Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:27
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8850
+0.063
(
+2.23% )
|
2.5680
|
7'788 |
3.2960
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 2216902 | 2.8850 |
| 06/06/2025 17:35 | 1312 | 2.8850 |
| 06/06/2025 17:35 | 9818 | 2.8850 |
| 06/06/2025 17:35 | 2129 | 2.8850 |
| 06/06/2025 17:35 | 1313 | 2.8850 |
| 06/06/2025 17:35 | 4529 | 2.8850 |
| 06/06/2025 17:35 | 3101 | 2.8850 |
| 06/06/2025 17:35 | 232 | 2.8850 |
| 06/06/2025 17:35 | 628 | 2.8850 |
| 06/06/2025 17:35 | 1030 | 2.8850 |
| 06/06/2025 17:35 | 1312 | 2.8850 |
| 06/06/2025 17:35 | 305 | 2.8850 |
| 06/06/2025 17:35 | 1993 | 2.8850 |
| 06/06/2025 17:35 | 2086 | 2.8850 |
| 06/06/2025 17:35 | 710 | 2.8850 |
| 06/06/2025 17:35 | 1313 | 2.8850 |
| 06/06/2025 17:35 | 18307 | 2.8850 |
| 06/06/2025 17:35 | 4964 | 2.8850 |
| 06/06/2025 17:35 | 4504 | 2.8850 |
| 06/06/2025 17:35 | 1654 | 2.8850 |
| 06/06/2025 17:35 | 5198 | 2.8850 |
| 06/06/2025 17:35 | 5245 | 2.8850 |
| 06/06/2025 17:35 | 22841 | 2.8850 |
| 06/06/2025 17:35 | 1314 | 2.8850 |
| 06/06/2025 17:35 | 28108 | 2.8850 |
| 06/06/2025 17:35 | 39428 | 2.8850 |
| 06/06/2025 17:35 | 1313 | 2.8850 |
| 06/06/2025 17:35 | 3468 | 2.8850 |
| 06/06/2025 17:35 | 3148 | 2.8850 |
| 06/06/2025 17:35 | 774 | 2.8850 |
| 06/06/2025 17:35 | 1314 | 2.8850 |
| 06/06/2025 17:35 | 11125 | 2.8850 |
| 06/06/2025 17:35 | 3547 | 2.8850 |
| 06/06/2025 17:35 | 1654 | 2.8850 |
| 06/06/2025 17:35 | 3726 | 2.8850 |
| 06/06/2025 17:35 | 21742 | 2.8850 |
| 06/06/2025 17:35 | 5840 | 2.8850 |
| 06/06/2025 17:35 | 6311 | 2.8850 |
| 06/06/2025 17:35 | 11802 | 2.8850 |
| 06/06/2025 17:35 | 397 | 2.8850 |
| 06/06/2025 17:35 | 477 | 2.8850 |
| 06/06/2025 17:35 | 467 | 2.8850 |
| 06/06/2025 17:35 | 490 | 2.8850 |
| 06/06/2025 17:35 | 1182 | 2.8850 |
| 06/06/2025 17:35 | 111 | 2.8850 |
| 06/06/2025 17:35 | 1424 | 2.8850 |
| 06/06/2025 17:35 | 4669 | 2.8850 |
| 06/06/2025 17:35 | 3373 | 2.8850 |
| 06/06/2025 17:35 | 4006 | 2.8850 |
| 06/06/2025 17:35 | 1359 | 2.8850 |
| 06/06/2025 17:35 | 8850 | 2.8850 |
| 06/06/2025 17:35 | 2522 | 2.8850 |
| 06/06/2025 17:35 | 37045 | 2.8850 |
| 06/06/2025 17:35 | 27931 | 2.8850 |
| 06/06/2025 17:35 | 2330 | 2.8850 |
| 06/06/2025 17:35 | 1411 | 2.8850 |
| 06/06/2025 17:35 | 3454 | 2.8850 |
| 06/06/2025 17:35 | 17718 | 2.8850 |
| 06/06/2025 17:35 | 3685 | 2.8850 |
| 06/06/2025 17:35 | 12843 | 2.8850 |
| 06/06/2025 17:35 | 4282 | 2.8850 |
| 06/06/2025 17:35 | 1207 | 2.8850 |
| 06/06/2025 17:35 | 2546 | 2.8850 |
| 06/06/2025 17:35 | 37995 | 2.8850 |
| 06/06/2025 17:35 | 20278 | 2.8850 |
| 06/06/2025 17:35 | 21660 | 2.8850 |
| 06/06/2025 17:35 | 5869 | 2.8850 |
| 06/06/2025 17:35 | 8461 | 2.8850 |
| 06/06/2025 17:35 | 18581 | 2.8850 |
| 06/06/2025 17:35 | 13787 | 2.8850 |
| 06/06/2025 17:35 | 45083 | 2.8850 |
| 06/06/2025 17:35 | 38755 | 2.8850 |
| 06/06/2025 17:35 | 200918 | 2.8850 |
| 06/06/2025 17:35 | 23768 | 2.8850 |
| 06/06/2025 17:35 | 23768 | 2.8850 |
| 06/06/2025 17:35 | 9679 | 2.8850 |
| 06/06/2025 17:35 | 5130 | 2.8850 |
| 06/06/2025 17:35 | 92 | 2.8850 |
| 06/06/2025 17:35 | 1519 | 2.8850 |
| 06/06/2025 17:35 | 14372 | 2.8850 |
| 06/06/2025 17:35 | 2482 | 2.8850 |
| 06/06/2025 17:35 | 26449 | 2.8850 |
| 06/06/2025 17:35 | 4716 | 2.8850 |
| 06/06/2025 17:35 | 20773 | 2.8850 |
| 06/06/2025 17:35 | 15576 | 2.8850 |
| 06/06/2025 17:35 | 5311 | 2.8850 |
| 06/06/2025 17:35 | 48 | 2.8850 |
| 06/06/2025 17:35 | 1842 | 2.8850 |
| 06/06/2025 17:35 | 3753 | 2.8850 |
| 06/06/2025 17:35 | 4991 | 2.8850 |
| 06/06/2025 17:35 | 794 | 2.8850 |
| 06/06/2025 17:35 | 1553 | 2.8850 |
| 06/06/2025 17:35 | 267 | 2.8850 |
| 06/06/2025 17:35 | 439 | 2.8850 |
| 06/06/2025 17:35 | 13904 | 2.8850 |
| 06/06/2025 17:35 | 10 | 2.8850 |
| 06/06/2025 17:35 | 570 | 2.8850 |
| 06/06/2025 17:35 | 394 | 2.8850 |
| 06/06/2025 17:35 | 34347 | 2.8850 |
| 06/06/2025 17:35 | 15415 | 2.8850 |
| 06/06/2025 17:35 | 53169 | 2.8850 |
| 06/06/2025 17:35 | 516 | 2.8850 |
| 06/06/2025 17:35 | 20920 | 2.8850 |
| 06/06/2025 17:35 | 2053 | 2.8850 |
| 06/06/2025 17:35 | 670 | 2.8850 |
| 06/06/2025 17:35 | 1633 | 2.8850 |
| 06/06/2025 17:35 | 618 | 2.8850 |
| 06/06/2025 17:35 | 1561 | 2.8850 |
| 06/06/2025 17:35 | 3974 | 2.8850 |
| 06/06/2025 17:35 | 4171 | 2.8850 |
| 06/06/2025 17:35 | 1802 | 2.8850 |
| 06/06/2025 17:35 | 2556 | 2.8850 |
| 06/06/2025 17:35 | 16639 | 2.8850 |
| 06/06/2025 17:35 | 61322 | 2.8850 |
| 06/06/2025 17:35 | 136 | 2.8850 |
| 06/06/2025 17:35 | 13172 | 2.8850 |
| 06/06/2025 17:35 | 8275 | 2.8850 |
| 06/06/2025 17:35 | 4039 | 2.8850 |
| 06/06/2025 17:35 | 5740 | 2.8850 |
| 06/06/2025 17:35 | 39289 | 2.8850 |
| 06/06/2025 17:35 | 10955 | 2.8850 |
| 06/06/2025 17:35 | 12459 | 2.8850 |
| 06/06/2025 17:35 | 4442 | 2.8850 |
| 06/06/2025 17:35 | 1530 | 2.8850 |
| 06/06/2025 17:35 | 609 | 2.8850 |
| 06/06/2025 17:35 | 198 | 2.8850 |
| 06/06/2025 17:35 | 13141 | 2.8850 |
| 06/06/2025 17:35 | 31 | 2.8850 |
| 06/06/2025 17:35 | 1465 | 2.8850 |
| 06/06/2025 17:35 | 50275 | 2.8850 |
| 06/06/2025 17:35 | 1238 | 2.8850 |
| 06/06/2025 17:35 | 510 | 2.8850 |
| 06/06/2025 17:35 | 831 | 2.8850 |
| 06/06/2025 17:35 | 1307 | 2.8850 |
| 06/06/2025 17:35 | 1396 | 2.8850 |
| 06/06/2025 17:35 | 1332 | 2.8850 |
| 06/06/2025 17:35 | 1121 | 2.8850 |
| 06/06/2025 17:35 | 1377 | 2.8850 |
| 06/06/2025 17:35 | 77920 | 2.8850 |
| 06/06/2025 17:35 | 9692 | 2.8850 |
| 06/06/2025 17:35 | 2312 | 2.8850 |
| 06/06/2025 17:35 | 3619 | 2.8850 |
| 06/06/2025 17:35 | 32402 | 2.8850 |
| 06/06/2025 17:35 | 17747 | 2.8850 |
| 06/06/2025 17:35 | 5586 | 2.8850 |
| 06/06/2025 17:35 | 4853 | 2.8850 |
| 06/06/2025 17:35 | 12996 | 2.8850 |
| 06/06/2025 17:35 | 3053 | 2.8850 |
| 06/06/2025 17:35 | 1431 | 2.8850 |
| 06/06/2025 17:35 | 2116 | 2.8850 |
| 06/06/2025 17:35 | 36 | 2.8850 |
| 06/06/2025 17:35 | 4948 | 2.8850 |
| 06/06/2025 17:35 | 1391 | 2.8850 |
| 06/06/2025 17:35 | 1037 | 2.8850 |
| 06/06/2025 17:35 | 28946 | 2.8850 |
| 06/06/2025 17:35 | 3077 | 2.8850 |
| 06/06/2025 17:35 | 14197 | 2.8850 |
| 06/06/2025 17:35 | 6028 | 2.8850 |
| 06/06/2025 17:35 | 5612 | 2.8850 |
| 06/06/2025 17:35 | 6204 | 2.8850 |
| 06/06/2025 17:35 | 4914 | 2.8850 |
| 06/06/2025 17:35 | 22616 | 2.8850 |
| 06/06/2025 17:35 | 4717 | 2.8850 |
| 06/06/2025 17:35 | 10167 | 2.8850 |
| 06/06/2025 17:35 | 5236 | 2.8850 |
| 06/06/2025 17:35 | 3969 | 2.8850 |
| 06/06/2025 17:35 | 3811 | 2.8850 |
| 06/06/2025 17:35 | 4544 | 2.8850 |
| 06/06/2025 17:35 | 3609 | 2.8850 |
| 06/06/2025 17:35 | 5800 | 2.8850 |
| 06/06/2025 17:35 | 194 | 2.8850 |
| 06/06/2025 17:35 | 616 | 2.8850 |
| 06/06/2025 17:35 | 1771 | 2.8850 |
| 06/06/2025 17:35 | 423 | 2.8850 |
| 06/06/2025 17:35 | 52248 | 2.8850 |
| 06/06/2025 17:35 | 1365 | 2.8850 |
| 06/06/2025 17:35 | 1222 | 2.8850 |
| 06/06/2025 17:35 | 67262 | 2.8850 |
| 06/06/2025 17:35 | 1063 | 2.8850 |
| 06/06/2025 17:35 | 13316 | 2.8850 |
| 06/06/2025 17:35 | 1913 | 2.8850 |
| 06/06/2025 17:35 | 1292 | 2.8850 |
| 06/06/2025 17:35 | 11479 | 2.8850 |
| 06/06/2025 17:35 | 3438 | 2.8850 |
| 06/06/2025 17:35 | 27080 | 2.8850 |
| 06/06/2025 17:35 | 3274 | 2.8850 |
| 06/06/2025 17:35 | 3706 | 2.8850 |
| 06/06/2025 17:35 | 2944 | 2.8850 |
| 06/06/2025 17:35 | 12717 | 2.8850 |
| 06/06/2025 17:35 | 6532 | 2.8850 |
| 06/06/2025 17:35 | 2899 | 2.8850 |
| 06/06/2025 17:35 | 27398 | 2.8850 |
| 06/06/2025 17:35 | 6061 | 2.8850 |
| 06/06/2025 17:35 | 9063 | 2.8850 |
| 06/06/2025 17:35 | 2443 | 2.8850 |
| 06/06/2025 17:35 | 2221 | 2.8850 |
| 06/06/2025 17:35 | 2412 | 2.8850 |
| 06/06/2025 17:35 | 86 | 2.8850 |
| 06/06/2025 17:35 | 2262 | 2.8850 |
| 06/06/2025 17:35 | 1845 | 2.8850 |
| 06/06/2025 17:35 | 19819 | 2.8850 |
| 06/06/2025 17:35 | 226 | 2.8850 |
| 06/06/2025 17:35 | 91 | 2.8850 |
| 06/06/2025 17:35 | 3703 | 2.8850 |
| 06/06/2025 17:35 | 5520 | 2.8850 |
| 06/06/2025 17:35 | 54850 | 2.8850 |
| 06/06/2025 17:35 | 83 | 2.8850 |
| 06/06/2025 17:35 | 84 | 2.8850 |
| 06/06/2025 17:35 | 3 | 2.8850 |
| 06/06/2025 17:35 | 47073 | 2.8850 |
| 06/06/2025 17:35 | 13586 | 2.8850 |
| 06/06/2025 17:35 | 6631 | 2.8850 |
| 06/06/2025 17:35 | 5671 | 2.8850 |
| 06/06/2025 17:35 | 34262 | 2.8850 |
| 06/06/2025 17:35 | 316 | 2.8850 |
| 06/06/2025 17:35 | 708 | 2.8850 |
| 06/06/2025 17:35 | 22 | 2.8850 |
| 06/06/2025 17:35 | 63 | 2.8850 |
| 06/06/2025 17:35 | 554 | 2.8850 |
| 06/06/2025 17:35 | 5957 | 2.8850 |
| 06/06/2025 17:35 | 2949 | 2.8850 |
| 06/06/2025 17:35 | 137 | 2.8850 |
| 06/06/2025 17:35 | 1471 | 2.8850 |
| 06/06/2025 17:35 | 4805 | 2.8850 |
| 06/06/2025 17:35 | 449 | 2.8850 |
