Elior Group
ELIOR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.09.2026 - 17:55:00
1.99
-0.062 ( -3.02% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2026 17:35 250 1.99
09/08/2026 17:35 729 1.99
09/08/2026 17:35 1271 1.99
09/08/2026 17:35 1512 1.99
09/08/2026 17:35 101 1.99
09/08/2026 17:35 179 1.99
09/08/2026 17:35 960 1.99
09/08/2026 17:35 552 1.99
09/08/2026 17:35 417 1.99
09/08/2026 17:35 113 1.99
09/08/2026 17:35 532 1.99
09/08/2026 17:35 514 1.99
09/08/2026 17:35 702 1.99
09/08/2026 17:35 152 1.99
09/08/2026 17:35 6071 1.99
09/08/2026 17:35 1406 1.99
09/08/2026 17:35 4482 1.99
09/08/2026 17:35 376 1.99
09/08/2026 17:35 8895 1.99
09/08/2026 17:35 5574 1.99
09/08/2026 17:35 793 1.99
09/08/2026 17:35 8167 1.99
09/08/2026 17:35 9937 1.99
09/08/2026 17:35 7386 1.99
09/08/2026 17:35 1248 1.99
09/08/2026 17:35 714 1.99
09/08/2026 17:35 3699 1.99
09/08/2026 17:35 48 1.99
09/08/2026 17:35 156 1.99
09/08/2026 17:35 1516 1.99
09/08/2026 17:35 226 1.99
09/08/2026 17:35 1797 1.99
09/08/2026 17:35 2883 1.99
09/08/2026 17:35 82 1.99
09/08/2026 17:35 2185 1.99
09/08/2026 17:35 227 1.99
09/08/2026 17:35 1440 1.99
09/08/2026 17:35 1359 1.99
09/08/2026 17:35 6 1.99
09/08/2026 17:35 11087 1.99
09/08/2026 17:35 768 1.99
09/08/2026 17:35 658 1.99
09/08/2026 17:35 1615 1.99
09/08/2026 17:35 97 1.99
09/08/2026 17:35 16 1.99
09/08/2026 17:35 1421 1.99
09/08/2026 17:35 818 1.99
09/08/2026 17:35 78 1.99
09/08/2026 17:35 22 1.99
09/08/2026 17:35 1701 1.99
09/08/2026 17:35 1145 1.99
09/08/2026 17:35 1926 1.99
09/08/2026 17:35 8567 1.99
09/08/2026 17:35 144 1.99
09/08/2026 17:35 182 1.99
09/08/2026 17:35 1075 1.99
09/08/2026 17:35 1444 1.99
09/08/2026 17:35 800 1.99
09/08/2026 17:35 10000 1.99
09/08/2026 17:35 2682 1.99
09/08/2026 17:35 16423 1.99
09/08/2026 17:35 388 1.99
09/08/2026 17:35 349 1.99
09/08/2026 17:35 1202 1.99
09/08/2026 17:35 1475 1.99
09/08/2026 17:35 82 1.99
09/08/2026 17:35 122 1.99
09/08/2026 17:35 103 1.99
09/08/2026 17:35 3744 1.99
09/08/2026 17:35 11669 1.99
09/08/2026 17:35 6652 1.99
09/08/2026 17:35 200 1.99
09/08/2026 17:35 90 1.99
09/08/2026 17:29 890 1.991
09/08/2026 17:29 20 1.991
09/08/2026 17:29 266 1.991
09/08/2026 17:27 713 1.991
09/08/2026 17:27 240 1.991
09/08/2026 17:27 150 1.989
09/08/2026 17:26 32 1.989
09/08/2026 17:26 271 1.989
09/08/2026 17:26 430 1.991
09/08/2026 17:26 115 1.991
09/08/2026 17:25 419 1.99
09/08/2026 17:23 318 1.991
09/08/2026 17:23 1 1.989
09/08/2026 17:23 190 1.989
09/08/2026 17:23 42 1.989
09/08/2026 17:23 250 1.989
09/08/2026 17:23 223 1.99
09/08/2026 17:23 2183 1.99
09/08/2026 17:23 42 1.99
09/08/2026 17:21 232 1.992
09/08/2026 17:21 200 1.992
09/08/2026 17:19 721 1.992
09/08/2026 17:19 1000 1.992
