B&M EurValRet Rg
BME
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:04
Geld
17.09.2025 - 18:30:00
Geld
Volumen 		Brief
17.09.2025 - 18:30:00
Brief
Volumen
2.5190
+0.051 ( +2.07% )
2.4020
400
2.7500
4'000
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 221 2.5080
09/17/2025 17:29 31 2.5080
09/17/2025 17:29 300 2.50446
09/17/2025 17:29 7988 2.50551
09/17/2025 17:29 160 2.5075
09/17/2025 17:29 0 2.5090
09/17/2025 17:29 10 2.5090
09/17/2025 17:29 35 2.5070
09/17/2025 17:29 1392 2.5070
09/17/2025 17:29 35 2.5080
09/17/2025 17:29 56 2.5080
09/17/2025 17:29 56 2.5080
09/17/2025 17:29 499 2.5100
09/17/2025 17:29 199 2.5100
09/17/2025 17:28 10 2.5080
09/17/2025 17:28 1 2.5070
09/17/2025 17:28 3 2.5070
09/17/2025 17:28 357 2.5090
09/17/2025 17:28 2 2.5090
09/17/2025 17:28 101 2.5090
09/17/2025 17:28 310 2.5090
09/17/2025 17:28 337 2.5090
09/17/2025 17:28 11 2.5090
09/17/2025 17:28 1 2.5070
09/17/2025 17:28 61 2.5070
09/17/2025 17:28 1 2.5090
09/17/2025 17:28 1 2.5070
09/17/2025 17:28 356 2.5080
09/17/2025 17:28 1 2.5080
09/17/2025 17:27 1 2.5060
09/17/2025 17:27 397 2.5070
09/17/2025 17:27 397 2.5060
09/17/2025 17:27 81 2.5070
09/17/2025 17:27 480 2.5060
09/17/2025 17:27 1731 2.5060
09/17/2025 17:27 617 2.5060
09/17/2025 17:27 81 2.5060
09/17/2025 17:27 1 2.5050
09/17/2025 17:27 9 2.5070
09/17/2025 17:27 34 2.5070
09/17/2025 17:27 10 2.5070
09/17/2025 17:27 612 2.5070
09/17/2025 17:27 58 2.5060
09/17/2025 17:27 1 2.5060
09/17/2025 17:27 50 2.5060
09/17/2025 17:27 1 2.5050
09/17/2025 17:27 80 2.5050
09/17/2025 17:27 8197 2.50653
09/17/2025 17:27 1 2.5050
09/17/2025 17:27 598 2.5050
09/17/2025 17:26 200 2.50513
09/17/2025 17:26 100 2.5050
09/17/2025 17:26 279 2.5060
09/17/2025 17:26 1 2.5060
09/17/2025 17:26 1 2.5060
09/17/2025 17:26 1 2.5060
09/17/2025 17:26 40 2.5060
09/17/2025 17:26 366 2.5060
09/17/2025 17:26 312 2.5060
09/17/2025 17:26 22 2.5060
09/17/2025 17:26 1600 2.5040
09/17/2025 17:26 4 2.5040
09/17/2025 17:25 84 2.5050
09/17/2025 17:25 65 2.5040
09/17/2025 17:25 932 2.5040
09/17/2025 17:25 82 2.5040
09/17/2025 17:25 635 2.5040
09/17/2025 17:25 2547 2.5040
09/17/2025 17:25 19 2.5030
09/17/2025 17:25 0 2.5030
09/17/2025 17:25 33 2.5030
09/17/2025 17:25 135 2.5030
09/17/2025 17:25 22 2.5030
09/17/2025 17:25 1465 2.5030
09/17/2025 17:25 214 2.5030
09/17/2025 17:25 245 2.5030
09/17/2025 17:25 248 2.5030
09/17/2025 17:25 1189 2.5030
09/17/2025 17:25 3 2.5010
09/17/2025 17:25 1197 2.5024
09/17/2025 17:24 4 2.5010
09/17/2025 17:24 1 2.5010
09/17/2025 17:24 977 2.50196
09/17/2025 17:24 35 2.5030
09/17/2025 17:24 2 2.5030
09/17/2025 17:24 1198 2.5030
09/17/2025 17:23 0 2.5010
09/17/2025 17:22 20 2.5010
09/17/2025 17:22 0 2.5030
09/17/2025 17:22 12 2.5030
09/17/2025 17:22 4 2.5010
09/17/2025 17:21 136 2.50246
09/17/2025 17:20 0 2.5030
09/17/2025 17:20 4 2.5030
09/17/2025 17:20 126 2.5020
09/17/2025 17:20 400 2.5020
09/17/2025 17:20 0 2.5020
09/17/2025 17:20 3 2.5020
09/17/2025 17:20 6 2.5020
09/17/2025 17:19 797 2.5014
09/17/2025 17:17 0 2.5000
09/17/2025 17:16 35 2.5010
09/17/2025 17:16 20 2.5010
09/17/2025 17:16 215 2.5010
09/17/2025 17:16 39 2.5030
09/17/2025 17:15 23 2.5010
09/17/2025 17:15 1 2.5030
09/17/2025 17:15 3 2.5010
09/17/2025 17:14 1 2.5010
09/17/2025 17:14 82 2.5030
09/17/2025 17:13 10 2.5040
