Elior Group
ELIOR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
2.02
+0.012 ( +0.60% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 2.02
07/17/2026 17:35 386 2.02
07/17/2026 17:35 876 2.02
07/17/2026 17:35 1878 2.02
07/17/2026 17:35 884 2.02
07/17/2026 17:35 156 2.02
07/17/2026 17:35 920 2.02
07/17/2026 17:35 1127 2.02
07/17/2026 17:35 37 2.02
07/17/2026 17:35 80 2.02
07/17/2026 17:35 1573 2.02
07/17/2026 17:35 440 2.02
07/17/2026 17:35 669 2.02
07/17/2026 17:35 63 2.02
07/17/2026 17:35 93 2.02
07/17/2026 17:35 2398 2.02
07/17/2026 17:35 85 2.02
07/17/2026 17:35 706 2.02
07/17/2026 17:35 2762 2.02
07/17/2026 17:35 779 2.02
07/17/2026 17:35 4 2.02
07/17/2026 17:35 93 2.02
07/17/2026 17:35 500 2.02
07/17/2026 17:35 2762 2.02
07/17/2026 17:35 111 2.02
07/17/2026 17:35 221 2.02
07/17/2026 17:35 781 2.02
07/17/2026 17:35 580 2.02
07/17/2026 17:35 2059 2.02
07/17/2026 17:35 1285 2.02
07/17/2026 17:35 689 2.02
07/17/2026 17:35 791 2.02
07/17/2026 17:35 2402 2.02
07/17/2026 17:35 1134 2.02
07/17/2026 17:35 534 2.02
07/17/2026 17:35 2856 2.02
07/17/2026 17:35 1807 2.02
07/17/2026 17:35 4431 2.02
07/17/2026 17:35 27 2.02
07/17/2026 17:35 3116 2.02
07/17/2026 17:35 1213 2.02
07/17/2026 17:35 3207 2.02
07/17/2026 17:35 4595 2.02
07/17/2026 17:35 3152 2.02
07/17/2026 17:35 2097 2.02
07/17/2026 17:35 1322 2.02
07/17/2026 17:35 1426 2.02
07/17/2026 17:35 784 2.02
07/17/2026 17:35 2813 2.02
07/17/2026 17:35 1331 2.02
07/17/2026 17:35 609 2.02
07/17/2026 17:35 50 2.02
07/17/2026 17:35 1704 2.02
07/17/2026 17:35 9 2.02
07/17/2026 17:35 669 2.02
07/17/2026 17:35 782 2.02
07/17/2026 17:35 674 2.02
07/17/2026 17:35 1342 2.02
07/17/2026 17:35 2700 2.02
07/17/2026 17:35 2278 2.02
07/17/2026 17:35 3198 2.02
07/17/2026 17:35 2 2.02
07/17/2026 17:35 2566 2.02
07/17/2026 17:35 728 2.02
07/17/2026 17:35 2 2.02
07/17/2026 17:35 290 2.02
07/17/2026 17:35 62 2.02
07/17/2026 17:35 878 2.02
07/17/2026 17:35 9 2.02
07/17/2026 17:35 1262 2.02
07/17/2026 17:35 1291 2.02
07/17/2026 17:35 2059 2.02
07/17/2026 17:35 1293 2.02
07/17/2026 17:35 231 2.02
07/17/2026 17:35 500 2.02
07/17/2026 17:35 765 2.02
07/17/2026 17:35 3 2.02
07/17/2026 17:35 1466 2.02
07/17/2026 17:35 2652 2.02
07/17/2026 17:35 3977 2.02
07/17/2026 17:35 1110 2.02
07/17/2026 17:35 5423 2.02
07/17/2026 17:35 68 2.02
07/17/2026 17:35 279 2.02
07/17/2026 17:35 2655 2.02
07/17/2026 17:35 784 2.02
07/17/2026 17:35 1889 2.02
07/17/2026 17:35 1430 2.02
07/17/2026 17:35 159 2.02
07/17/2026 17:35 697 2.02
07/17/2026 17:35 969 2.02
07/17/2026 17:35 6366 2.02
07/17/2026 17:35 235 2.02
07/17/2026 17:35 298 2.02
07/17/2026 17:35 8 2.02
07/17/2026 17:35 204 2.02
07/17/2026 17:35 1767 2.02
07/17/2026 17:35 99 2.02
07/17/2026 17:35 232 2.02
07/17/2026 17:35 478 2.02
07/17/2026 17:35 1329 2.02
07/17/2026 17:35 479 2.02
07/17/2026 17:35 669 2.02
07/17/2026 17:35 3897 2.02
07/17/2026 17:35 3 2.02
07/17/2026 17:35 13 2.02
07/17/2026 17:35 2000 2.02
07/17/2026 17:35 728 2.02
