Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:24
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4630
+0.073
(
+2.15% )
|
3.0000
|
100 |
3.5070
|
11'182 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 25 | 3.4610 |
| 11/22/2024 17:29 | 128 | 3.4620 |
| 11/22/2024 17:29 | 107 | 3.4620 |
| 11/22/2024 17:29 | 118 | 3.4620 |
| 11/22/2024 17:29 | 933 | 3.4620 |
| 11/22/2024 17:29 | 1443 | 3.46217 |
| 11/22/2024 17:29 | 16 | 3.4610 |
| 11/22/2024 17:29 | 378 | 3.4620 |
| 11/22/2024 17:29 | 462 | 3.4620 |
| 11/22/2024 17:29 | 471 | 3.4620 |
| 11/22/2024 17:29 | 206 | 3.4630 |
| 11/22/2024 17:29 | 11 | 3.4630 |
| 11/22/2024 17:29 | 933 | 3.4630 |
| 11/22/2024 17:29 | 126 | 3.4630 |
| 11/22/2024 17:29 | 95 | 3.4630 |
| 11/22/2024 17:29 | 16 | 3.4630 |
| 11/22/2024 17:29 | 128 | 3.4630 |
| 11/22/2024 17:29 | 737 | 3.4630 |
| 11/22/2024 17:29 | 381 | 3.4630 |
| 11/22/2024 17:29 | 194 | 3.4630 |
| 11/22/2024 17:29 | 741 | 3.4630 |
| 11/22/2024 17:29 | 384 | 3.4630 |
| 11/22/2024 17:29 | 933 | 3.4630 |
| 11/22/2024 17:29 | 28 | 3.4630 |
| 11/22/2024 17:29 | 200 | 3.46409 |
| 11/22/2024 17:29 | 3 | 3.4640 |
| 11/22/2024 17:29 | 146 | 3.4640 |
| 11/22/2024 17:29 | 121 | 3.4640 |
| 11/22/2024 17:28 | 784 | 3.4640 |
| 11/22/2024 17:28 | 621 | 3.4640 |
| 11/22/2024 17:28 | 1 | 3.4640 |
| 11/22/2024 17:28 | 364 | 3.4640 |
| 11/22/2024 17:28 | 99 | 3.4640 |
| 11/22/2024 17:28 | 1 | 3.4640 |
| 11/22/2024 17:28 | 100 | 3.4650 |
| 11/22/2024 17:28 | 182 | 3.4640 |
| 11/22/2024 17:28 | 8532 | 3.46401 |
| 11/22/2024 17:28 | 241 | 3.4650 |
| 11/22/2024 17:28 | 33 | 3.4650 |
| 11/22/2024 17:28 | 319 | 3.4650 |
| 11/22/2024 17:28 | 1990 | 3.4650 |
| 11/22/2024 17:28 | 113 | 3.4650 |
| 11/22/2024 17:28 | 122 | 3.4650 |
| 11/22/2024 17:28 | 110 | 3.4650 |
| 11/22/2024 17:28 | 1 | 3.4640 |
| 11/22/2024 17:28 | 20 | 3.4650 |
| 11/22/2024 17:27 | 550 | 3.4640 |
| 11/22/2024 17:27 | 122 | 3.4640 |
| 11/22/2024 17:27 | 529 | 3.4640 |
| 11/22/2024 17:27 | 3 | 3.4640 |
| 11/22/2024 17:27 | 65 | 3.4640 |
| 11/22/2024 17:27 | 933 | 3.4640 |
| 11/22/2024 17:27 | 742 | 3.4630 |
| 11/22/2024 17:27 | 130 | 3.4630 |
| 11/22/2024 17:27 | 123 | 3.4630 |
| 11/22/2024 17:27 | 113 | 3.4630 |
| 11/22/2024 17:27 | 2113 | 3.4630 |
| 11/22/2024 17:27 | 242 | 3.4640 |
| 11/22/2024 17:27 | 242 | 3.4640 |
| 11/22/2024 17:27 | 28 | 3.4640 |
| 11/22/2024 17:27 | 406 | 3.4640 |
| 11/22/2024 17:27 | 121 | 3.4650 |
| 11/22/2024 17:27 | 119 | 3.4650 |
| 11/22/2024 17:27 | 832 | 3.4650 |
| 11/22/2024 17:27 | 550 | 3.4650 |
| 11/22/2024 17:26 | 1 | 3.4650 |
