Elior Group
ELIOR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:02:24
2.596
+0.018 ( +0.70% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:00 217 2.594
04/16/2026 12:00 750 2.594
04/16/2026 12:00 338 2.594
04/16/2026 12:00 1 2.594
04/16/2026 12:00 317 2.592
04/16/2026 11:56 1 2.594
04/16/2026 11:46 40 2.59
04/16/2026 11:45 552 2.59
04/16/2026 11:45 248 2.59
04/16/2026 11:35 3000 2.59
04/16/2026 11:34 25 2.59
04/16/2026 11:28 3 2.594
04/16/2026 11:26 392 2.59
04/16/2026 11:26 176 2.59
04/16/2026 11:26 100 2.59
04/16/2026 11:23 342 2.592
04/16/2026 11:23 341 2.592
04/16/2026 11:23 341 2.592
04/16/2026 11:23 340 2.592
04/16/2026 11:23 340 2.592
04/16/2026 11:23 335 2.592
04/16/2026 11:23 750 2.592
04/16/2026 11:23 417 2.59
04/16/2026 11:23 224 2.59
04/16/2026 11:23 12 2.59
04/16/2026 11:23 641 2.59
04/16/2026 11:23 198 2.59
04/16/2026 11:23 5 2.59
04/16/2026 11:23 20 2.59
04/16/2026 11:19 3 2.596
04/16/2026 11:17 11 2.594
04/16/2026 11:16 100 2.592
04/16/2026 11:16 95 2.592
04/16/2026 11:16 5 2.594
04/16/2026 11:16 480 2.594
04/16/2026 11:16 5 2.594
04/16/2026 11:16 19 2.594
04/16/2026 11:16 114 2.594
04/16/2026 11:16 5 2.594
04/16/2026 11:16 1458 2.594
04/16/2026 11:16 1035 2.594
04/16/2026 11:16 310 2.594
04/16/2026 11:16 37 2.594