07/17/2026 17:35 66 2.02
07/17/2026 17:29 135 2.006
07/17/2026 17:25 211 2.01
07/17/2026 17:19 120 2.014
07/17/2026 17:19 36 2.014
07/17/2026 17:19 92 2.014
07/17/2026 17:16 929 2.012
07/17/2026 17:16 237 2.012
07/17/2026 17:09 130 2.016
07/17/2026 17:05 1995 2.014
07/17/2026 17:05 3005 2.014
07/17/2026 17:05 14 2.016
07/17/2026 17:05 444 2.016
07/17/2026 16:59 1200 2.013
07/17/2026 16:58 50 2.013
07/17/2026 16:57 10 2.014
07/17/2026 16:49 1500 2.008
07/17/2026 16:44 50 2.008
07/17/2026 16:43 614 2.004
07/17/2026 16:43 100 2.008
07/17/2026 16:37 754 2.006
07/17/2026 16:37 200 2.006
07/17/2026 16:35 120 2.004
07/17/2026 16:33 749 2.004
07/17/2026 16:33 50 2.008
07/17/2026 16:32 250 2.004
07/17/2026 16:30 4080 2.008
07/17/2026 16:28 241 2.008
07/17/2026 16:28 357 2.008
07/17/2026 16:20 50 2.008
07/17/2026 16:20 858 2.004
07/17/2026 16:20 13 2.004
07/17/2026 16:20 997 2.004
07/17/2026 16:19 3000 2.002
07/17/2026 16:19 570 2.004
07/17/2026 16:19 3700 2.004
07/17/2026 16:19 3700 2.004
07/17/2026 15:48 160 2.008
07/17/2026 15:46 882 2.012
07/17/2026 15:46 50 2.012
07/17/2026 15:46 50 2.008
07/17/2026 15:45 954 2.012
07/17/2026 15:45 524 2.012
07/17/2026 15:44 50 2.012
07/17/2026 15:42 50 2.012
07/17/2026 15:42 27 2.018
07/17/2026 15:42 23 2.018
07/17/2026 15:42 50 2.016
07/17/2026 15:28 215 2.012
07/17/2026 15:28 85 2.012
07/17/2026 15:17 920 2.01
07/17/2026 15:14 80 2.008
07/17/2026 15:14 600 2.008
07/17/2026 15:03 357 2.008
07/17/2026 15:03 711 2.008
07/17/2026 15:03 514 2.008
07/17/2026 14:49 985 2.008
07/17/2026 14:49 169 2.01
07/17/2026 14:49 15 2.01
07/17/2026 14:49 16 2.01
07/17/2026 14:35 220 2.008
07/17/2026 14:33 1006 2.008
07/17/2026 14:33 582 2.008
07/17/2026 14:31 20 2.006
07/17/2026 14:31 200 2.006
07/17/2026 14:29 29 2.004
07/17/2026 14:29 29 2.004
07/17/2026 14:26 525 2.006
07/17/2026 14:26 125 2.006
07/17/2026 14:20 5 2.004
07/17/2026 14:20 6 2.004
07/17/2026 14:20 6 2.004
07/17/2026 14:16 9 2.006
07/17/2026 14:16 190 2.006
07/17/2026 13:41 187 2.008
07/17/2026 13:41 100 2.008
07/17/2026 13:32 18 2.006
07/17/2026 13:32 41 2.006
07/17/2026 13:32 41 2.006
07/17/2026 13:32 2000 2.006
07/17/2026 13:27 39 2.006
07/17/2026 13:18 100 2.008
07/17/2026 13:18 1260 2.008
07/17/2026 13:18 129 2.006
07/17/2026 13:17 243 2.006
07/17/2026 13:05 958 2.008
07/17/2026 13:03 540 2.004
07/17/2026 13:03 95 2.004
07/17/2026 12:51 493 2.008
07/17/2026 12:51 726 2.008
07/17/2026 12:51 3481 2.008
07/17/2026 12:51 714 2.008
07/17/2026 12:51 118 2.008
07/17/2026 12:42 700 2.01
07/17/2026 12:23 50 2.008
07/17/2026 12:05 27 2.004
07/17/2026 12:05 27 2.004
07/17/2026 12:05 27 2.004
07/17/2026 11:52 19 2.004
07/17/2026 11:52 100 2.004
07/17/2026 11:52 420 2.004
07/17/2026 11:52 1900 2.004
07/17/2026 11:40 90 2.00
07/17/2026 11:27 90 2.00
07/17/2026 11:17 2 2.004
07/17/2026 11:16 1313 2.006
07/17/2026 11:16 1215 2.006
07/17/2026 11:16 626 2.006
07/17/2026 11:16 200 2.006
07/17/2026 11:14 38 2.006
07/17/2026 11:14 560 2.004
07/17/2026 11:14 200 2.004
