Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:30:01
|
Geld
15.08.2025 -
17:18:35
|
Geld Volumen |
Brief
15.08.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
245.50
-5.00
(
-2.00% )
|
245.50
|
205 |
246.50
|
61 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:19 | 13 | 246.50 |
| 08/15/2025 17:19 | 19 | 246.50 |
| 08/15/2025 17:19 | 12 | 246.50 |
| 08/15/2025 17:19 | 15 | 246.50 |
| 08/15/2025 17:19 | 25 | 246.50 |
| 08/15/2025 17:17 | 25 | 246.00 |
| 08/15/2025 17:17 | 25 | 246.00 |
| 08/15/2025 17:17 | 1 | 245.50 |
| 08/15/2025 17:17 | 13 | 245.50 |
| 08/15/2025 17:17 | 44 | 245.50 |
| 08/15/2025 17:17 | 1 | 245.50 |
| 08/15/2025 17:17 | 11 | 245.50 |
| 08/15/2025 17:17 | 25 | 245.50 |
| 08/15/2025 17:17 | 26 | 245.50 |
| 08/15/2025 17:16 | 11 | 244.50 |
| 08/15/2025 17:06 | 4 | 244.50 |
| 08/15/2025 17:06 | 18 | 245.00 |
| 08/15/2025 17:06 | 25 | 245.00 |
| 08/15/2025 17:06 | 150 | 245.00 |
| 08/15/2025 17:06 | 144 | 245.00 |
| 08/15/2025 17:06 | 56 | 245.00 |
| 08/15/2025 17:06 | 219 | 245.00 |
| 08/15/2025 17:06 | 75 | 245.00 |
| 08/15/2025 17:06 | 1 | 245.00 |
| 08/15/2025 17:06 | 3 | 245.00 |
| 08/15/2025 17:03 | 2 | 245.00 |
| 08/15/2025 16:58 | 20 | 245.50 |
| 08/15/2025 16:58 | 9 | 245.50 |
| 08/15/2025 16:58 | 6 | 246.00 |
| 08/15/2025 16:54 | 2 | 246.00 |
| 08/15/2025 16:48 | 1 | 245.50 |
| 08/15/2025 16:48 | 1 | 245.50 |