09/08/2026 17:19 640 1.993
09/08/2026 17:19 2000 1.993
09/08/2026 17:11 186 1.99
09/08/2026 17:04 91 1.99
09/08/2026 17:04 422 1.989
09/08/2026 17:03 438 1.988
09/08/2026 17:03 1 1.988
09/08/2026 17:03 100 1.988
09/08/2026 17:03 119 1.988
09/08/2026 17:03 3 1.988
09/08/2026 16:59 445 1.989
09/08/2026 16:46 460 1.989
09/08/2026 16:44 834 1.989
09/08/2026 16:44 424 1.988
09/08/2026 16:44 291 1.988
09/08/2026 16:43 423 1.987
09/08/2026 16:43 426 1.987
09/08/2026 16:36 245 1.987
09/08/2026 16:35 418 1.987
09/08/2026 16:27 291 1.986
09/08/2026 16:27 370 1.988
09/08/2026 16:27 383 1.988
09/08/2026 16:27 130 1.988
09/08/2026 16:27 117 1.988
09/08/2026 16:25 419 1.988
09/08/2026 16:25 2100 1.988
09/08/2026 16:24 445 1.987
09/08/2026 16:24 418 1.986
09/08/2026 16:24 431 1.986
09/08/2026 16:23 292 1.985
09/08/2026 16:22 1 1.985
09/08/2026 16:22 225 1.985
09/08/2026 16:22 253 1.987
09/08/2026 16:20 320 1.99
09/08/2026 16:15 492 1.99
09/08/2026 16:15 1782 1.99
09/08/2026 16:15 400 1.989
09/08/2026 16:12 450 1.987
09/08/2026 16:11 119 1.989
09/08/2026 16:10 49 1.99
09/08/2026 16:10 100 1.99
09/08/2026 16:10 1 1.99
09/08/2026 16:10 49 1.99
09/08/2026 16:09 226 1.992
09/08/2026 16:09 629 1.992
09/08/2026 16:09 338 1.992
09/08/2026 16:09 1033 1.992
09/08/2026 16:07 500 1.991
09/08/2026 16:05 70 1.992
09/08/2026 16:02 300 1.99
09/08/2026 16:01 8 1.993
09/08/2026 15:57 178 1.99
09/08/2026 15:57 2000 1.99
09/08/2026 15:54 291 1.983
09/08/2026 15:54 834 1.983
09/08/2026 15:54 493 1.983
09/08/2026 15:54 152 1.983
09/08/2026 15:54 198 1.983
09/08/2026 15:51 108 1.982
09/08/2026 15:51 193 1.982
09/08/2026 15:47 251 1.985
09/08/2026 15:42 435 1.985
09/08/2026 15:40 250 1.985
09/08/2026 15:38 60 1.985
09/08/2026 15:34 497 1.984
09/08/2026 15:34 523 1.984
09/08/2026 15:34 54 1.984
09/08/2026 15:33 100 1.987
09/08/2026 15:33 89 1.989
09/08/2026 15:30 1075 1.986
09/08/2026 15:30 470 1.986
09/08/2026 15:30 52 1.986
09/08/2026 15:30 4 1.985
09/08/2026 15:30 834 1.984
09/08/2026 15:30 291 1.984
09/08/2026 15:30 49 1.984
09/08/2026 15:30 743 1.984
09/08/2026 15:20 100 1.988
09/08/2026 15:19 49 1.988
09/08/2026 15:19 100 1.988
09/08/2026 15:19 307 1.988
09/08/2026 15:12 1 1.99
09/08/2026 15:12 106 1.99
09/08/2026 15:06 94 1.99
09/08/2026 15:00 75 1.992
09/08/2026 14:56 118 1.992
09/08/2026 14:56 2000 1.99
09/08/2026 14:56 834 1.989
09/08/2026 14:56 834 1.988
09/08/2026 14:56 737 1.988
09/08/2026 14:56 49 1.988
09/08/2026 14:56 600 1.986
09/08/2026 14:51 49 1.986
09/08/2026 14:51 108 1.986
09/08/2026 14:51 108 1.986
09/08/2026 14:51 218 1.986
09/08/2026 14:51 100 1.986
09/08/2026 14:33 170 1.99
09/08/2026 14:33 834 1.99
09/08/2026 14:33 834 1.989