07/17/2026 11:08 314 2.002
07/17/2026 11:05 1458 2.002
07/17/2026 11:05 1249 2.002
07/17/2026 11:05 15 2.002
07/17/2026 11:05 139 2.002
07/17/2026 11:02 532 2.00
07/17/2026 11:02 5000 2.00
07/17/2026 11:02 5000 2.00
07/17/2026 11:02 438 2.00
07/17/2026 11:02 1162 2.00
07/17/2026 10:58 3350 2.00
07/17/2026 10:39 429 2.002
07/17/2026 10:39 14 2.002
07/17/2026 10:39 15 2.002
07/17/2026 10:34 3 2.004
07/17/2026 10:30 100 2.002
07/17/2026 10:27 1200 2.003
07/17/2026 10:22 228 2.004
07/17/2026 10:20 56 2.006
07/17/2026 10:20 72 2.006
07/17/2026 10:20 2746 2.008
07/17/2026 10:19 341 2.01
07/17/2026 10:19 468 2.01
07/17/2026 10:19 460 2.01
07/17/2026 10:19 62 2.01
07/17/2026 10:11 1 2.013
07/17/2026 10:11 128 2.012
07/17/2026 10:07 1735 2.014
07/17/2026 10:07 526 2.014
07/17/2026 10:07 694 2.014
07/17/2026 10:07 2306 2.014
07/17/2026 10:03 150 2.014
07/17/2026 09:54 1736 2.018
07/17/2026 09:51 186 2.016
07/17/2026 09:50 89 2.016
07/17/2026 09:50 1959 2.016
07/17/2026 09:50 700 2.016
07/17/2026 09:50 201 2.016
07/17/2026 09:45 10 2.012
07/17/2026 09:45 2746 2.012
07/17/2026 09:45 698 2.01
07/17/2026 09:40 96 2.006
07/17/2026 09:40 100 2.006
07/17/2026 09:34 50 2.002
07/17/2026 09:24 2000 2.002
07/17/2026 09:01 214 2.004
07/17/2026 09:01 558 2.004
07/17/2026 09:01 702 2.004
07/17/2026 09:01 1475 2.004
07/17/2026 09:01 1162 2.00
07/17/2026 09:01 1796 2.00
07/17/2026 09:00 1543 1.996
07/17/2026 09:00 1421 1.996
07/17/2026 09:00 2720 1.994
07/17/2026 09:00 685 1.993
07/17/2026 09:00 937 1.993
07/17/2026 09:00 2970 1.992
07/17/2026 09:00 2634 1.99
07/17/2026 09:00 2976 1.988
07/17/2026 09:00 703 1.987
07/17/2026 09:00 446 1.985
07/17/2026 09:00 2976 1.986
07/17/2026 09:00 2970 1.99
07/17/2026 09:00 10 1.99
07/17/2026 09:00 252 1.99
07/17/2026 09:00 395 1.99
07/17/2026 09:00 51 1.99
07/17/2026 09:00 1543 1.994
07/17/2026 09:00 1421 1.994
07/17/2026 09:00 600 1.996
07/17/2026 09:00 1162 1.998
07/17/2026 09:00 1796 1.998
07/17/2026 09:00 1 2.00
07/17/2026 09:00 493 2.00
07/17/2026 09:00 164 2.00
07/17/2026 09:00 2281 2.00
07/17/2026 09:00 403 2.00
07/17/2026 09:00 5440 2.00
07/17/2026 09:00 1218 2.00
07/17/2026 09:00 249 2.00
07/17/2026 09:00 214 2.00
07/17/2026 09:00 558 2.00
07/17/2026 09:00 702 2.00
07/17/2026 09:00 1475 2.00
07/17/2026 09:00 5335 2.00
07/17/2026 09:00 365 2.00
07/17/2026 09:00 1995 2.00
07/17/2026 09:00 1454 2.00
07/17/2026 09:00 578 2.00
07/17/2026 09:00 222 2.00
07/17/2026 09:00 1592 2.00
07/17/2026 09:00 642 2.00
07/17/2026 09:00 769 2.00
07/17/2026 09:00 37 2.00
07/17/2026 09:00 360 2.00
07/17/2026 09:00 198 2.00
07/17/2026 09:00 2609 2.00
07/17/2026 09:00 12 2.00
07/17/2026 09:00 219 2.00
07/17/2026 09:00 400 2.00
07/17/2026 09:00 200 2.00
07/17/2026 09:00 36 2.00
07/17/2026 09:00 22 2.00
07/17/2026 09:00 191 2.00
07/17/2026 09:00 32 2.00
07/17/2026 09:00 155 2.00
07/17/2026 09:00 6 2.00
07/17/2026 09:00 526 2.00
07/17/2026 09:00 1 2.00
07/17/2026 09:00 40 2.00
07/17/2026 09:00 720 2.00