| 11/22/2024 17:26 | 502 | 3.4650 |
| 11/22/2024 17:26 | 435 | 3.4650 |
| 11/22/2024 17:26 | 172 | 3.4650 |
| 11/22/2024 17:26 | 266 | 3.4650 |
| 11/22/2024 17:26 | 550 | 3.4640 |
| 11/22/2024 17:26 | 129 | 3.4640 |
| 11/22/2024 17:26 | 115 | 3.4640 |
| 11/22/2024 17:26 | 521 | 3.4635 |
| 11/22/2024 17:26 | 108 | 3.4640 |
| 11/22/2024 17:26 | 117 | 3.4640 |
| 11/22/2024 17:26 | 118 | 3.4640 |
| 11/22/2024 17:26 | 550 | 3.4640 |
| 11/22/2024 17:26 | 115 | 3.4650 |
| 11/22/2024 17:26 | 550 | 3.4650 |
| 11/22/2024 17:26 | 889 | 3.4650 |
| 11/22/2024 17:26 | 868 | 3.4650 |
| 11/22/2024 17:26 | 1 | 3.4660 |
| 11/22/2024 17:26 | 173 | 3.4660 |
| 11/22/2024 17:26 | 125 | 3.4660 |
| 11/22/2024 17:26 | 124 | 3.4660 |
| 11/22/2024 17:26 | 112 | 3.4660 |
| 11/22/2024 17:26 | 391 | 3.4660 |
| 11/22/2024 17:26 | 263 | 3.4670 |
| 11/22/2024 17:26 | 335 | 3.4670 |
| 11/22/2024 17:26 | 598 | 3.4670 |
| 11/22/2024 17:26 | 2 | 3.4660 |
| 11/22/2024 17:26 | 4 | 3.4660 |
| 11/22/2024 17:26 | 721 | 3.4660 |
| 11/22/2024 17:26 | 1065 | 3.4660 |
| 11/22/2024 17:26 | 255 | 3.4660 |
| 11/22/2024 17:26 | 1108 | 3.4660 |
| 11/22/2024 17:26 | 933 | 3.4660 |
| 11/22/2024 17:25 | 124 | 3.4650 |
| 11/22/2024 17:25 | 263 | 3.4650 |
| 11/22/2024 17:25 | 60 | 3.4650 |
| 11/22/2024 17:25 | 873 | 3.4650 |
| 11/22/2024 17:25 | 121 | 3.4640 |
| 11/22/2024 17:25 | 126 | 3.4640 |
| 11/22/2024 17:25 | 437 | 3.4640 |
| 11/22/2024 17:25 | 399 | 3.4640 |
| 11/22/2024 17:25 | 582 | 3.4640 |
| 11/22/2024 17:25 | 85 | 3.4640 |
| 11/22/2024 17:25 | 550 | 3.4630 |
| 11/22/2024 17:25 | 234 | 3.4630 |
| 11/22/2024 17:25 | 68 | 3.4630 |
| 11/22/2024 17:25 | 294 | 3.4630 |
| 11/22/2024 17:25 | 397 | 3.4620 |
| 11/22/2024 17:25 | 147 | 3.4620 |
| 11/22/2024 17:25 | 5 | 3.4630 |
| 11/22/2024 17:25 | 4 | 3.46399 |
| 11/22/2024 17:25 | 398 | 3.4630 |
| 11/22/2024 17:25 | 25 | 3.4630 |
| 11/22/2024 17:25 | 933 | 3.4630 |
| 11/22/2024 17:25 | 148 | 3.4640 |
| 11/22/2024 17:25 | 150 | 3.4650 |
| 11/22/2024 17:25 | 372 | 3.4650 |
| 11/22/2024 17:25 | 722 | 3.4650 |
| 11/22/2024 17:25 | 933 | 3.4660 |
| 11/22/2024 17:25 | 550 | 3.4660 |
| 11/22/2024 17:24 | 933 | 3.4690 |
| 11/22/2024 17:24 | 108 | 3.4690 |
| 11/22/2024 17:24 | 500 | 3.4690 |
| 11/22/2024 17:24 | 290 | 3.4701 |
| 11/22/2024 17:23 | 166 | 3.4700 |
| 11/22/2024 17:23 | 230 | 3.4700 |
| 11/22/2024 17:23 | 533 | 3.4700 |
| 11/22/2024 17:23 | 366 | 3.4700 |
| 11/22/2024 17:23 | 155 | 3.4700 |
| 11/22/2024 17:23 | 20 | 3.4700 |
| 11/22/2024 17:23 | 611 | 3.4690 |
| 11/22/2024 17:23 | 371 | 3.4700 |
| 11/22/2024 17:23 | 123 | 3.4700 |