09/08/2026 14:33 130 1.988
09/08/2026 14:33 304 1.988
09/08/2026 14:33 98 1.988
09/08/2026 14:33 5 1.988
09/08/2026 14:32 10 1.988
09/08/2026 14:31 4 1.987
09/08/2026 14:25 51 1.987
09/08/2026 14:25 471 1.987
09/08/2026 14:16 68 1.992
09/08/2026 14:15 453 1.987
09/08/2026 14:15 834 1.988
09/08/2026 14:15 834 1.987
09/08/2026 14:15 38 1.984
09/08/2026 14:15 200 1.984
09/08/2026 14:15 1313 1.984
09/08/2026 14:15 431 1.984
09/08/2026 14:14 482 1.982
09/08/2026 14:14 49 1.982
09/08/2026 14:14 1710 1.982
09/08/2026 14:14 245 1.982
09/08/2026 14:14 1313 1.982
09/08/2026 14:14 480 1.985
09/08/2026 14:14 491 1.983
09/08/2026 14:14 1000 1.984
09/08/2026 14:14 350 1.985
09/08/2026 14:14 100 1.985
09/08/2026 14:14 79 1.985
09/08/2026 14:14 1184 1.987
09/08/2026 14:14 816 1.987
09/08/2026 14:14 1 1.987
09/08/2026 14:14 112 1.988
09/08/2026 14:14 1400 1.988
09/08/2026 14:14 497 1.99
09/08/2026 14:14 1200 1.99
09/08/2026 14:14 10000 1.99
09/08/2026 14:14 10000 1.99
09/08/2026 14:14 10000 1.99
09/08/2026 14:14 12 1.99
09/08/2026 14:14 1460 1.99
09/08/2026 14:14 49 1.991
09/08/2026 14:14 3000 1.991
09/08/2026 14:14 485 1.991
09/08/2026 14:14 461 1.991
09/08/2026 14:05 6 1.996
09/08/2026 14:05 1056 1.996
09/08/2026 14:05 1687 1.996
09/08/2026 14:05 3 1.996
09/08/2026 14:05 1056 1.997
09/08/2026 14:05 2928 1.998
09/08/2026 14:05 464 1.998
09/08/2026 14:05 25 1.998
09/08/2026 14:05 1972 1.998
09/08/2026 14:05 454 1.998
09/08/2026 14:05 1110 1.998
09/08/2026 14:05 2600 1.998
09/08/2026 14:05 447 1.998
09/08/2026 14:03 1 1.998
09/08/2026 14:03 10 1.998
09/08/2026 14:03 64 1.998
09/08/2026 14:02 470 1.997
09/08/2026 14:01 1305 1.996
09/08/2026 14:01 561 1.995
09/08/2026 14:01 783 1.995
09/08/2026 14:01 100 1.994
09/08/2026 14:01 434 1.994
09/08/2026 14:01 250 1.994
09/08/2026 14:00 200 1.993
09/08/2026 14:00 24 1.993
09/08/2026 14:00 49 1.992
09/08/2026 14:00 440 1.992
09/08/2026 14:00 3811 1.991
09/08/2026 14:00 1000 1.992
09/08/2026 13:54 540 1.99
09/08/2026 13:54 200 1.991
09/08/2026 13:53 200 1.991
09/08/2026 13:50 100 1.993
09/08/2026 13:48 434 1.992
09/08/2026 13:43 834 1.993
09/08/2026 13:43 64 1.992
09/08/2026 13:43 100 1.992
09/08/2026 13:41 377 1.992
09/08/2026 13:41 100 1.993
09/08/2026 13:31 99 1.994
09/08/2026 13:31 51 1.995
09/08/2026 13:30 655 1.994
09/08/2026 13:30 107 1.993
09/08/2026 13:30 49 1.993
09/08/2026 13:30 1800 1.993
09/08/2026 13:29 64 1.994
09/08/2026 13:29 100 1.994
09/08/2026 13:28 213 1.994
09/08/2026 13:28 132 1.994
09/08/2026 13:28 150 1.994
09/08/2026 13:28 304 1.994
09/08/2026 13:27 150 1.994
09/08/2026 13:27 200 1.993
09/08/2026 13:24 51 1.995
09/08/2026 13:23 400 1.994
09/08/2026 13:23 544 1.994
09/08/2026 13:23 56 1.994