| 06/06/2025 17:35 | 9386 | 2.8850 |
| 06/06/2025 17:35 | 85 | 2.8850 |
| 06/06/2025 17:35 | 36850 | 2.8850 |
| 06/06/2025 17:35 | 219 | 2.8850 |
| 06/06/2025 17:35 | 3460 | 2.8850 |
| 06/06/2025 17:29 | 66 | 2.8800 |
| 06/06/2025 17:29 | 1 | 2.8820 |
| 06/06/2025 17:29 | 392 | 2.8800 |
| 06/06/2025 17:29 | 333 | 2.8800 |
| 06/06/2025 17:29 | 9 | 2.8810 |
| 06/06/2025 17:29 | 2667 | 2.8800 |
| 06/06/2025 17:29 | 74 | 2.8820 |
| 06/06/2025 17:29 | 710 | 2.8800 |
| 06/06/2025 17:29 | 670 | 2.8800 |
| 06/06/2025 17:29 | 1018 | 2.8800 |
| 06/06/2025 17:29 | 1982 | 2.8800 |
| 06/06/2025 17:29 | 540 | 2.8810 |
| 06/06/2025 17:29 | 550 | 2.8800 |
| 06/06/2025 17:29 | 710 | 2.8800 |
| 06/06/2025 17:29 | 731 | 2.8800 |
| 06/06/2025 17:29 | 24 | 2.8800 |
| 06/06/2025 17:29 | 416 | 2.8800 |
| 06/06/2025 17:29 | 692 | 2.88156 |
| 06/06/2025 17:29 | 1 | 2.8820 |
| 06/06/2025 17:29 | 710 | 2.8810 |
| 06/06/2025 17:29 | 1731 | 2.88178 |
| 06/06/2025 17:29 | 670 | 2.8810 |
| 06/06/2025 17:29 | 771 | 2.8810 |
| 06/06/2025 17:29 | 710 | 2.8810 |
| 06/06/2025 17:29 | 513 | 2.8820 |
| 06/06/2025 17:29 | 283 | 2.8820 |
| 06/06/2025 17:29 | 690 | 2.8820 |
| 06/06/2025 17:29 | 670 | 2.8820 |
| 06/06/2025 17:29 | 710 | 2.8820 |
| 06/06/2025 17:29 | 77 | 2.8820 |
| 06/06/2025 17:29 | 130 | 2.8820 |
| 06/06/2025 17:29 | 1 | 2.8820 |
| 06/06/2025 17:29 | 3 | 2.8820 |
| 06/06/2025 17:29 | 42 | 2.8810 |
| 06/06/2025 17:29 | 670 | 2.8810 |
| 06/06/2025 17:29 | 517 | 2.8820 |
| 06/06/2025 17:29 | 527 | 2.8820 |
| 06/06/2025 17:29 | 2000 | 2.8820 |
| 06/06/2025 17:29 | 710 | 2.8820 |
| 06/06/2025 17:29 | 277 | 2.8820 |
| 06/06/2025 17:28 | 344 | 2.8800 |
| 06/06/2025 17:28 | 3012 | 2.8800 |
| 06/06/2025 17:28 | 981 | 2.8800 |
| 06/06/2025 17:28 | 363 | 2.8810 |
| 06/06/2025 17:28 | 6129 | 2.8800 |
| 06/06/2025 17:28 | 710 | 2.8800 |
| 06/06/2025 17:28 | 2164 | 2.8800 |
| 06/06/2025 17:28 | 558 | 2.8810 |
| 06/06/2025 17:28 | 2166 | 2.8800 |
| 06/06/2025 17:28 | 2166 | 2.8800 |
| 06/06/2025 17:28 | 1858 | 2.8800 |
| 06/06/2025 17:28 | 1858 | 2.8800 |
| 06/06/2025 17:28 | 1858 | 2.8800 |
| 06/06/2025 17:28 | 1550 | 2.8800 |
| 06/06/2025 17:28 | 308 | 2.8800 |
| 06/06/2025 17:28 | 1858 | 2.8800 |
| 06/06/2025 17:28 | 9904 | 2.8800 |
| 06/06/2025 17:28 | 47 | 2.8800 |
| 06/06/2025 17:28 | 9194 | 2.8800 |
| 06/06/2025 17:28 | 2876 | 2.8800 |
| 06/06/2025 17:28 | 220 | 2.8800 |
| 06/06/2025 17:28 | 710 | 2.8810 |
| 06/06/2025 17:28 | 104 | 2.8820 |
| 06/06/2025 17:28 | 1 | 2.8820 |
| 06/06/2025 17:28 | 0 | 2.8820 |
| 06/06/2025 17:28 | 242 | 2.8820 |
| 06/06/2025 17:28 | 14 | 2.8820 |
| 06/06/2025 17:28 | 210 | 2.8820 |
| 06/06/2025 17:28 | 52 | 2.8820 |
| 06/06/2025 17:28 | 1229 | 2.8810 |
| 06/06/2025 17:27 | 0 | 2.8830 |
| 06/06/2025 17:27 | 9 | 2.8820 |
| 06/06/2025 17:27 | 6 | 2.8820 |
| 06/06/2025 17:27 | 567 | 2.8820 |
| 06/06/2025 17:27 | 105 | 2.8820 |
| 06/06/2025 17:27 | 1800 | 2.8820 |
| 06/06/2025 17:27 | 1250 | 2.8820 |
| 06/06/2025 17:27 | 1 | 2.8820 |
| 06/06/2025 17:27 | 299 | 2.8840 |
| 06/06/2025 17:27 | 40 | 2.8840 |
| 06/06/2025 17:27 | 1553 | 2.8820 |
| 06/06/2025 17:27 | 567 | 2.8820 |
| 06/06/2025 17:27 | 221 | 2.88255 |
| 06/06/2025 17:27 | 69 | 2.88474 |
| 06/06/2025 17:27 | 693 | 2.8840 |
| 06/06/2025 17:27 | 567 | 2.8840 |
| 06/06/2025 17:27 | 550 | 2.8840 |
| 06/06/2025 17:27 | 527 | 2.8840 |
| 06/06/2025 17:27 | 225 | 2.8830 |
| 06/06/2025 17:27 | 342 | 2.8830 |
| 06/06/2025 17:27 | 550 | 2.8830 |
| 06/06/2025 17:27 | 550 | 2.8830 |
| 06/06/2025 17:27 | 11 | 2.8830 |
| 06/06/2025 17:27 | 70 | 2.8830 |
| 06/06/2025 17:27 | 3 | 2.8830 |
| 06/06/2025 17:27 | 269 | 2.8820 |
| 06/06/2025 17:27 | 281 | 2.8820 |
| 06/06/2025 17:27 | 1553 | 2.8820 |
| 06/06/2025 17:27 | 356 | 2.8820 |
| 06/06/2025 17:27 | 567 | 2.8820 |
| 06/06/2025 17:27 | 165 | 2.8820 |
| 06/06/2025 17:27 | 1135 | 2.8820 |
| 06/06/2025 17:27 | 70 | 2.8820 |
| 06/06/2025 17:27 | 356 | 2.8830 |
| 06/06/2025 17:27 | 340 | 2.8830 |
| 06/06/2025 17:27 | 567 | 2.8830 |
| 06/06/2025 17:27 | 437 | 2.8810 |
| 06/06/2025 17:27 | 1 | 2.8830 |
| 06/06/2025 17:27 | 563 | 2.8830 |
| 06/06/2025 17:27 | 325 | 2.8840 |
| 06/06/2025 17:27 | 341 | 2.8840 |
| 06/06/2025 17:27 | 567 | 2.8840 |
| 06/06/2025 17:26 | 17 | 2.8850 |
| 06/06/2025 17:26 | 526 | 2.8840 |
| 06/06/2025 17:26 | 411 | 2.8840 |
| 06/06/2025 17:26 | 567 | 2.8840 |
| 06/06/2025 17:26 | 387 | 2.8840 |
| 06/06/2025 17:26 | 69 | 2.8840 |
| 06/06/2025 17:26 | 50 | 2.8860 |
| 06/06/2025 17:26 | 600 | 2.8860 |
| 06/06/2025 17:26 | 17 | 2.8860 |
| 06/06/2025 17:26 | 70 | 2.8850 |
| 06/06/2025 17:26 | 354 | 2.8850 |
| 06/06/2025 17:26 | 362 | 2.8850 |
| 06/06/2025 17:26 | 567 | 2.8850 |
| 06/06/2025 17:26 | 914 | 2.8840 |
| 06/06/2025 17:26 | 275 | 2.8840 |
| 06/06/2025 17:26 | 354 | 2.8850 |
| 06/06/2025 17:26 | 17 | 2.8860 |
| 06/06/2025 17:26 | 524 | 2.8860 |
| 06/06/2025 17:26 | 526 | 2.8860 |
| 06/06/2025 17:26 | 567 | 2.8860 |
| 06/06/2025 17:26 | 346 | 2.8860 |
| 06/06/2025 17:26 | 436 | 2.8850 |
| 06/06/2025 17:26 | 567 | 2.8850 |
| 06/06/2025 17:26 | 567 | 2.8850 |
| 06/06/2025 17:26 | 567 | 2.8840 |
| 06/06/2025 17:26 | 498 | 2.8820 |
| 06/06/2025 17:26 | 567 | 2.8820 |
| 06/06/2025 17:26 | 194 | 2.8840 |
| 06/06/2025 17:26 | 383 | 2.8830 |
| 06/06/2025 17:26 | 1010 | 2.8830 |
| 06/06/2025 17:26 | 431 | 2.8830 |
| 06/06/2025 17:26 | 469 | 2.8830 |
| 06/06/2025 17:26 | 914 | 2.8820 |
| 06/06/2025 17:26 | 526 | 2.8820 |
| 06/06/2025 17:26 | 567 | 2.8820 |
| 06/06/2025 17:26 | 1 | 2.8840 |
| 06/06/2025 17:26 | 469 | 2.8830 |
| 06/06/2025 17:26 | 527 | 2.8840 |
| 06/06/2025 17:26 | 413 | 2.8840 |
| 06/06/2025 17:26 | 567 | 2.8840 |
| 06/06/2025 17:26 | 10 | 2.8850 |
| 06/06/2025 17:25 | 482 | 2.8850 |
| 06/06/2025 17:25 | 413 | 2.8850 |
| 06/06/2025 17:25 | 567 | 2.8860 |
| 06/06/2025 17:25 | 394 | 2.8860 |
| 06/06/2025 17:25 | 260 | 2.8860 |
| 06/06/2025 17:25 | 10 | 2.8870 |
| 06/06/2025 17:25 | 394 | 2.8850 |
| 06/06/2025 17:25 | 567 | 2.8860 |
| 06/06/2025 17:25 | 550 | 2.8860 |
| 06/06/2025 17:25 | 250 | 2.8860 |
| 06/06/2025 17:25 | 250 | 2.8850 |
| 06/06/2025 17:25 | 550 | 2.8850 |
| 06/06/2025 17:25 | 1300 | 2.8850 |
| 06/06/2025 17:25 | 368 | 2.8860 |
| 06/06/2025 17:25 | 567 | 2.8860 |
| 06/06/2025 17:25 | 471 | 2.8860 |
| 06/06/2025 17:25 | 200 | 2.8880 |
| 06/06/2025 17:25 | 3 | 2.8880 |
| 06/06/2025 17:25 | 396 | 2.8870 |
| 06/06/2025 17:25 | 11 | 2.8870 |
| 06/06/2025 17:25 | 462 | 2.8870 |
| 06/06/2025 17:25 | 250 | 2.8870 |
| 06/06/2025 17:25 | 567 | 2.8870 |
| 06/06/2025 17:25 | 567 | 2.8860 |
| 06/06/2025 17:25 | 0 | 2.8880 |
| 06/06/2025 17:25 | 273 | 2.8860 |
| 06/06/2025 17:25 | 567 | 2.8860 |
| 06/06/2025 17:25 | 567 | 2.8860 |
| 06/06/2025 17:25 | 106 | 2.8860 |
| 06/06/2025 17:25 | 464 | 2.8860 |
| 06/06/2025 17:25 | 24 | 2.8840 |
| 06/06/2025 17:25 | 567 | 2.8840 |
| 06/06/2025 17:25 | 1 | 2.8860 |
| 06/06/2025 17:25 | 1 | 2.8860 |
| 06/06/2025 17:25 | 250 | 2.8850 |
| 06/06/2025 17:25 | 565 | 2.8850 |
| 06/06/2025 17:25 | 13 | 2.8870 |
| 06/06/2025 17:25 | 2599 | 2.8860 |
| 06/06/2025 17:25 | 1 | 2.8870 |
| 06/06/2025 17:25 | 273 | 2.8870 |
| 06/06/2025 17:25 | 567 | 2.8870 |
| 06/06/2025 17:25 | 255 | 2.8870 |
| 06/06/2025 17:25 | 898 | 2.8880 |
| 06/06/2025 17:24 | 681 | 2.8890 |
| 06/06/2025 17:24 | 961 | 2.8890 |
| 06/06/2025 17:24 | 567 | 2.8890 |
| 06/06/2025 17:24 | 1038 | 2.88878 |
| 06/06/2025 17:24 | 17 | 2.8890 |
| 06/06/2025 17:24 | 1 | 2.8870 |
| 06/06/2025 17:24 | 400 | 2.8870 |
| 06/06/2025 17:24 | 250 | 2.8870 |
| 06/06/2025 17:24 | 70 | 2.8870 |
| 06/06/2025 17:24 | 567 | 2.8870 |
| 06/06/2025 17:24 | 526 | 2.8870 |
| 06/06/2025 17:24 | 203 | 2.8870 |
| 06/06/2025 17:24 | 600 | 2.8870 |
| 06/06/2025 17:24 | 343 | 2.8890 |
| 06/06/2025 17:24 | 34 | 2.8890 |
| 06/06/2025 17:24 | 526 | 2.8880 |
| 06/06/2025 17:24 | 567 | 2.8880 |
| 06/06/2025 17:24 | 1458 | 2.8880 |
| 06/06/2025 17:24 | 104 | 2.8880 |
| 06/06/2025 17:24 | 500 | 2.8880 |
| 06/06/2025 17:24 | 500 | 2.8900 |
| 06/06/2025 17:24 | 519 | 2.8914 |
| 06/06/2025 17:24 | 60 | 2.8900 |
| 06/06/2025 17:24 | 54182 | 2.8930 |
| 06/06/2025 17:24 | 1722 | 2.8920 |
| 06/06/2025 17:24 | 210 | 2.8920 |
| 06/06/2025 17:24 | 1118 | 2.8920 |
| 06/06/2025 17:24 | 150 | 2.8910 |
| 06/06/2025 17:24 | 3 | 2.8920 |
| 06/06/2025 17:23 | 11 | 2.8920 |
| 06/06/2025 17:23 | 900 | 2.8920 |
| 06/06/2025 17:23 | 79 | 2.8920 |
| 06/06/2025 17:23 | 460 | 2.8930 |
| 06/06/2025 17:23 | 460 | 2.8930 |
| 06/06/2025 17:23 | 51 | 2.8920 |
| 06/06/2025 17:23 | 171 | 2.8920 |
| 06/06/2025 17:23 | 1 | 2.8940 |
