Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:21
|
Geld
27.02.2026 -
18:30:00
|
Geld Volumen |
Brief
27.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9100
+0.01
(
+0.53% )
|
1.7220
|
300 |
2.0000
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 0 | 1.9200 |
| 02/27/2026 17:29 | 0 | 1.9215 |
| 02/27/2026 17:29 | 5 | 1.9215 |
| 02/27/2026 17:29 | 0 | 1.9235 |
| 02/27/2026 17:29 | 53 | 1.9200 |
| 02/27/2026 17:29 | 52 | 1.9200 |
| 02/27/2026 17:29 | 12 | 1.9235 |
| 02/27/2026 17:29 | 450 | 1.9210 |
| 02/27/2026 17:29 | 390 | 1.9205 |
| 02/27/2026 17:28 | 274 | 1.9200 |
| 02/27/2026 17:28 | 390 | 1.9195 |
| 02/27/2026 17:28 | 3619 | 1.91802 |
| 02/27/2026 17:28 | 0 | 1.9195 |
| 02/27/2026 17:28 | 1 | 1.9195 |
| 02/27/2026 17:28 | 0 | 1.9195 |
| 02/27/2026 17:28 | 0 | 1.9195 |
| 02/27/2026 17:28 | 52 | 1.9165 |
| 02/27/2026 17:28 | 2 | 1.9185 |
| 02/27/2026 17:28 | 389 | 1.9185 |
| 02/27/2026 17:28 | 10 | 1.9185 |
| 02/27/2026 17:28 | 10 | 1.9175 |
| 02/27/2026 17:28 | 300 | 1.9185 |
| 02/27/2026 17:28 | 480 | 1.9185 |
| 02/27/2026 17:27 | 10 | 1.9205 |
| 02/27/2026 17:27 | 1106 | 1.9205 |
| 02/27/2026 17:27 | 788 | 1.9170 |
| 02/27/2026 17:27 | 300 | 1.9180 |
| 02/27/2026 17:27 | 300 | 1.9185 |
| 02/27/2026 17:27 | 434 | 1.9185 |
| 02/27/2026 17:26 | 35 | 1.91951 |
| 02/27/2026 17:26 | 0 | 1.9205 |
| 02/27/2026 17:26 | 1447 | 1.92026 |
| 02/27/2026 17:26 | 28 | 1.9195 |
| 02/27/2026 17:26 | 3 | 1.9195 |
| 02/27/2026 17:26 | 434 | 1.9200 |
| 02/27/2026 17:26 | 420 | 1.9210 |
| 02/27/2026 17:26 | 90 | 1.9210 |
| 02/27/2026 17:26 | 5500 | 1.9200 |
| 02/27/2026 17:26 | 90 | 1.9200 |
| 02/27/2026 17:26 | 420 | 1.9210 |
| 02/27/2026 17:26 | 420 | 1.9210 |
| 02/27/2026 17:26 | 90 | 1.9210 |
| 02/27/2026 17:26 | 90 | 1.9200 |
| 02/27/2026 17:26 | 420 | 1.9210 |
| 02/27/2026 17:26 | 234 | 1.9205 |
| 02/27/2026 17:26 | 104 | 1.9205 |
| 02/27/2026 17:26 | 390 | 1.9200 |
| 02/27/2026 17:26 | 231 | 1.9200 |
| 02/27/2026 17:25 | 1105 | 1.9190 |
| 02/27/2026 17:25 | 390 | 1.9200 |
| 02/27/2026 17:25 | 19 | 1.9200 |
| 02/27/2026 17:25 | 828 | 1.9200 |
| 02/27/2026 17:25 | 266 | 1.9200 |
| 02/27/2026 17:25 | 9219 | 1.91661 |
| 02/27/2026 17:25 | 3676 | 1.91827 |
| 02/27/2026 17:25 | 4 | 1.9200 |
| 02/27/2026 17:25 | 0 | 1.9200 |
| 02/27/2026 17:24 | 1 | 1.9200 |
| 02/27/2026 17:24 | 0 | 1.9200 |
| 02/27/2026 17:24 | 1 | 1.9200 |
| 02/27/2026 17:24 | 4275 | 1.9165 |
