Elior Group
ELIOR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 15:54:06
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
2.522
-0.012 ( -0.47% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 15:52 168 2.52
01/15/2025 15:52 90 2.52
01/15/2025 15:52 78 2.52
01/15/2025 15:52 10 2.52
01/15/2025 15:51 220 2.52
01/15/2025 15:51 49 2.52
01/15/2025 15:51 300 2.52
01/15/2025 15:51 300 2.52
01/15/2025 15:51 843 2.516
01/15/2025 15:51 734 2.518
01/15/2025 15:51 23 2.518
01/15/2025 15:51 87 2.518
01/15/2025 15:51 115 2.518
01/15/2025 15:51 1000 2.518
01/15/2025 15:51 2250 2.518
01/15/2025 15:51 115 2.52
01/15/2025 15:51 113 2.52
01/15/2025 15:51 1600 2.52
01/15/2025 15:51 14 2.52
01/15/2025 15:51 2400 2.52
01/15/2025 15:51 1119 2.52
01/15/2025 15:51 734 2.52
01/15/2025 15:51 6 2.52
01/15/2025 15:51 200 2.52
01/15/2025 15:51 1 2.52
01/15/2025 15:51 500 2.52
01/15/2025 15:51 1 2.52
01/15/2025 15:51 1 2.52
01/15/2025 15:51 200 2.52
01/15/2025 15:51 205 2.52
01/15/2025 15:51 3139 2.522
01/15/2025 15:48 1000 2.524
01/15/2025 15:45 400 2.526
01/15/2025 15:45 100 2.526
01/15/2025 15:45 23 2.528
01/15/2025 15:45 6 2.528
01/15/2025 15:45 17 2.528
01/15/2025 15:44 268 2.528
01/15/2025 15:44 86 2.528
01/15/2025 15:44 1959 2.53
01/15/2025 15:44 11 2.53
01/15/2025 15:44 99 2.53
01/15/2025 15:43 75 2.53
01/15/2025 15:42 1 2.53
01/15/2025 15:42 10 2.53
01/15/2025 15:42 28 2.53
01/15/2025 15:42 486 2.53
01/15/2025 15:41 200 2.532
01/15/2025 15:39 500 2.532
01/15/2025 15:38 107 2.53
01/15/2025 15:38 293 2.53
01/15/2025 15:35 268 2.532
01/15/2025 15:35 177 2.532
01/15/2025 15:35 285 2.53
01/15/2025 15:34 393 2.528
01/15/2025 15:34 201 2.528
01/15/2025 15:34 107 2.528
01/15/2025 15:34 16 2.528
01/15/2025 15:34 339 2.528
01/15/2025 15:33 2400 2.53
01/15/2025 15:33 100 2.53
01/15/2025 15:32 3 2.532
01/15/2025 15:32 39 2.532
01/15/2025 15:32 78 2.532
01/15/2025 15:32 78 2.532
01/15/2025 15:31 60 2.536
01/15/2025 15:30 79 2.534
01/15/2025 15:30 31 2.534
01/15/2025 15:30 243 2.534
01/15/2025 15:30 147 2.534
01/15/2025 15:30 10 2.534
01/15/2025 15:29 3 2.534
01/15/2025 15:26 353 2.532
01/15/2025 15:26 1061 2.532
01/15/2025 15:26 1119 2.532
01/15/2025 15:25 250 2.534
01/15/2025 15:24 211 2.532
01/15/2025 15:24 108 2.532
01/15/2025 15:23 20 2.53
01/15/2025 15:23 8 2.534
01/15/2025 15:23 80 2.534
01/15/2025 15:23 142 2.534
01/15/2025 15:23 76 2.534
01/15/2025 15:19 247 2.53
01/15/2025 15:19 171 2.53
01/15/2025 15:19 719 2.53
01/15/2025 15:19 208 2.532
01/15/2025 15:19 113 2.532
01/15/2025 15:19 109 2.532
01/15/2025 15:19 473 2.53
01/15/2025 15:19 584 2.53
01/15/2025 15:19 400 2.53
01/15/2025 15:17 400 2.53
01/15/2025 15:17 123 2.528
01/15/2025 15:17 120 2.528
01/15/2025 15:17 1 2.53
01/15/2025 15:17 1000 2.53
01/15/2025 15:17 45 2.532
01/15/2025 15:17 272 2.532
01/15/2025 15:17 507 2.532
01/15/2025 15:17 1688 2.532
01/15/2025 15:17 279 2.532
01/15/2025 15:17 17 2.532
01/15/2025 15:08 335 2.536
01/15/2025 15:06 127 2.534
01/15/2025 15:05 380 2.54
01/15/2025 15:04 33 2.54
01/15/2025 15:03 1119 2.54
01/15/2025 15:03 48 2.54
01/15/2025 15:02 341 2.536
01/15/2025 15:00 226 2.54
01/15/2025 15:00 636 2.54
01/15/2025 15:00 204 2.54
01/15/2025 15:00 1 2.54
01/15/2025 15:00 1 2.54
01/15/2025 14:58 85 2.538
01/15/2025 14:58 19 2.536
01/15/2025 14:58 19 2.536
01/15/2025 14:57 7 2.532
01/15/2025 14:57 293 2.532
01/15/2025 14:56 391 2.534
01/15/2025 14:56 533 2.534
01/15/2025 14:56 1176 2.534
01/15/2025 14:56 600 2.534
01/15/2025 14:56 300 2.534
01/15/2025 14:54 50 2.542
01/15/2025 14:54 107 2.538
01/15/2025 14:54 112 2.538