| 06/06/2025 17:23 | 500 | 2.89203 |
| 06/06/2025 17:23 | 0 | 2.8930 |
| 06/06/2025 17:23 | 356 | 2.8920 |
| 06/06/2025 17:23 | 790 | 2.8920 |
| 06/06/2025 17:23 | 8000 | 2.89208 |
| 06/06/2025 17:23 | 567 | 2.8920 |
| 06/06/2025 17:23 | 171 | 2.8920 |
| 06/06/2025 17:23 | 420 | 2.8920 |
| 06/06/2025 17:23 | 153 | 2.8920 |
| 06/06/2025 17:23 | 567 | 2.8910 |
| 06/06/2025 17:23 | 375 | 2.8910 |
| 06/06/2025 17:23 | 742 | 2.8910 |
| 06/06/2025 17:23 | 260 | 2.8910 |
| 06/06/2025 17:23 | 371 | 2.8910 |
| 06/06/2025 17:23 | 519 | 2.8910 |
| 06/06/2025 17:23 | 371 | 2.8910 |
| 06/06/2025 17:23 | 531 | 2.8910 |
| 06/06/2025 17:22 | 394 | 2.8920 |
| 06/06/2025 17:22 | 531 | 2.8910 |
| 06/06/2025 17:22 | 567 | 2.8910 |
| 06/06/2025 17:22 | 28 | 2.8910 |
| 06/06/2025 17:22 | 17 | 2.8910 |
| 06/06/2025 17:22 | 459 | 2.8900 |
| 06/06/2025 17:22 | 600 | 2.8910 |
| 06/06/2025 17:22 | 3 | 2.8900 |
| 06/06/2025 17:22 | 340 | 2.8900 |
| 06/06/2025 17:22 | 570 | 2.8900 |
| 06/06/2025 17:22 | 567 | 2.8900 |
| 06/06/2025 17:22 | 364 | 2.8900 |
| 06/06/2025 17:22 | 519 | 2.8893 |
| 06/06/2025 17:22 | 567 | 2.8890 |
| 06/06/2025 17:22 | 938 | 2.8890 |
| 06/06/2025 17:22 | 702 | 2.88956 |
| 06/06/2025 17:22 | 784 | 2.8900 |
| 06/06/2025 17:22 | 103 | 2.8930 |
| 06/06/2025 17:21 | 20 | 2.8920 |
| 06/06/2025 17:21 | 33 | 2.8920 |
| 06/06/2025 17:21 | 250 | 2.8920 |
| 06/06/2025 17:21 | 391 | 2.8920 |
| 06/06/2025 17:21 | 412 | 2.8920 |
| 06/06/2025 17:21 | 220 | 2.8910 |
| 06/06/2025 17:21 | 665 | 2.8910 |
| 06/06/2025 17:21 | 356 | 2.8910 |
| 06/06/2025 17:21 | 501 | 2.8910 |
| 06/06/2025 17:21 | 2 | 2.8910 |
| 06/06/2025 17:21 | 501 | 2.8910 |
| 06/06/2025 17:21 | 17 | 2.8910 |
| 06/06/2025 17:21 | 172 | 2.8910 |
| 06/06/2025 17:21 | 1 | 2.8910 |
| 06/06/2025 17:21 | 35 | 2.8910 |
| 06/06/2025 17:21 | 340 | 2.8900 |
| 06/06/2025 17:21 | 723 | 2.8900 |
| 06/06/2025 17:21 | 500 | 2.8900 |
| 06/06/2025 17:21 | 160 | 2.8900 |
| 06/06/2025 17:21 | 1300 | 2.8900 |
| 06/06/2025 17:21 | 307 | 2.8900 |
| 06/06/2025 17:21 | 642 | 2.8900 |
| 06/06/2025 17:21 | 31 | 2.8900 |
| 06/06/2025 17:21 | 330 | 2.8900 |
| 06/06/2025 17:21 | 696 | 2.8900 |
| 06/06/2025 17:21 | 696 | 2.8900 |
| 06/06/2025 17:21 | 1300 | 2.8890 |
| 06/06/2025 17:21 | 214 | 2.8880 |
| 06/06/2025 17:21 | 890 | 2.8880 |
| 06/06/2025 17:21 | 176 | 2.8880 |
| 06/06/2025 17:21 | 382 | 2.8880 |
| 06/06/2025 17:21 | 100000 | 2.8890 |
| 06/06/2025 17:21 | 567 | 2.8880 |
| 06/06/2025 17:20 | 145 | 2.8900 |
| 06/06/2025 17:20 | 392 | 2.8885 |
| 06/06/2025 17:20 | 17 | 2.8900 |
| 06/06/2025 17:20 | 9 | 2.8900 |
| 06/06/2025 17:20 | 70 | 2.8890 |
| 06/06/2025 17:20 | 493 | 2.8890 |
| 06/06/2025 17:20 | 2000 | 2.8900 |
| 06/06/2025 17:20 | 565 | 2.8890 |
| 06/06/2025 17:20 | 0 | 2.8920 |
| 06/06/2025 17:20 | 567 | 2.8910 |
| 06/06/2025 17:20 | 558 | 2.8930 |
| 06/06/2025 17:20 | 5 | 2.8930 |
| 06/06/2025 17:19 | 2510 | 2.8930 |
| 06/06/2025 17:19 | 100 | 2.8924 |
| 06/06/2025 17:19 | 558 | 2.8930 |
| 06/06/2025 17:19 | 1 | 2.8940 |
| 06/06/2025 17:19 | 800 | 2.8920 |
| 06/06/2025 17:19 | 472 | 2.8920 |
| 06/06/2025 17:19 | 471 | 2.8920 |
| 06/06/2025 17:19 | 10 | 2.8920 |
| 06/06/2025 17:19 | 20 | 2.8930 |
| 06/06/2025 17:18 | 683 | 2.8930 |
| 06/06/2025 17:18 | 567 | 2.8930 |
| 06/06/2025 17:18 | 172 | 2.8950 |
| 06/06/2025 17:18 | 6 | 2.8950 |
| 06/06/2025 17:18 | 310 | 2.8940 |
| 06/06/2025 17:18 | 1 | 2.8940 |
| 06/06/2025 17:18 | 69 | 2.8940 |
| 06/06/2025 17:17 | 738 | 2.8940 |
| 06/06/2025 17:17 | 363 | 2.8930 |
| 06/06/2025 17:17 | 282 | 2.8930 |
| 06/06/2025 17:17 | 41 | 2.8930 |
| 06/06/2025 17:17 | 570 | 2.8930 |
| 06/06/2025 17:17 | 153 | 2.8930 |
| 06/06/2025 17:17 | 1037 | 2.8930 |
| 06/06/2025 17:17 | 60 | 2.8940 |
| 06/06/2025 17:17 | 1 | 2.8940 |
| 06/06/2025 17:17 | 5 | 2.8940 |
| 06/06/2025 17:17 | 853 | 2.8930 |
| 06/06/2025 17:17 | 567 | 2.8930 |
| 06/06/2025 17:17 | 550 | 2.8930 |
| 06/06/2025 17:17 | 458 | 2.8930 |
| 06/06/2025 17:17 | 565 | 2.8930 |
| 06/06/2025 17:17 | 240 | 2.8950 |
| 06/06/2025 17:17 | 165 | 2.8950 |
| 06/06/2025 17:17 | 3 | 2.8930 |
| 06/06/2025 17:17 | 4 | 2.8950 |
| 06/06/2025 17:17 | 17 | 2.8950 |
| 06/06/2025 17:17 | 0 | 2.8950 |
| 06/06/2025 17:17 | 346 | 2.8950 |
| 06/06/2025 17:16 | 695 | 2.8940 |
| 06/06/2025 17:16 | 2088 | 2.8940 |
| 06/06/2025 17:16 | 251 | 2.8930 |
| 06/06/2025 17:16 | 550 | 2.8930 |
| 06/06/2025 17:16 | 1602 | 2.8930 |
| 06/06/2025 17:16 | 1 | 2.8940 |
| 06/06/2025 17:16 | 10 | 2.8940 |
| 06/06/2025 17:16 | 3 | 2.8940 |
| 06/06/2025 17:16 | 0 | 2.8940 |
| 06/06/2025 17:16 | 0 | 2.8920 |
| 06/06/2025 17:16 | 8000 | 2.89511 |
| 06/06/2025 17:15 | 1114 | 2.8940 |
| 06/06/2025 17:15 | 558 | 2.8950 |
| 06/06/2025 17:15 | 750 | 2.8940 |
| 06/06/2025 17:15 | 10 | 2.8940 |
| 06/06/2025 17:15 | 10 | 2.8940 |
| 06/06/2025 17:15 | 864 | 2.8933 |
| 06/06/2025 17:15 | 423 | 2.8930 |
| 06/06/2025 17:15 | 586 | 2.8930 |
| 06/06/2025 17:15 | 744 | 2.8930 |
| 06/06/2025 17:15 | 254 | 2.8930 |
| 06/06/2025 17:15 | 270 | 2.8930 |
| 06/06/2025 17:15 | 32 | 2.8930 |
| 06/06/2025 17:15 | 94 | 2.8930 |
| 06/06/2025 17:15 | 702 | 2.8930 |
| 06/06/2025 17:15 | 85 | 2.8930 |
| 06/06/2025 17:15 | 189 | 2.8920 |
| 06/06/2025 17:15 | 771 | 2.8930 |
| 06/06/2025 17:15 | 565 | 2.8930 |
| 06/06/2025 17:15 | 1300 | 2.8930 |
| 06/06/2025 17:15 | 1792 | 2.8930 |
| 06/06/2025 17:15 | 565 | 2.8930 |
| 06/06/2025 17:15 | 558 | 2.8930 |
| 06/06/2025 17:15 | 0 | 2.8920 |
| 06/06/2025 17:15 | 50000 | 2.8970 |
| 06/06/2025 17:15 | 1114 | 2.8950 |
| 06/06/2025 17:15 | 250 | 2.8960 |
| 06/06/2025 17:15 | 565 | 2.8960 |
| 06/06/2025 17:14 | 565 | 2.8960 |
| 06/06/2025 17:14 | 37 | 2.8930 |
| 06/06/2025 17:14 | 537 | 2.8940 |
| 06/06/2025 17:14 | 421 | 2.8930 |
| 06/06/2025 17:14 | 2129 | 2.8920 |
| 06/06/2025 17:14 | 346 | 2.8900 |
| 06/06/2025 17:14 | 2 | 2.8900 |
| 06/06/2025 17:14 | 371 | 2.8900 |
| 06/06/2025 17:14 | 250 | 2.8910 |
| 06/06/2025 17:14 | 61 | 2.8910 |
| 06/06/2025 17:14 | 500 | 2.8910 |
| 06/06/2025 17:14 | 565 | 2.8910 |
| 06/06/2025 17:13 | 411 | 2.8920 |
| 06/06/2025 17:13 | 565 | 2.8920 |
| 06/06/2025 17:13 | 565 | 2.8920 |
| 06/06/2025 17:13 | 100 | 2.8910 |
| 06/06/2025 17:13 | 333 | 2.8910 |
| 06/06/2025 17:13 | 565 | 2.8910 |
| 06/06/2025 17:13 | 50 | 2.8910 |
| 06/06/2025 17:13 | 565 | 2.8920 |
| 06/06/2025 17:13 | 4 | 2.8930 |
| 06/06/2025 17:13 | 255 | 2.8920 |
| 06/06/2025 17:13 | 372 | 2.8920 |
| 06/06/2025 17:13 | 37 | 2.8920 |
| 06/06/2025 17:13 | 322 | 2.8910 |
| 06/06/2025 17:13 | 535 | 2.8910 |
| 06/06/2025 17:13 | 565 | 2.8900 |
| 06/06/2025 17:13 | 36 | 2.8900 |
| 06/06/2025 17:13 | 335 | 2.8900 |
| 06/06/2025 17:13 | 1532 | 2.8900 |
| 06/06/2025 17:13 | 400 | 2.8890 |
| 06/06/2025 17:13 | 565 | 2.8900 |
| 06/06/2025 17:13 | 420 | 2.8900 |
| 06/06/2025 17:13 | 555 | 2.8890 |
| 06/06/2025 17:13 | 1370 | 2.8890 |
| 06/06/2025 17:13 | 565 | 2.8890 |
| 06/06/2025 17:13 | 399 | 2.8900 |
| 06/06/2025 17:13 | 488 | 2.8900 |
| 06/06/2025 17:13 | 669 | 2.8900 |
| 06/06/2025 17:13 | 372 | 2.8900 |
| 06/06/2025 17:13 | 565 | 2.8900 |
| 06/06/2025 17:13 | 669 | 2.8900 |
| 06/06/2025 17:12 | 1000 | 2.8903 |
| 06/06/2025 17:12 | 0 | 2.8910 |
| 06/06/2025 17:12 | 20 | 2.8910 |
| 06/06/2025 17:12 | 5012 | 2.8890 |
| 06/06/2025 17:12 | 69 | 2.8910 |
| 06/06/2025 17:11 | 0 | 2.8910 |
| 06/06/2025 17:11 | 219 | 2.8900 |
| 06/06/2025 17:11 | 472 | 2.8900 |
| 06/06/2025 17:11 | 202 | 2.8900 |
| 06/06/2025 17:11 | 202 | 2.8900 |
| 06/06/2025 17:11 | 1572 | 2.8900 |
| 06/06/2025 17:11 | 1711 | 2.89157 |
| 06/06/2025 17:11 | 565 | 2.8910 |
| 06/06/2025 17:11 | 2199 | 2.8910 |
| 06/06/2025 17:11 | 58 | 2.8910 |
| 06/06/2025 17:11 | 257 | 2.8910 |
| 06/06/2025 17:11 | 541 | 2.8890 |
| 06/06/2025 17:11 | 541 | 2.8890 |
| 06/06/2025 17:11 | 445 | 2.8900 |
| 06/06/2025 17:11 | 250 | 2.8880 |
| 06/06/2025 17:11 | 342 | 2.8880 |
| 06/06/2025 17:11 | 250 | 2.8880 |
| 06/06/2025 17:11 | 520 | 2.8880 |
| 06/06/2025 17:11 | 363 | 2.8880 |
| 06/06/2025 17:10 | 1 | 2.8880 |
| 06/06/2025 17:10 | 565 | 2.8870 |
| 06/06/2025 17:10 | 87 | 2.8900 |
| 06/06/2025 17:10 | 173 | 2.8890 |
| 06/06/2025 17:10 | 20 | 2.8890 |
| 06/06/2025 17:10 | 0 | 2.8900 |
| 06/06/2025 17:10 | 376 | 2.8910 |
| 06/06/2025 17:10 | 289 | 2.8910 |
| 06/06/2025 17:10 | 696 | 2.8910 |
| 06/06/2025 17:10 | 297 | 2.8910 |
| 06/06/2025 17:10 | 934 | 2.8910 |
| 06/06/2025 17:10 | 15 | 2.8900 |
| 06/06/2025 17:10 | 187 | 2.8900 |
| 06/06/2025 17:10 | 1648 | 2.8900 |
| 06/06/2025 17:10 | 13 | 2.8900 |
| 06/06/2025 17:10 | 244 | 2.8890 |
| 06/06/2025 17:10 | 321 | 2.8890 |