| 11/22/2024 17:23 | 550 | 3.4700 |
| 11/22/2024 17:23 | 155 | 3.4700 |
| 11/22/2024 17:23 | 533 | 3.4690 |
| 11/22/2024 17:23 | 50 | 3.4690 |
| 11/22/2024 17:23 | 25 | 3.4690 |
| 11/22/2024 17:22 | 847 | 3.4690 |
| 11/22/2024 17:22 | 933 | 3.4690 |
| 11/22/2024 17:21 | 837 | 3.4700 |
| 11/22/2024 17:21 | 1229 | 3.4690 |
| 11/22/2024 17:21 | 126 | 3.4690 |
| 11/22/2024 17:21 | 130 | 3.4690 |
| 11/22/2024 17:21 | 127 | 3.4690 |
| 11/22/2024 17:21 | 550 | 3.4680 |
| 11/22/2024 17:21 | 120 | 3.4680 |
| 11/22/2024 17:21 | 124 | 3.4680 |
| 11/22/2024 17:21 | 122 | 3.4680 |
| 11/22/2024 17:21 | 667 | 3.4670 |
| 11/22/2024 17:21 | 2376 | 3.46706 |
| 11/22/2024 17:21 | 857 | 3.4680 |
| 11/22/2024 17:21 | 465 | 3.4680 |
| 11/22/2024 17:21 | 110 | 3.4680 |
| 11/22/2024 17:21 | 347 | 3.4680 |
| 11/22/2024 17:21 | 778 | 3.4680 |
| 11/22/2024 17:20 | 30 | 3.46707 |
| 11/22/2024 17:20 | 2000 | 3.46637 |
| 11/22/2024 17:20 | 933 | 3.4670 |
| 11/22/2024 17:20 | 21 | 3.4670 |
| 11/22/2024 17:20 | 64 | 3.4670 |
| 11/22/2024 17:20 | 691 | 3.4670 |
| 11/22/2024 17:20 | 21 | 3.4670 |
| 11/22/2024 17:20 | 933 | 3.4670 |
| 11/22/2024 17:20 | 373 | 3.4670 |
| 11/22/2024 17:20 | 1420 | 3.4670 |
| 11/22/2024 17:20 | 120 | 3.4670 |
| 11/22/2024 17:20 | 430 | 3.4670 |
| 11/22/2024 17:20 | 120 | 3.4670 |
| 11/22/2024 17:20 | 224 | 3.4660 |
| 11/22/2024 17:20 | 117 | 3.4660 |
| 11/22/2024 17:20 | 362 | 3.4680 |
| 11/22/2024 17:20 | 513 | 3.4690 |
| 11/22/2024 17:20 | 382 | 3.4700 |
| 11/22/2024 17:20 | 1199 | 3.4710 |
| 11/22/2024 17:20 | 1300 | 3.4710 |
| 11/22/2024 17:20 | 449 | 3.4710 |
| 11/22/2024 17:20 | 1234 | 3.4720 |
| 11/22/2024 17:20 | 75 | 3.4720 |
| 11/22/2024 17:20 | 6 | 3.4720 |
| 11/22/2024 17:20 | 118 | 3.4720 |
| 11/22/2024 17:20 | 4 | 3.4730 |
| 11/22/2024 17:20 | 3 | 3.4740 |
| 11/22/2024 17:19 | 10 | 3.4720 |
| 11/22/2024 17:19 | 3 | 3.4740 |
| 11/22/2024 17:18 | 327 | 3.4730 |
| 11/22/2024 17:18 | 78 | 3.4730 |
| 11/22/2024 17:18 | 263 | 3.4730 |
| 11/22/2024 17:18 | 362 | 3.4730 |
| 11/22/2024 17:18 | 1 | 3.4730 |
| 11/22/2024 17:18 | 646 | 3.4730 |
| 11/22/2024 17:18 | 654 | 3.4730 |
| 11/22/2024 17:18 | 328 | 3.4730 |
| 11/22/2024 17:18 | 550 | 3.4730 |
| 11/22/2024 17:18 | 78 | 3.4720 |
| 11/22/2024 17:18 | 362 | 3.4720 |
| 11/22/2024 17:18 | 263 | 3.4720 |
| 11/22/2024 17:18 | 550 | 3.4710 |
| 11/22/2024 17:18 | 182 | 3.4710 |
| 11/22/2024 17:18 | 1473 | 3.4710 |
| 11/22/2024 17:18 | 1069 | 3.4710 |
| 11/22/2024 17:18 | 1461 | 3.47118 |
| 11/22/2024 17:17 | 2015 | 3.47173 |
| 11/22/2024 17:16 | 451 | 3.4710 |
