Elior Group
ELIOR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
2.254
-0.102 ( -4.33% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 200 2.254
04/04/2025 17:37 200 2.254
04/04/2025 17:35 2312 2.254
04/04/2025 17:35 2756 2.254
04/04/2025 17:35 1032 2.254
04/04/2025 17:35 4125 2.254
04/04/2025 17:35 260 2.254
04/04/2025 17:35 690 2.254
04/04/2025 17:35 1300 2.254
04/04/2025 17:35 1000 2.254
04/04/2025 17:35 2167 2.254
04/04/2025 17:35 1000 2.254
04/04/2025 17:35 1653 2.254
04/04/2025 17:35 523 2.254
04/04/2025 17:35 519 2.254
04/04/2025 17:35 2467 2.254
04/04/2025 17:35 2476 2.254
04/04/2025 17:35 478 2.254
04/04/2025 17:35 837 2.254
04/04/2025 17:35 3000 2.254
04/04/2025 17:35 71 2.254
04/04/2025 17:35 1166 2.254
04/04/2025 17:35 2511 2.254
04/04/2025 17:35 605 2.254
04/04/2025 17:35 135 2.254
04/04/2025 17:35 3415 2.254
04/04/2025 17:35 605 2.254
04/04/2025 17:35 479 2.254
04/04/2025 17:35 77 2.254
04/04/2025 17:35 606 2.254
04/04/2025 17:35 132 2.254
04/04/2025 17:35 366 2.254
04/04/2025 17:35 105 2.254
04/04/2025 17:35 261 2.254
04/04/2025 17:35 366 2.254
04/04/2025 17:35 366 2.254
04/04/2025 17:35 1351 2.254
04/04/2025 17:35 480 2.254
04/04/2025 17:35 480 2.254
04/04/2025 17:35 794 2.254
04/04/2025 17:35 3755 2.254
04/04/2025 17:35 1066 2.254
04/04/2025 17:35 492 2.254
04/04/2025 17:35 632 2.254
04/04/2025 17:35 2297 2.254
04/04/2025 17:35 746 2.254
04/04/2025 17:35 4994 2.254
04/04/2025 17:35 10138 2.254
04/04/2025 17:35 6466 2.254
04/04/2025 17:35 2283 2.254
04/04/2025 17:35 1711 2.254
04/04/2025 17:35 2716 2.254
04/04/2025 17:35 7262 2.254
04/04/2025 17:35 10233 2.254
04/04/2025 17:35 7482 2.254
04/04/2025 17:35 1088 2.254
04/04/2025 17:35 184 2.254
04/04/2025 17:35 226 2.254
04/04/2025 17:35 166 2.254
04/04/2025 17:35 57 2.254
04/04/2025 17:35 152 2.254
04/04/2025 17:35 693 2.254
04/04/2025 17:35 2116 2.254
04/04/2025 17:35 969 2.254
04/04/2025 17:35 1642 2.254
04/04/2025 17:35 708 2.254
04/04/2025 17:35 2990 2.254
04/04/2025 17:35 1189 2.254
04/04/2025 17:35 11105 2.254
04/04/2025 17:35 1979 2.254
04/04/2025 17:35 4869 2.254
04/04/2025 17:35 208 2.254
04/04/2025 17:35 1500 2.254
04/04/2025 17:35 343 2.254
04/04/2025 17:35 476 2.254
04/04/2025 17:35 695 2.254
04/04/2025 17:35 267 2.254
04/04/2025 17:35 3921 2.254
04/04/2025 17:35 5198 2.254
04/04/2025 17:35 500 2.254
04/04/2025 17:35 488 2.254
04/04/2025 17:35 6212 2.254
04/04/2025 17:35 6552 2.254
04/04/2025 17:35 4684 2.254
04/04/2025 17:35 1768 2.254