09/08/2026 13:15 834 1.993
09/08/2026 13:15 429 1.992
09/08/2026 13:15 858 1.992
09/08/2026 13:15 1308 1.992
09/08/2026 13:13 511 1.991
09/08/2026 13:13 27 1.991
09/08/2026 13:13 59 1.991
09/08/2026 13:13 6 1.991
09/08/2026 13:12 13 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:12 65 1.991
09/08/2026 13:11 2000 1.991
09/08/2026 13:11 440 1.99
09/08/2026 13:10 500 1.989
09/08/2026 13:10 167 1.989
09/08/2026 13:10 766 1.99
09/08/2026 13:10 440 1.99
09/08/2026 13:10 204 1.99
09/08/2026 13:10 630 1.99
09/08/2026 13:10 370 1.99
09/08/2026 13:09 98 1.989
09/08/2026 13:09 426 1.989
09/08/2026 13:08 100 1.988
09/08/2026 13:06 42 1.989
09/08/2026 13:04 533 1.989
09/08/2026 13:03 375 1.989
09/08/2026 13:02 452 1.988
09/08/2026 13:01 443 1.987
09/08/2026 13:01 100 1.987
09/08/2026 13:01 452 1.987
09/08/2026 13:01 399 1.987
09/08/2026 13:00 1 1.986
09/08/2026 12:59 1 1.985
09/08/2026 12:59 270 1.988
09/08/2026 12:59 1 1.985
09/08/2026 12:59 1 1.985
09/08/2026 12:59 1 1.985
09/08/2026 12:58 834 1.988
09/08/2026 12:58 495 1.988
09/08/2026 12:58 299 1.988
09/08/2026 12:58 498 1.988
09/08/2026 12:58 18 1.988
09/08/2026 12:58 451 1.987
09/08/2026 12:58 430 1.986
09/08/2026 12:58 101 1.986
09/08/2026 12:58 126 1.986
09/08/2026 12:57 117 1.985
09/08/2026 12:57 500 1.987
09/08/2026 12:55 100 1.986
09/08/2026 12:53 495 1.986
09/08/2026 12:53 299 1.986
09/08/2026 12:53 498 1.986
09/08/2026 12:53 18 1.986
09/08/2026 12:52 200 1.99
09/08/2026 12:51 49 1.988
09/08/2026 12:51 1288 1.988
09/08/2026 12:51 1 1.989
09/08/2026 12:51 1308 1.99
09/08/2026 12:51 251 1.99
09/08/2026 12:51 4591 1.99
09/08/2026 12:51 900 1.99
09/08/2026 12:51 1 1.99
09/08/2026 12:51 1000 1.99
09/08/2026 12:51 1000 1.99
09/08/2026 12:51 100 1.99
09/08/2026 12:51 250 1.99
09/08/2026 12:51 1100 1.99
09/08/2026 12:51 1 1.99
09/08/2026 12:51 798 1.99
09/08/2026 12:51 409 1.99
09/08/2026 12:51 200 1.99
09/08/2026 12:51 2 1.99
09/08/2026 12:51 50 1.991
09/08/2026 12:51 50 1.991
09/08/2026 12:51 1 1.991
09/08/2026 12:51 10000 1.992
09/08/2026 12:51 517 1.992
09/08/2026 12:51 488 1.992
09/08/2026 12:51 1 1.992
09/08/2026 12:51 320 1.992
09/08/2026 12:51 250 1.992
09/08/2026 12:51 472 1.993
09/08/2026 12:51 1 1.993
09/08/2026 12:51 229 1.993
09/08/2026 12:51 49 1.994
09/08/2026 12:51 1305 1.994
09/08/2026 12:47 400 1.998
09/08/2026 12:45 1303 1.998
09/08/2026 12:43 825 1.999
09/08/2026 12:42 852 1.998
09/08/2026 12:42 49 1.998
09/08/2026 12:42 99 1.998
09/08/2026 12:39 200 1.998
09/08/2026 12:39 419 1.998
09/08/2026 12:39 21 1.993
09/08/2026 12:39 1 1.993
09/08/2026 12:39 1 1.993
09/08/2026 12:39 1 1.993
09/08/2026 12:39 54 1.994
09/08/2026 12:39 100 1.994
09/08/2026 12:39 49 1.994
09/08/2026 12:39 51 1.994