| 11/22/2024 17:16 | 413 | 3.4710 |
| 11/22/2024 17:16 | 5 | 3.4710 |
| 11/22/2024 17:16 | 120 | 3.4710 |
| 11/22/2024 17:16 | 122 | 3.4710 |
| 11/22/2024 17:16 | 933 | 3.4710 |
| 11/22/2024 17:16 | 288 | 3.4720 |
| 11/22/2024 17:16 | 2 | 3.4710 |
| 11/22/2024 17:15 | 550 | 3.4710 |
| 11/22/2024 17:15 | 154 | 3.4710 |
| 11/22/2024 17:15 | 457 | 3.4710 |
| 11/22/2024 17:15 | 911 | 3.4715 |
| 11/22/2024 17:15 | 199 | 3.4710 |
| 11/22/2024 17:15 | 285 | 3.4710 |
| 11/22/2024 17:15 | 432 | 3.4700 |
| 11/22/2024 17:15 | 432 | 3.4700 |
| 11/22/2024 17:14 | 481 | 3.4695 |
| 11/22/2024 17:14 | 750 | 3.4690 |
| 11/22/2024 17:14 | 297 | 3.4690 |
| 11/22/2024 17:14 | 453 | 3.4690 |
| 11/22/2024 17:14 | 3490 | 3.46843 |
| 11/22/2024 17:13 | 24 | 3.4680 |
| 11/22/2024 17:13 | 894 | 3.4680 |
| 11/22/2024 17:13 | 54 | 3.4680 |
| 11/22/2024 17:13 | 550 | 3.4680 |
| 11/22/2024 17:13 | 187 | 3.4680 |
| 11/22/2024 17:13 | 482 | 3.4680 |
| 11/22/2024 17:13 | 263 | 3.4680 |
| 11/22/2024 17:13 | 557 | 3.4680 |
| 11/22/2024 17:13 | 338 | 3.4660 |
| 11/22/2024 17:13 | 933 | 3.4670 |
| 11/22/2024 17:13 | 226 | 3.4650 |
| 11/22/2024 17:13 | 130 | 3.4650 |
| 11/22/2024 17:13 | 116 | 3.4650 |
| 11/22/2024 17:13 | 116 | 3.4650 |
| 11/22/2024 17:13 | 760 | 3.4650 |
| 11/22/2024 17:13 | 640 | 3.4630 |
| 11/22/2024 17:13 | 584 | 3.4620 |
| 11/22/2024 17:13 | 863 | 3.4620 |
| 11/22/2024 17:13 | 1235 | 3.4620 |
| 11/22/2024 17:12 | 174 | 3.4620 |
| 11/22/2024 17:12 | 414 | 3.4630 |
| 11/22/2024 17:12 | 412 | 3.4630 |
| 11/22/2024 17:12 | 412 | 3.4640 |
| 11/22/2024 17:12 | 933 | 3.4630 |
| 11/22/2024 17:12 | 116 | 3.4630 |
| 11/22/2024 17:12 | 933 | 3.4620 |
| 11/22/2024 17:12 | 258 | 3.4620 |
| 11/22/2024 17:12 | 933 | 3.4620 |
| 11/22/2024 17:12 | 479 | 3.4620 |
| 11/22/2024 17:11 | 550 | 3.4640 |
| 11/22/2024 17:11 | 1276 | 3.4660 |
| 11/22/2024 17:11 | 234 | 3.4660 |
| 11/22/2024 17:11 | 251 | 3.4660 |
| 11/22/2024 17:11 | 750 | 3.4660 |
| 11/22/2024 17:11 | 550 | 3.4660 |
| 11/22/2024 17:11 | 136 | 3.4670 |
| 11/22/2024 17:11 | 235 | 3.4670 |
| 11/22/2024 17:11 | 10 | 3.4690 |
| 11/22/2024 17:11 | 356 | 3.4690 |
| 11/22/2024 17:11 | 9 | 3.4690 |
| 11/22/2024 17:11 | 933 | 3.4690 |
| 11/22/2024 17:11 | 128 | 3.4690 |
| 11/22/2024 17:11 | 115 | 3.4690 |
| 11/22/2024 17:11 | 126 | 3.4690 |
| 11/22/2024 17:11 | 636 | 3.4680 |
| 11/22/2024 17:10 | 114 | 3.4680 |
| 11/22/2024 17:10 | 531 | 3.4680 |
| 11/22/2024 17:10 | 33 | 3.4680 |
| 11/22/2024 17:10 | 717 | 3.4680 |
| 11/22/2024 17:10 | 550 | 3.4680 |
| 11/22/2024 17:10 | 686 | 3.4660 |
| 11/22/2024 17:10 | 10 | 3.4680 |
