Elior Group
ELIOR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
2.548
-0.03 ( -1.16% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 4 2.548
04/16/2026 17:35 4 2.548
04/16/2026 17:35 627 2.548
04/16/2026 17:35 2466 2.548
04/16/2026 17:35 242 2.548
04/16/2026 17:35 2156 2.548
04/16/2026 17:35 19 2.548
04/16/2026 17:35 975 2.548
04/16/2026 17:35 233 2.548
04/16/2026 17:35 86 2.548
04/16/2026 17:35 1 2.548
04/16/2026 17:35 192 2.548
04/16/2026 17:35 53 2.548
04/16/2026 17:35 69 2.548
04/16/2026 17:35 2709 2.548
04/16/2026 17:35 330 2.548
04/16/2026 17:35 1 2.548
04/16/2026 17:35 115 2.548
04/16/2026 17:35 185 2.548
04/16/2026 17:35 945 2.548
04/16/2026 17:35 512 2.548
04/16/2026 17:35 23 2.548
04/16/2026 17:35 369 2.548
04/16/2026 17:35 890 2.548
04/16/2026 17:35 83 2.548
04/16/2026 17:35 771 2.548
04/16/2026 17:35 1089 2.548
04/16/2026 17:35 422 2.548
04/16/2026 17:35 390 2.548
04/16/2026 17:35 303 2.548
04/16/2026 17:35 598 2.548
04/16/2026 17:35 1 2.548
04/16/2026 17:35 207 2.548
04/16/2026 17:35 273 2.548
04/16/2026 17:35 496 2.548
04/16/2026 17:35 872 2.548
04/16/2026 17:35 899 2.548
04/16/2026 17:35 477 2.548
04/16/2026 17:35 321 2.548
04/16/2026 17:35 1 2.548
04/16/2026 17:35 957 2.548
04/16/2026 17:35 19 2.548
04/16/2026 17:35 72 2.548
04/16/2026 17:35 608 2.548
04/16/2026 17:35 120 2.548
04/16/2026 17:35 585 2.548
04/16/2026 17:35 249 2.548
04/16/2026 17:35 1258 2.548
04/16/2026 17:35 674 2.548
04/16/2026 17:35 920 2.548
04/16/2026 17:35 1741 2.548
04/16/2026 17:35 243 2.548
04/16/2026 17:35 620 2.548
04/16/2026 17:35 980 2.548
04/16/2026 17:35 11 2.548
04/16/2026 17:35 402 2.548
04/16/2026 17:35 908 2.548
04/16/2026 17:35 4041 2.548
04/16/2026 17:35 425 2.548
04/16/2026 17:35 791 2.548
04/16/2026 17:35 2675 2.548
04/16/2026 17:35 1176 2.548
04/16/2026 17:35 284 2.548
04/16/2026 17:35 2077 2.548
04/16/2026 17:35 580 2.548
04/16/2026 17:35 307 2.548
04/16/2026 17:35 244 2.548
04/16/2026 17:35 1 2.548
04/16/2026 17:35 5 2.548
04/16/2026 17:35 29 2.548
04/16/2026 17:35 4856 2.548
04/16/2026 17:35 699 2.548
04/16/2026 17:35 12 2.548
04/16/2026 17:35 3 2.548
04/16/2026 17:35 814 2.548
04/16/2026 17:35 954 2.548
04/16/2026 17:35 1459 2.548
04/16/2026 17:35 707 2.548
04/16/2026 17:35 6806 2.548
04/16/2026 17:35 78 2.548
04/16/2026 17:35 5499 2.548
04/16/2026 17:35 2039 2.548
04/16/2026 17:35 1449 2.548
04/16/2026 17:35 792 2.548
04/16/2026 17:35 1155 2.548
04/16/2026 17:35 1303 2.548
04/16/2026 17:35 1040 2.548
04/16/2026 17:35 67 2.548
04/16/2026 17:35 1123 2.548
04/16/2026 17:35 1 2.548
04/16/2026 17:35 125 2.548
04/16/2026 17:35 78 2.548
04/16/2026 17:35 927 2.548
04/16/2026 17:35 529 2.548
04/16/2026 17:35 962 2.548
04/16/2026 17:35 144 2.548
04/16/2026 17:35 25 2.548
04/16/2026 17:35 733 2.548
04/16/2026 17:35 1596 2.548
04/16/2026 17:35 5327 2.548
04/16/2026 17:35 3287 2.548
04/16/2026 17:35 256 2.548
04/16/2026 17:35 786 2.548
04/16/2026 17:35 776 2.548
04/16/2026 17:35 1240 2.548
04/16/2026 17:35 872 2.548
