Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
192.80
+2.40
(
+1.26% )
|
190.20
|
100 |
196.00
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 192.80 |
| 07/31/2026 17:30 | 47 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 23 | 192.80 |
| 07/31/2026 17:30 | 21 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 53 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 42 | 192.80 |
| 07/31/2026 17:30 | 91 | 192.80 |
| 07/31/2026 17:30 | 100 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 6 | 192.80 |
| 07/31/2026 17:30 | 3 | 192.80 |
| 07/31/2026 17:30 | 32 | 192.80 |
| 07/31/2026 17:30 | 49 | 192.80 |
| 07/31/2026 17:30 | 10 | 192.80 |
| 07/31/2026 17:30 | 42 | 192.80 |
| 07/31/2026 17:30 | 40 | 192.80 |
| 07/31/2026 17:30 | 77 | 192.80 |
| 07/31/2026 17:30 | 59 | 192.80 |
| 07/31/2026 17:30 | 99 | 192.80 |
| 07/31/2026 17:30 | 9 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 3 | 192.80 |
| 07/31/2026 17:30 | 6 | 192.80 |
| 07/31/2026 17:30 | 1 | 192.80 |
| 07/31/2026 17:30 | 8 | 192.80 |
| 07/31/2026 17:30 | 12 | 192.80 |
| 07/31/2026 17:30 | 14 | 192.80 |
| 07/31/2026 17:30 | 35 | 192.80 |
| 07/31/2026 17:30 | 62 | 192.80 |
| 07/31/2026 17:30 | 146 | 192.80 |
| 07/31/2026 17:30 | 17 | 192.80 |
| 07/31/2026 17:30 | 10 | 192.80 |
| 07/31/2026 17:30 | 106 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 94 | 192.80 |
| 07/31/2026 17:30 | 51 | 192.80 |
| 07/31/2026 17:30 | 70 | 192.80 |
| 07/31/2026 17:30 | 148 | 192.80 |
| 07/31/2026 17:30 | 12 | 192.80 |
| 07/31/2026 17:30 | 41 | 192.80 |
| 07/31/2026 17:30 | 18 | 192.80 |
| 07/31/2026 17:30 | 60 | 192.80 |
| 07/31/2026 17:30 | 8 | 192.80 |
| 07/31/2026 17:30 | 3 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 9 | 192.80 |
| 07/31/2026 17:30 | 3 | 192.80 |
| 07/31/2026 17:30 | 8 | 192.80 |
| 07/31/2026 17:30 | 13 | 192.80 |
| 07/31/2026 17:30 | 16 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 34 | 192.80 |
| 07/31/2026 17:30 | 39 | 192.80 |
| 07/31/2026 17:30 | 26 | 192.80 |
| 07/31/2026 17:30 | 19 | 192.80 |
| 07/31/2026 17:30 | 10 | 192.80 |
| 07/31/2026 17:30 | 65 | 192.80 |
| 07/31/2026 17:30 | 20 | 192.80 |
| 07/31/2026 17:30 | 28 | 192.80 |
| 07/31/2026 17:30 | 11 | 192.80 |
| 07/31/2026 17:30 | 59 | 192.80 |
| 07/31/2026 17:30 | 10 | 192.80 |
| 07/31/2026 17:30 | 30 | 192.80 |
| 07/31/2026 17:30 | 122 | 192.80 |
| 07/31/2026 17:30 | 14 | 192.80 |
| 07/31/2026 17:30 | 11 | 192.80 |