| 11/22/2024 17:10 | 120 | 3.4700 |
| 11/22/2024 17:10 | 1300 | 3.4700 |
| 11/22/2024 17:10 | 140 | 3.4710 |
| 11/22/2024 17:10 | 125 | 3.4710 |
| 11/22/2024 17:10 | 550 | 3.4710 |
| 11/22/2024 17:10 | 3179 | 3.4710 |
| 11/22/2024 17:10 | 2 | 3.4730 |
| 11/22/2024 17:09 | 5 | 3.4730 |
| 11/22/2024 17:09 | 155 | 3.4720 |
| 11/22/2024 17:09 | 209 | 3.4720 |
| 11/22/2024 17:09 | 2 | 3.4730 |
| 11/22/2024 17:09 | 207 | 3.4720 |
| 11/22/2024 17:09 | 164 | 3.4720 |
| 11/22/2024 17:09 | 1445 | 3.4720 |
| 11/22/2024 17:09 | 633 | 3.4710 |
| 11/22/2024 17:09 | 431 | 3.4710 |
| 11/22/2024 17:09 | 365 | 3.4710 |
| 11/22/2024 17:09 | 100 | 3.4710 |
| 11/22/2024 17:09 | 259 | 3.4710 |
| 11/22/2024 17:09 | 963 | 3.4710 |
| 11/22/2024 17:09 | 583 | 3.4730 |
| 11/22/2024 17:09 | 106 | 3.4730 |
| 11/22/2024 17:08 | 287 | 3.47425 |
| 11/22/2024 17:08 | 28 | 3.4750 |
| 11/22/2024 17:07 | 57 | 3.4740 |
| 11/22/2024 17:07 | 57 | 3.4740 |
| 11/22/2024 17:07 | 231 | 3.4740 |
| 11/22/2024 17:07 | 17 | 3.4740 |
| 11/22/2024 17:07 | 360 | 3.4750 |
| 11/22/2024 17:07 | 57 | 3.4750 |
| 11/22/2024 17:07 | 147 | 3.4770 |
| 11/22/2024 17:07 | 1 | 3.4770 |
| 11/22/2024 17:07 | 11 | 3.47795 |
| 11/22/2024 17:07 | 448 | 3.4780 |
| 11/22/2024 17:07 | 16 | 3.4780 |
| 11/22/2024 17:07 | 870 | 3.4780 |
| 11/22/2024 17:07 | 3403 | 3.4790 |
| 11/22/2024 17:07 | 815 | 3.4790 |
| 11/22/2024 17:07 | 83 | 3.4790 |
| 11/22/2024 17:07 | 83 | 3.4790 |
| 11/22/2024 17:06 | 2 | 3.4800 |
| 11/22/2024 17:06 | 12 | 3.4800 |
| 11/22/2024 17:06 | 98 | 3.4800 |
| 11/22/2024 17:06 | 100 | 3.4800 |
| 11/22/2024 17:05 | 200 | 3.4800 |
| 11/22/2024 17:05 | 842 | 3.4800 |
| 11/22/2024 17:05 | 56 | 3.4790 |
| 11/22/2024 17:05 | 56 | 3.4790 |
| 11/22/2024 17:05 | 802 | 3.4790 |
| 11/22/2024 17:05 | 160 | 3.4790 |
| 11/22/2024 17:05 | 132 | 3.4790 |
| 11/22/2024 17:04 | 28 | 3.47857 |
| 11/22/2024 17:04 | 28 | 3.4790 |
| 11/22/2024 17:04 | 560 | 3.4780 |
| 11/22/2024 17:04 | 908 | 3.4780 |
| 11/22/2024 17:04 | 942 | 3.4780 |
| 11/22/2024 17:02 | 527 | 3.4780 |
| 11/22/2024 17:02 | 86 | 3.4780 |
| 11/22/2024 17:01 | 100 | 3.4780 |
| 11/22/2024 17:01 | 834 | 3.4770 |
| 11/22/2024 17:01 | 392 | 3.4780 |
| 11/22/2024 17:01 | 1434 | 3.4780 |
| 11/22/2024 17:01 | 362 | 3.4780 |
| 11/22/2024 17:01 | 550 | 3.4780 |
| 11/22/2024 17:01 | 286 | 3.4790 |
| 11/22/2024 17:01 | 2917 | 3.4790 |
| 11/22/2024 17:01 | 1434 | 3.4790 |
| 11/22/2024 17:01 | 915 | 3.4800 |
| 11/22/2024 17:01 | 550 | 3.4800 |
| 11/22/2024 17:00 | 933 | 3.4810 |
| 11/22/2024 17:00 | 6 | 3.4800 |
| 11/22/2024 17:00 | 933 | 3.4800 |