| 06/06/2025 17:10 | 734 | 2.8900 |
| 06/06/2025 17:10 | 17 | 2.8900 |
| 06/06/2025 17:09 | 58 | 2.8900 |
| 06/06/2025 17:09 | 51 | 2.8900 |
| 06/06/2025 17:09 | 0 | 2.8880 |
| 06/06/2025 17:09 | 4 | 2.8880 |
| 06/06/2025 17:09 | 9 | 2.8900 |
| 06/06/2025 17:09 | 97 | 2.8890 |
| 06/06/2025 17:09 | 699 | 2.8890 |
| 06/06/2025 17:09 | 495 | 2.8890 |
| 06/06/2025 17:09 | 565 | 2.8890 |
| 06/06/2025 17:09 | 5 | 2.8900 |
| 06/06/2025 17:09 | 565 | 2.8900 |
| 06/06/2025 17:09 | 1300 | 2.8900 |
| 06/06/2025 17:09 | 626 | 2.8920 |
| 06/06/2025 17:09 | 565 | 2.8920 |
| 06/06/2025 17:09 | 1846 | 2.8930 |
| 06/06/2025 17:09 | 22 | 2.8950 |
| 06/06/2025 17:09 | 29 | 2.8930 |
| 06/06/2025 17:09 | 536 | 2.8930 |
| 06/06/2025 17:09 | 1300 | 2.8930 |
| 06/06/2025 17:09 | 1300 | 2.8930 |
| 06/06/2025 17:09 | 134 | 2.8940 |
| 06/06/2025 17:09 | 251 | 2.8940 |
| 06/06/2025 17:09 | 565 | 2.8940 |
| 06/06/2025 17:09 | 639 | 2.8940 |
| 06/06/2025 17:09 | 371 | 2.8940 |
| 06/06/2025 17:09 | 5000 | 2.89483 |
| 06/06/2025 17:08 | 565 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 565 | 2.8940 |
| 06/06/2025 17:08 | 55 | 2.8940 |
| 06/06/2025 17:08 | 290 | 2.8940 |
| 06/06/2025 17:08 | 565 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 116 | 2.8940 |
| 06/06/2025 17:08 | 255 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 231 | 2.8940 |
| 06/06/2025 17:08 | 266 | 2.8940 |
| 06/06/2025 17:08 | 126 | 2.8940 |
| 06/06/2025 17:08 | 245 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 718 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 565 | 2.8940 |
| 06/06/2025 17:08 | 1 | 2.8950 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 143 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 139 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 250 | 2.8940 |
| 06/06/2025 17:08 | 565 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 620 | 2.8940 |
| 06/06/2025 17:08 | 73 | 2.8940 |
| 06/06/2025 17:08 | 76 | 2.8940 |
| 06/06/2025 17:08 | 1985 | 2.8945 |
| 06/06/2025 17:08 | 10 | 2.8960 |
| 06/06/2025 17:08 | 222 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:08 | 1073 | 2.8940 |
| 06/06/2025 17:08 | 700 | 2.8940 |
| 06/06/2025 17:08 | 565 | 2.8940 |
| 06/06/2025 17:08 | 572 | 2.8940 |
| 06/06/2025 17:08 | 358 | 2.8940 |
| 06/06/2025 17:08 | 371 | 2.8940 |
| 06/06/2025 17:07 | 1 | 2.8960 |
| 06/06/2025 17:07 | 21 | 2.8960 |
| 06/06/2025 17:07 | 565 | 2.8950 |
| 06/06/2025 17:07 | 565 | 2.8950 |
| 06/06/2025 17:07 | 500 | 2.8950 |
| 06/06/2025 17:07 | 565 | 2.8950 |
| 06/06/2025 17:07 | 3 | 2.8960 |
| 06/06/2025 17:06 | 100 | 2.8960 |
| 06/06/2025 17:06 | 17 | 2.8960 |
| 06/06/2025 17:06 | 180 | 2.8950 |
| 06/06/2025 17:06 | 180 | 2.8950 |
| 06/06/2025 17:06 | 1603 | 2.8950 |
| 06/06/2025 17:06 | 491 | 2.8950 |
| 06/06/2025 17:06 | 508 | 2.8950 |
| 06/06/2025 17:06 | 137 | 2.8940 |
| 06/06/2025 17:06 | 234 | 2.8940 |
| 06/06/2025 17:06 | 565 | 2.8930 |
| 06/06/2025 17:06 | 45 | 2.8930 |
| 06/06/2025 17:06 | 57 | 2.8940 |
| 06/06/2025 17:06 | 314 | 2.8940 |
| 06/06/2025 17:06 | 15 | 2.8940 |
| 06/06/2025 17:06 | 543 | 2.8940 |
| 06/06/2025 17:06 | 61 | 2.8940 |
| 06/06/2025 17:06 | 116 | 2.8950 |
| 06/06/2025 17:06 | 310 | 2.8940 |
| 06/06/2025 17:06 | 303 | 2.8940 |
| 06/06/2025 17:05 | 697 | 2.8950 |
| 06/06/2025 17:05 | 68 | 2.8940 |
| 06/06/2025 17:05 | 565 | 2.8940 |
| 06/06/2025 17:05 | 258 | 2.8940 |
| 06/06/2025 17:05 | 450 | 2.8950 |
| 06/06/2025 17:05 | 566 | 2.8950 |
| 06/06/2025 17:05 | 159 | 2.8950 |
| 06/06/2025 17:05 | 1296 | 2.8950 |
| 06/06/2025 17:05 | 325 | 2.8950 |
| 06/06/2025 17:05 | 286 | 2.8950 |
| 06/06/2025 17:05 | 1968 | 2.8950 |
| 06/06/2025 17:05 | 345 | 2.8950 |
| 06/06/2025 17:05 | 51 | 2.8950 |
| 06/06/2025 17:05 | 300 | 2.8940 |
| 06/06/2025 17:05 | 300 | 2.8940 |
| 06/06/2025 17:05 | 670 | 2.8945 |
| 06/06/2025 17:05 | 265 | 2.8940 |
| 06/06/2025 17:05 | 371 | 2.8940 |
| 06/06/2025 17:05 | 1300 | 2.8940 |
| 06/06/2025 17:05 | 558 | 2.8940 |
| 06/06/2025 17:05 | 59 | 2.8940 |
| 06/06/2025 17:04 | 312 | 2.8940 |
| 06/06/2025 17:04 | 244 | 2.8940 |
| 06/06/2025 17:04 | 127 | 2.8940 |
| 06/06/2025 17:04 | 565 | 2.8940 |
| 06/06/2025 17:04 | 371 | 2.8940 |
| 06/06/2025 17:04 | 565 | 2.8940 |
| 06/06/2025 17:04 | 371 | 2.8940 |
| 06/06/2025 17:04 | 67 | 2.8940 |
| 06/06/2025 17:04 | 304 | 2.8940 |
| 06/06/2025 17:04 | 124 | 2.8940 |
| 06/06/2025 17:04 | 434 | 2.8940 |
| 06/06/2025 17:04 | 42 | 2.8940 |
| 06/06/2025 17:04 | 515 | 2.8950 |
| 06/06/2025 17:04 | 515 | 2.8950 |
| 06/06/2025 17:04 | 329 | 2.8940 |
| 06/06/2025 17:04 | 371 | 2.8940 |
| 06/06/2025 17:04 | 371 | 2.8940 |
| 06/06/2025 17:04 | 1300 | 2.8940 |
| 06/06/2025 17:04 | 513 | 2.8940 |
| 06/06/2025 17:04 | 52 | 2.8940 |
| 06/06/2025 17:04 | 500 | 2.8940 |
| 06/06/2025 17:04 | 234 | 2.8940 |
| 06/06/2025 17:04 | 159 | 2.8940 |
| 06/06/2025 17:04 | 565 | 2.8940 |
| 06/06/2025 17:04 | 351 | 2.8930 |
| 06/06/2025 17:04 | 159 | 2.8930 |
| 06/06/2025 17:04 | 565 | 2.8930 |
| 06/06/2025 17:04 | 3 | 2.8930 |
| 06/06/2025 17:04 | 345 | 2.8953 |
| 06/06/2025 17:04 | 10 | 2.8960 |
| 06/06/2025 17:04 | 0 | 2.8950 |
| 06/06/2025 17:04 | 121 | 2.89516 |
| 06/06/2025 17:04 | 698 | 2.8950 |
| 06/06/2025 17:04 | 565 | 2.8950 |
| 06/06/2025 17:04 | 374 | 2.8940 |
| 06/06/2025 17:04 | 374 | 2.8940 |
| 06/06/2025 17:04 | 392 | 2.8940 |
| 06/06/2025 17:04 | 305 | 2.8930 |
| 06/06/2025 17:04 | 873 | 2.8930 |
| 06/06/2025 17:04 | 69 | 2.8930 |
| 06/06/2025 17:04 | 2 | 2.8930 |
| 06/06/2025 17:04 | 3 | 2.8930 |
| 06/06/2025 17:04 | 10 | 2.8930 |
| 06/06/2025 17:04 | 257 | 2.8920 |
| 06/06/2025 17:04 | 565 | 2.8920 |
| 06/06/2025 17:04 | 312 | 2.8920 |
| 06/06/2025 17:04 | 371 | 2.8920 |
| 06/06/2025 17:04 | 565 | 2.8920 |
| 06/06/2025 17:04 | 565 | 2.8920 |
| 06/06/2025 17:04 | 371 | 2.8920 |
| 06/06/2025 17:04 | 926 | 2.8910 |
| 06/06/2025 17:04 | 250 | 2.8930 |
| 06/06/2025 17:04 | 565 | 2.8930 |
| 06/06/2025 17:04 | 291 | 2.8920 |
| 06/06/2025 17:04 | 433 | 2.8920 |
| 06/06/2025 17:04 | 521 | 2.8920 |
| 06/06/2025 17:04 | 311 | 2.8910 |
| 06/06/2025 17:04 | 3 | 2.8910 |
| 06/06/2025 17:04 | 565 | 2.8910 |
| 06/06/2025 17:03 | 50 | 2.8910 |
| 06/06/2025 17:03 | 53 | 2.8890 |
| 06/06/2025 17:03 | 10 | 2.8910 |
| 06/06/2025 17:03 | 7000 | 2.88933 |
| 06/06/2025 17:03 | 40 | 2.8910 |
| 06/06/2025 17:03 | 1 | 2.8880 |
| 06/06/2025 17:03 | 398 | 2.8900 |
| 06/06/2025 17:03 | 334 | 2.8900 |
| 06/06/2025 17:03 | 467 | 2.8900 |
| 06/06/2025 17:03 | 612 | 2.8900 |
| 06/06/2025 17:03 | 565 | 2.8900 |
| 06/06/2025 17:03 | 1658 | 2.8900 |
| 06/06/2025 17:03 | 359 | 2.8900 |
| 06/06/2025 17:03 | 467 | 2.8890 |
| 06/06/2025 17:03 | 565 | 2.8880 |
| 06/06/2025 17:03 | 363 | 2.8880 |
| 06/06/2025 17:03 | 558 | 2.8880 |
| 06/06/2025 17:02 | 2 | 2.8900 |
| 06/06/2025 17:02 | 31 | 2.8900 |
| 06/06/2025 17:02 | 314 | 2.8890 |
| 06/06/2025 17:02 | 10 | 2.8900 |
| 06/06/2025 17:02 | 69 | 2.8900 |
| 06/06/2025 17:02 | 10 | 2.8900 |
| 06/06/2025 17:02 | 2 | 2.8900 |
| 06/06/2025 17:01 | 1 | 2.8900 |
| 06/06/2025 17:01 | 15 | 2.88863 |
| 06/06/2025 17:01 | 5 | 2.8910 |
| 06/06/2025 17:01 | 1000 | 2.8910 |
| 06/06/2025 17:01 | 0 | 2.8910 |
| 06/06/2025 17:01 | 0 | 2.8910 |
| 06/06/2025 17:01 | 345 | 2.8910 |
| 06/06/2025 17:01 | 100000 | 2.8910 |
| 06/06/2025 17:01 | 1300 | 2.8900 |
| 06/06/2025 17:01 | 402 | 2.8900 |
| 06/06/2025 17:01 | 562 | 2.8900 |
| 06/06/2025 17:01 | 484 | 2.8910 |
| 06/06/2025 17:00 | 1300 | 2.8900 |
| 06/06/2025 17:00 | 384 | 2.8900 |
| 06/06/2025 17:00 | 517 | 2.8900 |
| 06/06/2025 17:00 | 52 | 2.8900 |
| 06/06/2025 17:00 | 397 | 2.8900 |
| 06/06/2025 17:00 | 293 | 2.8900 |
| 06/06/2025 17:00 | 742 | 2.8900 |
| 06/06/2025 17:00 | 550 | 2.8900 |
| 06/06/2025 17:00 | 1300 | 2.8900 |
| 06/06/2025 17:00 | 565 | 2.8900 |
| 06/06/2025 17:00 | 334 | 2.8890 |
| 06/06/2025 17:00 | 426 | 2.8890 |
| 06/06/2025 17:00 | 550 | 2.8890 |
| 06/06/2025 17:00 | 20 | 2.8880 |
| 06/06/2025 17:00 | 511 | 2.8880 |
| 06/06/2025 17:00 | 550 | 2.8880 |
| 06/06/2025 17:00 | 550 | 2.8880 |
| 06/06/2025 17:00 | 469 | 2.8880 |
| 06/06/2025 17:00 | 565 | 2.8880 |
| 06/06/2025 17:00 | 565 | 2.8890 |
| 06/06/2025 17:00 | 170 | 2.8900 |
| 06/06/2025 17:00 | 395 | 2.8900 |
| 06/06/2025 17:00 | 1300 | 2.8900 |
| 06/06/2025 17:00 | 565 | 2.8900 |
| 06/06/2025 17:00 | 364 | 2.8920 |
| 06/06/2025 17:00 | 565 | 2.8920 |
| 06/06/2025 17:00 | 2348 | 2.8960 |
| 06/06/2025 17:00 | 1332 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 381 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 742 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1645 | 2.8960 |