| 02/27/2026 17:24 | 0 | 1.9200 |
| 02/27/2026 17:23 | 1 | 1.9200 |
| 02/27/2026 17:23 | 0 | 1.9200 |
| 02/27/2026 17:23 | 55 | 1.9175 |
| 02/27/2026 17:23 | 186 | 1.9190 |
| 02/27/2026 17:23 | 110 | 1.9180 |
| 02/27/2026 17:23 | 55 | 1.9180 |
| 02/27/2026 17:23 | 484 | 1.9165 |
| 02/27/2026 17:23 | 594 | 1.9165 |
| 02/27/2026 17:23 | 1200 | 1.9170 |
| 02/27/2026 17:23 | 947 | 1.9175 |
| 02/27/2026 17:23 | 486 | 1.9175 |
| 02/27/2026 17:23 | 0 | 1.9235 |
| 02/27/2026 17:23 | 725 | 1.9185 |
| 02/27/2026 17:23 | 2289 | 1.9190 |
| 02/27/2026 17:23 | 484 | 1.9205 |
| 02/27/2026 17:23 | 3 | 1.9205 |
| 02/27/2026 17:23 | 52 | 1.9205 |
| 02/27/2026 17:23 | 321 | 1.9220 |
| 02/27/2026 17:23 | 163 | 1.9220 |
| 02/27/2026 17:23 | 723 | 1.9220 |
| 02/27/2026 17:23 | 37 | 1.9220 |
| 02/27/2026 17:23 | 938 | 1.9215 |
| 02/27/2026 17:23 | 67 | 1.9220 |
| 02/27/2026 17:22 | 334 | 1.9240 |
| 02/27/2026 17:22 | 410 | 1.9240 |
| 02/27/2026 17:22 | 389 | 1.92127 |
| 02/27/2026 17:22 | 240 | 1.9240 |
| 02/27/2026 17:22 | 260 | 1.9235 |
| 02/27/2026 17:22 | 320 | 1.9230 |
| 02/27/2026 17:22 | 1 | 1.9240 |
| 02/27/2026 17:22 | 1 | 1.9240 |
| 02/27/2026 17:22 | 4275 | 1.9210 |
| 02/27/2026 17:22 | 140 | 1.9225 |
| 02/27/2026 17:22 | 77 | 1.9225 |
| 02/27/2026 17:22 | 77 | 1.9220 |
| 02/27/2026 17:22 | 318 | 1.9225 |
| 02/27/2026 17:22 | 468 | 1.9205 |
| 02/27/2026 17:22 | 344 | 1.9225 |
| 02/27/2026 17:22 | 284 | 1.9220 |
| 02/27/2026 17:21 | 510 | 1.92176 |
| 02/27/2026 17:21 | 1600 | 1.9205 |
| 02/27/2026 17:21 | 100 | 1.9205 |
| 02/27/2026 17:21 | 544 | 1.9205 |
| 02/27/2026 17:21 | 1 | 1.9205 |
| 02/27/2026 17:21 | 20 | 1.9205 |
| 02/27/2026 17:21 | 2650 | 1.9205 |
| 02/27/2026 17:21 | 341 | 1.9215 |
| 02/27/2026 17:21 | 5 | 1.9215 |
| 02/27/2026 17:21 | 272 | 1.9215 |
| 02/27/2026 17:21 | 931 | 1.9210 |
| 02/27/2026 17:21 | 321 | 1.9210 |
| 02/27/2026 17:21 | 4 | 1.9210 |
| 02/27/2026 17:21 | 19 | 1.9175 |
| 02/27/2026 17:21 | 1 | 1.9210 |
| 02/27/2026 17:20 | 1 | 1.9210 |
| 02/27/2026 17:20 | 0 | 1.9210 |
| 02/27/2026 17:20 | 5 | 1.9210 |
| 02/27/2026 17:20 | 0 | 1.9210 |
| 02/27/2026 17:20 | 0 | 1.9210 |
| 02/27/2026 17:20 | 62 | 1.9170 |
| 02/27/2026 17:20 | 2 | 1.9195 |
| 02/27/2026 17:20 | 0 | 1.9195 |
| 02/27/2026 17:20 | 3 | 1.9190 |
| 02/27/2026 17:20 | 1050 | 1.9195 |
| 02/27/2026 17:20 | 0 | 1.9225 |
| 02/27/2026 17:20 | 1 | 1.9225 |
| 02/27/2026 17:20 | 104 | 1.9195 |
