Hoher Abstand zu verzögertem Kurs
|
Official
20.11.2025
-
17:35:13
|
Geld
20.11.2025 -
18:30:00
|
Geld Volumen |
Brief
20.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6500
-0.0085
(
-0.51% )
|
1.5000
|
1'000 |
1.8000
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/20/2025 17:30 | 848 | 1.6580 |
| 11/20/2025 17:30 | 100 | 1.6580 |
| 11/20/2025 17:29 | 646 | 1.6580 |
| 11/20/2025 17:29 | 100 | 1.6580 |
| 11/20/2025 17:29 | 1504 | 1.65909 |
| 11/20/2025 17:29 | 2 | 1.6580 |
| 11/20/2025 17:29 | 100 | 1.6595 |
| 11/20/2025 17:29 | 817 | 1.6595 |
| 11/20/2025 17:29 | 1300 | 1.6595 |
| 11/20/2025 17:29 | 615 | 1.6615 |
| 11/20/2025 17:29 | 4 | 1.6615 |
| 11/20/2025 17:29 | 6016 | 1.6615 |
| 11/20/2025 17:29 | 2981 | 1.66075 |
| 11/20/2025 17:29 | 847 | 1.66075 |
| 11/20/2025 17:29 | 1000 | 1.6620 |
| 11/20/2025 17:29 | 796 | 1.6610 |
| 11/20/2025 17:29 | 2063 | 1.6615 |
| 11/20/2025 17:29 | 334 | 1.66331 |
| 11/20/2025 17:28 | 650 | 1.6625 |
| 11/20/2025 17:28 | 123 | 1.6635 |
| 11/20/2025 17:28 | 100 | 1.6625 |
| 11/20/2025 17:28 | 1433 | 1.6625 |
| 11/20/2025 17:28 | 11 | 1.6640 |
| 11/20/2025 17:28 | 590 | 1.6640 |
| 11/20/2025 17:28 | 821 | 1.66275 |
| 11/20/2025 17:28 | 1039 | 1.6640 |
| 11/20/2025 17:28 | 1211 | 1.6615 |
| 11/20/2025 17:28 | 368 | 1.6610 |
| 11/20/2025 17:28 | 1379 | 1.6610 |
| 11/20/2025 17:28 | 516 | 1.6610 |
| 11/20/2025 17:28 | 736 | 1.6610 |
| 11/20/2025 17:28 | 1290 | 1.6610 |
| 11/20/2025 17:28 | 750 | 1.6610 |
| 11/20/2025 17:28 | 123 | 1.6610 |
| 11/20/2025 17:28 | 1052 | 1.6610 |
| 11/20/2025 17:28 | 1300 | 1.6615 |
| 11/20/2025 17:28 | 692 | 1.6610 |
| 11/20/2025 17:28 | 1371 | 1.6610 |
| 11/20/2025 17:28 | 1013 | 1.6610 |
| 11/20/2025 17:28 | 168 | 1.6605 |
| 11/20/2025 17:28 | 692 | 1.6610 |
| 11/20/2025 17:28 | 1695 | 1.6610 |
| 11/20/2025 17:28 | 171 | 1.6610 |
| 11/20/2025 17:28 | 223 | 1.6610 |
| 11/20/2025 17:28 | 609 | 1.65967 |
| 11/20/2025 17:28 | 555 | 1.6604 |
| 11/20/2025 17:28 | 12 | 1.6595 |
| 11/20/2025 17:28 | 986 | 1.6605 |
| 11/20/2025 17:28 | 629 | 1.6595 |
| 11/20/2025 17:28 | 1186 | 1.6600 |
| 11/20/2025 17:28 | 42 | 1.6605 |
| 11/20/2025 17:28 | 58 | 1.6605 |
| 11/20/2025 17:27 | 1538 | 1.66075 |
| 11/20/2025 17:27 | 2298 | 1.66075 |
| 11/20/2025 17:27 | 0 | 1.6615 |
| 11/20/2025 17:27 | 1214 | 1.66143 |
| 11/20/2025 17:27 | 832 | 1.6605 |
| 11/20/2025 17:27 | 831 | 1.6605 |
| 11/20/2025 17:27 | 831 | 1.6610 |
| 11/20/2025 17:27 | 6 | 1.6640 |
| 11/20/2025 17:27 | 42 | 1.6610 |
| 11/20/2025 17:27 | 100 | 1.6610 |
| 11/20/2025 17:27 | 104 | 1.6595 |
| 11/20/2025 17:27 | 554 | 1.6610 |
| 11/20/2025 17:26 | 772 | 1.6600 |