04/04/2025 17:35 3014 2.254
04/04/2025 17:35 305 2.254
04/04/2025 17:35 90 2.254
04/04/2025 17:35 90 2.254
04/04/2025 17:35 90 2.254
04/04/2025 17:35 182 2.254
04/04/2025 17:35 717 2.254
04/04/2025 17:35 143 2.254
04/04/2025 17:35 36 2.254
04/04/2025 17:35 75 2.254
04/04/2025 17:35 297 2.254
04/04/2025 17:35 393 2.254
04/04/2025 17:35 963 2.254
04/04/2025 17:35 541 2.254
04/04/2025 17:35 1907 2.254
04/04/2025 17:35 2512 2.254
04/04/2025 17:35 1533 2.254
04/04/2025 17:35 620 2.254
04/04/2025 17:35 375 2.254
04/04/2025 17:35 12 2.254
04/04/2025 17:35 3 2.254
04/04/2025 17:35 3 2.254
04/04/2025 17:35 3 2.254
04/04/2025 17:35 3 2.254
04/04/2025 17:35 1630 2.254
04/04/2025 17:35 1036 2.254
04/04/2025 17:35 32 2.254
04/04/2025 17:35 507 2.254
04/04/2025 17:35 545 2.254
04/04/2025 17:35 41 2.254
04/04/2025 17:35 50 2.254
04/04/2025 17:35 14 2.254
04/04/2025 17:29 141 2.26
04/04/2025 17:29 11 2.26
04/04/2025 17:29 3 2.258
04/04/2025 17:29 18 2.26
04/04/2025 17:29 3 2.258
04/04/2025 17:29 3 2.258
04/04/2025 17:29 350 2.26
04/04/2025 17:29 3 2.258
04/04/2025 17:29 3 2.258
04/04/2025 17:29 3 2.258
04/04/2025 17:28 111 2.262
04/04/2025 17:28 22 2.262
04/04/2025 17:27 395 2.262
04/04/2025 17:27 3 2.262
04/04/2025 17:27 142 2.262
04/04/2025 17:27 149 2.262
04/04/2025 17:27 3 2.262
04/04/2025 17:27 3 2.262
04/04/2025 17:27 191 2.262
04/04/2025 17:27 3 2.26
04/04/2025 17:27 3 2.26
04/04/2025 17:27 3 2.26
04/04/2025 17:27 3 2.262
04/04/2025 17:27 3 2.262
04/04/2025 17:26 3 2.262
04/04/2025 17:25 1 2.264
04/04/2025 17:25 90 2.266
04/04/2025 17:25 3 2.266
04/04/2025 17:25 3 2.266
04/04/2025 17:25 3 2.266
04/04/2025 17:25 3 2.266
04/04/2025 17:25 3 2.266
04/04/2025 17:23 263 2.264
04/04/2025 17:23 227 2.266
04/04/2025 17:23 550 2.266
04/04/2025 17:20 356 2.266
04/04/2025 17:20 103 2.266
04/04/2025 17:20 600 2.264
04/04/2025 17:19 136 2.264
04/04/2025 17:19 147 2.264
04/04/2025 17:19 224 2.264
04/04/2025 17:19 536 2.266
04/04/2025 17:19 350 2.268
04/04/2025 17:18 117 2.268
04/04/2025 17:18 3 2.27
04/04/2025 17:18 3 2.27
04/04/2025 17:18 878 2.268
04/04/2025 17:17 50 2.274
04/04/2025 17:17 500 2.268
04/04/2025 17:16 12 2.27
04/04/2025 17:15 3 2.27
04/04/2025 17:15 3 2.27
04/04/2025 17:15 3 2.27
04/04/2025 17:15 235 2.27
04/04/2025 17:15 220 2.27
04/04/2025 17:15 220 2.27
04/04/2025 17:15 193 2.27
04/04/2025 17:14 10 2.268
04/04/2025 17:14 213 2.268
04/04/2025 17:14 27 2.27
04/04/2025 17:14 220 2.27
04/04/2025 17:13 3 2.27
04/04/2025 17:13 3 2.27
04/04/2025 17:13 3 2.27