| 07/31/2026 17:30 | 316 | 192.80 |
| 07/31/2026 17:30 | 168 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 14 | 192.80 |
| 07/31/2026 17:30 | 85 | 192.80 |
| 07/31/2026 17:30 | 53 | 192.80 |
| 07/31/2026 17:30 | 84 | 192.80 |
| 07/31/2026 17:30 | 18 | 192.80 |
| 07/31/2026 17:30 | 20 | 192.80 |
| 07/31/2026 17:30 | 12 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 1 | 192.80 |
| 07/31/2026 17:30 | 36 | 192.80 |
| 07/31/2026 17:30 | 11 | 192.80 |
| 07/31/2026 17:30 | 13 | 192.80 |
| 07/31/2026 17:30 | 51 | 192.80 |
| 07/31/2026 17:30 | 54 | 192.80 |
| 07/31/2026 17:30 | 70 | 192.80 |
| 07/31/2026 17:30 | 55 | 192.80 |
| 07/31/2026 17:30 | 3 | 192.80 |
| 07/31/2026 17:30 | 50 | 192.80 |
| 07/31/2026 17:30 | 41 | 192.80 |
| 07/31/2026 17:30 | 124 | 192.80 |
| 07/31/2026 17:30 | 14 | 192.80 |
| 07/31/2026 17:30 | 97 | 192.80 |
| 07/31/2026 17:30 | 3 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 6 | 192.80 |
| 07/31/2026 17:30 | 9 | 192.80 |
| 07/31/2026 17:30 | 11 | 192.80 |
| 07/31/2026 17:30 | 9 | 192.80 |
| 07/31/2026 17:30 | 4 | 192.80 |
| 07/31/2026 17:30 | 7 | 192.80 |
| 07/31/2026 17:30 | 13 | 192.80 |
| 07/31/2026 17:30 | 27 | 192.80 |
| 07/31/2026 17:30 | 12 | 192.80 |
| 07/31/2026 17:30 | 19 | 192.80 |
| 07/31/2026 17:30 | 15 | 192.80 |
| 07/31/2026 17:30 | 10 | 192.80 |
| 07/31/2026 17:30 | 1 | 192.80 |
| 07/31/2026 17:30 | 8 | 192.80 |
| 07/31/2026 17:30 | 29 | 192.80 |
| 07/31/2026 17:30 | 47 | 192.80 |
| 07/31/2026 17:30 | 48 | 192.80 |
| 07/31/2026 17:30 | 25 | 192.80 |
| 07/31/2026 17:30 | 31 | 192.80 |
| 07/31/2026 17:30 | 1 | 192.80 |
| 07/31/2026 17:30 | 34 | 192.80 |
| 07/31/2026 17:30 | 5 | 192.80 |
| 07/31/2026 17:30 | 23 | 192.80 |
| 07/31/2026 17:30 | 28 | 192.80 |
| 07/31/2026 17:30 | 42 | 192.80 |
| 07/31/2026 17:30 | 24 | 192.80 |
| 07/31/2026 17:30 | 65 | 192.80 |
| 07/31/2026 17:30 | 5 | 192.80 |
| 07/31/2026 17:30 | 5 | 192.80 |
| 07/31/2026 17:30 | 22 | 192.80 |
| 07/31/2026 17:30 | 11 | 192.80 |
| 07/31/2026 17:30 | 24 | 192.80 |
| 07/31/2026 17:30 | 56 | 192.80 |
| 07/31/2026 17:30 | 2 | 192.80 |
| 07/31/2026 17:30 | 8 | 192.80 |
| 07/31/2026 17:30 | 25 | 192.80 |
| 07/31/2026 17:30 | 116 | 192.80 |
| 07/31/2026 17:30 | 319 | 192.80 |
| 07/31/2026 17:30 | 50 | 192.80 |
| 07/31/2026 17:30 | 668 | 192.80 |
| 07/31/2026 17:30 | 140 | 192.80 |
| 07/31/2026 17:30 | 217 | 192.80 |
| 07/31/2026 17:30 | 52 | 192.80 |
| 07/31/2026 17:19 | 2 | 194.40 |
