B&M EurValRet Rg
BME
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:09
Geld
04.04.2025 - 18:30:00
Geld
Volumen 		Brief
04.04.2025 - 18:30:00
Brief
Volumen
2.7660
-0.072 ( -2.54% )
2.5500
400
3.1500
1'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 28 2.7550
04/04/2025 17:29 86 2.7570
04/04/2025 17:29 14 2.7570
04/04/2025 17:29 20 2.7580
04/04/2025 17:29 600 2.7570
04/04/2025 17:29 141 2.7570
04/04/2025 17:29 115 2.7570
04/04/2025 17:29 118 2.7570
04/04/2025 17:29 0 2.7590
04/04/2025 17:29 38 2.7590
04/04/2025 17:29 1187 2.7590
04/04/2025 17:29 412 2.7590
04/04/2025 17:29 616 2.7590
04/04/2025 17:29 0 2.7610
04/04/2025 17:29 388 2.7620
04/04/2025 17:29 52 2.7620
04/04/2025 17:28 14 2.7610
04/04/2025 17:28 54 2.7610
04/04/2025 17:28 145 2.7650
04/04/2025 17:28 654 2.7650
04/04/2025 17:28 16 2.7650
04/04/2025 17:28 634 2.7650
04/04/2025 17:28 538 2.7650
04/04/2025 17:28 10522 2.7650
04/04/2025 17:28 2000 2.76716
04/04/2025 17:28 0 2.7650
04/04/2025 17:28 409 2.7650
04/04/2025 17:28 386 2.7650
04/04/2025 17:28 802 2.7650
04/04/2025 17:28 198 2.7640
04/04/2025 17:28 500 2.7640
04/04/2025 17:28 303 2.7630
04/04/2025 17:28 705 2.7620
04/04/2025 17:27 81 2.7630
04/04/2025 17:27 81 2.7630
04/04/2025 17:27 414 2.7630
04/04/2025 17:27 163 2.7610
04/04/2025 17:27 5000 2.76169
04/04/2025 17:27 1593 2.7630
04/04/2025 17:27 416 2.7630
04/04/2025 17:26 364 2.7630
04/04/2025 17:26 289 2.7630
04/04/2025 17:26 121 2.7650
04/04/2025 17:26 115 2.7650
04/04/2025 17:26 82 2.7630
04/04/2025 17:26 3 2.7630
04/04/2025 17:26 2 2.7630
04/04/2025 17:26 9 2.7650
04/04/2025 17:25 588 2.7650
04/04/2025 17:25 116 2.7650
04/04/2025 17:25 374 2.7640
04/04/2025 17:25 309 2.7650
04/04/2025 17:25 19 2.7650
04/04/2025 17:25 351 2.7650
04/04/2025 17:25 2 2.7670
04/04/2025 17:25 1792 2.7650
04/04/2025 17:25 1 2.7660
04/04/2025 17:25 455 2.7670
04/04/2025 17:25 364 2.7680
04/04/2025 17:24 502 2.7690
04/04/2025 17:24 1032 2.7690
04/04/2025 17:24 350 2.7710
04/04/2025 17:24 600 2.7710
04/04/2025 17:24 148 2.7700
04/04/2025 17:24 452 2.7700
04/04/2025 17:24 0 2.7700
04/04/2025 17:24 201 2.7690
04/04/2025 17:24 521 2.7680
04/04/2025 17:24 201 2.7680
04/04/2025 17:24 1351 2.7680
04/04/2025 17:24 268 2.7680
04/04/2025 17:24 313 2.7680
04/04/2025 17:24 600 2.7680
04/04/2025 17:24 342 2.7690
04/04/2025 17:24 1351 2.7690
04/04/2025 17:24 314 2.7700
04/04/2025 17:24 399 2.7690
04/04/2025 17:24 31 2.7690
04/04/2025 17:24 359 2.7690
04/04/2025 17:24 1041 2.7690
04/04/2025 17:24 390 2.7700
04/04/2025 17:24 200 2.7710
04/04/2025 17:24 261 2.7710
04/04/2025 17:24 51 2.7710
04/04/2025 17:24 600 2.7710