| 11/22/2024 17:00 | 193 | 3.4810 |
| 11/22/2024 17:00 | 933 | 3.4810 |
| 11/22/2024 17:00 | 708 | 3.4810 |
| 11/22/2024 17:00 | 360 | 3.4810 |
| 11/22/2024 17:00 | 561 | 3.4810 |
| 11/22/2024 17:00 | 848 | 3.4800 |
| 11/22/2024 17:00 | 228 | 3.4800 |
| 11/22/2024 17:00 | 1072 | 3.4800 |
| 11/22/2024 17:00 | 155 | 3.4800 |
| 11/22/2024 17:00 | 404 | 3.4800 |
| 11/22/2024 17:00 | 1433 | 3.4800 |
| 11/22/2024 17:00 | 550 | 3.4800 |
| 11/22/2024 17:00 | 124 | 3.4800 |
| 11/22/2024 17:00 | 460 | 3.4810 |
| 11/22/2024 17:00 | 650 | 3.4810 |
| 11/22/2024 17:00 | 395 | 3.4810 |
| 11/22/2024 17:00 | 176 | 3.4820 |
| 11/22/2024 17:00 | 374 | 3.4820 |
| 11/22/2024 17:00 | 712 | 3.4820 |
| 11/22/2024 17:00 | 912 | 3.4820 |
| 11/22/2024 17:00 | 263 | 3.4820 |
| 11/22/2024 17:00 | 562 | 3.4820 |
| 11/22/2024 16:59 | 858 | 3.4810 |
| 11/22/2024 16:59 | 819 | 3.4820 |
| 11/22/2024 16:59 | 416 | 3.4810 |
| 11/22/2024 16:59 | 127 | 3.4800 |
| 11/22/2024 16:59 | 116 | 3.4800 |
| 11/22/2024 16:59 | 114 | 3.4800 |
| 11/22/2024 16:59 | 312 | 3.4800 |
| 11/22/2024 16:59 | 1383 | 3.4800 |
| 11/22/2024 16:59 | 572 | 3.4780 |
| 11/22/2024 16:59 | 1135 | 3.4780 |
| 11/22/2024 16:59 | 631 | 3.4780 |
| 11/22/2024 16:59 | 504 | 3.4780 |
| 11/22/2024 16:59 | 28 | 3.4780 |
| 11/22/2024 16:58 | 30 | 3.4760 |
| 11/22/2024 16:58 | 501 | 3.4770 |
| 11/22/2024 16:58 | 586 | 3.4760 |
| 11/22/2024 16:58 | 69 | 3.4760 |
| 11/22/2024 16:57 | 1820 | 3.4750 |
| 11/22/2024 16:57 | 411 | 3.4750 |
| 11/22/2024 16:57 | 878 | 3.4750 |
| 11/22/2024 16:57 | 558 | 3.4740 |
| 11/22/2024 16:57 | 953 | 3.4740 |
| 11/22/2024 16:57 | 1021 | 3.4740 |
| 11/22/2024 16:57 | 411 | 3.4740 |
| 11/22/2024 16:57 | 1000 | 3.4730 |
| 11/22/2024 16:57 | 17 | 3.4740 |
| 11/22/2024 16:57 | 17 | 3.4740 |
| 11/22/2024 16:56 | 100 | 3.4760 |
| 11/22/2024 16:56 | 865 | 3.4760 |
| 11/22/2024 16:56 | 33 | 3.4760 |
| 11/22/2024 16:56 | 904 | 3.4760 |
| 11/22/2024 16:56 | 363 | 3.4760 |
| 11/22/2024 16:56 | 65 | 3.4760 |
| 11/22/2024 16:56 | 1086 | 3.4760 |
| 11/22/2024 16:56 | 214 | 3.4760 |
| 11/22/2024 16:56 | 1535 | 3.4760 |
| 11/22/2024 16:56 | 288 | 3.4760 |
| 11/22/2024 16:56 | 484 | 3.4760 |
| 11/22/2024 16:56 | 391 | 3.47487 |
| 11/22/2024 16:55 | 639 | 3.4740 |
| 11/22/2024 16:55 | 590 | 3.4780 |
| 11/22/2024 16:55 | 1620 | 3.4780 |
| 11/22/2024 16:55 | 504 | 3.4790 |
| 11/22/2024 16:55 | 774 | 3.4780 |
| 11/22/2024 16:55 | 4 | 3.4780 |
| 11/22/2024 16:55 | 770 | 3.4780 |
| 11/22/2024 16:55 | 1619 | 3.4770 |
| 11/22/2024 16:55 | 1171 | 3.4760 |
| 11/22/2024 16:55 | 482 | 3.4760 |