09/08/2026 12:34 1280 1.999
09/08/2026 12:34 2600 1.999
09/08/2026 12:33 418 1.997
09/08/2026 12:33 834 1.997
09/08/2026 12:33 500 1.997
09/08/2026 12:33 438 1.996
09/08/2026 12:33 400 1.996
09/08/2026 12:26 4000 1.997
09/08/2026 12:26 300 1.998
09/08/2026 12:26 100 1.998
09/08/2026 12:24 38 1.997
09/08/2026 12:24 240 1.997
09/08/2026 12:24 300 1.997
09/08/2026 12:21 361 1.996
09/08/2026 12:21 498 1.996
09/08/2026 12:21 39 1.996
09/08/2026 12:20 439 1.998
09/08/2026 12:20 217 1.998
09/08/2026 12:20 438 1.996
09/08/2026 12:20 437 1.996
09/08/2026 12:20 361 1.996
09/08/2026 12:20 420 1.996
09/08/2026 12:19 1 1.995
09/08/2026 12:19 1 1.995
09/08/2026 12:19 65 1.995
09/08/2026 12:13 617 1.998
09/08/2026 12:13 153 1.997
09/08/2026 12:13 436 1.997
09/08/2026 12:13 294 1.997
09/08/2026 12:08 1466 1.996
09/08/2026 12:08 6 1.997
09/08/2026 12:08 100 1.997
09/08/2026 12:05 425 1.997
09/08/2026 12:05 213 1.997
09/08/2026 12:05 400 1.997
09/08/2026 12:05 84 1.995
09/08/2026 12:05 1 1.995
09/08/2026 12:03 100 1.995
09/08/2026 12:03 198 1.995
09/08/2026 12:02 150 1.997
09/08/2026 12:02 103 1.997
09/08/2026 12:02 583 1.997
09/08/2026 12:02 181 1.997
09/08/2026 12:02 255 1.997
09/08/2026 11:58 2 1.995
09/08/2026 11:58 1 1.995
09/08/2026 11:53 500 1.997
09/08/2026 11:51 751 1.996
09/08/2026 11:51 455 1.996
09/08/2026 11:51 291 1.996
09/08/2026 11:51 581 1.996
09/08/2026 11:51 455 1.995
09/08/2026 11:51 152 1.995
09/08/2026 11:51 1819 1.995
09/08/2026 11:51 129 1.995
09/08/2026 11:51 471 1.995
09/08/2026 11:47 1000 1.996
09/08/2026 11:40 454 1.994
09/08/2026 11:40 1 1.994
09/08/2026 11:40 55 1.993
09/08/2026 11:40 99 1.993
09/08/2026 11:40 100 1.993
09/08/2026 11:40 52 1.993
09/08/2026 11:40 250 1.993
09/08/2026 11:35 82 1.999
09/08/2026 11:33 1 1.994
09/08/2026 11:33 152 1.994
09/08/2026 11:30 50 1.999
09/08/2026 11:28 2449 2.00
09/08/2026 11:28 2662 2.00
09/08/2026 11:28 2600 2.00
09/08/2026 11:28 3044 1.999
09/08/2026 11:26 200 1.998
09/08/2026 11:26 834 1.998
09/08/2026 11:26 441 1.997
09/08/2026 11:26 286 1.997
09/08/2026 11:26 490 1.997
09/08/2026 11:26 447 1.996
09/08/2026 11:26 4 1.997
09/08/2026 11:23 455 1.996
09/08/2026 11:20 366 1.996
09/08/2026 11:20 1 1.996
09/08/2026 11:18 2000 1.997
09/08/2026 11:17 490 1.997
09/08/2026 11:16 8 1.995
09/08/2026 11:16 4 1.995
09/08/2026 11:12 435 1.997
09/08/2026 11:10 34 1.997
09/08/2026 11:09 440 1.997
09/08/2026 11:09 440 1.995
09/08/2026 11:09 237 1.994
09/08/2026 11:09 58 1.996
09/08/2026 11:09 1 1.996
09/08/2026 11:09 242 1.996
09/08/2026 11:09 896 1.996
09/08/2026 11:09 399 1.996
09/08/2026 11:08 451 1.998
09/08/2026 11:08 218 1.998
09/08/2026 11:06 249 2.00
09/08/2026 11:04 300 1.999