04/04/2025 17:23 250 2.77216
04/04/2025 17:23 271 2.7720
04/04/2025 17:23 651 2.7726
04/04/2025 17:23 261 2.7740
04/04/2025 17:23 131 2.7740
04/04/2025 17:23 140 2.7740
04/04/2025 17:23 115 2.7740
04/04/2025 17:23 143 2.7730
04/04/2025 17:23 7 2.7730
04/04/2025 17:23 1 2.7740
04/04/2025 17:23 550 2.7730
04/04/2025 17:23 190 2.7730
04/04/2025 17:22 71 2.7740
04/04/2025 17:22 70 2.7730
04/04/2025 17:22 538 2.7722
04/04/2025 17:22 405 2.7720
04/04/2025 17:22 613 2.7730
04/04/2025 17:22 73 2.7740
04/04/2025 17:22 613 2.7740
04/04/2025 17:22 134 2.7730
04/04/2025 17:22 387 2.7730
04/04/2025 17:22 77 2.7740
04/04/2025 17:21 404 2.7740
04/04/2025 17:21 1 2.7750
04/04/2025 17:21 335 2.7750
04/04/2025 17:21 254 2.7750
04/04/2025 17:21 613 2.7740
04/04/2025 17:21 366 2.7740
04/04/2025 17:21 641 2.7740
04/04/2025 17:20 569 2.7720
04/04/2025 17:20 1329 2.7720
04/04/2025 17:20 1 2.7720
04/04/2025 17:20 1 2.7720
04/04/2025 17:20 680 2.7710
04/04/2025 17:20 180 2.77117
04/04/2025 17:20 106 2.7716
04/04/2025 17:20 1792 2.7710
04/04/2025 17:19 520 2.7710
04/04/2025 17:19 342 2.7740
04/04/2025 17:19 1 2.7740
04/04/2025 17:19 93 2.7750
04/04/2025 17:19 335 2.7750
04/04/2025 17:19 56 2.7750
04/04/2025 17:19 65 2.7750
04/04/2025 17:19 400 2.7750
04/04/2025 17:19 2 2.7780
04/04/2025 17:19 50 2.7780
04/04/2025 17:18 3600 2.77758
04/04/2025 17:18 550 2.7790
04/04/2025 17:18 0 2.7800
04/04/2025 17:18 135 2.7780
04/04/2025 17:18 343 2.7780
04/04/2025 17:18 47 2.7770
04/04/2025 17:18 319 2.7760
04/04/2025 17:18 698 2.7760
04/04/2025 17:17 1 2.7760
04/04/2025 17:17 301 2.7770
04/04/2025 17:17 550 2.7770
04/04/2025 17:17 364 2.7770
04/04/2025 17:17 100 2.7770
04/04/2025 17:17 107 2.7780
04/04/2025 17:17 550 2.7780
04/04/2025 17:17 70 2.7780
04/04/2025 17:17 1400 2.7780
04/04/2025 17:17 88 2.7780
04/04/2025 17:17 586 2.7770
04/04/2025 17:17 30912 2.7770
04/04/2025 17:17 25 2.7780
04/04/2025 17:17 63 2.7780
04/04/2025 17:17 55 2.7780
04/04/2025 17:17 30 2.7760
04/04/2025 17:17 535 2.7770
04/04/2025 17:17 550 2.7770
04/04/2025 17:17 251 2.7760
04/04/2025 17:17 299 2.7760
04/04/2025 17:17 476 2.7760
04/04/2025 17:17 550 2.7760
04/04/2025 17:17 613 2.7760
04/04/2025 17:17 1 2.7760
04/04/2025 17:17 613 2.7760
04/04/2025 17:17 550 2.7760
04/04/2025 17:17 334 2.7730
04/04/2025 17:17 292 2.7730
04/04/2025 17:17 352 2.7730
04/04/2025 17:17 600 2.7730
04/04/2025 17:17 64 2.7720
04/04/2025 17:17 37 2.7710
04/04/2025 17:16 411 2.7690
04/04/2025 17:16 1 2.7700
04/04/2025 17:16 14 2.7700
04/04/2025 17:16 171 2.7700
04/04/2025 17:16 810 2.7700
04/04/2025 17:16 2000 2.77079
04/04/2025 17:16 7 2.7710
