Elior Group
ELIOR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 12:19:51
2.056
+0.008 ( +0.39% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 12:19 192 2.056
07/21/2026 12:14 370 2.056
07/21/2026 12:14 510 2.058
07/21/2026 12:14 370 2.06
07/21/2026 12:11 1225 2.052
07/21/2026 12:11 1372 2.052
07/21/2026 12:10 200 2.05
07/21/2026 12:10 192 2.048
07/21/2026 12:10 106 2.048
07/21/2026 12:10 288 2.048
07/21/2026 11:56 1 2.04
07/21/2026 11:51 820 2.042
07/21/2026 11:49 46 2.048
07/21/2026 11:49 91 2.046
07/21/2026 11:49 100 2.046
07/21/2026 11:49 214 2.046
07/21/2026 11:49 361 2.046
07/21/2026 11:49 157 2.046
07/21/2026 11:48 1 2.046
07/21/2026 11:32 167 2.042
07/21/2026 11:32 97 2.042
07/21/2026 11:27 471 2.04
07/21/2026 11:27 1631 2.04
07/21/2026 11:27 258 2.042
07/21/2026 11:27 350 2.042
07/21/2026 11:26 21 2.042
07/21/2026 11:26 21 2.042
07/21/2026 11:22 1 2.042
07/21/2026 11:15 800 2.042
07/21/2026 11:09 50 2.048
07/21/2026 11:09 24 2.048
07/21/2026 11:09 36 2.048
07/21/2026 11:09 1191 2.048
07/21/2026 11:09 135 2.048
07/21/2026 11:09 440 2.048
07/21/2026 11:09 969 2.048
07/21/2026 11:07 226 2.042
07/21/2026 11:02 200 2.042
07/21/2026 11:02 149 2.042
07/21/2026 11:02 311 2.042
07/21/2026 10:46 1 2.036
07/21/2026 10:39 150 2.034
07/21/2026 10:38 588 2.036
07/21/2026 10:33 27 2.038
07/21/2026 10:31 24 2.04
07/21/2026 10:31 28 2.04
07/21/2026 10:31 28 2.04
07/21/2026 10:22 483 2.044
07/21/2026 10:22 1643 2.044
07/21/2026 10:22 48 2.044
07/21/2026 10:22 1488 2.044
07/21/2026 10:22 579 2.044
07/21/2026 10:20 81 2.046
07/21/2026 10:20 116 2.046
07/21/2026 10:15 3179 2.046
07/21/2026 10:14 238 2.042
07/21/2026 10:14 239 2.042
07/21/2026 10:14 244 2.042
07/21/2026 10:12 187 2.042
07/21/2026 10:12 444 2.042
07/21/2026 10:11 5 2.042
07/21/2026 10:05 1050 2.042
07/21/2026 10:04 123 2.044
07/21/2026 10:04 147 2.044
07/21/2026 09:58 1296 2.044
07/21/2026 09:58 3388 2.044
07/21/2026 09:58 3172 2.044
07/21/2026 09:58 107 2.042
07/21/2026 09:56 7 2.036
07/21/2026 09:54 7 2.036
07/21/2026 09:52 20 2.042
07/21/2026 09:51 50 2.042
07/21/2026 09:42 17 2.036
07/21/2026 09:42 17 2.036
07/21/2026 09:30 11670 2.04
07/21/2026 09:30 830 2.038
07/21/2026 09:30 968 2.04
07/21/2026 09:27 4 2.04
07/21/2026 09:26 28 2.04
07/21/2026 09:20 310 2.044
07/21/2026 09:17 506 2.04
07/21/2026 09:17 572 2.04
07/21/2026 09:17 288 2.04
07/21/2026 09:17 1070 2.04
07/21/2026 09:15 370 2.04
07/21/2026 09:10 50 2.038
07/21/2026 09:09 123 2.032
07/21/2026 09:09 1 2.032
07/21/2026 09:09 2096 2.032
07/21/2026 09:09 721 2.032
07/21/2026 09:07 523 2.03
07/21/2026 09:07 1595 2.03
07/21/2026 09:07 1121 2.03
07/21/2026 09:07 1259 2.03
07/21/2026 09:07 2817 2.028
07/21/2026 09:07 247 2.03
07/21/2026 09:07 2817 2.032
07/21/2026 09:07 1388 2.032
07/21/2026 09:07 2178 2.032
07/21/2026 09:07 48 2.032
07/21/2026 09:07 74 2.034
07/21/2026 09:06 43 2.034
07/21/2026 09:02 43 2.034
07/21/2026 09:00 3 2.034
07/21/2026 09:00 3 2.034
07/21/2026 09:00 3 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 2 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 28 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 1 2.034
07/21/2026 09:00 23 2.036
07/21/2026 09:00 506 2.036
07/21/2026 09:00 2300 2.036
07/21/2026 09:00 24 2.044
07/21/2026 09:00 36 2.044
07/21/2026 09:00 1191 2.044
07/21/2026 09:00 135 2.044
07/21/2026 09:00 440 2.044
07/21/2026 09:00 969 2.044
07/21/2026 09:00 244 2.044
07/21/2026 09:00 23 2.044
07/21/2026 09:00 5 2.044
07/21/2026 09:00 8 2.044
07/21/2026 09:00 1 2.044
07/21/2026 09:00 185 2.044
07/21/2026 09:00 165 2.044
07/21/2026 09:00 650 2.044
07/21/2026 09:00 24 2.044
07/21/2026 09:00 93 2.044
07/21/2026 09:00 384 2.044
07/21/2026 09:00 54 2.044
07/21/2026 09:00 315 2.044
07/21/2026 09:00 81 2.044
07/21/2026 09:00 23 2.044
07/21/2026 09:00 88 2.044
07/21/2026 09:00 15 2.044
07/21/2026 09:00 2 2.044
07/21/2026 09:00 7 2.044
07/21/2026 09:00 1 2.044
07/21/2026 09:00 135 2.044
07/21/2026 09:00 112 2.044
07/21/2026 09:00 1 2.044
07/21/2026 09:00 40 2.044