| 11/20/2025 17:26 | 1094 | 1.6600 |
| 11/20/2025 17:26 | 10 | 1.6590 |
| 11/20/2025 17:26 | 0 | 1.6600 |
| 11/20/2025 17:26 | 5434 | 1.6590 |
| 11/20/2025 17:26 | 1300 | 1.6590 |
| 11/20/2025 17:26 | 713 | 1.6595 |
| 11/20/2025 17:26 | 100 | 1.6595 |
| 11/20/2025 17:26 | 6 | 1.6610 |
| 11/20/2025 17:26 | 1470 | 1.6605 |
| 11/20/2025 17:26 | 84 | 1.6610 |
| 11/20/2025 17:26 | 15 | 1.6610 |
| 11/20/2025 17:26 | 461 | 1.6610 |
| 11/20/2025 17:26 | 901 | 1.6605 |
| 11/20/2025 17:26 | 1511 | 1.6605 |
| 11/20/2025 17:26 | 100 | 1.6605 |
| 11/20/2025 17:26 | 1459 | 1.6605 |
| 11/20/2025 17:26 | 91 | 1.6610 |
| 11/20/2025 17:25 | 32 | 1.6605 |
| 11/20/2025 17:25 | 1 | 1.6605 |
| 11/20/2025 17:25 | 160 | 1.6605 |
| 11/20/2025 17:25 | 100 | 1.6605 |
| 11/20/2025 17:25 | 2 | 1.6605 |
| 11/20/2025 17:25 | 450 | 1.6605 |
| 11/20/2025 17:25 | 100 | 1.6605 |
| 11/20/2025 17:25 | 500 | 1.6610 |
| 11/20/2025 17:25 | 2593 | 1.6610 |
| 11/20/2025 17:25 | 13 | 1.6610 |
| 11/20/2025 17:25 | 6 | 1.6590 |
| 11/20/2025 17:24 | 4 | 1.6605 |
| 11/20/2025 17:24 | 156 | 1.6605 |
| 11/20/2025 17:24 | 500 | 1.6605 |
| 11/20/2025 17:24 | 1079 | 1.6605 |
| 11/20/2025 17:24 | 469 | 1.6605 |
| 11/20/2025 17:24 | 452 | 1.6605 |
| 11/20/2025 17:24 | 1112 | 1.6595 |
| 11/20/2025 17:24 | 141 | 1.6600 |
| 11/20/2025 17:24 | 15 | 1.6600 |
| 11/20/2025 17:23 | 188 | 1.6600 |
| 11/20/2025 17:23 | 288 | 1.6600 |
| 11/20/2025 17:23 | 500 | 1.6595 |
| 11/20/2025 17:23 | 524 | 1.6600 |
| 11/20/2025 17:23 | 576 | 1.6595 |
| 11/20/2025 17:23 | 521 | 1.6600 |
| 11/20/2025 17:23 | 2893 | 1.6600 |
| 11/20/2025 17:23 | 4968 | 1.6600 |
| 11/20/2025 17:23 | 2202 | 1.6600 |
| 11/20/2025 17:23 | 1916 | 1.6600 |
| 11/20/2025 17:23 | 132 | 1.6600 |
| 11/20/2025 17:22 | 40 | 1.6590 |
| 11/20/2025 17:22 | 123 | 1.6580 |
| 11/20/2025 17:22 | 36 | 1.6580 |
| 11/20/2025 17:22 | 30 | 1.6580 |
| 11/20/2025 17:22 | 85 | 1.6580 |
| 11/20/2025 17:22 | 500 | 1.6580 |
| 11/20/2025 17:22 | 511 | 1.6590 |
| 11/20/2025 17:22 | 165 | 1.6580 |
| 11/20/2025 17:22 | 1627 | 1.6580 |
| 11/20/2025 17:22 | 1079 | 1.6600 |
| 11/20/2025 17:22 | 469 | 1.6600 |
| 11/20/2025 17:22 | 452 | 1.6600 |
| 11/20/2025 17:22 | 9 | 1.6600 |
| 11/20/2025 17:22 | 687 | 1.6590 |
| 11/20/2025 17:22 | 409 | 1.6590 |
| 11/20/2025 17:22 | 71 | 1.6580 |
| 11/20/2025 17:22 | 220 | 1.6580 |
| 11/20/2025 17:21 | 898 | 1.6575 |
| 11/20/2025 17:21 | 500 | 1.6575 |
| 11/20/2025 17:21 | 1300 | 1.6575 |
| 11/20/2025 17:21 | 1202 | 1.6565 |
| 11/20/2025 17:21 | 60 | 1.6570 |
| 11/20/2025 17:21 | 834 | 1.6565 |
| 11/20/2025 17:21 | 663 | 1.6570 |
| 11/20/2025 17:21 | 898 | 1.6570 |