04/04/2025 17:16 32 2.7690
04/04/2025 17:16 44 2.7690
04/04/2025 17:16 600 2.7690
04/04/2025 17:16 135 2.7690
04/04/2025 17:16 354 2.7690
04/04/2025 17:16 21 2.7690
04/04/2025 17:16 159 2.7680
04/04/2025 17:16 530 2.7680
04/04/2025 17:15 303 2.7690
04/04/2025 17:15 1056 2.7690
04/04/2025 17:15 600 2.7690
04/04/2025 17:15 189 2.7690
04/04/2025 17:15 332 2.7690
04/04/2025 17:15 973 2.7710
04/04/2025 17:15 184 2.7710
04/04/2025 17:15 38 2.7700
04/04/2025 17:15 1400 2.7690
04/04/2025 17:15 375 2.7690
04/04/2025 17:15 38 2.7690
04/04/2025 17:15 1752 2.7690
04/04/2025 17:15 416 2.7700
04/04/2025 17:14 1 2.7700
04/04/2025 17:14 1 2.7710
04/04/2025 17:14 470 2.7700
04/04/2025 17:14 0 2.7700
04/04/2025 17:14 660 2.7700
04/04/2025 17:14 277 2.7690
04/04/2025 17:14 539 2.7690
04/04/2025 17:13 301 2.7680
04/04/2025 17:13 114 2.7680
04/04/2025 17:13 135 2.7680
04/04/2025 17:13 117 2.7680
04/04/2025 17:13 137 2.7680
04/04/2025 17:13 858 2.7670
04/04/2025 17:13 600 2.7680
04/04/2025 17:13 1400 2.7680
04/04/2025 17:13 248 2.7670
04/04/2025 17:13 1341 2.7670
04/04/2025 17:13 130 2.7660
04/04/2025 17:13 117 2.7660
04/04/2025 17:13 126 2.7660
04/04/2025 17:13 432 2.7670
04/04/2025 17:13 396 2.7680
04/04/2025 17:13 616 2.7680
04/04/2025 17:13 25 2.7700
04/04/2025 17:12 126 2.7690
04/04/2025 17:12 133 2.7690
04/04/2025 17:12 126 2.7690
04/04/2025 17:12 600 2.7700
04/04/2025 17:12 85 2.7690
04/04/2025 17:12 413 2.7690
04/04/2025 17:12 269 2.7690
04/04/2025 17:12 2 2.7690
04/04/2025 17:11 1 2.7680
04/04/2025 17:11 1 2.7680
04/04/2025 17:11 14 2.7690
04/04/2025 17:11 672 2.7690
04/04/2025 17:11 7226 2.76776
04/04/2025 17:11 5 2.7690
04/04/2025 17:11 3654 2.76718
04/04/2025 17:11 600 2.7670
04/04/2025 17:11 613 2.7680
04/04/2025 17:11 38 2.7660
04/04/2025 17:11 391 2.7660
04/04/2025 17:11 567 2.7670
04/04/2025 17:11 6 2.7670
04/04/2025 17:11 175 2.7670
04/04/2025 17:11 318 2.7670
04/04/2025 17:11 3 2.7690
04/04/2025 17:10 5 2.7680
04/04/2025 17:10 0 2.7700
04/04/2025 17:10 613 2.7690
04/04/2025 17:10 141 2.7690
04/04/2025 17:10 577 2.7700
04/04/2025 17:10 157 2.7700
04/04/2025 17:10 1 2.7700
04/04/2025 17:10 613 2.7700
04/04/2025 17:10 1 2.7710
04/04/2025 17:10 130 2.7710
04/04/2025 17:10 120 2.7710
04/04/2025 17:10 136 2.7710
04/04/2025 17:10 450 2.7710
04/04/2025 17:10 613 2.7710
04/04/2025 17:10 234 2.7690
04/04/2025 17:10 68 2.7690
04/04/2025 17:10 269 2.7690
04/04/2025 17:09 36 2.7690
04/04/2025 17:09 0 2.7690
04/04/2025 17:09 343 2.7700
04/04/2025 17:09 281 2.7700
04/04/2025 17:09 369 2.7700
04/04/2025 17:09 383 2.7700
04/04/2025 17:09 600 2.7700