| 11/22/2024 16:55 | 448 | 3.4760 |
| 11/22/2024 16:55 | 100 | 3.4760 |
| 11/22/2024 16:55 | 1613 | 3.4760 |
| 11/22/2024 16:55 | 1615 | 3.4750 |
| 11/22/2024 16:55 | 949 | 3.4750 |
| 11/22/2024 16:55 | 362 | 3.4750 |
| 11/22/2024 16:55 | 480 | 3.4750 |
| 11/22/2024 16:55 | 448 | 3.4750 |
| 11/22/2024 16:54 | 718 | 3.4760 |
| 11/22/2024 16:54 | 113 | 3.4760 |
| 11/22/2024 16:54 | 3849 | 3.4760 |
| 11/22/2024 16:53 | 145 | 3.47868 |
| 11/22/2024 16:53 | 99 | 3.4780 |
| 11/22/2024 16:53 | 99 | 3.4780 |
| 11/22/2024 16:53 | 188 | 3.4780 |
| 11/22/2024 16:53 | 3 | 3.4800 |
| 11/22/2024 16:53 | 10 | 3.4800 |
| 11/22/2024 16:53 | 112 | 3.4800 |
| 11/22/2024 16:52 | 398 | 3.4810 |
| 11/22/2024 16:52 | 21 | 3.4820 |
| 11/22/2024 16:52 | 21 | 3.4820 |
| 11/22/2024 16:52 | 845 | 3.4820 |
| 11/22/2024 16:52 | 100 | 3.4820 |
| 11/22/2024 16:52 | 187 | 3.4830 |
| 11/22/2024 16:52 | 15 | 3.4850 |
| 11/22/2024 16:51 | 559 | 3.4840 |
| 11/22/2024 16:50 | 28 | 3.48371 |
| 11/22/2024 16:50 | 2338 | 3.4840 |
| 11/22/2024 16:50 | 1431 | 3.4840 |
| 11/22/2024 16:50 | 667 | 3.4860 |
| 11/22/2024 16:50 | 763 | 3.4860 |
| 11/22/2024 16:50 | 271 | 3.4870 |
| 11/22/2024 16:50 | 1159 | 3.4870 |
| 11/22/2024 16:50 | 141 | 3.4870 |
| 11/22/2024 16:49 | 1609 | 3.4880 |
| 11/22/2024 16:49 | 263 | 3.4880 |
| 11/22/2024 16:49 | 933 | 3.4860 |
| 11/22/2024 16:49 | 517 | 3.4870 |
| 11/22/2024 16:49 | 278 | 3.4870 |
| 11/22/2024 16:49 | 1 | 3.4840 |
| 11/22/2024 16:49 | 388 | 3.4860 |
| 11/22/2024 16:48 | 10 | 3.4900 |
| 11/22/2024 16:48 | 369 | 3.4930 |
| 11/22/2024 16:48 | 169 | 3.4930 |
| 11/22/2024 16:48 | 480 | 3.4930 |
| 11/22/2024 16:47 | 4720 | 3.4947 |
| 11/22/2024 16:47 | 139 | 3.4950 |
| 11/22/2024 16:47 | 1719 | 3.4950 |
| 11/22/2024 16:47 | 130 | 3.4950 |
| 11/22/2024 16:47 | 1 | 3.4960 |
| 11/22/2024 16:47 | 804 | 3.4950 |
| 11/22/2024 16:47 | 1128 | 3.4950 |
| 11/22/2024 16:46 | 24 | 3.4940 |
| 11/22/2024 16:46 | 7 | 3.4970 |
| 11/22/2024 16:45 | 272 | 3.4960 |
| 11/22/2024 16:45 | 398 | 3.4960 |
| 11/22/2024 16:45 | 101 | 3.4960 |
| 11/22/2024 16:45 | 236 | 3.4970 |
| 11/22/2024 16:44 | 8 | 3.4980 |
| 11/22/2024 16:43 | 115 | 3.4980 |
| 11/22/2024 16:43 | 129 | 3.4980 |
| 11/22/2024 16:43 | 30 | 3.5000 |
| 11/22/2024 16:42 | 390 | 3.4980 |
| 11/22/2024 16:42 | 157 | 3.4980 |
| 11/22/2024 16:42 | 227 | 3.4970 |
| 11/22/2024 16:42 | 261 | 3.4970 |
| 11/22/2024 16:41 | 926 | 3.4960 |
| 11/22/2024 16:41 | 129 | 3.4950 |
| 11/22/2024 16:41 | 226 | 3.4950 |
| 11/22/2024 16:41 | 267 | 3.4950 |
| 11/22/2024 16:41 | 164 | 3.4950 |
| 11/22/2024 16:41 | 933 | 3.4950 |