| 07/31/2026 17:19 | 25 | 194.40 |
| 07/31/2026 17:19 | 26 | 194.40 |
| 07/31/2026 17:19 | 4 | 194.40 |
| 07/31/2026 17:19 | 18 | 194.20 |
| 07/31/2026 17:19 | 16 | 194.20 |
| 07/31/2026 17:19 | 1 | 194.20 |
| 07/31/2026 17:19 | 18 | 194.20 |
| 07/31/2026 17:15 | 17 | 193.80 |
| 07/31/2026 17:15 | 7 | 193.60 |
| 07/31/2026 17:15 | 5 | 193.60 |
| 07/31/2026 17:15 | 15 | 193.60 |
| 07/31/2026 17:15 | 20 | 193.60 |
| 07/31/2026 17:13 | 20 | 193.40 |
| 07/31/2026 17:10 | 25 | 193.60 |
| 07/31/2026 17:10 | 6 | 193.60 |
| 07/31/2026 17:10 | 16 | 193.60 |
| 07/31/2026 17:10 | 20 | 193.80 |
| 07/31/2026 17:06 | 6 | 193.60 |
| 07/31/2026 17:06 | 20 | 193.60 |
| 07/31/2026 17:06 | 1 | 193.80 |
| 07/31/2026 17:06 | 13 | 193.80 |
| 07/31/2026 17:05 | 11 | 193.80 |
| 07/31/2026 17:05 | 34 | 194.00 |
| 07/31/2026 17:05 | 6 | 194.00 |
| 07/31/2026 17:05 | 1 | 194.00 |
| 07/31/2026 17:05 | 21 | 194.00 |
| 07/31/2026 17:05 | 15 | 194.00 |
| 07/31/2026 17:05 | 25 | 194.00 |
| 07/31/2026 17:05 | 31 | 194.40 |
| 07/31/2026 17:05 | 22 | 194.40 |
| 07/31/2026 17:05 | 7 | 194.40 |
| 07/31/2026 17:05 | 22 | 194.20 |
| 07/31/2026 17:05 | 22 | 194.20 |
| 07/31/2026 17:05 | 29 | 194.20 |
| 07/31/2026 17:05 | 41 | 194.20 |
| 07/31/2026 17:05 | 41 | 194.40 |
| 07/31/2026 17:05 | 40 | 194.40 |
| 07/31/2026 17:05 | 1 | 194.80 |
| 07/31/2026 17:05 | 1 | 194.80 |
| 07/31/2026 17:05 | 4 | 194.80 |
| 07/31/2026 17:05 | 17 | 194.80 |
| 07/31/2026 17:05 | 1 | 194.80 |
| 07/31/2026 17:05 | 4 | 194.80 |
| 07/31/2026 17:05 | 30 | 194.80 |
| 07/31/2026 16:49 | 13 | 194.60 |
| 07/31/2026 16:49 | 1 | 194.60 |
| 07/31/2026 16:37 | 3 | 194.00 |
| 07/31/2026 16:37 | 4 | 194.00 |
| 07/31/2026 16:33 | 19 | 194.00 |
| 07/31/2026 16:33 | 12 | 194.00 |
| 07/31/2026 16:33 | 7 | 194.00 |
| 07/31/2026 16:33 | 35 | 194.00 |
| 07/31/2026 16:33 | 31 | 194.00 |
| 07/31/2026 16:33 | 1 | 194.20 |
| 07/31/2026 16:33 | 19 | 194.20 |
| 07/31/2026 16:33 | 4 | 194.60 |
| 07/31/2026 16:28 | 11 | 194.00 |
| 07/31/2026 16:28 | 3 | 194.20 |
| 07/31/2026 16:28 | 9 | 194.20 |
| 07/31/2026 16:24 | 17 | 194.00 |
| 07/31/2026 16:24 | 24 | 194.00 |
| 07/31/2026 16:17 | 1 | 194.20 |
| 07/31/2026 16:17 | 23 | 194.20 |
| 07/31/2026 16:17 | 11 | 194.00 |
| 07/31/2026 16:17 | 3 | 193.80 |
| 07/31/2026 16:17 | 34 | 193.80 |
| 07/31/2026 16:17 | 20 | 193.60 |
| 07/31/2026 16:17 | 10 | 193.60 |
| 07/31/2026 16:16 | 4 | 193.40 |
| 07/31/2026 16:16 | 2 | 193.40 |
| 07/31/2026 16:16 | 10 | 193.40 |