| 06/06/2025 17:00 | 1321 | 2.8960 |
| 06/06/2025 17:00 | 383 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 382 | 2.8950 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 52 | 2.8960 |
| 06/06/2025 17:00 | 319 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1321 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 200 | 2.8960 |
| 06/06/2025 17:00 | 321 | 2.8950 |
| 06/06/2025 17:00 | 379 | 2.8960 |
| 06/06/2025 17:00 | 70 | 2.8960 |
| 06/06/2025 17:00 | 304 | 2.8960 |
| 06/06/2025 17:00 | 152 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 11 | 2.8960 |
| 06/06/2025 17:00 | 371 | 2.8960 |
| 06/06/2025 17:00 | 89 | 2.8940 |
| 06/06/2025 17:00 | 15 | 2.8940 |
| 06/06/2025 17:00 | 243 | 2.8940 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 1156 | 2.8960 |
| 06/06/2025 17:00 | 385 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 385 | 2.8950 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1458 | 2.8960 |
| 06/06/2025 17:00 | 371 | 2.8960 |
| 06/06/2025 17:00 | 1279 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1215 | 2.8960 |
| 06/06/2025 17:00 | 371 | 2.8960 |
| 06/06/2025 17:00 | 371 | 2.8950 |
| 06/06/2025 17:00 | 193 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 1528 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 70 | 2.8960 |
| 06/06/2025 17:00 | 445 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 445 | 2.8950 |
| 06/06/2025 17:00 | 129 | 2.8960 |
| 06/06/2025 17:00 | 129 | 2.8950 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 1279 | 2.8960 |
| 06/06/2025 17:00 | 152 | 2.8960 |
| 06/06/2025 17:00 | 389 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8950 |
| 06/06/2025 17:00 | 448 | 2.8960 |
| 06/06/2025 17:00 | 921 | 2.8960 |
| 06/06/2025 17:00 | 112 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 371 | 2.8960 |
| 06/06/2025 17:00 | 587 | 2.8960 |
| 06/06/2025 17:00 | 482 | 2.8960 |
| 06/06/2025 17:00 | 321 | 2.8960 |
| 06/06/2025 17:00 | 354 | 2.8960 |
| 06/06/2025 17:00 | 759 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 48 | 2.8960 |
| 06/06/2025 17:00 | 40 | 2.8960 |
| 06/06/2025 17:00 | 114 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 1194 | 2.8960 |
| 06/06/2025 17:00 | 1634 | 2.8960 |
| 06/06/2025 17:00 | 1634 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1661 | 2.8960 |
| 06/06/2025 17:00 | 1220 | 2.8960 |
| 06/06/2025 17:00 | 1846 | 2.8960 |
| 06/06/2025 17:00 | 777 | 2.8960 |
| 06/06/2025 17:00 | 689 | 2.8960 |
| 06/06/2025 17:00 | 380 | 2.8960 |
| 06/06/2025 17:00 | 929 | 2.8960 |
| 06/06/2025 17:00 | 917 | 2.8960 |
| 06/06/2025 17:00 | 70 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1108 | 2.8960 |
| 06/06/2025 17:00 | 138 | 2.8960 |
| 06/06/2025 17:00 | 600 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1279 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1279 | 2.8960 |
| 06/06/2025 17:00 | 1300 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 371 | 2.8960 |
| 06/06/2025 17:00 | 21 | 2.8960 |
| 06/06/2025 17:00 | 1189 | 2.8960 |
| 06/06/2025 17:00 | 219 | 2.8960 |
| 06/06/2025 17:00 | 109 | 2.8960 |
| 06/06/2025 17:00 | 152 | 2.8960 |
| 06/06/2025 17:00 | 268 | 2.8960 |
| 06/06/2025 17:00 | 95 | 2.8960 |
| 06/06/2025 17:00 | 198 | 2.8960 |
| 06/06/2025 17:00 | 149 | 2.8960 |
| 06/06/2025 17:00 | 152 | 2.8960 |
| 06/06/2025 17:00 | 268 | 2.8960 |
| 06/06/2025 17:00 | 129 | 2.8960 |
| 06/06/2025 17:00 | 152 | 2.8960 |
| 06/06/2025 17:00 | 268 | 2.8960 |
| 06/06/2025 17:00 | 332 | 2.8960 |
| 06/06/2025 17:00 | 259 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 283 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 262 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 277 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1210 | 2.8960 |
| 06/06/2025 17:00 | 283 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 289 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1151 | 2.8960 |
| 06/06/2025 17:00 | 70 | 2.8960 |
| 06/06/2025 17:00 | 119 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 110 | 2.8940 |
| 06/06/2025 17:00 | 119 | 2.8950 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 258 | 2.8950 |
| 06/06/2025 17:00 | 387 | 2.8950 |
| 06/06/2025 17:00 | 209 | 2.8960 |
| 06/06/2025 17:00 | 250000 | 2.8980 |
| 06/06/2025 17:00 | 1671 | 2.8960 |
| 06/06/2025 17:00 | 200 | 2.8970 |
| 06/06/2025 17:00 | 136 | 2.8960 |
| 06/06/2025 17:00 | 235 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1475 | 2.8960 |
| 06/06/2025 17:00 | 565 | 2.8960 |
| 06/06/2025 17:00 | 1113 | 2.8960 |
| 06/06/2025 16:59 | 0 | 2.8980 |
| 06/06/2025 16:59 | 37500 | 2.89281 |
| 06/06/2025 16:59 | 305 | 2.8970 |
| 06/06/2025 16:59 | 451 | 2.8970 |
| 06/06/2025 16:59 | 2603 | 2.8970 |
| 06/06/2025 16:59 | 1 | 2.8970 |
| 06/06/2025 16:59 | 8 | 2.8960 |
| 06/06/2025 16:59 | 565 | 2.8960 |
| 06/06/2025 16:59 | 127 | 2.8960 |
| 06/06/2025 16:59 | 208 | 2.8960 |
| 06/06/2025 16:59 | 325 | 2.8960 |
| 06/06/2025 16:59 | 508 | 2.8960 |
| 06/06/2025 16:59 | 438 | 2.8960 |
| 06/06/2025 16:59 | 381 | 2.8960 |
| 06/06/2025 16:59 | 1061 | 2.8950 |
| 06/06/2025 16:59 | 565 | 2.8950 |
| 06/06/2025 16:59 | 100 | 2.8950 |
| 06/06/2025 16:59 | 800 | 2.8950 |
| 06/06/2025 16:59 | 333 | 2.8950 |
| 06/06/2025 16:58 | 16 | 2.8960 |
| 06/06/2025 16:58 | 1220 | 2.8950 |
| 06/06/2025 16:58 | 565 | 2.8950 |
| 06/06/2025 16:58 | 371 | 2.8950 |
| 06/06/2025 16:58 | 1391 | 2.8950 |
| 06/06/2025 16:58 | 331 | 2.8950 |
| 06/06/2025 16:58 | 565 | 2.8950 |
| 06/06/2025 16:58 | 305 | 2.8950 |
| 06/06/2025 16:58 | 143 | 2.8940 |
| 06/06/2025 16:58 | 228 | 2.8940 |
| 06/06/2025 16:58 | 588 | 2.8940 |
| 06/06/2025 16:58 | 1194 | 2.8940 |
| 06/06/2025 16:58 | 1 | 2.8950 |
| 06/06/2025 16:58 | 272 | 2.8940 |
| 06/06/2025 16:58 | 565 | 2.8940 |
| 06/06/2025 16:58 | 456 | 2.8940 |
| 06/06/2025 16:58 | 1478 | 2.8940 |
| 06/06/2025 16:58 | 1035 | 2.8960 |
| 06/06/2025 16:58 | 291 | 2.8940 |
| 06/06/2025 16:58 | 499 | 2.8940 |
| 06/06/2025 16:58 | 1164 | 2.8940 |
| 06/06/2025 16:58 | 333 | 2.8950 |
| 06/06/2025 16:58 | 565 | 2.8950 |
| 06/06/2025 16:58 | 565 | 2.8940 |
| 06/06/2025 16:58 | 567 | 2.8940 |
| 06/06/2025 16:58 | 1663 | 2.8940 |
| 06/06/2025 16:58 | 408 | 2.8930 |
| 06/06/2025 16:58 | 557 | 2.8940 |
| 06/06/2025 16:58 | 565 | 2.8940 |
| 06/06/2025 16:58 | 959 | 2.8940 |
| 06/06/2025 16:58 | 704 | 2.8940 |
| 06/06/2025 16:58 | 565 | 2.8960 |
| 06/05/2025 16:58 | 33 | 2.8960 |
| 06/05/2025 16:58 | 524 | 2.8960 |
| 06/06/2025 16:58 | 436 | 2.8970 |
| 06/06/2025 16:58 | 930 | 2.8970 |
| 06/06/2025 16:58 | 18 | 2.8960 |
| 06/06/2025 16:58 | 2231 | 2.8940 |
| 06/06/2025 16:58 | 2317 | 2.8940 |
| 06/06/2025 16:58 | 10 | 2.8940 |
| 06/06/2025 16:58 | 10 | 2.8940 |
| 06/06/2025 16:58 | 492 | 2.8940 |
| 06/06/2025 16:58 | 565 | 2.8940 |
| 06/06/2025 16:58 | 500 | 2.8930 |
| 06/06/2025 16:58 | 565 | 2.8930 |
| 06/06/2025 16:58 | 500 | 2.8920 |
| 06/06/2025 16:58 | 565 | 2.8920 |
| 06/06/2025 16:58 | 458 | 2.8910 |
| 06/06/2025 16:58 | 565 | 2.8910 |
| 06/06/2025 16:58 | 367 | 2.8900 |
| 06/06/2025 16:58 | 260 | 2.8900 |
| 06/06/2025 16:58 | 565 | 2.8900 |
| 06/06/2025 16:58 | 565 | 2.8890 |
| 06/06/2025 16:58 | 500 | 2.8890 |
| 06/06/2025 16:58 | 474 | 2.8880 |
| 06/06/2025 16:58 | 220 | 2.8880 |
| 06/06/2025 16:58 | 1110 | 2.8880 |
| 06/06/2025 16:57 | 2 | 2.8880 |
| 06/06/2025 16:57 | 10 | 2.8880 |
| 06/06/2025 16:57 | 178 | 2.8890 |
| 06/06/2025 16:57 | 47 | 2.8900 |
| 06/06/2025 16:57 | 154 | 2.8910 |
| 06/06/2025 16:57 | 771 | 2.8910 |
| 06/06/2025 16:57 | 3 | 2.8950 |
| 06/06/2025 16:57 | 8 | 2.8950 |
| 06/06/2025 16:57 | 1724 | 2.89578 |
| 06/06/2025 16:57 | 345 | 2.8960 |
| 06/06/2025 16:57 | 5 | 2.8960 |
| 06/06/2025 16:57 | 5 | 2.8960 |
| 06/06/2025 16:57 | 1 | 2.8960 |
| 06/06/2025 16:57 | 50 | 2.8960 |
| 06/06/2025 16:57 | 0 | 2.8960 |
| 06/06/2025 16:56 | 558 | 2.8950 |
| 06/06/2025 16:56 | 440 | 2.8950 |
| 06/06/2025 16:56 | 247 | 2.8950 |
| 06/06/2025 16:56 | 3 | 2.8960 |
| 06/06/2025 16:56 | 312 | 2.8950 |
| 06/06/2025 16:56 | 235 | 2.8950 |
| 06/06/2025 16:56 | 400 | 2.8950 |
| 06/06/2025 16:56 | 304 | 2.8940 |
| 06/06/2025 16:56 | 189 | 2.8940 |
| 06/06/2025 16:56 | 155 | 2.8950 |
| 06/06/2025 16:56 | 20 | 2.8940 |
| 06/06/2025 16:56 | 404 | 2.8940 |
| 06/06/2025 16:56 | 305 | 2.8940 |
| 06/06/2025 16:56 | 308 | 2.8940 |
| 06/06/2025 16:56 | 662 | 2.8940 |
| 06/06/2025 16:56 | 565 | 2.8940 |
| 06/06/2025 16:56 | 8 | 2.8930 |
| 06/06/2025 16:56 | 441 | 2.8940 |
| 06/06/2025 16:56 | 231 | 2.8940 |