| 11/22/2024 16:41 | 459 | 3.4950 |
| 11/22/2024 16:41 | 662 | 3.4940 |
| 11/22/2024 16:40 | 174 | 3.4970 |
| 11/22/2024 16:40 | 1425 | 3.4970 |
| 11/22/2024 16:40 | 2138 | 3.4970 |
| 11/22/2024 16:40 | 933 | 3.4970 |
| 11/22/2024 16:40 | 2318 | 3.4990 |
| 11/22/2024 16:40 | 363 | 3.4990 |
| 11/22/2024 16:40 | 1048 | 3.4990 |
| 11/22/2024 16:40 | 644 | 3.4990 |
| 11/22/2024 16:40 | 437 | 3.5000 |
| 11/22/2024 16:40 | 108 | 3.5000 |
| 11/22/2024 16:40 | 955 | 3.5000 |
| 11/22/2024 16:40 | 377 | 3.5000 |
| 11/22/2024 16:40 | 1223 | 3.50113 |
| 11/22/2024 16:39 | 1121 | 3.5010 |
| 11/22/2024 16:39 | 111 | 3.5010 |
| 11/22/2024 16:38 | 880 | 3.5020 |
| 11/22/2024 16:38 | 165 | 3.5020 |
| 11/22/2024 16:38 | 263 | 3.5010 |
| 11/22/2024 16:38 | 110 | 3.5010 |
| 11/22/2024 16:37 | 1338 | 3.5000 |
| 11/22/2024 16:37 | 521 | 3.5000 |
| 11/22/2024 16:37 | 950 | 3.5000 |
| 11/22/2024 16:37 | 596 | 3.5000 |
| 11/22/2024 16:37 | 978 | 3.5000 |
| 11/22/2024 16:37 | 765 | 3.4980 |
| 11/22/2024 16:37 | 834 | 3.4970 |
| 11/22/2024 16:37 | 423 | 3.4960 |
| 11/22/2024 16:37 | 135 | 3.4960 |
| 11/22/2024 16:37 | 558 | 3.4960 |
| 11/22/2024 16:37 | 607 | 3.4960 |
| 11/22/2024 16:37 | 130 | 3.4950 |
| 11/22/2024 16:37 | 112 | 3.4950 |
| 11/22/2024 16:37 | 108 | 3.4950 |
| 11/22/2024 16:37 | 425 | 3.4950 |
| 11/22/2024 16:37 | 411 | 3.4950 |
| 11/22/2024 16:37 | 114 | 3.4940 |
| 11/22/2024 16:37 | 116 | 3.4940 |
| 11/22/2024 16:37 | 418 | 3.4940 |
| 11/22/2024 16:37 | 355 | 3.4940 |
| 11/22/2024 16:37 | 485 | 3.4930 |
| 11/22/2024 16:37 | 360 | 3.4930 |
| 11/22/2024 16:37 | 85 | 3.49469 |
| 11/22/2024 16:37 | 28 | 3.49559 |
| 11/22/2024 16:36 | 107 | 3.4940 |
| 11/22/2024 16:36 | 7 | 3.4950 |
| 11/22/2024 16:36 | 138 | 3.4960 |
| 11/22/2024 16:36 | 441 | 3.4950 |
| 11/22/2024 16:36 | 263 | 3.4940 |
| 11/22/2024 16:36 | 755 | 3.4940 |
| 11/22/2024 16:36 | 263 | 3.4920 |
| 11/22/2024 16:36 | 639 | 3.4910 |
| 11/22/2024 16:36 | 384 | 3.4900 |
| 11/22/2024 16:36 | 2090 | 3.4900 |
| 11/22/2024 16:36 | 933 | 3.4900 |
| 11/22/2024 16:36 | 95 | 3.4900 |
| 11/22/2024 16:36 | 1429 | 3.4900 |
| 11/22/2024 16:36 | 933 | 3.4930 |
| 11/22/2024 16:36 | 85 | 3.4920 |
| 11/22/2024 16:36 | 848 | 3.4920 |
| 11/22/2024 16:36 | 188 | 3.4910 |
| 11/22/2024 16:36 | 30 | 3.4910 |
| 11/22/2024 16:36 | 45 | 3.4920 |
| 11/22/2024 16:36 | 403 | 3.4920 |
| 11/22/2024 16:36 | 663 | 3.4920 |
| 11/22/2024 16:36 | 91 | 3.4910 |
| 11/22/2024 16:36 | 955 | 3.4910 |
| 11/22/2024 16:35 | 2824 | 3.4920 |
| 11/22/2024 16:35 | 316 | 3.4920 |
| 11/22/2024 16:35 | 1112 | 3.4920 |