| 07/31/2026 16:16 | 10 | 193.40 |
| 07/31/2026 16:16 | 20 | 193.40 |
| 07/31/2026 16:16 | 40 | 193.40 |
| 07/31/2026 16:16 | 30 | 193.60 |
| 07/31/2026 16:16 | 20 | 193.60 |
| 07/31/2026 16:16 | 28 | 193.60 |
| 07/31/2026 16:15 | 1 | 194.20 |
| 07/31/2026 16:15 | 1 | 194.20 |
| 07/31/2026 16:13 | 1 | 193.80 |
| 07/31/2026 16:13 | 20 | 193.80 |
| 07/31/2026 16:13 | 3 | 193.80 |
| 07/31/2026 16:12 | 17 | 194.00 |
| 07/31/2026 16:12 | 12 | 194.00 |
| 07/31/2026 16:12 | 3 | 194.00 |
| 07/31/2026 16:12 | 4 | 194.00 |
| 07/31/2026 16:12 | 1 | 194.00 |
| 07/31/2026 16:12 | 15 | 194.00 |
| 07/31/2026 16:12 | 7 | 194.00 |
| 07/31/2026 16:08 | 39 | 193.80 |
| 07/31/2026 16:07 | 27 | 194.00 |
| 07/31/2026 16:07 | 1 | 194.40 |
| 07/31/2026 16:07 | 12 | 194.40 |
| 07/31/2026 16:07 | 20 | 194.40 |
| 07/31/2026 16:07 | 20 | 194.20 |
| 07/31/2026 16:07 | 11 | 194.20 |
| 07/31/2026 16:07 | 20 | 194.40 |
| 07/31/2026 16:07 | 22 | 194.40 |
| 07/31/2026 16:07 | 23 | 194.40 |
| 07/31/2026 16:07 | 21 | 194.40 |
| 07/31/2026 16:07 | 6 | 194.40 |
| 07/31/2026 16:04 | 11 | 195.00 |
| 07/31/2026 16:04 | 6 | 195.00 |
| 07/31/2026 16:04 | 26 | 195.00 |
| 07/31/2026 16:03 | 19 | 194.60 |
| 07/31/2026 16:03 | 20 | 194.60 |
| 07/31/2026 16:03 | 7 | 194.60 |
| 07/31/2026 16:02 | 37 | 194.40 |
| 07/31/2026 16:02 | 36 | 194.40 |
| 07/31/2026 16:02 | 1 | 194.60 |
| 07/31/2026 16:02 | 5 | 194.60 |
| 07/31/2026 16:02 | 40 | 194.60 |
| 07/31/2026 16:02 | 25 | 194.60 |
| 07/31/2026 16:00 | 45 | 194.80 |
| 07/31/2026 16:00 | 37 | 194.80 |
| 07/31/2026 16:00 | 40 | 194.80 |
| 07/31/2026 16:00 | 34 | 194.80 |
| 07/31/2026 15:57 | 1 | 195.00 |
| 07/31/2026 15:57 | 9 | 195.00 |
| 07/31/2026 15:57 | 37 | 195.00 |
| 07/31/2026 15:57 | 60 | 195.00 |
| 07/31/2026 15:57 | 37 | 194.80 |
| 07/31/2026 15:57 | 29 | 194.80 |
| 07/31/2026 15:55 | 17 | 194.60 |
| 07/31/2026 15:55 | 19 | 194.60 |
| 07/31/2026 15:54 | 5 | 194.40 |
| 07/31/2026 15:54 | 400 | 194.40 |
| 07/31/2026 15:54 | 23 | 194.20 |
| 07/31/2026 15:54 | 7 | 194.20 |
| 07/31/2026 15:54 | 17 | 194.20 |
| 07/31/2026 15:54 | 19 | 194.40 |
| 07/31/2026 15:47 | 33 | 194.40 |
| 07/31/2026 15:47 | 36 | 194.40 |
| 07/31/2026 15:40 | 1 | 194.60 |
| 07/31/2026 15:40 | 30 | 194.60 |
| 07/31/2026 15:40 | 16 | 194.60 |
| 07/31/2026 15:34 | 11 | 194.60 |
| 07/31/2026 15:34 | 36 | 194.80 |
| 07/31/2026 15:34 | 34 | 194.80 |
| 07/31/2026 15:33 | 28 | 195.00 |
| 07/31/2026 15:33 | 29 | 195.00 |