| 11/20/2025 17:21 | 956 | 1.6565 |
| 11/20/2025 17:21 | 500 | 1.6565 |
| 11/20/2025 17:21 | 963 | 1.6570 |
| 11/20/2025 17:21 | 663 | 1.6570 |
| 11/20/2025 17:21 | 500 | 1.6580 |
| 11/20/2025 17:21 | 865 | 1.6580 |
| 11/20/2025 17:20 | 5 | 1.6580 |
| 11/20/2025 17:20 | 603 | 1.6580 |
| 11/20/2025 17:20 | 1243 | 1.6565 |
| 11/20/2025 17:20 | 576 | 1.6550 |
| 11/20/2025 17:20 | 123 | 1.6550 |
| 11/20/2025 17:20 | 97 | 1.6545 |
| 11/20/2025 17:20 | 584 | 1.6545 |
| 11/20/2025 17:20 | 568 | 1.6545 |
| 11/20/2025 17:20 | 97 | 1.6545 |
| 11/20/2025 17:20 | 272 | 1.6545 |
| 11/20/2025 17:20 | 568 | 1.6545 |
| 11/20/2025 17:20 | 584 | 1.6545 |
| 11/20/2025 17:20 | 799 | 1.6545 |
| 11/20/2025 17:20 | 123 | 1.6550 |
| 11/20/2025 17:20 | 25954 | 1.65212 |
| 11/20/2025 17:20 | 123 | 1.6555 |
| 11/20/2025 17:20 | 1053 | 1.6550 |
| 11/20/2025 17:20 | 771 | 1.6550 |
| 11/20/2025 17:20 | 568 | 1.6540 |
| 11/20/2025 17:20 | 622 | 1.6540 |
| 11/20/2025 17:20 | 52 | 1.6560 |
| 11/20/2025 17:20 | 836 | 1.6560 |
| 11/20/2025 17:20 | 608 | 1.6560 |
| 11/20/2025 17:20 | 471 | 1.6545 |
| 11/20/2025 17:20 | 622 | 1.6550 |
| 11/20/2025 17:20 | 1042 | 1.6550 |
| 11/20/2025 17:20 | 36 | 1.6550 |
| 11/20/2025 17:20 | 1470 | 1.6550 |
| 11/20/2025 17:20 | 1300 | 1.6545 |
| 11/20/2025 17:20 | 2310 | 1.6545 |
| 11/20/2025 17:20 | 500 | 1.6525 |
| 11/20/2025 17:20 | 261 | 1.6525 |
| 11/20/2025 17:20 | 1203 | 1.6530 |
| 11/20/2025 17:19 | 1203 | 1.65376 |
| 11/20/2025 17:19 | 676 | 1.6535 |
| 11/20/2025 17:19 | 615 | 1.6535 |
| 11/20/2025 17:19 | 1300 | 1.6535 |
| 11/20/2025 17:19 | 10 | 1.6530 |
| 11/20/2025 17:19 | 837 | 1.6530 |
| 11/20/2025 17:19 | 777 | 1.6530 |
| 11/20/2025 17:19 | 769 | 1.6530 |
| 11/20/2025 17:19 | 1300 | 1.6525 |
| 11/20/2025 17:19 | 777 | 1.6525 |
| 11/20/2025 17:19 | 1029 | 1.6525 |
| 11/20/2025 17:19 | 30 | 1.6525 |
| 11/20/2025 17:19 | 519 | 1.6515 |
| 11/20/2025 17:19 | 500 | 1.6520 |
| 11/20/2025 17:19 | 382 | 1.6520 |
| 11/20/2025 17:19 | 500 | 1.6520 |
| 11/20/2025 17:19 | 6 | 1.6520 |
| 11/20/2025 17:19 | 2 | 1.6525 |
| 11/20/2025 17:19 | 661 | 1.6510 |
| 11/20/2025 17:19 | 230 | 1.6525 |
| 11/20/2025 17:18 | 10 | 1.65009 |
| 11/20/2025 17:18 | 500 | 1.6500 |
| 11/20/2025 17:18 | 1013 | 1.6500 |
| 11/20/2025 17:18 | 7 | 1.6510 |
| 11/20/2025 17:18 | 749 | 1.6510 |
| 11/20/2025 17:18 | 1169 | 1.6505 |
| 11/20/2025 17:18 | 129 | 1.6520 |
| 11/20/2025 17:18 | 1 | 1.6505 |
| 11/20/2025 17:17 | 528 | 1.6510 |
| 11/20/2025 17:17 | 1866 | 1.6510 |
| 11/20/2025 17:17 | 67 | 1.6510 |
| 11/20/2025 17:17 | 900 | 1.6505 |
| 11/20/2025 17:17 | 885 | 1.6505 |
| 11/20/2025 17:17 | 900 | 1.6505 |