09/17/2025 17:13 40 2.5040
09/17/2025 17:13 2 2.5040
09/17/2025 17:13 9 2.5010
09/17/2025 17:13 5000 2.5031
09/17/2025 17:12 0 2.5010
09/17/2025 17:12 20 2.5040
09/17/2025 17:11 0 2.5010
09/17/2025 17:11 0 2.5040
09/17/2025 17:11 79 2.5040
09/17/2025 17:10 8 2.5020
09/17/2025 17:10 48 2.5020
09/17/2025 17:10 10 2.5010
09/17/2025 17:10 192 2.5030
09/17/2025 17:10 191 2.5020
09/17/2025 17:10 56 2.5010
09/17/2025 17:10 92 2.5010
09/17/2025 17:10 44 2.5010
09/17/2025 17:10 187 2.5010
09/17/2025 17:10 34 2.5000
09/17/2025 17:10 99 2.5000
09/17/2025 17:10 40 2.5020
09/17/2025 17:10 7 2.5020
09/17/2025 17:09 135 2.5020
09/17/2025 17:08 1 2.5040
09/17/2025 17:08 12 2.5040
09/17/2025 17:08 8 2.5040
09/17/2025 17:08 19950 2.5060
09/17/2025 17:08 13 2.5040
09/17/2025 17:07 138 2.5040
09/17/2025 17:07 1053 2.5050
09/17/2025 17:07 12 2.5050
09/17/2025 17:07 6 2.5010
09/17/2025 17:07 328 2.5010
09/17/2025 17:06 100 2.5060
09/17/2025 17:06 40 2.5060
09/17/2025 17:05 4000 2.50413
09/17/2025 17:04 250 2.5010
09/17/2025 17:04 0 2.5060
09/17/2025 17:03 50 2.5060
09/17/2025 17:03 200 2.5010
09/17/2025 17:02 39 2.5060
09/17/2025 17:02 1 2.5060
09/17/2025 17:02 200 2.5060
09/17/2025 17:02 870 2.5034
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 100 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 1 2.5050
09/17/2025 17:01 500 2.5050
09/17/2025 17:01 5 2.5010
09/17/2025 17:01 0 2.5060
09/17/2025 17:01 1 2.5060
09/17/2025 17:01 3 2.5060
09/17/2025 17:01 9 2.5060
09/17/2025 16:59 500 2.5045
09/17/2025 16:58 241 2.5010
09/17/2025 16:58 2 2.5000
09/17/2025 16:58 13 2.5000
09/17/2025 16:58 2052 2.5000
09/17/2025 16:58 481 2.5010
09/17/2025 16:58 352 2.5000
09/17/2025 16:58 1104 2.5000
09/17/2025 16:58 32 2.4990
09/17/2025 16:58 59 2.4990
09/17/2025 16:58 67 2.4990
09/17/2025 16:57 47 2.4990
09/17/2025 16:57 9 2.4940
09/17/2025 16:57 1203 2.4920
09/17/2025 16:57 8 2.4920
09/17/2025 16:57 70 2.4980
09/17/2025 16:57 41 2.4960
09/17/2025 16:57 141 2.4960
09/17/2025 16:57 364 2.4960
09/17/2025 16:55 1 2.4900
09/17/2025 16:55 400 2.4960
09/17/2025 16:55 5 2.4960
09/17/2025 16:55 5 2.4960
09/17/2025 16:55 4600 2.49289
09/17/2025 16:54 31 2.4960
09/17/2025 16:54 1 2.4960
09/17/2025 16:53 805 2.4960
09/17/2025 16:53 2000 2.4950
09/17/2025 16:53 9 2.4870
09/17/2025 16:52 100 2.4970
09/17/2025 16:52 0 2.4930
09/17/2025 16:52 120 2.4980
09/17/2025 16:52 0 2.4930
09/17/2025 16:52 30 2.4980
09/17/2025 16:51 927 2.4960
09/17/2025 16:51 926 2.4950
09/17/2025 16:49 40 2.4980
09/17/2025 16:49 169 2.4930
09/17/2025 16:48 1 2.4980
09/17/2025 16:47 3 2.4980
09/17/2025 16:45 2 2.5000
09/17/2025 16:44 2699 2.49819
09/17/2025 16:43 4002 2.4982
09/17/2025 16:43 113 2.49807
09/17/2025 16:42 195 2.4970
09/17/2025 16:41 250 2.4980
09/17/2025 16:41 302 2.4980
09/17/2025 16:41 68 2.4980
09/17/2025 16:41 1373 2.4980
09/17/2025 16:41 749 2.4980
09/17/2025 16:40 87 2.5000
09/17/2025 16:40 99 2.5000
09/17/2025 16:40 1000 2.4994
09/17/2025 16:40 25 2.5020
09/17/2025 16:40 8 2.5020
09/17/2025 16:39 35 2.5020
09/17/2025 16:39 53 2.49946
09/17/2025 16:39 20 2.5000
09/17/2025 16:39 38 2.5000
09/17/2025 16:39 81 2.5000
09/17/2025 16:39 61 2.5000
09/17/2025 16:39 439 2.5000
09/17/2025 16:37 200 2.5010
09/17/2025 16:37 180 2.49944
09/17/2025 16:37 3 2.5010
09/17/2025 16:36 4000 2.5001