| 07/31/2026 15:32 | 1 | 195.20 |
| 07/31/2026 15:32 | 35 | 195.20 |
| 07/31/2026 15:32 | 25 | 195.20 |
| 07/31/2026 15:30 | 5 | 195.40 |
| 07/31/2026 15:30 | 6 | 195.40 |
| 07/31/2026 15:30 | 35 | 195.40 |
| 07/31/2026 15:30 | 32 | 195.40 |
| 07/31/2026 15:30 | 25 | 195.40 |
| 07/31/2026 15:30 | 26 | 195.40 |
| 07/31/2026 15:25 | 4 | 195.60 |
| 07/31/2026 15:25 | 2 | 195.60 |
| 07/31/2026 15:25 | 14 | 195.60 |
| 07/31/2026 15:25 | 13 | 195.60 |
| 07/31/2026 15:25 | 9 | 195.60 |
| 07/31/2026 15:25 | 1 | 195.60 |
| 07/31/2026 15:20 | 17 | 195.40 |
| 07/31/2026 15:11 | 6 | 195.20 |
| 07/31/2026 15:07 | 20 | 195.00 |
| 07/31/2026 15:07 | 1 | 195.00 |
| 07/31/2026 15:07 | 9 | 195.00 |
| 07/31/2026 15:07 | 38 | 195.00 |
| 07/31/2026 15:07 | 38 | 195.00 |
| 07/31/2026 15:07 | 41 | 195.00 |
| 07/31/2026 15:07 | 41 | 195.00 |
| 07/31/2026 15:07 | 6 | 195.20 |
| 07/31/2026 15:07 | 16 | 195.20 |
| 07/31/2026 15:06 | 3 | 195.00 |
| 07/31/2026 15:06 | 5 | 195.00 |
| 07/31/2026 15:06 | 30 | 195.00 |
| 07/31/2026 15:06 | 40 | 195.00 |
| 07/31/2026 15:06 | 12 | 195.00 |
| 07/31/2026 15:06 | 29 | 195.00 |
| 07/31/2026 14:53 | 13 | 194.60 |
| 07/31/2026 14:53 | 27 | 194.60 |
| 07/31/2026 14:52 | 13 | 194.00 |
| 07/31/2026 14:52 | 50 | 194.00 |
| 07/31/2026 14:44 | 13 | 193.60 |
| 07/31/2026 14:44 | 38 | 193.60 |
| 07/31/2026 14:44 | 4 | 193.60 |
| 07/31/2026 14:44 | 42 | 193.60 |
| 07/31/2026 14:44 | 23 | 193.60 |
| 07/31/2026 14:44 | 20 | 193.60 |
| 07/31/2026 14:42 | 1 | 193.00 |
| 07/31/2026 14:42 | 47 | 193.00 |
| 07/31/2026 14:41 | 17 | 192.40 |
| 07/31/2026 14:41 | 22 | 192.40 |
| 07/31/2026 14:41 | 31 | 192.40 |
| 07/31/2026 14:41 | 4 | 192.40 |
| 07/31/2026 14:41 | 20 | 192.60 |
| 07/31/2026 14:41 | 32 | 192.60 |
| 07/31/2026 14:41 | 27 | 192.60 |
| 07/31/2026 14:41 | 9 | 192.60 |
| 07/31/2026 14:41 | 14 | 192.80 |
| 07/31/2026 14:41 | 1 | 192.80 |
| 07/31/2026 14:41 | 40 | 192.80 |
| 07/31/2026 14:41 | 30 | 192.80 |
| 07/31/2026 14:41 | 28 | 192.80 |
| 07/31/2026 14:41 | 5 | 192.80 |
| 07/31/2026 14:30 | 14 | 193.00 |
| 07/31/2026 14:30 | 17 | 193.00 |
| 07/31/2026 14:30 | 26 | 193.00 |
| 07/31/2026 14:30 | 38 | 193.00 |
| 07/31/2026 14:25 | 2 | 193.00 |
| 07/31/2026 14:25 | 21 | 193.40 |
| 07/31/2026 14:25 | 14 | 193.40 |
| 07/31/2026 14:25 | 22 | 193.40 |
| 07/31/2026 14:25 | 2 | 193.20 |
| 07/31/2026 14:11 | 19 | 192.80 |
| 07/31/2026 14:11 | 2 | 192.80 |
| 07/31/2026 14:01 | 2 | 193.20 |