04/04/2025 17:09 325 2.7720
04/04/2025 17:09 396 2.7720
04/04/2025 17:09 3 2.7730
04/04/2025 17:09 1 2.7730
04/04/2025 17:09 969 2.7730
04/04/2025 17:09 269 2.7730
04/04/2025 17:08 5 2.7720
04/04/2025 17:08 521 2.7700
04/04/2025 17:08 943 2.7700
04/04/2025 17:08 253 2.7700
04/04/2025 17:08 600 2.7700
04/04/2025 17:08 202 2.7690
04/04/2025 17:08 504 2.7690
04/04/2025 17:08 1 2.7680
04/04/2025 17:08 36 2.7680
04/04/2025 17:08 421 2.7680
04/04/2025 17:08 403 2.7680
04/04/2025 17:08 396 2.7690
04/04/2025 17:08 647 2.7690
04/04/2025 17:07 113 2.7690
04/04/2025 17:07 2410 2.77113
04/04/2025 17:07 98 2.7710
04/04/2025 17:07 265 2.7710
04/04/2025 17:07 164 2.7720
04/04/2025 17:07 87 2.7720
04/04/2025 17:07 513 2.7720
04/04/2025 17:07 83 2.7720
04/04/2025 17:07 403 2.7700
04/04/2025 17:07 612 2.7700
04/04/2025 17:07 436 2.7700
04/04/2025 17:07 600 2.7700
04/04/2025 17:07 508 2.7700
04/04/2025 17:07 669 2.7700
04/04/2025 17:07 26 2.77199
04/04/2025 17:07 221 2.7720
04/04/2025 17:07 276 2.7720
04/04/2025 17:07 1124 2.7720
04/04/2025 17:07 252 2.7720
04/04/2025 17:07 134 2.7720
04/04/2025 17:07 119 2.7720
04/04/2025 17:07 115 2.7720
04/04/2025 17:07 600 2.7720
04/04/2025 17:07 306 2.7710
04/04/2025 17:07 136 2.7710
04/04/2025 17:07 125 2.7710
04/04/2025 17:07 115 2.7710
04/04/2025 17:07 221 2.7710
04/04/2025 17:07 127 2.7710
04/04/2025 17:07 197 2.7700
04/04/2025 17:07 1400 2.7700
04/04/2025 17:07 218 2.7690
04/04/2025 17:07 152 2.7680
04/04/2025 17:07 1500 2.76658
04/04/2025 17:07 1400 2.7670
04/04/2025 17:07 613 2.7660
04/04/2025 17:07 309 2.7660
04/04/2025 17:07 1363 2.7660
04/04/2025 17:07 320 2.7660
04/04/2025 17:07 600 2.7660
04/04/2025 17:06 69 2.7670
04/04/2025 17:06 286 2.7670
04/04/2025 17:06 1083 2.7670
04/04/2025 17:06 1558 2.7672
04/04/2025 17:06 2500 2.7670
04/04/2025 17:06 163 2.7680
04/04/2025 17:06 13 2.76671
04/04/2025 17:06 363 2.7650
04/04/2025 17:06 393 2.7660
04/04/2025 17:06 42 2.7680
04/04/2025 17:06 272 2.7670
04/04/2025 17:06 306 2.7670
04/04/2025 17:06 417 2.7680
04/04/2025 17:05 335 2.7700
04/04/2025 17:05 1609 2.7700
04/04/2025 17:05 269 2.7690
04/04/2025 17:05 184 2.7690
04/04/2025 17:05 203 2.7680
04/04/2025 17:05 600 2.7680
04/04/2025 17:05 500 2.7670
04/04/2025 17:05 335 2.7670
04/04/2025 17:05 334 2.7660
04/04/2025 17:05 430 2.7680
04/04/2025 17:05 419 2.7690
04/04/2025 17:05 8 2.7690
04/04/2025 17:05 500 2.7690
04/04/2025 17:05 419 2.7700
04/04/2025 17:05 395 2.7700
04/04/2025 17:05 237 2.7700
04/04/2025 17:05 297 2.7700
04/04/2025 17:05 35 2.7700
04/04/2025 17:05 392 2.7710
04/04/2025 17:05 17 2.7700
04/04/2025 17:05 294 2.7710