| 02/27/2026 17:19 | 104 | 1.9195 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 30 | 1.9195 |
| 02/27/2026 17:19 | 3 | 1.9225 |
| 02/27/2026 17:19 | 1 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 52 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 4 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 3 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:19 | 0 | 1.9225 |
| 02/27/2026 17:18 | 10355 | 1.91919 |
| 02/27/2026 17:18 | 0 | 1.9225 |
| 02/27/2026 17:18 | 0 | 1.9225 |
| 02/27/2026 17:18 | 13 | 1.9225 |
| 02/27/2026 17:18 | 1 | 1.9225 |
| 02/27/2026 17:18 | 2 | 1.9225 |
| 02/27/2026 17:18 | 12 | 1.9225 |
| 02/27/2026 17:18 | 1 | 1.9225 |
| 02/27/2026 17:18 | 0 | 1.9225 |
| 02/27/2026 17:18 | 2 | 1.9230 |
| 02/27/2026 17:18 | 2 | 1.9225 |
| 02/27/2026 17:18 | 0 | 1.9225 |
| 02/27/2026 17:17 | 2 | 1.9230 |
| 02/27/2026 17:17 | 0 | 1.9230 |
| 02/27/2026 17:17 | 223 | 1.9210 |
| 02/27/2026 17:17 | 405 | 1.9200 |
| 02/27/2026 17:17 | 1 | 1.9200 |
| 02/27/2026 17:17 | 1 | 1.9200 |
| 02/27/2026 17:17 | 0 | 1.9200 |
| 02/27/2026 17:17 | 0 | 1.9200 |
| 02/27/2026 17:17 | 1 | 1.9200 |
| 02/27/2026 17:17 | 281 | 1.9185 |
| 02/27/2026 17:17 | 706 | 1.9205 |
| 02/27/2026 17:17 | 882 | 1.9190 |
| 02/27/2026 17:17 | 1162 | 1.9185 |
| 02/27/2026 17:17 | 405 | 1.9175 |
| 02/27/2026 17:17 | 803 | 1.9175 |
| 02/27/2026 17:17 | 268 | 1.9175 |
| 02/27/2026 17:17 | 0 | 1.9175 |
| 02/27/2026 17:17 | 742 | 1.9150 |
| 02/27/2026 17:17 | 404 | 1.9135 |
| 02/27/2026 17:17 | 1946 | 1.9135 |
| 02/27/2026 17:17 | 722 | 1.9135 |
| 02/27/2026 17:17 | 28 | 1.9100 |
| 02/27/2026 17:17 | 120 | 1.9135 |
| 02/27/2026 17:17 | 1 | 1.9135 |
| 02/27/2026 17:17 | 2 | 1.9135 |
| 02/27/2026 17:17 | 2 | 1.9135 |
| 02/27/2026 17:17 | 8 | 1.9135 |
| 02/27/2026 17:17 | 1 | 1.9135 |
| 02/27/2026 17:17 | 11 | 1.9135 |
| 02/27/2026 17:16 | 1 | 1.9125 |
| 02/27/2026 17:16 | 0 | 1.9125 |
| 02/27/2026 17:16 | 0 | 1.9125 |
| 02/27/2026 17:16 | 179 | 1.9130 |
| 02/27/2026 17:16 | 1 | 1.9135 |
| 02/27/2026 17:16 | 0 | 1.9135 |
| 02/27/2026 17:16 | 0 | 1.9140 |
| 02/27/2026 17:16 | 1 | 1.9140 |
| 02/27/2026 17:16 | 1 | 1.9110 |
| 02/27/2026 17:16 | 155 | 1.9110 |
| 02/27/2026 17:16 | 267 | 1.9125 |
| 02/27/2026 17:16 | 2295 | 1.9115 |
| 02/27/2026 17:16 | 476 | 1.9115 |
| 02/27/2026 17:16 | 2297 | 1.9115 |
| 02/27/2026 17:16 | 0 | 1.9150 |
| 02/27/2026 17:16 | 0 | 1.9150 |