| 07/31/2026 14:01 | 10 | 193.20 |
| 07/31/2026 14:01 | 40 | 193.20 |
| 07/31/2026 13:56 | 4 | 192.80 |
| 07/31/2026 13:56 | 14 | 192.80 |
| 07/31/2026 13:56 | 1 | 192.80 |
| 07/31/2026 13:54 | 5 | 192.60 |
| 07/31/2026 13:54 | 16 | 192.60 |
| 07/31/2026 13:52 | 1 | 192.40 |
| 07/31/2026 13:52 | 6 | 192.40 |
| 07/31/2026 13:23 | 1 | 192.00 |
| 07/31/2026 13:21 | 23 | 192.20 |
| 07/31/2026 13:21 | 29 | 192.20 |
| 07/31/2026 13:09 | 2 | 192.40 |
| 07/31/2026 13:09 | 1 | 192.40 |
| 07/31/2026 13:09 | 7 | 192.40 |
| 07/31/2026 12:41 | 17 | 192.40 |
| 07/31/2026 12:41 | 4 | 192.40 |
| 07/31/2026 12:35 | 3 | 192.20 |
| 07/31/2026 12:35 | 20 | 192.20 |
| 07/31/2026 12:35 | 19 | 192.20 |
| 07/31/2026 12:35 | 23 | 192.20 |
| 07/31/2026 12:06 | 17 | 192.00 |
| 07/31/2026 12:06 | 34 | 192.00 |
| 07/31/2026 12:06 | 21 | 192.00 |
| 07/31/2026 12:05 | 10 | 192.00 |
| 07/31/2026 12:00 | 30 | 192.20 |
| 07/31/2026 12:00 | 25 | 192.20 |
| 07/31/2026 11:51 | 80 | 192.20 |
| 07/31/2026 11:39 | 35 | 192.20 |
| 07/31/2026 11:39 | 27 | 192.20 |
| 07/31/2026 11:39 | 28 | 192.20 |
| 07/31/2026 11:31 | 1 | 192.40 |
| 07/31/2026 11:31 | 1 | 192.40 |
| 07/31/2026 11:31 | 23 | 192.40 |
| 07/31/2026 11:31 | 2 | 192.40 |
| 07/31/2026 11:21 | 6 | 191.80 |
| 07/31/2026 11:14 | 17 | 192.20 |
| 07/31/2026 11:14 | 4 | 192.20 |
| 07/31/2026 11:14 | 16 | 192.20 |
| 07/31/2026 11:14 | 7 | 192.20 |
| 07/31/2026 11:13 | 116 | 192.00 |
| 07/31/2026 11:13 | 12 | 192.00 |
| 07/31/2026 11:13 | 24 | 192.00 |
| 07/31/2026 11:13 | 22 | 192.00 |
| 07/31/2026 11:13 | 29 | 192.20 |
| 07/31/2026 11:13 | 27 | 192.20 |
| 07/31/2026 10:49 | 1 | 192.60 |
| 07/31/2026 10:39 | 24 | 192.40 |
| 07/31/2026 10:39 | 27 | 192.40 |
| 07/31/2026 10:39 | 25 | 192.60 |
| 07/31/2026 10:39 | 35 | 192.60 |
| 07/31/2026 10:39 | 11 | 192.60 |
| 07/31/2026 10:39 | 3 | 192.60 |
| 07/31/2026 10:19 | 9 | 192.80 |
| 07/31/2026 10:19 | 27 | 192.80 |
| 07/31/2026 10:19 | 42 | 192.80 |
| 07/31/2026 10:19 | 31 | 192.80 |
| 07/31/2026 10:19 | 18 | 192.80 |
| 07/31/2026 10:15 | 18 | 193.00 |
| 07/31/2026 10:15 | 40 | 193.20 |
| 07/31/2026 10:15 | 27 | 193.20 |
| 07/31/2026 10:15 | 15 | 193.00 |
| 07/31/2026 10:00 | 38 | 192.40 |
| 07/31/2026 10:00 | 28 | 192.40 |
| 07/31/2026 10:00 | 23 | 192.40 |
| 07/31/2026 10:00 | 20 | 192.60 |
| 07/31/2026 10:00 | 2 | 192.60 |
| 07/31/2026 10:00 | 46 | 192.60 |
| 07/31/2026 09:45 | 7 | 192.40 |
| 07/31/2026 09:45 | 27 | 192.60 |