04/04/2025 17:05 364 2.7720
04/04/2025 17:05 435 2.7720
04/04/2025 17:04 502 2.7740
04/04/2025 17:04 842 2.7740
04/04/2025 17:04 0 2.7740
04/04/2025 17:04 46 2.7720
04/04/2025 17:04 665 2.7720
04/04/2025 17:04 550 2.7730
04/04/2025 17:04 600 2.7740
04/04/2025 17:04 152 2.7730
04/04/2025 17:04 13 2.7710
04/04/2025 17:03 30 2.7700
04/04/2025 17:03 600 2.7690
04/04/2025 17:03 390 2.7690
04/04/2025 17:03 433 2.7670
04/04/2025 17:03 394 2.7660
04/04/2025 17:03 0 2.7680
04/04/2025 17:02 8 2.7680
04/04/2025 17:02 174 2.7650
04/04/2025 17:02 500 2.7650
04/04/2025 17:02 600 2.7650
04/04/2025 17:02 453 2.7640
04/04/2025 17:02 600 2.7640
04/04/2025 17:02 790 2.7620
04/04/2025 17:02 284 2.7610
04/04/2025 17:02 600 2.7610
04/04/2025 17:02 364 2.7620
04/04/2025 17:02 44 2.7620
04/04/2025 17:02 600 2.7630
04/04/2025 17:02 243 2.7630
04/04/2025 17:02 371 2.7630
04/04/2025 17:02 6 2.7650
04/04/2025 17:02 47 2.7630
04/04/2025 17:02 400 2.7630
04/04/2025 17:02 65 2.7630
04/04/2025 17:01 229 2.7640
04/04/2025 17:01 613 2.7640
04/04/2025 17:01 613 2.7630
04/04/2025 17:01 347 2.7630
04/04/2025 17:01 373 2.7630
04/04/2025 17:01 317 2.7640
04/04/2025 17:01 490 2.7640
04/04/2025 17:01 824 2.7640
04/04/2025 17:01 3531 2.76478
04/04/2025 17:01 339 2.7650
04/04/2025 17:01 613 2.7660
04/04/2025 17:01 824 2.7660
04/04/2025 17:01 21 2.7640
04/04/2025 17:01 52 2.7630
04/04/2025 17:01 670 2.7630
04/04/2025 17:01 613 2.7640
04/04/2025 17:01 589 2.7640
04/04/2025 17:01 71 2.7620
04/04/2025 17:01 284 2.7610
04/04/2025 17:01 181 2.7610
04/04/2025 17:01 370 2.7620
04/04/2025 17:01 285 2.7610
04/04/2025 17:01 613 2.7610
04/04/2025 17:01 367 2.7620
04/04/2025 17:01 368 2.7620
04/04/2025 17:01 370 2.7620
04/04/2025 17:01 371 2.7610
04/04/2025 17:01 613 2.7610
04/04/2025 17:01 440 2.7600
04/04/2025 17:01 1400 2.7600
04/04/2025 17:01 365 2.7590
04/04/2025 17:01 440 2.7580
04/04/2025 17:01 215 2.7550
04/04/2025 17:01 379 2.7550
04/04/2025 17:01 500 2.7540
04/04/2025 17:01 613 2.7550
04/04/2025 17:01 379 2.7550
04/04/2025 17:01 1588 2.7540
04/04/2025 17:01 772 2.7540
04/04/2025 17:01 368 2.7540
04/04/2025 17:01 368 2.7530
04/04/2025 17:01 600 2.7520
04/04/2025 17:01 329 2.7530
04/04/2025 17:01 574 2.7530
04/04/2025 17:01 470 2.7530
04/04/2025 17:01 280 2.7530
04/04/2025 17:01 349 2.7520
04/04/2025 17:01 130 2.7520
04/04/2025 17:01 124 2.7520
04/04/2025 17:01 129 2.7520
04/04/2025 17:01 1400 2.7520
04/04/2025 17:01 261 2.7510
04/04/2025 17:01 473 2.7510
04/04/2025 17:01 600 2.7510
04/04/2025 17:01 470 2.7480
04/04/2025 17:01 613 2.7480
04/04/2025 17:01 1372 2.7480
04/04/2025 17:01 364 2.7470