| 11/20/2025 17:17 | 900 | 1.6500 |
| 11/20/2025 17:17 | 900 | 1.6505 |
| 11/20/2025 17:17 | 912 | 1.6500 |
| 11/20/2025 17:17 | 123 | 1.6500 |
| 11/20/2025 17:17 | 776 | 1.6500 |
| 11/20/2025 17:17 | 77 | 1.6500 |
| 11/20/2025 17:17 | 1348 | 1.6510 |
| 11/20/2025 17:17 | 27 | 1.6495 |
| 11/20/2025 17:17 | 393 | 1.6510 |
| 11/20/2025 17:17 | 84 | 1.6510 |
| 11/20/2025 17:17 | 776 | 1.6505 |
| 11/20/2025 17:17 | 798 | 1.6495 |
| 11/20/2025 17:17 | 926 | 1.6495 |
| 11/20/2025 17:17 | 123 | 1.6495 |
| 11/20/2025 17:16 | 926 | 1.6500 |
| 11/20/2025 17:16 | 726 | 1.6495 |
| 11/20/2025 17:16 | 379 | 1.6495 |
| 11/20/2025 17:16 | 379 | 1.6500 |
| 11/20/2025 17:16 | 690 | 1.6500 |
| 11/20/2025 17:16 | 103 | 1.6500 |
| 11/20/2025 17:16 | 472 | 1.6500 |
| 11/20/2025 17:16 | 677 | 1.6495 |
| 11/20/2025 17:16 | 1528 | 1.6495 |
| 11/20/2025 17:16 | 837 | 1.6495 |
| 11/20/2025 17:16 | 848 | 1.6500 |
| 11/20/2025 17:16 | 1866 | 1.6510 |
| 11/20/2025 17:16 | 1925 | 1.6510 |
| 11/20/2025 17:16 | 100 | 1.6510 |
| 11/20/2025 17:16 | 1300 | 1.6510 |
| 11/20/2025 17:16 | 1 | 1.6510 |
| 11/20/2025 17:16 | 1607 | 1.6495 |
| 11/20/2025 17:15 | 1292 | 1.6495 |
| 11/20/2025 17:15 | 200 | 1.64992 |
| 11/20/2025 17:15 | 12 | 1.6500 |
| 11/20/2025 17:15 | 10792 | 1.6500 |
| 11/20/2025 17:15 | 5312 | 1.6500 |
| 11/20/2025 17:15 | 838 | 1.6500 |
| 11/20/2025 17:15 | 3025 | 1.6500 |
| 11/20/2025 17:15 | 93 | 1.6500 |
| 11/20/2025 17:15 | 1300 | 1.6480 |
| 11/20/2025 17:15 | 796 | 1.6485 |
| 11/20/2025 17:15 | 23 | 1.6485 |
| 11/20/2025 17:15 | 23 | 1.6490 |
| 11/20/2025 17:15 | 540 | 1.6485 |
| 11/20/2025 17:15 | 25 | 1.6485 |
| 11/20/2025 17:15 | 325 | 1.6485 |
| 11/20/2025 17:15 | 2075 | 1.6485 |
| 11/20/2025 17:15 | 325 | 1.6485 |
| 11/20/2025 17:15 | 540 | 1.6485 |
| 11/20/2025 17:15 | 757 | 1.6470 |
| 11/20/2025 17:14 | 180 | 1.6510 |
| 11/20/2025 17:14 | 443 | 1.64981 |
| 11/20/2025 17:13 | 801 | 1.6495 |
| 11/20/2025 17:13 | 950 | 1.6495 |
| 11/20/2025 17:13 | 500 | 1.6495 |
| 11/20/2025 17:13 | 1300 | 1.6495 |
| 11/20/2025 17:13 | 801 | 1.6495 |
| 11/20/2025 17:13 | 500 | 1.6495 |
| 11/20/2025 17:13 | 647 | 1.6495 |
| 11/20/2025 17:13 | 196 | 1.6500 |
| 11/20/2025 17:13 | 502 | 1.6500 |
| 11/20/2025 17:13 | 502 | 1.6500 |
| 11/20/2025 17:12 | 1300 | 1.6495 |
| 11/20/2025 17:12 | 631 | 1.6505 |
| 11/20/2025 17:12 | 0 | 1.6515 |
| 11/20/2025 17:12 | 1300 | 1.6510 |
| 11/20/2025 17:12 | 510 | 1.6515 |
| 11/20/2025 17:12 | 1300 | 1.6525 |
| 11/20/2025 17:11 | 3 | 1.6525 |
| 11/20/2025 17:11 | 18 | 1.6525 |
| 11/20/2025 17:11 | 663 | 1.6540 |
| 11/20/2025 17:11 | 500 | 1.6540 |
| 11/20/2025 17:11 | 6 | 1.6540 |