| 07/31/2026 09:45 | 34 | 192.60 |
| 07/31/2026 09:42 | 19 | 193.20 |
| 07/31/2026 09:42 | 4 | 192.60 |
| 07/31/2026 09:42 | 7 | 192.60 |
| 07/31/2026 09:42 | 61 | 192.20 |
| 07/31/2026 09:42 | 73 | 192.20 |
| 07/31/2026 09:42 | 73 | 192.20 |
| 07/31/2026 09:42 | 73 | 192.20 |
| 07/31/2026 09:42 | 11 | 192.40 |
| 07/31/2026 09:42 | 16 | 192.20 |
| 07/31/2026 09:42 | 9 | 192.20 |
| 07/31/2026 09:42 | 18 | 192.20 |
| 07/31/2026 09:42 | 29 | 192.20 |
| 07/31/2026 09:42 | 33 | 192.20 |
| 07/31/2026 09:21 | 44 | 191.80 |
| 07/31/2026 09:21 | 22 | 191.80 |
| 07/31/2026 09:21 | 25 | 191.80 |
| 07/31/2026 09:21 | 37 | 191.80 |
| 07/31/2026 09:21 | 9 | 191.80 |
| 07/31/2026 09:21 | 20 | 192.00 |
| 07/31/2026 09:21 | 26 | 192.00 |
| 07/31/2026 09:21 | 22 | 192.00 |
| 07/31/2026 09:18 | 3 | 192.20 |
| 07/31/2026 09:18 | 17 | 192.20 |
| 07/31/2026 09:15 | 50 | 192.40 |
| 07/31/2026 09:15 | 1 | 192.40 |
| 07/31/2026 09:15 | 9 | 192.40 |
| 07/31/2026 09:15 | 23 | 192.40 |
| 07/31/2026 09:10 | 2 | 192.20 |
| 07/31/2026 09:10 | 30 | 192.20 |
| 07/31/2026 09:10 | 29 | 192.20 |
| 07/31/2026 09:09 | 10 | 192.40 |
| 07/31/2026 09:09 | 35 | 192.40 |
| 07/31/2026 09:09 | 24 | 192.40 |
| 07/31/2026 09:09 | 39 | 192.40 |
| 07/31/2026 09:09 | 19 | 192.40 |
| 07/31/2026 09:09 | 20 | 192.40 |
| 07/31/2026 09:09 | 19 | 192.40 |
| 07/31/2026 09:09 | 34 | 192.40 |
| 07/31/2026 09:09 | 8 | 192.00 |
| 07/31/2026 09:09 | 34 | 192.00 |
| 07/31/2026 09:09 | 35 | 191.80 |
| 07/31/2026 09:01 | 22 | 192.20 |
| 07/31/2026 09:01 | 22 | 192.20 |
| 07/31/2026 09:01 | 2 | 192.20 |
| 07/31/2026 09:01 | 8 | 192.40 |
| 07/31/2026 09:01 | 5 | 192.40 |
| 07/31/2026 09:01 | 1 | 192.40 |
| 07/31/2026 09:01 | 2 | 192.40 |
| 07/31/2026 09:01 | 2 | 192.40 |
| 07/31/2026 09:01 | 1 | 192.40 |
| 07/31/2026 09:01 | 2 | 192.40 |
| 07/31/2026 09:01 | 2 | 192.40 |
| 07/31/2026 09:01 | 3 | 192.40 |
| 07/31/2026 09:01 | 2 | 192.40 |
| 07/31/2026 09:01 | 1 | 192.40 |
| 07/31/2026 09:01 | 1 | 192.40 |
| 07/31/2026 09:01 | 6 | 192.40 |
| 07/31/2026 09:01 | 9 | 192.40 |
| 07/31/2026 09:01 | 11 | 192.40 |
| 07/31/2026 09:01 | 13 | 192.40 |
| 07/31/2026 09:01 | 5 | 192.40 |
| 07/31/2026 09:01 | 27 | 192.40 |
| 07/31/2026 09:01 | 6 | 192.40 |
| 07/31/2026 09:01 | 9 | 192.40 |
| 07/31/2026 09:01 | 5 | 192.40 |
| 07/31/2026 09:01 | 31 | 192.40 |
| 07/31/2026 09:01 | 4 | 192.40 |
| 07/31/2026 09:01 | 4 | 192.40 |
| 07/31/2026 09:01 | 5 | 192.40 |
| 07/31/2026 09:01 | 7 | 192.40 |