04/04/2025 17:01 309 2.7480
04/04/2025 17:01 1192 2.7480
04/04/2025 17:01 293 2.7480
04/04/2025 17:01 324 2.7480
04/04/2025 17:01 600 2.7480
04/04/2025 17:01 419 2.7480
04/04/2025 17:00 613 2.7490
04/04/2025 17:00 333 2.7500
04/04/2025 17:00 280 2.7500
04/04/2025 17:00 283 2.7480
04/04/2025 17:00 392 2.7480
04/04/2025 17:00 678 2.7480
04/04/2025 17:00 480 2.7470
04/04/2025 17:00 1547 2.7460
04/04/2025 17:00 68 2.7460
04/04/2025 16:59 731 2.74447
04/04/2025 16:59 76 2.7450
04/04/2025 16:59 613 2.7450
04/04/2025 16:59 393 2.7450
04/04/2025 16:59 36 2.7450
04/04/2025 16:59 308 2.7440
04/04/2025 16:59 502 2.7440
04/04/2025 16:59 183 2.7440
04/04/2025 16:59 183 2.7440
04/04/2025 16:59 88 2.7430
04/04/2025 16:59 422 2.7430
04/04/2025 16:59 268 2.7430
04/04/2025 16:58 196 2.74499
04/04/2025 16:58 3 2.7460
04/04/2025 16:58 1 2.7460
04/04/2025 16:58 118 2.7450
04/04/2025 16:58 1722 2.7450
04/04/2025 16:58 269 2.7440
04/04/2025 16:58 0 2.7440
04/04/2025 16:58 2 2.7440
04/04/2025 16:58 135 2.7430
04/04/2025 16:58 1400 2.7420
04/04/2025 16:58 613 2.7420
04/04/2025 16:58 614 2.7410
04/04/2025 16:58 445 2.7410
04/04/2025 16:58 91 2.7410
04/04/2025 16:58 86 2.7410
04/04/2025 16:58 350 2.7410
04/04/2025 16:58 305 2.7430
04/04/2025 16:58 305 2.7430
04/04/2025 16:58 281 2.7440
04/04/2025 16:58 809 2.7450
04/04/2025 16:58 233 2.7450
04/04/2025 16:58 305 2.7450
04/04/2025 16:57 0 2.7480
04/04/2025 16:57 12 2.7480
04/04/2025 16:57 0 2.7450
04/04/2025 16:57 4334 2.7450
04/04/2025 16:57 79 2.7450
04/04/2025 16:56 36 2.7460
04/04/2025 16:56 1596 2.7460
04/04/2025 16:56 0 2.7450
04/04/2025 16:56 0 2.7450
04/04/2025 16:56 428 2.7440
04/04/2025 16:56 413 2.7440
04/04/2025 16:56 232 2.7440
04/04/2025 16:55 0 2.7460
04/04/2025 16:55 254 2.7440
04/04/2025 16:55 1686 2.7450
04/04/2025 16:55 98 2.7450
04/04/2025 16:55 1301 2.7440
04/04/2025 16:55 381 2.7430
04/04/2025 16:55 364 2.7430
04/04/2025 16:55 169 2.7430
04/04/2025 16:55 133 2.7420
04/04/2025 16:55 307 2.7420
04/04/2025 16:55 31 2.7430
04/04/2025 16:55 420 2.7410
04/04/2025 16:55 652 2.7420
04/04/2025 16:55 613 2.7420
04/04/2025 16:55 411 2.7440
04/04/2025 16:55 1 2.7443
04/04/2025 16:55 56 2.7450
04/04/2025 16:54 210 2.7460
04/04/2025 16:54 623 2.7460
04/04/2025 16:54 100 2.74892
04/04/2025 16:54 4 2.7470
04/04/2025 16:53 0 2.7490
04/04/2025 16:53 139 2.7480
04/04/2025 16:53 127 2.7480
04/04/2025 16:53 127 2.7480
04/04/2025 16:53 283 2.7480
04/04/2025 16:53 477 2.7470
04/04/2025 16:53 275 2.7470
04/04/2025 16:52 1060 2.7460
04/04/2025 16:52 307 2.7460
04/04/2025 16:52 37 2.7460
04/04/2025 16:52 268 2.7470
04/04/2025 16:52 1060 2.7470