04/16/2026 17:35 499 2.548
04/16/2026 17:35 115 2.548
04/16/2026 17:35 27 2.548
04/16/2026 17:35 1336 2.548
04/16/2026 17:35 53 2.548
04/16/2026 17:35 1346 2.548
04/16/2026 17:35 798 2.548
04/16/2026 17:35 15 2.548
04/16/2026 17:35 194 2.548
04/16/2026 17:35 54 2.548
04/16/2026 17:35 65 2.548
04/16/2026 17:35 142 2.548
04/16/2026 17:35 1603 2.548
04/16/2026 17:35 312 2.548
04/16/2026 17:35 1027 2.548
04/16/2026 17:35 1174 2.548
04/16/2026 17:35 474 2.548
04/16/2026 17:35 1356 2.548
04/16/2026 17:35 1953 2.548
04/16/2026 17:35 1007 2.548
04/16/2026 17:35 167 2.548
04/16/2026 17:35 289 2.548
04/16/2026 17:35 3 2.548
04/16/2026 17:35 15 2.548
04/16/2026 17:35 304 2.548
04/16/2026 17:29 236 2.552
04/16/2026 17:29 595 2.552
04/16/2026 17:29 807 2.552
04/16/2026 17:27 427 2.552
04/16/2026 17:27 2527 2.552
04/16/2026 17:27 760 2.552
04/16/2026 17:27 2400 2.552
04/16/2026 17:27 2082 2.556
04/16/2026 17:27 750 2.556
04/16/2026 17:27 132 2.554
04/16/2026 17:27 265 2.554
04/16/2026 17:27 765 2.554
04/16/2026 17:26 356 2.556
04/16/2026 17:25 617 2.556
04/16/2026 17:25 12 2.554
04/16/2026 17:25 339 2.554
04/16/2026 17:25 411 2.552
04/16/2026 17:25 339 2.552
04/16/2026 17:25 351 2.552
04/16/2026 17:23 543 2.55
04/16/2026 17:23 251 2.55
04/16/2026 17:23 450 2.552
04/16/2026 17:23 128 2.552
04/16/2026 17:23 675 2.554
04/16/2026 17:23 349 2.554
04/16/2026 17:22 2 2.554
04/16/2026 17:22 2083 2.552
04/16/2026 17:21 300 2.554
04/16/2026 17:21 240 2.554
04/16/2026 17:21 1000 2.554
04/16/2026 17:20 240 2.556
04/16/2026 17:20 244 2.556
04/16/2026 17:20 2002 2.556
04/16/2026 17:20 50 2.562
04/16/2026 17:19 400 2.556
04/16/2026 17:19 254 2.556
04/16/2026 17:19 246 2.558
04/16/2026 17:19 354 2.56
04/16/2026 17:19 359 2.558
04/16/2026 17:18 33 2.556
04/16/2026 17:17 359 2.56
04/16/2026 17:17 383 2.56
04/16/2026 17:17 460 2.562
04/16/2026 17:17 5000 2.562
04/16/2026 17:17 126 2.564
04/16/2026 17:17 675 2.564
04/16/2026 17:17 376 2.564
04/16/2026 17:17 4 2.564
04/16/2026 17:15 190 2.568
04/16/2026 17:15 358 2.566
04/16/2026 17:15 193 2.566
04/16/2026 17:15 157 2.566
04/16/2026 17:13 3 2.566
04/16/2026 17:12 343 2.564
04/16/2026 17:12 675 2.564
04/16/2026 17:08 44 2.564
04/16/2026 17:08 110 2.56
04/16/2026 17:07 40 2.564
04/16/2026 17:07 490 2.56
04/16/2026 17:07 298 2.56
04/16/2026 17:07 171 2.56
04/16/2026 17:07 2000 2.56
04/16/2026 17:07 243 2.562
04/16/2026 17:07 2 2.562
04/16/2026 17:05 219 2.564
04/16/2026 17:05 1372 2.564
04/16/2026 17:05 5 2.564
04/16/2026 17:02 5 2.568
04/16/2026 17:01 800 2.564
04/16/2026 16:59 313 2.566
04/16/2026 16:57 188 2.566
04/16/2026 16:57 165 2.566
04/16/2026 16:57 247 2.566
04/16/2026 16:57 474 2.566
04/16/2026 16:57 354 2.568
04/16/2026 16:56 343 2.568
04/16/2026 16:56 571 2.568
04/16/2026 16:55 810 2.566
04/16/2026 16:55 10 2.568
04/16/2026 16:55 120 2.57
04/16/2026 16:55 2000 2.57
04/16/2026 16:55 323 2.573
04/16/2026 16:55 3010 2.574
04/16/2026 16:55 5 2.574
04/16/2026 16:55 5 2.574
04/16/2026 16:55 5 2.574