| 11/20/2025 17:10 | 540 | 1.6525 |
| 11/20/2025 17:10 | 1041 | 1.6530 |
| 11/20/2025 17:10 | 23 | 1.6535 |
| 11/20/2025 17:10 | 22 | 1.6535 |
| 11/20/2025 17:10 | 30 | 1.6540 |
| 11/20/2025 17:10 | 100 | 1.6530 |
| 11/20/2025 17:10 | 48 | 1.6540 |
| 11/20/2025 17:10 | 500 | 1.6540 |
| 11/20/2025 17:10 | 100 | 1.6535 |
| 11/20/2025 17:10 | 100 | 1.6530 |
| 11/20/2025 17:10 | 812 | 1.6535 |
| 11/20/2025 17:10 | 29 | 1.6520 |
| 11/20/2025 17:10 | 525 | 1.6520 |
| 11/20/2025 17:10 | 387 | 1.6520 |
| 11/20/2025 17:10 | 355 | 1.6515 |
| 11/20/2025 17:09 | 387 | 1.6520 |
| 11/20/2025 17:09 | 2016 | 1.6520 |
| 11/20/2025 17:09 | 797 | 1.6510 |
| 11/20/2025 17:09 | 19 | 1.6510 |
| 11/20/2025 17:09 | 384 | 1.6520 |
| 11/20/2025 17:09 | 664 | 1.6515 |
| 11/20/2025 17:09 | 628 | 1.6515 |
| 11/20/2025 17:09 | 123 | 1.6520 |
| 11/20/2025 17:09 | 28 | 1.6520 |
| 11/20/2025 17:09 | 128 | 1.6525 |
| 11/20/2025 17:09 | 123 | 1.6530 |
| 11/20/2025 17:09 | 123 | 1.6530 |
| 11/20/2025 17:09 | 282 | 1.6530 |
| 11/20/2025 17:09 | 1 | 1.6535 |
| 11/20/2025 17:09 | 532 | 1.6540 |
| 11/20/2025 17:09 | 530 | 1.6535 |
| 11/20/2025 17:09 | 282 | 1.6535 |
| 11/20/2025 17:09 | 123 | 1.6530 |
| 11/20/2025 17:09 | 949 | 1.6530 |
| 11/20/2025 17:09 | 837 | 1.6530 |
| 11/20/2025 17:09 | 123 | 1.6530 |
| 11/20/2025 17:08 | 522 | 1.6535 |
| 11/20/2025 17:08 | 123 | 1.6525 |
| 11/20/2025 17:08 | 72 | 1.6525 |
| 11/20/2025 17:08 | 2200 | 1.65292 |
| 11/20/2025 17:08 | 904 | 1.6530 |
| 11/20/2025 17:07 | 123 | 1.6535 |
| 11/20/2025 17:07 | 500 | 1.6525 |
| 11/20/2025 17:07 | 590 | 1.6525 |
| 11/20/2025 17:07 | 123 | 1.6525 |
| 11/20/2025 17:07 | 1246 | 1.6530 |
| 11/20/2025 17:07 | 58 | 1.6530 |
| 11/20/2025 17:07 | 615 | 1.6525 |
| 11/20/2025 17:07 | 613 | 1.6530 |
| 11/20/2025 17:07 | 275 | 1.6530 |
| 11/20/2025 17:07 | 229 | 1.6530 |
| 11/20/2025 17:06 | 597 | 1.65457 |
| 11/20/2025 17:06 | 9 | 1.6555 |
| 11/20/2025 17:06 | 1059 | 1.6540 |
| 11/20/2025 17:06 | 344 | 1.6535 |
| 11/20/2025 17:06 | 240 | 1.6535 |
| 11/20/2025 17:06 | 964 | 1.6535 |
| 11/20/2025 17:05 | 934 | 1.6530 |
| 11/20/2025 17:05 | 298 | 1.6530 |
| 11/20/2025 17:05 | 601 | 1.6530 |
| 11/20/2025 17:05 | 747 | 1.6525 |
| 11/20/2025 17:05 | 150 | 1.65107 |
| 11/20/2025 17:05 | 1 | 1.6525 |
| 11/20/2025 17:05 | 523 | 1.6520 |
| 11/20/2025 17:05 | 229 | 1.6520 |
| 11/20/2025 17:05 | 1300 | 1.6510 |
| 11/20/2025 17:05 | 523 | 1.6510 |
| 11/20/2025 17:05 | 551 | 1.6520 |
| 11/20/2025 17:04 | 25954 | 1.65137 |
| 11/20/2025 17:04 | 123 | 1.6510 |
| 11/20/2025 17:04 | 2400 | 1.6510 |
| 11/20/2025 17:04 | 452 | 1.6510 |
| 11/20/2025 17:04 | 2 | 1.6505 |
| 11/20/2025 17:04 | 15 | 1.6525 |