| 02/27/2026 17:16 | 3 | 1.9135 |
| 02/27/2026 17:16 | 275 | 1.9140 |
| 02/27/2026 17:16 | 9 | 1.9175 |
| 02/27/2026 17:16 | 1092 | 1.9150 |
| 02/27/2026 17:16 | 156 | 1.9150 |
| 02/27/2026 17:15 | 1 | 1.9175 |
| 02/27/2026 17:15 | 100 | 1.9155 |
| 02/27/2026 17:15 | 272 | 1.9155 |
| 02/27/2026 17:15 | 1 | 1.9165 |
| 02/27/2026 17:15 | 497 | 1.9160 |
| 02/27/2026 17:15 | 617 | 1.9160 |
| 02/27/2026 17:15 | 1247 | 1.9160 |
| 02/27/2026 17:15 | 0 | 1.9160 |
| 02/27/2026 17:15 | 2 | 1.9160 |
| 02/27/2026 17:15 | 2 | 1.9160 |
| 02/27/2026 17:15 | 0 | 1.9160 |
| 02/27/2026 17:15 | 0 | 1.9160 |
| 02/27/2026 17:15 | 0 | 1.9160 |
| 02/27/2026 17:14 | 0 | 1.9155 |
| 02/27/2026 17:14 | 261 | 1.9115 |
| 02/27/2026 17:14 | 1 | 1.9155 |
| 02/27/2026 17:14 | 2 | 1.9155 |
| 02/27/2026 17:14 | 263 | 1.9145 |
| 02/27/2026 17:14 | 1 | 1.9165 |
| 02/27/2026 17:14 | 0 | 1.9165 |
| 02/27/2026 17:13 | 0 | 1.9165 |
| 02/27/2026 17:13 | 2771 | 1.9150 |
| 02/27/2026 17:13 | 267 | 1.9155 |
| 02/27/2026 17:13 | 149 | 1.9155 |
| 02/27/2026 17:13 | 1 | 1.9155 |
| 02/27/2026 17:13 | 0 | 1.9175 |
| 02/27/2026 17:12 | 600 | 1.9150 |
| 02/27/2026 17:12 | 500 | 1.9165 |
| 02/27/2026 17:12 | 597 | 1.9165 |
| 02/27/2026 17:12 | 89 | 1.9170 |
| 02/27/2026 17:11 | 50 | 1.9170 |
| 02/27/2026 17:11 | 45 | 1.9200 |
| 02/27/2026 17:11 | 23 | 1.9165 |
| 02/27/2026 17:10 | 26 | 1.9165 |
| 02/27/2026 17:10 | 1 | 1.9200 |
| 02/27/2026 17:10 | 0 | 1.9200 |
| 02/27/2026 17:10 | 0 | 1.9200 |
| 02/27/2026 17:10 | 4175 | 1.91666 |
| 02/27/2026 17:09 | 24 | 1.9185 |
| 02/27/2026 17:09 | 588 | 1.9190 |
| 02/27/2026 17:09 | 1 | 1.9215 |
| 02/27/2026 17:09 | 26340 | 1.91924 |
| 02/27/2026 17:09 | 22 | 1.9190 |
| 02/27/2026 17:09 | 562 | 1.9205 |
| 02/27/2026 17:08 | 26 | 1.9190 |
| 02/27/2026 17:08 | 562 | 1.9205 |
| 02/27/2026 17:08 | 611 | 1.9245 |
| 02/27/2026 17:08 | 221 | 1.9235 |
| 02/27/2026 17:08 | 430 | 1.9225 |
| 02/27/2026 17:08 | 238 | 1.9225 |
| 02/27/2026 17:08 | 0 | 1.9215 |
| 02/27/2026 17:08 | 0 | 1.9215 |
| 02/27/2026 17:08 | 107 | 1.9215 |
| 02/27/2026 17:08 | 0 | 1.9215 |
| 02/27/2026 17:08 | 2 | 1.9215 |
| 02/27/2026 17:08 | 0 | 1.9215 |
| 02/27/2026 17:08 | 2618 | 1.91802 |
| 02/27/2026 17:07 | 200 | 1.9165 |
| 02/27/2026 17:07 | 262 | 1.9165 |
| 02/27/2026 17:07 | 265 | 1.9195 |
| 02/27/2026 17:06 | 13 | 1.9170 |
| 02/27/2026 17:06 | 241 | 1.9190 |
| 02/27/2026 17:06 | 732 | 1.9190 |