04/04/2025 16:52 263 2.7460
04/04/2025 16:52 397 2.7450
04/04/2025 16:52 287 2.7450
04/04/2025 16:52 185 2.7430
04/04/2025 16:52 0 2.7430
04/04/2025 16:52 363 2.74336
04/04/2025 16:51 100 2.7430
04/04/2025 16:51 233 2.7410
04/04/2025 16:51 613 2.7390
04/04/2025 16:51 82 2.7400
04/04/2025 16:51 109 2.7400
04/04/2025 16:50 399 2.7380
04/04/2025 16:50 488 2.7380
04/04/2025 16:50 2010 2.7380
04/04/2025 16:50 389 2.7380
04/04/2025 16:50 53 2.7380
04/04/2025 16:50 1813 2.7380
04/04/2025 16:50 0 2.7380
04/04/2025 16:50 269 2.7380
04/04/2025 16:50 388 2.7370
04/04/2025 16:50 1786 2.7370
04/04/2025 16:50 161 2.7360
04/04/2025 16:50 50 2.7360
04/04/2025 16:50 243 2.7360
04/04/2025 16:49 1 2.7360
04/04/2025 16:49 329 2.7360
04/04/2025 16:49 0 2.7370
04/04/2025 16:49 365 2.7380
04/04/2025 16:49 756 2.7360
04/04/2025 16:49 115 2.7360
04/04/2025 16:49 117 2.7360
04/04/2025 16:49 135 2.7360
04/04/2025 16:49 402 2.7370
04/04/2025 16:49 398 2.7370
04/04/2025 16:49 364 2.7370
04/04/2025 16:49 377 2.7380
04/04/2025 16:49 184 2.7370
04/04/2025 16:49 1816 2.7370
04/04/2025 16:49 1397 2.7360
04/04/2025 16:49 83 2.7350
04/04/2025 16:48 407 2.7340
04/04/2025 16:48 365 2.7350
04/04/2025 16:48 424 2.7350
04/04/2025 16:48 0 2.7370
04/04/2025 16:47 9 2.7370
04/04/2025 16:47 9 2.73699
04/04/2025 16:47 787 2.7350
04/04/2025 16:47 328 2.7340
04/04/2025 16:47 274 2.7350
04/04/2025 16:47 400 2.7350
04/04/2025 16:46 5 2.7370
04/04/2025 16:46 258 2.7370
04/04/2025 16:46 613 2.7370
04/04/2025 16:46 2 2.7390
04/04/2025 16:46 1952 2.7380
04/04/2025 16:45 158 2.7390
04/04/2025 16:45 242 2.7390
04/04/2025 16:45 889 2.7380
04/04/2025 16:45 69 2.7380
04/04/2025 16:45 269 2.7380
04/04/2025 16:45 236 2.7380
04/04/2025 16:45 400 2.7390
04/04/2025 16:45 22 2.7410
04/04/2025 16:45 269 2.7420
04/04/2025 16:45 613 2.7420
04/04/2025 16:45 269 2.7420
04/04/2025 16:45 613 2.7420
04/04/2025 16:45 484 2.7410
04/04/2025 16:45 727 2.7410
04/04/2025 16:45 385 2.7420
04/04/2025 16:45 294 2.7420
04/04/2025 16:45 0 2.7450
04/04/2025 16:45 55 2.7430
04/04/2025 16:45 284 2.7430
04/04/2025 16:45 190 2.7430
04/04/2025 16:45 2505 2.7439
04/04/2025 16:45 348 2.7440
04/04/2025 16:45 173 2.7440
04/04/2025 16:45 391 2.7440
04/04/2025 16:44 7 2.7430
04/04/2025 16:44 66 2.7430
04/04/2025 16:44 261 2.7450
04/04/2025 16:44 295 2.7450
04/04/2025 16:44 943 2.7450
04/04/2025 16:44 322 2.7460
04/04/2025 16:44 381 2.7460
04/04/2025 16:44 0 2.7460
04/04/2025 16:44 228 2.7470
04/04/2025 16:43 7 2.74611
04/04/2025 16:43 437 2.7460
04/04/2025 16:43 364 2.74663
04/04/2025 16:43 1 2.7480
04/04/2025 16:43 360 2.7470
04/04/2025 16:43 100 2.7490