09/08/2026 11:04 300 2.00
09/08/2026 11:04 433 2.00
09/08/2026 11:04 38 2.00
09/08/2026 11:04 834 2.00
09/08/2026 11:03 170 2.00
09/08/2026 11:00 946 2.00
09/08/2026 11:00 2965 1.999
09/08/2026 10:59 424 1.999
09/08/2026 10:59 2857 1.999
09/08/2026 10:59 556 1.998
09/08/2026 10:59 40 1.998
09/08/2026 10:58 241 1.997
09/08/2026 10:58 834 1.997
09/08/2026 10:58 3205 1.996
09/08/2026 10:58 435 1.996
09/08/2026 10:58 297 1.996
09/08/2026 10:57 51 1.995
09/08/2026 10:56 834 1.995
09/08/2026 10:56 2863 1.995
09/08/2026 10:56 300 1.993
09/08/2026 10:56 47 1.993
09/08/2026 10:56 291 1.993
09/08/2026 10:56 451 1.992
09/08/2026 10:56 1 1.992
09/08/2026 10:55 2900 1.992
09/08/2026 10:54 49 1.992
09/08/2026 10:54 182 1.992
09/08/2026 10:54 123 1.992
09/08/2026 10:54 49 1.992
09/08/2026 10:54 18 1.992
09/08/2026 10:52 116 1.992
09/08/2026 10:52 400 1.992
09/08/2026 10:52 1 1.991
09/08/2026 10:50 2100 1.992
09/08/2026 10:50 834 1.992
09/08/2026 10:50 361 1.991
09/08/2026 10:50 2272 1.991
09/08/2026 10:50 235 1.991
09/08/2026 10:50 440 1.99
09/08/2026 10:50 691 1.99
09/08/2026 10:50 600 1.989
09/08/2026 10:49 834 1.989
09/08/2026 10:49 1291 1.989
09/08/2026 10:49 700 1.989
09/08/2026 10:49 124 1.989
09/08/2026 10:49 361 1.989
09/08/2026 10:49 2507 1.989
09/08/2026 10:49 897 1.991
09/08/2026 10:49 3020 1.99
09/08/2026 10:49 10500 1.99
09/08/2026 10:49 2100 1.99
09/08/2026 10:49 2100 1.99
09/08/2026 10:49 60 1.99
09/08/2026 10:49 520 1.99
09/08/2026 10:49 2200 1.99
09/08/2026 10:49 191 1.992
09/08/2026 10:49 9972 1.993
09/08/2026 10:49 897 1.993
09/08/2026 10:49 2863 1.993
09/08/2026 10:49 897 1.994
09/08/2026 10:49 371 1.994
09/08/2026 10:48 834 1.998
09/08/2026 10:48 345 1.998
09/08/2026 10:48 360 1.998
09/08/2026 10:48 382 1.997
09/08/2026 10:48 2857 1.997
09/08/2026 10:47 2 1.999
09/08/2026 10:47 6054 1.998
09/08/2026 10:47 6629 1.998
09/08/2026 10:47 1150 1.998
09/08/2026 10:47 484 1.998
09/08/2026 10:47 683 1.999
09/08/2026 10:46 570 2.00
09/08/2026 10:46 46 2.00
09/08/2026 10:46 436 2.00
09/08/2026 10:46 70 2.00
09/08/2026 10:46 2000 1.999
09/08/2026 10:45 100 2.00
09/08/2026 10:44 100 2.00
09/08/2026 10:44 435 2.00
09/08/2026 10:44 92 1.998
09/08/2026 10:44 32 1.998
09/08/2026 10:44 434 2.00
09/08/2026 10:44 834 2.00
09/08/2026 10:44 691 1.999
09/08/2026 10:44 430 1.999
09/08/2026 10:44 140 1.998
09/08/2026 10:44 691 2.00
09/08/2026 10:44 419 2.00
09/08/2026 10:44 731 2.00
09/08/2026 10:44 1369 2.00
09/08/2026 10:44 372 2.00
09/08/2026 10:44 1000 2.00
09/08/2026 10:44 10 2.00
09/08/2026 10:44 2000 2.00
09/08/2026 10:44 10 2.00
09/08/2026 10:44 100 2.00
09/08/2026 10:44 30 2.00
09/08/2026 10:44 8395 2.00
09/08/2026 10:44 1300 2.00
09/08/2026 10:44 160 2.00