| 11/20/2025 17:03 | 221 | 1.6525 |
| 11/20/2025 17:03 | 556 | 1.6515 |
| 11/20/2025 17:03 | 140 | 1.6515 |
| 11/20/2025 17:03 | 221 | 1.6515 |
| 11/20/2025 17:03 | 440 | 1.6505 |
| 11/20/2025 17:03 | 615 | 1.6505 |
| 11/20/2025 17:03 | 599 | 1.65151 |
| 11/20/2025 17:02 | 403 | 1.6515 |
| 11/20/2025 17:02 | 143 | 1.6515 |
| 11/20/2025 17:02 | 357 | 1.6515 |
| 11/20/2025 17:02 | 492 | 1.6515 |
| 11/20/2025 17:02 | 359 | 1.6500 |
| 11/20/2025 17:02 | 682 | 1.6505 |
| 11/20/2025 17:02 | 1000 | 1.65072 |
| 11/20/2025 17:02 | 6 | 1.6524 |
| 11/20/2025 17:02 | 586 | 1.6515 |
| 11/20/2025 17:02 | 1653 | 1.6510 |
| 11/20/2025 17:02 | 889 | 1.6525 |
| 11/20/2025 17:01 | 56 | 1.6525 |
| 11/20/2025 17:01 | 6 | 1.6515 |
| 11/20/2025 17:01 | 996 | 1.6505 |
| 11/20/2025 17:01 | 28 | 1.6505 |
| 11/20/2025 17:01 | 500 | 1.6510 |
| 11/20/2025 17:01 | 244 | 1.6510 |
| 11/20/2025 17:00 | 91 | 1.6515 |
| 11/20/2025 17:00 | 409 | 1.6510 |
| 11/20/2025 17:00 | 122 | 1.6505 |
| 11/20/2025 17:00 | 1376 | 1.6495 |
| 11/20/2025 17:00 | 167 | 1.6500 |
| 11/20/2025 17:00 | 852 | 1.6520 |
| 11/20/2025 17:00 | 167 | 1.6510 |
| 11/20/2025 17:00 | 2515 | 1.6495 |
| 11/20/2025 17:00 | 26 | 1.6500 |
| 11/20/2025 17:00 | 6360 | 1.6500 |
| 11/20/2025 17:00 | 8640 | 1.6500 |
| 11/20/2025 17:00 | 149 | 1.6505 |
| 11/20/2025 17:00 | 1300 | 1.6505 |
| 11/20/2025 17:00 | 493 | 1.6505 |
| 11/20/2025 17:00 | 356 | 1.6515 |
| 11/20/2025 17:00 | 123 | 1.6530 |
| 11/20/2025 17:00 | 988 | 1.6550 |
| 11/20/2025 17:00 | 830 | 1.6545 |
| 11/20/2025 17:00 | 1300 | 1.6545 |
| 11/20/2025 17:00 | 897 | 1.6535 |
| 11/20/2025 17:00 | 836 | 1.6535 |
| 11/20/2025 17:00 | 75 | 1.6500 |
| 11/20/2025 17:00 | 382 | 1.6505 |
| 11/20/2025 17:00 | 2218 | 1.6505 |
| 11/20/2025 17:00 | 2360 | 1.6515 |
| 11/20/2025 17:00 | 573 | 1.6525 |
| 11/20/2025 17:00 | 2400 | 1.6515 |
| 11/20/2025 17:00 | 10051 | 1.6495 |
| 11/20/2025 17:00 | 1292 | 1.6500 |
| 11/20/2025 17:00 | 1058 | 1.6495 |
| 11/20/2025 17:00 | 234 | 1.6490 |
| 11/20/2025 17:00 | 1173 | 1.6490 |
| 11/20/2025 17:00 | 269 | 1.6490 |
| 11/20/2025 17:00 | 1005 | 1.6490 |
| 11/20/2025 17:00 | 890 | 1.6485 |
| 11/20/2025 17:00 | 2673 | 1.6485 |
| 11/20/2025 17:00 | 1497 | 1.6485 |
| 11/20/2025 16:59 | 1 | 1.6485 |
| 11/20/2025 16:59 | 839 | 1.6465 |
| 11/20/2025 16:59 | 1470 | 1.6460 |
| 11/20/2025 16:59 | 415 | 1.6450 |
| 11/20/2025 16:59 | 561 | 1.6455 |
| 11/20/2025 16:59 | 789 | 1.6455 |
| 11/20/2025 16:59 | 2400 | 1.6465 |
| 11/20/2025 16:59 | 2400 | 1.6465 |
| 11/20/2025 16:59 | 2500 | 1.6460 |
| 11/20/2025 16:59 | 300 | 1.6455 |
| 11/20/2025 16:58 | 177069 | 1.6485 |
