17:35 422 2.84
10/15/2025 17:35 6050 2.84
10/15/2025 17:35 12 2.84
10/15/2025 17:35 626 2.84
10/15/2025 17:35 9302 2.84
10/15/2025 17:35 31 2.84
10/15/2025 17:35 103 2.84
10/15/2025 17:35 438 2.84
10/15/2025 17:35 787 2.84
10/15/2025 17:35 2751 2.84
10/15/2025 17:35 1984 2.84
10/15/2025 17:35 233 2.84
10/15/2025 17:35 80 2.84
10/15/2025 17:35 1088 2.84
10/15/2025 17:35 4194 2.84
10/15/2025 17:35 6001 2.84
10/15/2025 17:35 180 2.84
10/15/2025 17:35 2362 2.84
10/15/2025 17:35 7763 2.84
10/15/2025 17:35 920 2.84
10/15/2025 17:35 576 2.84
10/15/2025 17:35 285 2.84
10/15/2025 17:35 449 2.84
10/15/2025 17:35 1069 2.84
10/15/2025 17:35 67 2.84
10/15/2025 17:35 720 2.84
10/15/2025 17:35 2016 2.84
10/15/2025 17:35 929 2.84
10/15/2025 17:35 1081 2.84
10/15/2025 17:35 34 2.84
10/15/2025 17:35 134 2.84
10/15/2025 17:35 179 2.84
10/15/2025 17:35 19 2.84
10/15/2025 17:35 47 2.84
10/15/2025 17:35 10 2.84
10/15/2025 17:35 94 2.84
10/15/2025 17:35 2 2.84
10/15/2025 17:35 1 2.84
10/15/2025 17:35 567 2.84
10/15/2025 17:35 2794 2.84
10/15/2025 17:35 563 2.84
10/15/2025 17:35 16 2.84
10/15/2025 17:35 894 2.84
10/15/2025 17:35 334 2.84
10/15/2025 17:35 1 2.84
10/15/2025 17:35 128 2.84
10/15/2025 17:35 2422 2.84
10/15/2025 17:35 2 2.84
10/15/2025 17:35 1 2.84
10/15/2025 17:35 1758 2.84
10/15/2025 17:35 413 2.84
10/15/2025 17:35 180 2.84
10/15/2025 17:35 53 2.84
10/15/2025 17:35 488 2.84
10/15/2025 17:35 1083 2.84
10/15/2025 17:35 932 2.84
10/15/2025 17:35 413 2.84
10/15/2025 17:35 2859 2.84
10/15/2025 17:35 1788 2.84
10/15/2025 17:35 25 2.84
10/15/2025 17:35 363 2.84
10/15/2025 17:35 191 2.84
10/15/2025 17:35 241 2.84
10/15/2025 17:29 2710 2.852
10/15/2025 17:26 21 2.858
10/15/2025 17:25 800 2.858
10/15/2025 17:14 89 2.852
10/15/2025 17:13 250 2.854
10/15/2025 17:13 264 2.856
10/15/2025 17:13 788 2.856
10/15/2025 17:13 450 2.856
10/15/2025 17:13 150 2.856
10/15/2025 17:13 1180 2.858
10/15/2025 17:13 150 2.858
10/15/2025 17:13 100 2.858
10/15/2025 17:11 104 2.862
10/15/2025 17:11 250 2.86
10/15/2025 17:11 97 2.86
10/15/2025 17:11 92 2.86
10/15/2025 17:11 107 2.86
10/15/2025 17:11 402 2.862
10/15/2025 17:11 250 2.862
10/15/2025 17:11 58 2.862
10/15/2025 17:10 106 2.862
10/15/2025 17:10 110 2.862
10/15/2025 17:10 107 2.862
10/15/2025 17:10 34 2.864
10/15/2025 17:10 1 2.864
10/15/2025 17:10 17 2.864
10/15/2025 17:10 1000 2.864
10/15/2025 17:10 887 2.86
10/15/2025 17:10 1688 2.86
10/15/2025 17:10 173 2.862
10/15/2025 17:10 105 2.862
10/15/2025 17:10 1508 2.862
10/15/2025 17:10 9 2.862
10/15/2025 17:10 5 2.862
10/15/2025 17:10 1 2.862
10/15/2025 17:09 100 2.856
10/15/2025 17:08 1 2.862
10/15/2025 17:06 78 2.86
10/15/2025 17:06 100 2.86
10/15/2025 17:06 50 2.858
10/15/2025 17:04 326 2.856
10/15/2025 17:03 1067 2.86
10/15/2025 17:03 550 2.86
10/15/2025 17:03 1900 2.856
10/15/2025 17:03 903 2.856
10/15/2025 17:03 135 2.852
10/15/2025 17:03 1182 2.852
10/15/2025 17:03 600 2.852
10/15/2025 17:03 550 2.85
10/15/2025 17:03 1356 2.85
10/15/2025 17:03 2 2.85
10/15/2025 17:03 548 2.85
10/15/2025 17:03 2948 2.85
10/15/2025 17:03 1712 2.852
10/15/2025 17:03 227 2.85
10/15/2025 17:03 227 2.85
10/15/2025 17:03 104 2.85
10/15/2025 17:03 1712 2.852
10/15/2025 17:03 1730 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 2396 2.85
10/15/2025 17:03 1128 2.85
10/15/2025 17:03 2034 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 240 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 3162 2.85
10/15/2025 17:03 2250 2.85
10/15/2025 17:03 1730 2.85
10/15/2025 17:03 500 2.85
10/15/2025 17:03 100 2.85
10/15/2025 17:03 6802 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 5412 2.85
10/15/2025 17:03 1412 2.85
10/15/2025 17:03 549 2.852
10/15/2025 17:03 4000 2.85
10/15/2025 17:03 1000 2.85
10/15/2025 17:03 250 2.852
10/15/2025 17:02 1348 2.854
10/15/2025 17:02 1367 2.854
10/15/2025 17:02 595 2.856
10/15/2025 17:02 1057 2.856
10/15/2025 17:01 1431 2.856
10/15/2025 17:01 1269 2.856
10/15/2025 17:01 50 2.856
10/15/2025 17:01 1893 2.856
10/15/2025 17:00 479 2.856
10/15/2025 17:00 424 2.856
10/15/2025 17:00 1000 2.856
10/15/2025 16:58 100 2.86
10/15/2025 16:57 300 2.856