09/08/2026 10:44 180 2.00
09/08/2026 10:44 50 2.00
09/08/2026 10:44 150 2.00
09/08/2026 10:44 840 2.00
09/08/2026 10:44 250 2.00
09/08/2026 10:44 150 2.00
09/08/2026 10:43 248 2.002
09/08/2026 10:43 250 2.002
09/08/2026 10:43 248 2.002
09/08/2026 10:43 248 2.002
09/08/2026 10:43 248 2.002
09/08/2026 10:42 248 2.002
09/08/2026 10:42 63 2.002
09/08/2026 10:42 49 2.002
09/08/2026 10:42 366 2.002
09/08/2026 10:42 1150 2.002
09/08/2026 10:42 365 2.002
09/08/2026 10:42 248 2.002
09/08/2026 10:41 63 2.002
09/08/2026 10:41 269 2.002
09/08/2026 10:41 49 2.002
09/08/2026 10:41 2819 2.002
09/08/2026 10:40 31 2.002
09/08/2026 10:40 30 2.002
09/08/2026 10:38 200 2.008
09/08/2026 10:38 100 2.008
09/08/2026 10:36 420 2.01
09/08/2026 10:36 743 2.01
09/08/2026 10:34 291 2.01
09/08/2026 10:33 449 2.01
09/08/2026 10:33 551 2.01
09/08/2026 10:33 283 2.01
09/08/2026 10:33 892 2.01
09/08/2026 10:33 1000 2.01
09/08/2026 10:33 95 2.01
09/08/2026 10:33 294 2.01
09/08/2026 10:33 10000 2.01
09/08/2026 10:33 1837 2.01
09/08/2026 10:33 1001 2.01
09/08/2026 10:33 600 2.01
09/08/2026 10:32 136 2.012
09/08/2026 10:32 245 2.012
09/08/2026 10:32 115 2.012
09/08/2026 10:32 1 2.012
09/08/2026 10:32 100 2.012
09/08/2026 10:32 1 2.012
09/08/2026 10:32 1709 2.012
09/08/2026 10:30 291 2.012
09/08/2026 10:28 51 2.014
09/08/2026 10:27 961 2.014
09/08/2026 10:27 415 2.014
09/08/2026 10:27 439 2.014
09/08/2026 10:27 834 2.014
09/08/2026 10:27 428 2.014
09/08/2026 10:27 1154 2.014
09/08/2026 10:27 846 2.014
09/08/2026 10:27 248 2.014
09/08/2026 10:27 248 2.014
09/08/2026 10:26 800 2.014
09/08/2026 10:25 245 2.014
09/08/2026 10:25 245 2.014
09/08/2026 10:24 68 2.014
09/08/2026 10:24 428 2.014
09/08/2026 10:24 245 2.014
09/08/2026 10:24 245 2.014
09/08/2026 10:23 245 2.014
09/08/2026 10:23 100 2.014
09/08/2026 10:22 304 2.014
09/08/2026 10:22 261 2.014
09/08/2026 10:22 100 2.014
09/08/2026 10:21 100 2.016
09/08/2026 10:20 1037 2.016
09/08/2026 10:20 1350 2.018
09/08/2026 10:20 86 2.018
09/08/2026 10:20 319 2.016
09/08/2026 10:20 600 2.016
09/08/2026 10:19 309 2.018
09/08/2026 10:19 658 2.018
09/08/2026 10:19 117 2.018
09/08/2026 10:19 300 2.018
09/08/2026 10:19 417 2.018
09/08/2026 10:19 897 2.018
09/08/2026 10:19 84 2.018
09/08/2026 10:19 42 2.018
09/08/2026 10:19 283 2.018
09/08/2026 10:19 2544 2.018
09/08/2026 10:19 407 2.02
09/08/2026 10:19 200 2.02
09/08/2026 10:19 300 2.02
09/08/2026 10:19 200 2.02
09/08/2026 10:19 1500 2.02
09/08/2026 10:19 400 2.02
09/08/2026 10:19 1000 2.02
09/08/2026 10:19 2000 2.02
09/08/2026 10:19 244 2.02
09/08/2026 10:19 402 2.022
09/08/2026 10:19 200 2.022
09/08/2026 10:19 407 2.022
09/08/2026 10:19 256 2.022
09/08/2026 10:19 93 2.022
