B&M EurValRet Rg
BME
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:02
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
4.2090
-0.09 ( -2.09% )
3.5000
5'000
6.0000
200
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 99 4.2320
09/20/2024 17:29 1339 4.2340
09/20/2024 17:29 246 4.2340
09/20/2024 17:29 92 4.2340
09/20/2024 17:29 95 4.2340
09/20/2024 17:29 9139 4.23225
09/20/2024 17:29 3755 4.2320
09/20/2024 17:29 1970 4.2340
09/20/2024 17:29 15000 4.23266
09/20/2024 17:29 1128 4.23347
09/20/2024 17:29 84 4.2340
09/20/2024 17:29 40 4.2330
09/20/2024 17:29 23 4.2330
09/20/2024 17:29 84 4.2330
09/20/2024 17:29 782 4.2330
09/20/2024 17:29 148 4.2330
09/20/2024 17:29 613 4.2340
09/20/2024 17:29 237 4.2340
09/20/2024 17:29 478 4.2340
09/20/2024 17:29 89 4.2340
09/20/2024 17:29 1039 4.2340
09/20/2024 17:29 970 4.2340
09/20/2024 17:28 100 4.2330
09/20/2024 17:28 202 4.2330
09/20/2024 17:28 232 4.2330
09/20/2024 17:28 1000 4.23271
09/20/2024 17:28 302 4.2320
09/20/2024 17:28 40 4.2330
09/20/2024 17:27 438 4.2330
09/20/2024 17:27 99 4.2330
09/20/2024 17:27 252 4.2330
09/20/2024 17:27 92 4.2320
09/20/2024 17:27 670 4.2320
09/20/2024 17:27 84 4.2320
09/20/2024 17:27 262 4.2320
09/20/2024 17:27 60 4.2320
09/20/2024 17:27 782 4.2320
09/20/2024 17:27 550 4.2320
09/20/2024 17:27 83 4.2330
09/20/2024 17:27 97 4.2330
09/20/2024 17:27 803 4.2330
09/20/2024 17:27 97 4.2330
09/20/2024 17:27 670 4.2330
09/20/2024 17:27 84 4.2330
09/20/2024 17:27 182 4.2330
09/20/2024 17:27 181 4.2330
09/20/2024 17:27 86 4.2330
09/20/2024 17:27 377 4.2320
09/20/2024 17:27 1039 4.2320
09/20/2024 17:27 94 4.2320
09/20/2024 17:27 97 4.2320
09/20/2024 17:26 451 4.2300
09/20/2024 17:26 351 4.2300
09/20/2024 17:26 564 4.2300
09/20/2024 17:26 526 4.2300
09/20/2024 17:26 192 4.2300
09/20/2024 17:26 334 4.2300
09/20/2024 17:26 36 4.2300
09/20/2024 17:26 210 4.2290
09/20/2024 17:26 550 4.2300
09/20/2024 17:26 87 4.2300
09/20/2024 17:26 92 4.2300
09/20/2024 17:26 789 4.2300
09/20/2024 17:26 574 4.2310
09/20/2024 17:26 550 4.2310
09/20/2024 17:26 923 4.2310
09/20/2024 17:26 93 4.2310
09/20/2024 17:26 94 4.2310
09/20/2024 17:26 66 4.2320
09/20/2024 17:26 94 4.2320
09/20/2024 17:26 574 4.2320
09/20/2024 17:26 844 4.2320
09/20/2024 17:26 1484 4.2310
09/20/2024 17:26 844 4.2310
09/20/2024 17:26 933 4.2320
09/20/2024 17:26 966 4.2320
09/20/2024 17:26 550 4.2320
09/20/2024 17:26 90 4.2320
09/20/2024 17:26 90 4.2320
09/20/2024 17:26 804 4.2330
09/20/2024 17:25 900 4.2340
09/20/2024 17:25 265 4.2340
09/20/2024 17:25 505 4.2340
09/20/2024 17:25 465 4.2340
09/20/2024 17:25 1000 4.23381
09/20/2024 17:24 900 4.2340
09/20/2024 17:24 900 4.2340
09/20/2024 17:24 119 4.2340
09/20/2024 17:24 550 4.2340
09/20/2024 17:23 3333 4.23424
09/20/2024 17:23 2 4.2350
09/20/2024 17:23 34 4.2350
09/20/2024 17:23 90 4.2350
09/20/2024 17:23 1 4.2340
09/20/2024 17:22 43 4.2340
09/20/2024 17:22 1258 4.2340
09/20/2024 17:22 2024 4.23247
09/20/2024 17:21 50 4.2320
09/20/2024 17:21 85 4.2330
09/20/2024 17:21 1186 4.2320
09/20/2024 17:21 519 4.2320
09/20/2024 17:21 937 4.2310
09/20/2024 17:21 937 4.2310
09/20/2024 17:21 120 4.2320
09/20/2024 17:21 628 4.2320
09/20/2024 17:21 680 4.2320
09/20/2024 17:21 503 4.2330
09/20/2024 17:21 82 4.2330
09/20/2024 17:21 264 4.2330
09/20/2024 17:19 420 4.2310
09/20/2024 17:19 202 4.2310
09/20/2024 17:19 207 4.2310
09/20/2024 17:19 983 4.2310
09/20/2024 17:19 789 4.2310
09/20/2024 17:19 206 4.2310
09/20/2024 17:19 550 4.2310
09/20/2024 17:19 1846 4.2310
09/20/2024 17:18 1386 4.2300
09/20/2024 17:17 461 4.2290
09/20/2024 17:17 687 4.2290