| 02/27/2026 17:06 | 54 | 1.9190 |
| 02/27/2026 17:06 | 1 | 1.9190 |
| 02/27/2026 17:06 | 0 | 1.9190 |
| 02/27/2026 17:05 | 104 | 1.9165 |
| 02/27/2026 17:04 | 5 | 1.9185 |
| 02/27/2026 17:04 | 2 | 1.91367 |
| 02/27/2026 17:04 | 7 | 1.9175 |
| 02/27/2026 17:04 | 821 | 1.9155 |
| 02/27/2026 17:03 | 1203 | 1.9130 |
| 02/27/2026 17:03 | 440 | 1.9140 |
| 02/27/2026 17:03 | 469 | 1.9140 |
| 02/27/2026 17:02 | 25 | 1.9140 |
| 02/27/2026 17:02 | 4 | 1.9170 |
| 02/27/2026 17:02 | 3 | 1.9170 |
| 02/27/2026 17:02 | 192 | 1.91555 |
| 02/27/2026 17:01 | 100 | 1.9140 |
| 02/27/2026 17:00 | 735 | 1.9165 |
| 02/27/2026 17:00 | 413 | 1.9165 |
| 02/27/2026 17:00 | 11 | 1.9165 |
| 02/27/2026 16:59 | 65 | 1.9165 |
| 02/27/2026 16:58 | 10 | 1.9165 |
| 02/27/2026 16:58 | 73 | 1.9150 |
| 02/27/2026 16:58 | 145 | 1.9150 |
| 02/27/2026 16:58 | 100 | 1.9130 |
| 02/27/2026 16:58 | 1 | 1.9165 |
| 02/27/2026 16:58 | 550 | 1.9130 |
| 02/27/2026 16:56 | 0 | 1.9150 |
| 02/27/2026 16:55 | 1 | 1.9130 |
| 02/27/2026 16:55 | 18 | 1.9180 |
| 02/27/2026 16:54 | 5 | 1.9180 |
| 02/27/2026 16:54 | 0 | 1.9195 |
| 02/27/2026 16:54 | 6 | 1.9195 |
| 02/27/2026 16:54 | 5 | 1.9195 |
| 02/27/2026 16:54 | 640 | 1.9150 |
| 02/27/2026 16:54 | 484 | 1.9150 |
| 02/27/2026 16:54 | 331 | 1.9150 |
| 02/27/2026 16:53 | 692 | 1.91753 |
| 02/27/2026 16:53 | 416 | 1.9135 |
| 02/27/2026 16:52 | 20 | 1.9185 |
| 02/27/2026 16:52 | 0 | 1.9185 |
| 02/27/2026 16:50 | 484 | 1.9145 |
| 02/27/2026 16:50 | 1205 | 1.9145 |
| 02/27/2026 16:49 | 10 | 1.9175 |
| 02/27/2026 16:49 | 762 | 1.9150 |
| 02/27/2026 16:49 | 0 | 1.9150 |
| 02/27/2026 16:49 | 260 | 1.9135 |
| 02/27/2026 16:49 | 431 | 1.9135 |
| 02/27/2026 16:49 | 189 | 1.9135 |
| 02/27/2026 16:48 | 10 | 1.9150 |
| 02/27/2026 16:48 | 205 | 1.9135 |
| 02/27/2026 16:48 | 232 | 1.9135 |
| 02/27/2026 16:48 | 2610 | 1.9150 |
| 02/27/2026 16:47 | 0 | 1.9150 |
| 02/27/2026 16:47 | 0 | 1.9150 |
| 02/27/2026 16:47 | 402 | 1.9135 |
| 02/27/2026 16:47 | 52 | 1.9180 |
| 02/27/2026 16:47 | 1040 | 1.9130 |
| 02/27/2026 16:47 | 776 | 1.9140 |
| 02/27/2026 16:47 | 2052 | 1.91301 |
| 02/27/2026 16:46 | 23519 | 1.91211 |
| 02/27/2026 16:46 | 239 | 1.9120 |
| 02/27/2026 16:46 | 232 | 1.9130 |
| 02/27/2026 16:46 | 340 | 1.9130 |
| 02/27/2026 16:46 | 391 | 1.9120 |
| 02/27/2026 16:46 | 219 | 1.9120 |
| 02/27/2026 16:46 | 158 | 1.9140 |
| 02/27/2026 16:46 | 1052 | 1.91301 |