| 11/20/2025 16:56 | 60 | 1.6485 |
| 11/20/2025 16:56 | 35 | 1.6485 |
| 11/20/2025 16:56 | 100 | 1.6480 |
| 11/20/2025 16:56 | 378 | 1.6475 |
| 11/20/2025 16:56 | 276 | 1.6475 |
| 11/20/2025 16:56 | 1516 | 1.64642 |
| 11/20/2025 16:55 | 20 | 1.6495 |
| 11/20/2025 16:55 | 2 | 1.6495 |
| 11/20/2025 16:55 | 120 | 1.6495 |
| 11/20/2025 16:55 | 5 | 1.6495 |
| 11/20/2025 16:54 | 151 | 1.6510 |
| 11/20/2025 16:53 | 704 | 1.64925 |
| 11/20/2025 16:53 | 658 | 1.6500 |
| 11/20/2025 16:53 | 1179 | 1.6510 |
| 11/20/2025 16:53 | 814 | 1.6510 |
| 11/20/2025 16:53 | 926 | 1.65225 |
| 11/20/2025 16:53 | 722 | 1.6520 |
| 11/20/2025 16:53 | 523 | 1.6530 |
| 11/20/2025 16:53 | 633 | 1.6530 |
| 11/20/2025 16:52 | 926 | 1.65425 |
| 11/20/2025 16:52 | 6 | 1.65588 |
| 11/20/2025 16:51 | 1095 | 1.6540 |
| 11/20/2025 16:51 | 1167 | 1.6530 |
| 11/20/2025 16:51 | 204 | 1.6530 |
| 11/20/2025 16:51 | 2666 | 1.6540 |
| 11/20/2025 16:51 | 1042 | 1.6540 |
| 11/20/2025 16:51 | 2400 | 1.6530 |
| 11/20/2025 16:51 | 811 | 1.6535 |
| 11/20/2025 16:51 | 756 | 1.6535 |
| 11/20/2025 16:51 | 304 | 1.6530 |
| 11/20/2025 16:51 | 2400 | 1.6530 |
| 11/20/2025 16:51 | 469 | 1.6530 |
| 11/20/2025 16:51 | 47 | 1.6530 |
| 11/20/2025 16:51 | 304 | 1.6525 |
| 11/20/2025 16:51 | 20 | 1.6520 |
| 11/20/2025 16:51 | 609 | 1.6520 |
| 11/20/2025 16:51 | 498 | 1.65224 |
| 11/20/2025 16:51 | 58 | 1.6516 |
| 11/20/2025 16:51 | 1 | 1.6515 |
| 11/20/2025 16:51 | 10 | 1.6515 |
| 11/20/2025 16:51 | 500 | 1.6515 |
| 11/20/2025 16:51 | 35 | 1.6515 |
| 11/20/2025 16:51 | 917 | 1.6510 |
| 11/20/2025 16:49 | 8476 | 1.65166 |
| 11/20/2025 16:49 | 925 | 1.65075 |
| 11/20/2025 16:49 | 198 | 1.6520 |
| 11/20/2025 16:49 | 990 | 1.6520 |
| 11/20/2025 16:49 | 177 | 1.65442 |
| 11/20/2025 16:49 | 12 | 1.6555 |
| 11/20/2025 16:49 | 19 | 1.6555 |
| 11/20/2025 16:49 | 981 | 1.6530 |
| 11/20/2025 16:49 | 200 | 1.6530 |
| 11/20/2025 16:49 | 0 | 1.6510 |
| 11/20/2025 16:49 | 999 | 1.6550 |
| 11/20/2025 16:49 | 801 | 1.6550 |
| 11/20/2025 16:49 | 1426 | 1.6550 |
| 11/20/2025 16:49 | 2668 | 1.6530 |
| 11/20/2025 16:49 | 2731 | 1.6530 |
| 11/20/2025 16:49 | 1 | 1.6530 |
| 11/20/2025 16:48 | 731 | 1.6525 |
| 11/20/2025 16:48 | 919 | 1.6510 |
| 11/20/2025 16:48 | 1000 | 1.65149 |
| 11/20/2025 16:48 | 711 | 1.6515 |
| 11/20/2025 16:48 | 1 | 1.6540 |
| 11/20/2025 16:48 | 2688 | 1.6525 |
| 11/20/2025 16:47 | 3 | 1.6510 |
| 11/20/2025 16:47 | 1 | 1.6555 |
| 11/20/2025 16:46 | 500 | 1.6570 |
| 11/20/2025 16:46 | 2400 | 1.6570 |
| 11/20/2025 16:45 | 3015 | 1.65681 |
| 11/20/2025 16:45 | 49 | 1.6530 |
| 11/20/2025 16:45 | 380 | 1.6565 |
| 11/20/2025 16:44 | 599 | 1.65867 |