09/08/2026 10:19 247 2.024
09/08/2026 10:19 1 2.024
09/08/2026 10:19 95 2.024
09/08/2026 10:15 5 2.024
09/08/2026 10:12 12 2.024
09/08/2026 10:12 189 2.024
09/08/2026 10:12 212 2.024
09/08/2026 10:12 100 2.024
09/08/2026 10:09 263 2.028
09/08/2026 10:09 121 2.028
09/08/2026 10:09 73 2.026
09/08/2026 10:08 489 2.028
09/08/2026 10:08 216 2.028
09/08/2026 10:08 291 2.028
09/08/2026 10:08 295 2.024
09/08/2026 10:08 474 2.024
09/08/2026 10:08 2712 2.024
09/08/2026 10:08 2700 2.028
09/08/2026 10:08 522 2.024
09/08/2026 10:08 474 2.026
09/08/2026 10:08 2102 2.026
09/08/2026 10:08 220 2.03
09/08/2026 10:08 447 2.03
09/08/2026 10:08 714 2.03
09/08/2026 10:08 714 2.026
09/08/2026 10:08 180 2.026
09/08/2026 10:08 2204 2.028
09/08/2026 10:08 10 2.036
09/08/2026 10:08 34 2.034
09/08/2026 10:08 3164 2.03
09/08/2026 10:08 10311 2.03
09/08/2026 10:08 1000 2.03
09/08/2026 10:08 99 2.03
09/08/2026 10:08 1000 2.03
09/08/2026 10:08 1000 2.03
09/08/2026 10:08 1308 2.034
09/08/2026 10:08 3000 2.034
09/08/2026 10:08 2805 2.034
09/08/2026 10:08 1861 2.036
09/08/2026 10:08 1316 2.036
09/08/2026 10:08 900 2.036
09/08/2026 10:08 100 2.036
09/08/2026 10:08 500 2.036
09/08/2026 10:08 4000 2.038
09/08/2026 10:08 100 2.038
09/08/2026 10:08 28 2.038
09/08/2026 10:08 1334 2.038
09/08/2026 10:08 2666 2.038
09/08/2026 10:08 50 2.038
09/08/2026 10:08 291 2.04
09/08/2026 10:08 4000 2.04
09/08/2026 10:08 100 2.04
09/08/2026 10:08 10 2.04
09/08/2026 10:08 150 2.04
09/08/2026 10:08 1394 2.04
09/08/2026 10:08 606 2.04
09/08/2026 10:08 13 2.04
09/08/2026 10:08 373 2.04
09/08/2026 10:08 330 2.042
09/08/2026 10:08 3670 2.042
09/08/2026 10:08 100 2.042
09/08/2026 10:08 2538 2.042
09/08/2026 10:08 1 2.044
09/08/2026 10:08 2 2.044
09/08/2026 09:32 1 2.05
09/08/2026 09:14 2783 2.054
09/08/2026 09:14 3137 2.052
09/08/2026 09:14 3276 2.052
09/08/2026 09:14 500 2.05
09/08/2026 09:06 435 2.046
09/08/2026 09:06 926 2.048
09/08/2026 09:06 256 2.046
09/08/2026 09:06 256 2.042
09/08/2026 09:06 926 2.048
09/08/2026 09:06 2736 2.048
09/08/2026 09:06 136 2.048
09/08/2026 09:06 3 2.05
09/08/2026 09:06 288 2.05
09/08/2026 09:06 2783 2.05
09/08/2026 09:06 400 2.05
09/08/2026 09:06 600 2.05
09/08/2026 09:00 101 2.054
09/08/2026 09:00 99 2.054
09/08/2026 09:00 165 2.054
09/08/2026 09:00 5 2.054
09/08/2026 09:00 83 2.054
09/08/2026 09:00 642 2.054
09/08/2026 09:00 84 2.054
09/08/2026 09:00 20 2.054
09/08/2026 09:00 33 2.054
09/08/2026 09:00 50 2.054
09/08/2026 09:00 129 2.054
09/08/2026 09:00 112 2.054
09/08/2026 09:00 1 2.054
09/08/2026 09:00 1 2.054
09/08/2026 09:00 49 2.054
09/08/2026 09:00 45 2.054
09/08/2026 09:00 4 2.054
09/08/2026 09:00 46 2.054
09/08/2026 09:00 1 2.054
09/08/2026 09:00 1613 2.054