04/04/2025 16:42 181 2.7480
04/04/2025 16:42 310 2.7490
04/04/2025 16:42 245 2.7500
04/04/2025 16:42 219 2.7500
04/04/2025 16:42 186 2.7500
04/04/2025 16:42 21 2.75183
04/04/2025 16:42 968 2.7510
04/04/2025 16:42 398 2.7520
04/04/2025 16:42 85 2.7520
04/04/2025 16:42 54 2.75463
04/04/2025 16:42 1750 2.7529
04/04/2025 16:42 412 2.7520
04/04/2025 16:42 402 2.7520
04/04/2025 16:41 269 2.7490
04/04/2025 16:41 959 2.7480
04/04/2025 16:41 4 2.7480
04/04/2025 16:41 1783 2.7480
04/04/2025 16:41 1793 2.7460
04/04/2025 16:41 845 2.7460
04/04/2025 16:41 304 2.7450
04/04/2025 16:41 1654 2.7450
04/04/2025 16:41 67 2.7430
04/04/2025 16:41 1 2.7430
04/04/2025 16:41 106 2.7450
04/04/2025 16:40 5 2.7430
04/04/2025 16:40 0 2.7450
04/04/2025 16:40 566 2.7440
04/04/2025 16:40 371 2.7440
04/04/2025 16:40 33 2.7440
04/04/2025 16:40 423 2.7450
04/04/2025 16:40 229 2.7450
04/04/2025 16:40 180 2.7440
04/04/2025 16:40 229 2.7440
04/04/2025 16:40 229 2.7440
04/04/2025 16:40 350 2.7430
04/04/2025 16:40 52 2.7450
04/04/2025 16:40 394 2.7450
04/04/2025 16:39 322 2.7460
04/04/2025 16:39 473 2.7460
04/04/2025 16:39 844 2.7460
04/04/2025 16:39 1 2.7470
04/04/2025 16:39 38 2.7470
04/04/2025 16:39 505 2.7480
04/04/2025 16:39 243 2.7480
04/04/2025 16:39 931 2.7470
04/04/2025 16:39 364 2.7470
04/04/2025 16:39 262 2.7470
04/04/2025 16:39 326 2.7470
04/04/2025 16:39 187 2.7490
04/04/2025 16:39 232 2.7490
04/04/2025 16:38 1000 2.7490
04/04/2025 16:38 1000 2.7490
04/04/2025 16:38 0 2.7490
04/04/2025 16:38 292 2.7480
04/04/2025 16:38 400 2.7500
04/04/2025 16:37 70 2.7490
04/04/2025 16:37 126 2.7490
04/04/2025 16:37 311 2.7480
04/04/2025 16:37 549 2.7490
04/04/2025 16:37 426 2.7490
04/04/2025 16:37 149 2.7520
04/04/2025 16:37 613 2.7510
04/04/2025 16:37 440 2.7510
04/04/2025 16:37 139 2.7510
04/04/2025 16:37 319 2.7510
04/04/2025 16:37 16 2.7490
04/04/2025 16:37 1043 2.7490
04/04/2025 16:37 130 2.7500
04/04/2025 16:37 236 2.7500
04/04/2025 16:37 217 2.7490
04/04/2025 16:37 613 2.7480
04/04/2025 16:37 128 2.7480
04/04/2025 16:37 28 2.7480
04/04/2025 16:37 379 2.7480
04/04/2025 16:37 382 2.7470
04/04/2025 16:37 381 2.7470
04/04/2025 16:37 234 2.7470
04/04/2025 16:36 1 2.7480
04/04/2025 16:36 357 2.7460
04/04/2025 16:36 379 2.7460
04/04/2025 16:36 331 2.7470
04/04/2025 16:36 400 2.7470
04/04/2025 16:36 311 2.7470
04/04/2025 16:36 613 2.7470
04/04/2025 16:36 4 2.7470
04/04/2025 16:36 437 2.7480
04/04/2025 16:36 423 2.7480
04/04/2025 16:35 1473 2.7480
04/04/2025 16:35 400 2.7500
04/04/2025 16:35 24 2.7500
04/04/2025 16:35 32 2.7500
04/04/2025 16:35 104 2.7510
04/04/2025 16:35 613 2.7510