| 06/06/2025 16:56 | 13 | 2.8940 |
| 06/06/2025 16:56 | 343 | 2.8940 |
| 06/06/2025 16:56 | 286 | 2.8940 |
| 06/06/2025 16:56 | 494 | 2.8940 |
| 06/06/2025 16:56 | 371 | 2.8930 |
| 06/06/2025 16:56 | 371 | 2.8930 |
| 06/06/2025 16:56 | 565 | 2.8920 |
| 06/06/2025 16:55 | 20 | 2.8920 |
| 06/06/2025 16:55 | 1 | 2.8920 |
| 06/06/2025 16:55 | 322 | 2.8920 |
| 06/06/2025 16:55 | 565 | 2.8920 |
| 06/06/2025 16:55 | 286 | 2.8920 |
| 06/06/2025 16:55 | 286 | 2.8920 |
| 06/06/2025 16:55 | 2212 | 2.8920 |
| 06/06/2025 16:55 | 250 | 2.8900 |
| 06/06/2025 16:55 | 565 | 2.8900 |
| 06/06/2025 16:55 | 1 | 2.8920 |
| 06/06/2025 16:55 | 30 | 2.8920 |
| 06/06/2025 16:55 | 34 | 2.8920 |
| 06/06/2025 16:55 | 1320 | 2.89035 |
| 06/06/2025 16:55 | 2034 | 2.8895 |
| 06/06/2025 16:55 | 395 | 2.8900 |
| 06/06/2025 16:55 | 72 | 2.8900 |
| 06/06/2025 16:55 | 5 | 2.8900 |
| 06/06/2025 16:55 | 285 | 2.8890 |
| 06/06/2025 16:55 | 287 | 2.8890 |
| 06/06/2025 16:55 | 287 | 2.8890 |
| 06/06/2025 16:55 | 234 | 2.8890 |
| 06/06/2025 16:55 | 692 | 2.8870 |
| 06/06/2025 16:55 | 1792 | 2.8880 |
| 06/06/2025 16:55 | 3 | 2.8890 |
| 06/06/2025 16:55 | 1 | 2.8890 |
| 06/06/2025 16:55 | 1 | 2.88856 |
| 06/06/2025 16:54 | 700 | 2.8870 |
| 06/06/2025 16:54 | 103 | 2.8890 |
| 06/06/2025 16:54 | 231 | 2.8880 |
| 06/06/2025 16:54 | 526 | 2.8890 |
| 06/06/2025 16:54 | 565 | 2.8890 |
| 06/06/2025 16:54 | 32 | 2.8880 |
| 06/06/2025 16:54 | 1297 | 2.8890 |
| 06/06/2025 16:54 | 11 | 2.8890 |
| 06/06/2025 16:54 | 9 | 2.8890 |
| 06/06/2025 16:54 | 460 | 2.8880 |
| 06/06/2025 16:54 | 51 | 2.8880 |
| 06/06/2025 16:54 | 514 | 2.8880 |
| 06/06/2025 16:54 | 473 | 2.8880 |
| 06/06/2025 16:54 | 286 | 2.8880 |
| 06/06/2025 16:54 | 281 | 2.8880 |
| 06/06/2025 16:54 | 892 | 2.8880 |
| 06/06/2025 16:54 | 3 | 2.8880 |
| 06/06/2025 16:54 | 1 | 2.8880 |
| 06/06/2025 16:54 | 34 | 2.8880 |
| 06/06/2025 16:54 | 3 | 2.8850 |
| 06/06/2025 16:54 | 1 | 2.8880 |
| 06/06/2025 16:54 | 931 | 2.8880 |
| 06/06/2025 16:54 | 10 | 2.8890 |
| 06/06/2025 16:54 | 1 | 2.8890 |
| 06/06/2025 16:54 | 209 | 2.8870 |
| 06/06/2025 16:54 | 356 | 2.8870 |
| 06/06/2025 16:54 | 565 | 2.8880 |
| 06/06/2025 16:54 | 10 | 2.8910 |
| 06/06/2025 16:54 | 100 | 2.8910 |
| 06/06/2025 16:54 | 0 | 2.8910 |
| 06/06/2025 16:54 | 28 | 2.8870 |
| 06/06/2025 16:53 | 2108 | 2.8894 |
| 06/06/2025 16:53 | 196 | 2.8900 |
| 06/06/2025 16:53 | 427 | 2.8900 |
| 06/06/2025 16:53 | 3334 | 2.89092 |
| 06/06/2025 16:53 | 1 | 2.8920 |
| 06/06/2025 16:53 | 3 | 2.8920 |
| 06/06/2025 16:53 | 6 | 2.8900 |
| 06/06/2025 16:53 | 1 | 2.8920 |
| 06/06/2025 16:53 | 4146 | 2.89166 |
| 06/06/2025 16:53 | 950 | 2.8980 |
| 06/06/2025 16:52 | 34 | 2.8910 |
| 06/06/2025 16:52 | 50 | 2.89285 |
| 06/06/2025 16:52 | 170 | 2.8910 |
| 06/06/2025 16:52 | 395 | 2.8910 |
| 06/06/2025 16:52 | 32 | 2.8930 |
| 06/06/2025 16:52 | 34 | 2.8930 |
| 06/06/2025 16:52 | 278 | 2.8930 |
| 06/06/2025 16:52 | 287 | 2.8930 |
| 06/06/2025 16:52 | 565 | 2.8960 |
| 06/06/2025 16:52 | 689 | 2.8990 |
| 06/06/2025 16:52 | 45 | 2.8990 |
| 06/06/2025 16:52 | 565 | 2.8990 |
| 06/06/2025 16:52 | 377 | 2.9000 |
| 06/06/2025 16:52 | 351 | 2.9000 |
| 06/06/2025 16:52 | 565 | 2.9000 |
| 06/06/2025 16:52 | 327 | 2.9000 |
| 06/06/2025 16:52 | 176 | 2.9000 |
| 06/06/2025 16:52 | 283 | 2.9000 |
| 06/06/2025 16:52 | 524 | 2.9000 |
| 06/06/2025 16:52 | 354 | 2.9000 |
| 06/06/2025 16:52 | 503 | 2.9000 |
| 06/06/2025 16:52 | 38 | 2.8990 |
| 06/06/2025 16:52 | 565 | 2.8990 |
| 06/06/2025 16:52 | 2757 | 2.89992 |
| 06/06/2025 16:52 | 1797 | 2.9000 |
| 06/06/2025 16:52 | 2070 | 2.9000 |
| 06/06/2025 16:52 | 2070 | 2.9000 |
| 06/06/2025 16:51 | 73 | 2.9010 |
| 06/06/2025 16:51 | 18 | 2.8990 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 1128 | 2.9000 |
| 06/06/2025 16:51 | 1128 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 330 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 250 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 231 | 2.9000 |
| 06/06/2025 16:51 | 332 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 773 | 2.9000 |
| 06/06/2025 16:51 | 179 | 2.9000 |
| 06/06/2025 16:51 | 324 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 326 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 98 | 2.9000 |
| 06/06/2025 16:51 | 1484 | 2.9000 |
| 06/06/2025 16:51 | 339 | 2.9000 |
| 06/06/2025 16:51 | 19 | 2.9000 |
| 06/06/2025 16:51 | 1300 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 380 | 2.9000 |
| 06/06/2025 16:51 | 343 | 2.9000 |
| 06/06/2025 16:51 | 459 | 2.9000 |
| 06/06/2025 16:51 | 371 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 273 | 2.8990 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 10 | 2.9000 |
| 06/06/2025 16:51 | 471 | 2.9000 |
| 06/06/2025 16:51 | 324 | 2.9000 |
| 06/06/2025 16:51 | 1465 | 2.9000 |
| 06/06/2025 16:51 | 339 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 341 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 401 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 783 | 2.8990 |
| 06/06/2025 16:51 | 1494 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1259 | 2.9000 |
| 06/06/2025 16:51 | 1251 | 2.9000 |
| 06/06/2025 16:51 | 1251 | 2.9000 |
| 06/06/2025 16:51 | 333 | 2.9000 |
| 06/06/2025 16:51 | 282 | 2.8970 |
| 06/06/2025 16:51 | 565 | 2.8970 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 401 | 2.9000 |
| 06/06/2025 16:51 | 1673 | 2.9000 |
| 06/06/2025 16:51 | 169 | 2.9000 |
| 06/06/2025 16:51 | 401 | 2.9000 |
| 06/06/2025 16:51 | 250 | 2.8990 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 169 | 2.8990 |
| 06/06/2025 16:51 | 401 | 2.9000 |
| 06/06/2025 16:51 | 1673 | 2.9000 |
| 06/06/2025 16:51 | 401 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 1 | 2.8990 |
| 06/06/2025 16:51 | 1272 | 2.9000 |
| 06/06/2025 16:51 | 79 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 371 | 2.8990 |
| 06/06/2025 16:51 | 112 | 2.9000 |
| 06/06/2025 16:51 | 86 | 2.8990 |
| 06/06/2025 16:51 | 750 | 2.9000 |
| 06/06/2025 16:51 | 734 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 524 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 1331 | 2.9000 |
| 06/06/2025 16:51 | 345 | 2.9000 |
| 06/06/2025 16:51 | 38 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 352 | 2.9000 |
| 06/06/2025 16:51 | 883 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 67 | 2.9000 |
| 06/06/2025 16:51 | 1417 | 2.9000 |
| 06/06/2025 16:51 | 1484 | 2.9000 |
| 06/06/2025 16:51 | 1940 | 2.9000 |
| 06/06/2025 16:51 | 63 | 2.9000 |
| 06/06/2025 16:51 | 2003 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 2003 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 371 | 2.9000 |
| 06/06/2025 16:51 | 1484 | 2.9000 |
| 06/06/2025 16:51 | 1484 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1484 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 610 | 2.9000 |
| 06/06/2025 16:51 | 39 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 1146 | 2.9000 |
| 06/06/2025 16:51 | 344 | 2.9000 |
| 06/06/2025 16:51 | 802 | 2.9000 |
| 06/06/2025 16:51 | 1113 | 2.9000 |
| 06/06/2025 16:51 | 420 | 2.9000 |
| 06/06/2025 16:51 | 1113 | 2.9000 |
| 06/06/2025 16:51 | 1300 | 2.9000 |
| 06/06/2025 16:51 | 340 | 2.9000 |
| 06/06/2025 16:51 | 326 | 2.9000 |
| 06/06/2025 16:51 | 350 | 2.9000 |
| 06/06/2025 16:51 | 70 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 260 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 326 | 2.8990 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 684 | 2.9000 |
| 06/06/2025 16:51 | 429 | 2.9000 |
| 06/06/2025 16:51 | 222 | 2.9000 |
| 06/06/2025 16:51 | 222 | 2.8990 |
| 06/06/2025 16:51 | 1113 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1113 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 1136 | 2.9000 |
| 06/06/2025 16:51 | 832 | 2.9000 |
| 06/06/2025 16:51 | 984 | 2.9000 |
| 06/06/2025 16:51 | 1816 | 2.9000 |
| 06/06/2025 16:51 | 1484 | 2.9000 |
| 06/06/2025 16:51 | 260 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 51 | 2.9000 |
| 06/06/2025 16:51 | 1257 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1257 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 264 | 2.8990 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 354 | 2.9000 |
| 06/06/2025 16:51 | 1620 | 2.9000 |
| 06/06/2025 16:51 | 218 | 2.9000 |
| 06/06/2025 16:51 | 347 | 2.9000 |
| 06/06/2025 16:51 | 354 | 2.9000 |
| 06/06/2025 16:51 | 354 | 2.8990 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 1882 | 2.8980 |
| 06/06/2025 16:51 | 385 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 354 | 2.8990 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1628 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1129 | 2.9000 |