| 02/27/2026 16:46 | 1 | 1.9140 |
| 02/27/2026 16:46 | 1 | 1.9140 |
| 02/27/2026 16:46 | 0 | 1.9120 |
| 02/27/2026 16:46 | 146 | 1.9140 |
| 02/27/2026 16:46 | 180 | 1.9120 |
| 02/27/2026 16:45 | 0 | 1.9140 |
| 02/27/2026 16:45 | 0 | 1.9165 |
| 02/27/2026 16:45 | 60 | 1.9105 |
| 02/27/2026 16:45 | 11 | 1.9105 |
| 02/27/2026 16:45 | 514 | 1.9140 |
| 02/27/2026 16:45 | 900 | 1.9140 |
| 02/27/2026 16:45 | 380 | 1.9140 |
| 02/27/2026 16:45 | 1009 | 1.9140 |
| 02/27/2026 16:45 | 606 | 1.9140 |
| 02/27/2026 16:45 | 0 | 1.9140 |
| 02/27/2026 16:44 | 59 | 1.9140 |
| 02/27/2026 16:44 | 0 | 1.9140 |
| 02/27/2026 16:44 | 220 | 1.91058 |
| 02/27/2026 16:44 | 0 | 1.9140 |
| 02/27/2026 16:44 | 386 | 1.9140 |
| 02/27/2026 16:43 | 386 | 1.9130 |
| 02/27/2026 16:43 | 233 | 1.9130 |
| 02/27/2026 16:43 | 20 | 1.9130 |
| 02/27/2026 16:43 | 240 | 1.9125 |
| 02/27/2026 16:43 | 1141 | 1.9110 |
| 02/27/2026 16:43 | 2770 | 1.9110 |
| 02/27/2026 16:43 | 1025 | 1.9110 |
| 02/27/2026 16:43 | 1080 | 1.9115 |
| 02/27/2026 16:43 | 1141 | 1.9115 |
| 02/27/2026 16:43 | 657 | 1.9120 |
| 02/27/2026 16:43 | 307 | 1.9120 |
| 02/27/2026 16:43 | 247 | 1.9120 |
| 02/27/2026 16:43 | 0 | 1.9110 |
| 02/27/2026 16:43 | 52 | 1.9130 |
| 02/27/2026 16:43 | 30 | 1.9130 |
| 02/27/2026 16:42 | 5223 | 1.91322 |
| 02/27/2026 16:42 | 2840 | 1.9110 |
| 02/27/2026 16:41 | 3 | 1.9160 |
| 02/27/2026 16:41 | 1 | 1.9160 |
| 02/27/2026 16:41 | 1 | 1.9160 |
| 02/27/2026 16:41 | 0 | 1.9160 |
| 02/27/2026 16:41 | 100 | 1.9120 |
| 02/27/2026 16:40 | 10000 | 1.9123 |
| 02/27/2026 16:39 | 12 | 1.9160 |
| 02/27/2026 16:39 | 307 | 1.9145 |
| 02/27/2026 16:39 | 360 | 1.9165 |
| 02/27/2026 16:39 | 62 | 1.9145 |
| 02/27/2026 16:39 | 1593 | 1.9115 |
| 02/27/2026 16:39 | 1 | 1.9145 |
| 02/27/2026 16:39 | 317 | 1.9145 |
| 02/27/2026 16:39 | 317 | 1.9130 |
| 02/27/2026 16:39 | 179 | 1.9145 |
| 02/27/2026 16:38 | 1 | 1.91173 |
| 02/27/2026 16:38 | 2606 | 1.91466 |
| 02/27/2026 16:37 | 219 | 1.9145 |
| 02/27/2026 16:37 | 227 | 1.9140 |
| 02/27/2026 16:37 | 231 | 1.9135 |
| 02/27/2026 16:37 | 4 | 1.9150 |
| 02/27/2026 16:37 | 299 | 1.9115 |
| 02/27/2026 16:37 | 4 | 1.9150 |
| 02/27/2026 16:37 | 10 | 1.9165 |
| 02/27/2026 16:37 | 0 | 1.9165 |
| 02/27/2026 16:37 | 1 | 1.9165 |
| 02/27/2026 16:37 | 7 | 1.91175 |
| 02/27/2026 16:36 | 500 | 1.9165 |
| 02/27/2026 16:35 | 11 | 1.9165 |
| 02/27/2026 16:35 | 11 | 1.91176 |
| 02/27/2026 16:35 | 11 | 1.91176 |