| 11/20/2025 16:44 | 50 | 1.6590 |
| 11/20/2025 16:44 | 485 | 1.6580 |
| 11/20/2025 16:44 | 668 | 1.6585 |
| 11/20/2025 16:43 | 317 | 1.65929 |
| 11/20/2025 16:43 | 1314 | 1.65975 |
| 11/20/2025 16:43 | 500 | 1.6595 |
| 11/20/2025 16:43 | 71 | 1.6610 |
| 11/20/2025 16:43 | 1941 | 1.6605 |
| 11/20/2025 16:43 | 326 | 1.6610 |
| 11/20/2025 16:43 | 307 | 1.6610 |
| 11/20/2025 16:43 | 2 | 1.6610 |
| 11/20/2025 16:43 | 1 | 1.6605 |
| 11/20/2025 16:43 | 48 | 1.6630 |
| 11/20/2025 16:42 | 17 | 1.6620 |
| 11/20/2025 16:42 | 660 | 1.6605 |
| 11/20/2025 16:42 | 614 | 1.6605 |
| 11/20/2025 16:42 | 860 | 1.65925 |
| 11/20/2025 16:42 | 1053 | 1.6580 |
| 11/20/2025 16:42 | 700 | 1.65835 |
| 11/20/2025 16:42 | 5 | 1.6600 |
| 11/20/2025 16:42 | 5 | 1.6600 |
| 11/20/2025 16:42 | 10 | 1.6600 |
| 11/20/2025 16:42 | 20 | 1.6600 |
| 11/20/2025 16:42 | 631 | 1.6595 |
| 11/20/2025 16:42 | 22 | 1.6635 |
| 11/20/2025 16:42 | 134 | 1.6635 |
| 11/20/2025 16:42 | 49 | 1.6635 |
| 11/20/2025 16:42 | 41 | 1.6635 |
| 11/20/2025 16:42 | 115 | 1.6635 |
| 11/20/2025 16:42 | 221 | 1.6635 |
| 11/20/2025 16:42 | 770 | 1.6635 |
| 11/20/2025 16:42 | 761 | 1.6645 |
| 11/20/2025 16:41 | 30 | 1.6645 |
| 11/20/2025 16:41 | 500 | 1.6660 |
| 11/20/2025 16:41 | 2 | 1.6665 |
| 11/20/2025 16:41 | 8 | 1.6645 |
| 11/20/2025 16:41 | 15 | 1.66641 |
| 11/20/2025 16:40 | 300 | 1.6645 |
| 11/20/2025 16:39 | 415 | 1.6660 |
| 11/20/2025 16:39 | 72 | 1.6655 |
| 11/20/2025 16:39 | 1370 | 1.6660 |
| 11/20/2025 16:39 | 659 | 1.6655 |
| 11/20/2025 16:39 | 432 | 1.6655 |
| 11/20/2025 16:39 | 186 | 1.6655 |
| 11/20/2025 16:39 | 8 | 1.6655 |
| 11/20/2025 16:39 | 0 | 1.6635 |
| 11/20/2025 16:39 | 180 | 1.6655 |
| 11/20/2025 16:39 | 800 | 1.6645 |
| 11/20/2025 16:39 | 1107 | 1.6635 |
| 11/20/2025 16:39 | 100 | 1.6650 |
| 11/20/2025 16:39 | 1107 | 1.6635 |
| 11/20/2025 16:39 | 244 | 1.6640 |
| 11/20/2025 16:38 | 180 | 1.6625 |
| 11/20/2025 16:38 | 0 | 1.6625 |
| 11/20/2025 16:38 | 13230 | 1.66445 |
| 11/20/2025 16:38 | 2073 | 1.6660 |
| 11/20/2025 16:38 | 1 | 1.6670 |
| 11/20/2025 16:38 | 997 | 1.6655 |
| 11/20/2025 16:38 | 90 | 1.6655 |
| 11/20/2025 16:38 | 7 | 1.6675 |
| 11/20/2025 16:37 | 6 | 1.6675 |
| 11/20/2025 16:37 | 983 | 1.6660 |
| 11/20/2025 16:37 | 50 | 1.6650 |
| 11/20/2025 16:37 | 216 | 1.6650 |
| 11/20/2025 16:37 | 1424 | 1.6670 |
| 11/20/2025 16:37 | 614 | 1.6665 |
| 11/20/2025 16:37 | 2645 | 1.6660 |
| 11/20/2025 16:37 | 853 | 1.6660 |
| 11/20/2025 16:37 | 500 | 1.6660 |
| 11/20/2025 16:37 | 418 | 1.6660 |
| 11/20/2025 16:36 | 253 | 1.6660 |
| 11/20/2025 16:36 | 3 | 1.6660 |
| 11/20/2025 16:36 | 0 | 1.6660 |
| 11/20/2025 16:36 | 120 | 1.6660 |