| 06/06/2025 16:51 | 172 | 2.9000 |
| 06/06/2025 16:51 | 1835 | 2.9000 |
| 06/06/2025 16:51 | 39 | 2.9000 |
| 06/06/2025 16:51 | 172 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8990 |
| 06/06/2025 16:51 | 402 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1113 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1113 | 2.9000 |
| 06/06/2025 16:51 | 371 | 2.9000 |
| 06/06/2025 16:51 | 317 | 2.9000 |
| 06/06/2025 16:51 | 866 | 2.9000 |
| 06/06/2025 16:51 | 362 | 2.9000 |
| 06/06/2025 16:51 | 597 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1434 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1434 | 2.9000 |
| 06/06/2025 16:51 | 1434 | 2.9000 |
| 06/06/2025 16:51 | 267 | 2.9000 |
| 06/06/2025 16:51 | 135 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 1425 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 274 | 2.8970 |
| 06/06/2025 16:51 | 565 | 2.8970 |
| 06/06/2025 16:51 | 393 | 2.8970 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 565 | 2.9000 |
| 06/06/2025 16:51 | 771 | 2.9000 |
| 06/06/2025 16:51 | 565 | 2.8980 |
| 06/06/2025 16:51 | 771 | 2.8980 |
| 06/06/2025 16:51 | 771 | 2.8970 |
| 06/06/2025 16:51 | 771 | 2.8960 |
| 06/06/2025 16:51 | 565 | 2.8960 |
| 06/06/2025 16:51 | 771 | 2.8970 |
| 06/06/2025 16:51 | 771 | 2.8960 |
| 06/06/2025 16:51 | 926 | 2.8970 |
| 06/06/2025 16:51 | 450 | 2.8970 |
| 06/06/2025 16:51 | 336 | 2.8960 |
| 06/06/2025 16:51 | 565 | 2.8960 |
| 06/06/2025 16:51 | 1791 | 2.8950 |
| 06/06/2025 16:51 | 450 | 2.8950 |
| 06/06/2025 16:51 | 565 | 2.8950 |
| 06/06/2025 16:51 | 480 | 2.8940 |
| 06/06/2025 16:51 | 565 | 2.8940 |
| 06/06/2025 16:51 | 1809 | 2.8930 |
| 06/06/2025 16:51 | 1936 | 2.8930 |
| 06/06/2025 16:51 | 500 | 2.8930 |
| 06/06/2025 16:51 | 565 | 2.8930 |
| 06/06/2025 16:51 | 250 | 2.8920 |
| 06/06/2025 16:51 | 565 | 2.8920 |
| 06/06/2025 16:51 | 1375 | 2.8910 |
| 06/06/2025 16:51 | 565 | 2.8910 |
| 06/06/2025 16:51 | 357 | 2.8910 |
| 06/06/2025 16:51 | 332 | 2.8900 |
| 06/06/2025 16:51 | 565 | 2.8900 |
| 06/06/2025 16:51 | 565 | 2.8890 |
| 06/06/2025 16:51 | 332 | 2.8890 |
| 06/06/2025 16:51 | 276 | 2.8890 |
| 06/06/2025 16:51 | 355 | 2.8880 |
| 06/06/2025 16:51 | 500 | 2.8880 |
| 06/06/2025 16:51 | 194 | 2.8880 |
| 06/06/2025 16:51 | 0 | 2.8860 |
| 06/06/2025 16:51 | 1800 | 2.8879 |
| 06/06/2025 16:51 | 10 | 2.8890 |
| 06/06/2025 16:51 | 54 | 2.8880 |
| 06/06/2025 16:51 | 40 | 2.8890 |
| 06/06/2025 16:51 | 50 | 2.8900 |
| 06/06/2025 16:51 | 100 | 2.8900 |
| 06/06/2025 16:51 | 2 | 2.8900 |
| 06/06/2025 16:51 | 25 | 2.8900 |
| 06/06/2025 16:51 | 206 | 2.8890 |
| 06/06/2025 16:51 | 565 | 2.8890 |
| 06/06/2025 16:51 | 565 | 2.8890 |
| 06/06/2025 16:51 | 565 | 2.8900 |
| 06/06/2025 16:51 | 771 | 2.8910 |
| 06/06/2025 16:51 | 1 | 2.8950 |
| 06/06/2025 16:51 | 100 | 2.8950 |
| 06/06/2025 16:51 | 21 | 2.8950 |
| 06/06/2025 16:51 | 771 | 2.8920 |
| 06/06/2025 16:51 | 179646 | 2.8990 |
| 06/06/2025 16:51 | 179647 | 2.8990 |
| 06/06/2025 16:51 | 1 | 2.8990 |
| 06/06/2025 16:51 | 25 | 2.8990 |
| 06/06/2025 16:51 | 771 | 2.8940 |
| 06/06/2025 16:51 | 500 | 2.8950 |
| 06/06/2025 16:51 | 565 | 2.8950 |
| 06/06/2025 16:51 | 450 | 2.8960 |
| 06/06/2025 16:51 | 363 | 2.8970 |
| 06/06/2025 16:51 | 413 | 2.8980 |
| 06/06/2025 16:50 | 658 | 2.9000 |
| 06/06/2025 16:50 | 400 | 2.9000 |
| 06/06/2025 16:50 | 1310 | 2.8990 |
| 06/06/2025 16:50 | 478 | 2.9000 |
| 06/06/2025 16:50 | 478 | 2.9000 |
| 06/06/2025 16:50 | 478 | 2.9000 |
| 06/06/2025 16:50 | 478 | 2.9000 |
| 06/06/2025 16:50 | 478 | 2.9000 |
| 06/06/2025 16:50 | 329 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 250 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 363 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 336 | 2.9000 |
| 06/06/2025 16:50 | 363 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 229 | 2.8990 |
| 06/06/2025 16:50 | 412 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 330 | 2.9000 |
| 06/06/2025 16:50 | 412 | 2.8990 |
| 06/06/2025 16:50 | 159 | 2.8990 |
| 06/06/2025 16:50 | 324 | 2.8990 |
| 06/06/2025 16:50 | 412 | 2.8980 |
| 06/06/2025 16:50 | 334 | 2.8980 |
| 06/06/2025 16:50 | 336 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 332 | 2.8990 |
| 06/06/2025 16:50 | 363 | 2.8990 |
| 06/06/2025 16:50 | 231 | 2.8980 |
| 06/06/2025 16:50 | 363 | 2.8980 |
| 06/06/2025 16:50 | 335 | 2.8990 |
| 06/06/2025 16:50 | 363 | 2.8990 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 950 | 2.8980 |
| 06/06/2025 16:50 | 363 | 2.8990 |
| 06/06/2025 16:50 | 363 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 123 | 2.9000 |
| 06/06/2025 16:50 | 6 | 2.8990 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 208 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 154 | 2.9000 |
| 06/06/2025 16:50 | 351 | 2.9000 |
| 06/06/2025 16:50 | 5 | 2.9010 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 500 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 333 | 2.9000 |
| 06/06/2025 16:50 | 363 | 2.9000 |
| 06/06/2025 16:50 | 2 | 2.9010 |
| 06/06/2025 16:50 | 363 | 2.8990 |
| 06/06/2025 16:50 | 334 | 2.9000 |
| 06/06/2025 16:50 | 320 | 2.9000 |
| 06/06/2025 16:50 | 382 | 2.9000 |
| 06/06/2025 16:50 | 702 | 2.9000 |
| 06/06/2025 16:50 | 890 | 2.9000 |
| 06/06/2025 16:50 | 2 | 2.9000 |
| 06/06/2025 16:50 | 118 | 2.9000 |
| 06/06/2025 16:50 | 205 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 108 | 2.9000 |
| 06/06/2025 16:50 | 1 | 2.9010 |
| 06/06/2025 16:50 | 5 | 2.9000 |
| 06/06/2025 16:50 | 5 | 2.9000 |
| 06/06/2025 16:50 | 25 | 2.9010 |
| 06/06/2025 16:50 | 258 | 2.9000 |
| 06/06/2025 16:50 | 686 | 2.9000 |
| 06/06/2025 16:50 | 176 | 2.9000 |
| 06/06/2025 16:50 | 0 | 2.9010 |
| 06/06/2025 16:50 | 225 | 2.9000 |
| 06/06/2025 16:50 | 477 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 227 | 2.9000 |
| 06/06/2025 16:50 | 230 | 2.9000 |
| 06/06/2025 16:50 | 1471 | 2.9000 |
| 06/06/2025 16:50 | 166 | 2.9000 |
| 06/06/2025 16:50 | 677 | 2.9000 |
| 06/06/2025 16:50 | 120 | 2.9000 |
| 06/06/2025 16:50 | 649 | 2.9000 |
| 06/06/2025 16:50 | 1482 | 2.9000 |
| 06/06/2025 16:50 | 426 | 2.9000 |
| 06/06/2025 16:50 | 223 | 2.9000 |
| 06/06/2025 16:50 | 649 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 389 | 2.9000 |
| 06/06/2025 16:50 | 389 | 2.8990 |
| 06/06/2025 16:50 | 718 | 2.9000 |
| 06/06/2025 16:50 | 236 | 2.9000 |
| 06/06/2025 16:50 | 262 | 2.9000 |
| 06/06/2025 16:50 | 684 | 2.9000 |
| 06/06/2025 16:50 | 466 | 2.9000 |
| 06/06/2025 16:50 | 218 | 2.9000 |
| 06/06/2025 16:50 | 950 | 2.8990 |
| 06/06/2025 16:50 | 465 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 600 | 2.9000 |
| 06/06/2025 16:50 | 5 | 2.9000 |
| 06/06/2025 16:50 | 5 | 2.9000 |
| 06/06/2025 16:50 | 200 | 2.9000 |
| 06/06/2025 16:50 | 1 | 2.9000 |
| 06/06/2025 16:50 | 1 | 2.9000 |
| 06/06/2025 16:50 | 100 | 2.9000 |
| 06/06/2025 16:50 | 20 | 2.9000 |
| 06/06/2025 16:50 | 13 | 2.9000 |
| 06/06/2025 16:50 | 223 | 2.9000 |
| 06/06/2025 16:50 | 342 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 771 | 2.9000 |
| 06/06/2025 16:50 | 222 | 2.9000 |
| 06/06/2025 16:50 | 454 | 2.9000 |
| 06/06/2025 16:50 | 749 | 2.8990 |
| 06/06/2025 16:50 | 0 | 2.9000 |
| 06/06/2025 16:50 | 4 | 2.9000 |
| 06/06/2025 16:50 | 3 | 2.9000 |
| 06/06/2025 16:50 | 2 | 2.9000 |
| 06/06/2025 16:50 | 100 | 2.9000 |
| 06/06/2025 16:50 | 5 | 2.9000 |
| 06/06/2025 16:50 | 5 | 2.9000 |
| 06/06/2025 16:50 | 2 | 2.9000 |
| 06/06/2025 16:50 | 1 | 2.9000 |
| 06/06/2025 16:50 | 771 | 2.9000 |
| 06/06/2025 16:50 | 653 | 2.9000 |
| 06/06/2025 16:50 | 186 | 2.9000 |
| 06/06/2025 16:50 | 653 | 2.9000 |
| 06/06/2025 16:50 | 1533 | 2.8995 |
| 06/06/2025 16:50 | 20 | 2.9000 |
| 06/06/2025 16:50 | 50 | 2.9000 |
| 06/06/2025 16:50 | 10 | 2.9000 |
| 06/06/2025 16:50 | 116 | 2.9000 |
| 06/06/2025 16:50 | 389 | 2.9000 |
| 06/06/2025 16:50 | 771 | 2.9000 |
| 06/06/2025 16:50 | 389 | 2.9000 |
| 06/06/2025 16:50 | 887 | 2.8990 |
| 06/06/2025 16:50 | 63 | 2.8990 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 389 | 2.8990 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 2 | 2.9000 |
| 06/06/2025 16:50 | 78 | 2.9000 |
| 06/06/2025 16:50 | 316 | 2.9000 |
| 06/06/2025 16:50 | 459 | 2.9000 |
| 06/06/2025 16:50 | 684 | 2.9000 |
| 06/06/2025 16:50 | 389 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 389 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.8990 |
| 06/06/2025 16:50 | 389 | 2.8990 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 250 | 2.9000 |