04/04/2025 17:13 260 2.268
04/04/2025 17:13 500 2.264
04/04/2025 17:12 23 2.266
04/04/2025 17:12 777 2.266
04/04/2025 17:12 3 2.264
04/04/2025 17:12 3 2.264
04/04/2025 17:12 3 2.264
04/04/2025 17:12 3 2.264
04/04/2025 17:10 677 2.262
04/04/2025 17:09 58 2.262
04/04/2025 17:09 204 2.26
04/04/2025 17:09 971 2.26
04/04/2025 17:09 3 2.26
04/04/2025 17:09 3 2.26
04/04/2025 17:09 3 2.26
04/04/2025 17:09 48 2.258
04/04/2025 17:09 47 2.258
04/04/2025 17:09 10 2.258
04/04/2025 17:09 179 2.258
04/04/2025 17:09 43 2.258
04/04/2025 17:09 975 2.258
04/04/2025 17:09 192 2.26
04/04/2025 17:09 611 2.26
04/04/2025 17:08 3 2.258
04/04/2025 17:08 3 2.26
04/04/2025 17:08 3 2.26
04/04/2025 17:08 3 2.258
04/04/2025 17:07 842 2.26
04/04/2025 17:06 203 2.268
04/04/2025 17:06 151 2.266
04/04/2025 17:06 146 2.266
04/04/2025 17:06 350 2.264
04/04/2025 17:06 132 2.262
04/04/2025 17:06 107 2.262
04/04/2025 17:05 24 2.266
04/04/2025 17:04 3 2.27
04/04/2025 17:04 3 2.27
04/04/2025 17:04 3 2.27
04/04/2025 17:04 3 2.27
04/04/2025 17:04 10 2.27
04/04/2025 17:04 2 2.27
04/04/2025 17:04 1 2.27
04/04/2025 17:04 232 2.268
04/04/2025 17:04 364 2.268
04/04/2025 17:04 567 2.268
04/04/2025 17:04 340 2.266
04/04/2025 17:04 3 2.266
04/04/2025 17:04 3 2.264
04/04/2025 17:04 3 2.264
04/04/2025 17:04 3 2.264
04/04/2025 17:04 3 2.264
04/04/2025 17:04 230 2.262
04/04/2025 17:03 176 2.26
04/04/2025 17:03 80 2.26
04/04/2025 17:03 237 2.258
04/04/2025 17:02 10 2.26
04/04/2025 17:02 1706 2.258
04/04/2025 17:02 797 2.258
04/04/2025 17:02 3 2.256
04/04/2025 17:02 924 2.258
04/04/2025 17:01 3 2.256
04/04/2025 17:01 1137 2.252
04/04/2025 17:01 3 2.25
04/04/2025 17:01 3 2.25
04/04/2025 17:01 671 2.244
04/04/2025 17:01 2091 2.244
04/04/2025 17:01 3 2.244
04/04/2025 17:00 212 2.242
04/04/2025 17:00 14 2.242
04/04/2025 17:00 3 2.24
04/04/2025 17:00 191 2.238
04/04/2025 17:00 620 2.238
04/04/2025 16:59 466 2.238
04/04/2025 16:59 334 2.238
04/04/2025 16:59 207 2.236
04/04/2025 16:59 222 2.238
04/04/2025 16:59 142 2.238
04/04/2025 16:59 127 2.238
04/04/2025 16:59 228 2.236
04/04/2025 16:59 223 2.238
04/04/2025 16:58 329 2.24
04/04/2025 16:58 2575 2.24
04/04/2025 16:58 154 2.24
04/04/2025 16:58 134 2.24
04/04/2025 16:56 220 2.23
04/04/2025 16:56 365 2.23
04/04/2025 16:55 138 2.232
04/04/2025 16:55 148 2.232
04/04/2025 16:55 669 2.23
04/04/2025 16:55 68 2.23
04/04/2025 16:55 34 2.23
04/04/2025 16:55 2000 2.234
04/04/2025 16:55 435 2.232
04/04/2025 16:55 349 2.23
04/04/2025 16:55 415 2.23