| 06/06/2025 16:50 | 771 | 2.9000 |
| 06/06/2025 16:50 | 558 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 205 | 2.9013 |
| 06/06/2025 16:50 | 250 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 50 | 2.9020 |
| 06/06/2025 16:50 | 445 | 2.9000 |
| 06/06/2025 16:50 | 668 | 2.9000 |
| 06/06/2025 16:50 | 1091 | 2.9000 |
| 06/06/2025 16:50 | 565 | 2.9000 |
| 06/06/2025 16:50 | 371 | 2.9000 |
| 06/06/2025 16:50 | 439 | 2.9010 |
| 06/06/2025 16:50 | 565 | 2.9010 |
| 06/06/2025 16:49 | 277 | 2.9030 |
| 06/06/2025 16:49 | 277 | 2.9020 |
| 06/06/2025 16:49 | 340 | 2.9020 |
| 06/06/2025 16:49 | 60 | 2.9020 |
| 06/06/2025 16:49 | 100 | 2.9020 |
| 06/06/2025 16:49 | 519 | 2.9010 |
| 06/06/2025 16:49 | 46 | 2.9010 |
| 06/06/2025 16:49 | 433 | 2.9010 |
| 06/06/2025 16:49 | 161 | 2.9010 |
| 06/06/2025 16:49 | 5 | 2.9010 |
| 06/06/2025 16:49 | 1 | 2.9010 |
| 06/06/2025 16:49 | 100 | 2.9010 |
| 06/06/2025 16:49 | 1 | 2.9010 |
| 06/06/2025 16:49 | 2 | 2.9010 |
| 06/06/2025 16:49 | 19 | 2.9000 |
| 06/06/2025 16:49 | 3435 | 2.9000 |
| 06/06/2025 16:49 | 90 | 2.9000 |
| 06/06/2025 16:49 | 566 | 2.9000 |
| 06/06/2025 16:49 | 412 | 2.8990 |
| 06/06/2025 16:49 | 565 | 2.8990 |
| 06/06/2025 16:49 | 371 | 2.9000 |
| 06/06/2025 16:49 | 371 | 2.9000 |
| 06/06/2025 16:49 | 558 | 2.9000 |
| 06/06/2025 16:49 | 1000 | 2.9020 |
| 06/06/2025 16:49 | 1 | 2.9020 |
| 06/06/2025 16:49 | 565 | 2.9010 |
| 06/06/2025 16:49 | 651 | 2.9010 |
| 06/06/2025 16:49 | 952 | 2.9010 |
| 06/06/2025 16:49 | 565 | 2.9010 |
| 06/06/2025 16:49 | 5 | 2.9030 |
| 06/06/2025 16:49 | 20 | 2.9030 |
| 06/06/2025 16:49 | 1336 | 2.9030 |
| 06/06/2025 16:49 | 565 | 2.9020 |
| 06/06/2025 16:49 | 565 | 2.9020 |
| 06/06/2025 16:49 | 771 | 2.9020 |
| 06/06/2025 16:49 | 35 | 2.9050 |
| 06/06/2025 16:49 | 10 | 2.9050 |
| 06/06/2025 16:49 | 771 | 2.9020 |
| 06/06/2025 16:49 | 565 | 2.9020 |
| 06/06/2025 16:49 | 565 | 2.9030 |
| 06/06/2025 16:49 | 771 | 2.9030 |
| 06/06/2025 16:49 | 565 | 2.9050 |
| 06/06/2025 16:49 | 2000 | 2.90663 |
| 06/06/2025 16:49 | 59 | 2.9070 |
| 06/06/2025 16:49 | 456 | 2.9070 |
| 06/06/2025 16:49 | 1 | 2.9070 |
| 06/06/2025 16:49 | 1266 | 2.9070 |
| 06/06/2025 16:49 | 3519 | 2.9070 |
| 06/06/2025 16:49 | 516 | 2.9090 |
| 06/06/2025 16:49 | 250 | 2.9070 |
| 06/06/2025 16:49 | 5 | 2.9070 |
| 06/06/2025 16:49 | 1 | 2.9070 |
| 06/06/2025 16:49 | 22 | 2.9070 |
| 06/06/2025 16:49 | 32 | 2.9070 |
| 06/06/2025 16:49 | 341 | 2.9060 |
| 06/06/2025 16:49 | 565 | 2.9060 |
| 06/06/2025 16:49 | 771 | 2.9060 |
| 06/06/2025 16:49 | 60 | 2.9080 |
| 06/06/2025 16:49 | 83 | 2.9080 |
| 06/06/2025 16:49 | 565 | 2.9080 |
| 06/06/2025 16:49 | 341 | 2.9070 |
| 06/06/2025 16:49 | 558 | 2.9070 |
| 06/06/2025 16:49 | 565 | 2.9070 |
| 06/06/2025 16:49 | 816 | 2.9080 |
| 06/06/2025 16:49 | 169 | 2.9080 |
| 06/06/2025 16:49 | 127 | 2.9080 |
| 06/06/2025 16:49 | 1505 | 2.9080 |
| 06/06/2025 16:49 | 221 | 2.9080 |
| 06/06/2025 16:49 | 505 | 2.9080 |
| 06/06/2025 16:49 | 258 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 205 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 204 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 131 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 210 | 2.9100 |
| 06/06/2025 16:49 | 173 | 2.9100 |
| 06/06/2025 16:49 | 136 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 221 | 2.9100 |
| 06/06/2025 16:49 | 205 | 2.9100 |
| 06/06/2025 16:49 | 120 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 221 | 2.9100 |
| 06/06/2025 16:49 | 172 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 169 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 169 | 2.9100 |
| 06/06/2025 16:49 | 271 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 449 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 816 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 128 | 2.9100 |
| 06/06/2025 16:49 | 614 | 2.9100 |
| 06/06/2025 16:49 | 189 | 2.9090 |
| 06/06/2025 16:49 | 156 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 145 | 2.9100 |
| 06/06/2025 16:49 | 544 | 2.9100 |
| 06/06/2025 16:49 | 165 | 2.9100 |
| 06/06/2025 16:49 | 1432 | 2.9100 |
| 06/06/2025 16:49 | 810 | 2.9095 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 144 | 2.9110 |
| 06/06/2025 16:49 | 544 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 224 | 2.9100 |
| 06/06/2025 16:49 | 172 | 2.9090 |
| 06/06/2025 16:49 | 153 | 2.9090 |
| 06/06/2025 16:49 | 62 | 2.9100 |
| 06/06/2025 16:49 | 63 | 2.9100 |
| 06/06/2025 16:49 | 682 | 2.9100 |
| 06/06/2025 16:49 | 682 | 2.9100 |
| 06/06/2025 16:49 | 682 | 2.9100 |
| 06/06/2025 16:49 | 682 | 2.9100 |
| 06/06/2025 16:49 | 516 | 2.9100 |
| 06/06/2025 16:49 | 40 | 2.9100 |
| 06/06/2025 16:49 | 40 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 816 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 381 | 2.9100 |
| 06/06/2025 16:49 | 223 | 2.9100 |
| 06/06/2025 16:49 | 342 | 2.9100 |
| 06/06/2025 16:49 | 654 | 2.9100 |
| 06/06/2025 16:49 | 654 | 2.9100 |
| 06/06/2025 16:49 | 816 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 271 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 381 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 250 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 70 | 2.9100 |
| 06/06/2025 16:49 | 58 | 2.9100 |
| 06/06/2025 16:49 | 117 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9100 |
| 06/06/2025 16:49 | 371 | 2.9100 |
| 06/06/2025 16:49 | 287 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 366 | 2.9100 |
| 06/06/2025 16:49 | 371 | 2.9100 |
| 06/06/2025 16:49 | 381 | 2.9100 |
| 06/06/2025 16:49 | 468 | 2.9100 |
| 06/06/2025 16:49 | 97 | 2.9100 |
| 06/06/2025 16:49 | 341 | 2.9090 |
| 06/06/2025 16:49 | 245 | 2.9090 |
| 06/06/2025 16:49 | 565 | 2.9090 |
| 06/06/2025 16:49 | 371 | 2.9100 |
| 06/06/2025 16:49 | 75 | 2.9100 |
| 06/06/2025 16:49 | 371 | 2.9100 |
| 06/06/2025 16:49 | 506 | 2.9100 |
| 06/06/2025 16:49 | 506 | 2.9100 |
| 06/06/2025 16:49 | 457 | 2.9100 |
| 06/06/2025 16:49 | 49 | 2.9100 |
| 06/06/2025 16:49 | 175 | 2.9100 |
| 06/06/2025 16:49 | 129 | 2.9100 |
| 06/06/2025 16:49 | 242 | 2.9100 |
| 06/06/2025 16:49 | 350 | 2.9100 |
| 06/06/2025 16:49 | 97 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 45 | 2.9100 |
| 06/06/2025 16:49 | 175 | 2.9100 |
| 06/06/2025 16:49 | 371 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 156 | 2.9100 |
| 06/06/2025 16:49 | 371 | 2.9100 |
| 06/06/2025 16:49 | 1039 | 2.9100 |
| 06/06/2025 16:49 | 1826 | 2.9100 |
| 06/06/2025 16:49 | 188 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 143 | 2.9100 |
| 06/06/2025 16:49 | 565 | 2.9100 |
| 06/06/2025 16:49 | 251 | 2.9100 |
| 06/06/2025 16:49 | 75 | 2.9100 |
| 06/06/2025 16:49 | 130 | 2.9100 |
| 06/06/2025 16:49 | 551 | 2.9100 |
| 06/06/2025 16:49 | 1216 | 2.9110 |
| 06/06/2025 16:49 | 1216 | 2.9110 |
| 06/06/2025 16:49 | 565 | 2.9110 |
| 06/06/2025 16:49 | 351 | 2.9110 |
| 06/06/2025 16:49 | 266 | 2.9110 |
| 06/06/2025 16:48 | 121 | 2.9100 |
| 06/06/2025 16:48 | 72 | 2.9100 |
| 06/06/2025 16:48 | 371 | 2.9100 |
| 06/06/2025 16:48 | 516 | 2.9100 |
| 06/06/2025 16:48 | 25 | 2.9100 |
| 06/06/2025 16:48 | 40 | 2.9100 |
| 06/06/2025 16:48 | 329 | 2.9100 |
| 06/06/2025 16:48 | 260 | 2.9100 |
| 06/06/2025 16:48 | 565 | 2.9100 |
| 06/06/2025 16:48 | 565 | 2.9100 |
| 06/06/2025 16:48 | 321 | 2.9100 |
| 06/06/2025 16:48 | 1589 | 2.9100 |
| 06/06/2025 16:48 | 371 | 2.9100 |
| 06/06/2025 16:48 | 1281 | 2.9110 |
| 06/06/2025 16:48 | 1281 | 2.9110 |
| 06/06/2025 16:48 | 135 | 2.9100 |
| 06/06/2025 16:48 | 91 | 2.9100 |
| 06/06/2025 16:48 | 53 | 2.9100 |
| 06/06/2025 16:48 | 228 | 2.9100 |
| 06/06/2025 16:48 | 399 | 2.9100 |
| 06/06/2025 16:48 | 8 | 2.9120 |
| 06/06/2025 16:48 | 10 | 2.9110 |
| 06/06/2025 16:48 | 454 | 2.9110 |
| 06/06/2025 16:48 | 324 | 2.9110 |
| 06/06/2025 16:48 | 565 | 2.9110 |
| 06/06/2025 16:48 | 656 | 2.9110 |
| 06/06/2025 16:48 | 565 | 2.9100 |
| 06/06/2025 16:48 | 479 | 2.9100 |
| 06/06/2025 16:48 | 423 | 2.9100 |
| 06/06/2025 16:48 | 142 | 2.9100 |
| 06/06/2025 16:48 | 549 | 2.9100 |
| 06/06/2025 16:48 | 565 | 2.9100 |
| 06/06/2025 16:48 | 565 | 2.9100 |
| 06/06/2025 16:48 | 516 | 2.9100 |
| 06/06/2025 16:48 | 565 | 2.9100 |
| 06/06/2025 16:48 | 565 | 2.9090 |
| 06/06/2025 16:48 | 630 | 2.9090 |
| 06/06/2025 16:48 | 104 | 2.9090 |
| 06/06/2025 16:48 | 547 | 2.9100 |
| 06/06/2025 16:47 | 1 | 2.9110 |
| 06/06/2025 16:47 | 151 | 2.9100 |
| 06/06/2025 16:47 | 118 | 2.9100 |
| 06/06/2025 16:47 | 565 | 2.9100 |
| 06/06/2025 16:47 | 126 | 2.9100 |
| 06/06/2025 16:47 | 615 | 2.9100 |
| 06/06/2025 16:47 | 1 | 2.9120 |