ALSO Holding N
ALSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:29:06
Geld
16.06.2026 - 11:43:29
Geld
Volumen 		Brief
16.06.2026 - 11:43:29
Brief
Volumen
188.60
+0.80 ( +0.43% )
188.60
44
189.20
85
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:29 1 188.60
06/16/2026 11:18 26 188.80
06/16/2026 11:16 6 189.20
06/16/2026 11:16 6 189.00
06/16/2026 11:14 12 188.80
06/16/2026 11:11 18 188.80
06/16/2026 11:02 18 189.00
06/16/2026 11:02 45 189.00
06/16/2026 11:02 43 189.00
06/16/2026 11:02 42 189.20
06/16/2026 11:02 44 189.20
06/16/2026 11:02 1 189.20
06/16/2026 11:02 3 189.40
06/16/2026 11:00 4 189.60
06/16/2026 11:00 2 189.60
06/16/2026 10:59 14 189.40
06/16/2026 10:59 27 189.40
06/16/2026 10:59 2 189.40
06/16/2026 10:49 1 189.20
06/16/2026 10:49 41 189.20
06/16/2026 10:26 27 188.60
06/16/2026 10:10 7 188.80
06/16/2026 10:10 26 188.80
06/16/2026 10:10 40 188.80
06/16/2026 10:08 8 189.20
06/16/2026 10:08 4 189.20
06/16/2026 10:08 1 189.20
06/16/2026 10:08 4 189.00
06/16/2026 10:08 45 189.00
06/16/2026 10:08 36 188.40
06/16/2026 10:08 20 188.40
06/16/2026 10:08 10 188.40
06/16/2026 10:08 34 188.40
06/16/2026 10:07 4 189.00
06/16/2026 10:03 2 188.60
06/16/2026 10:03 44 188.60
06/16/2026 10:03 16 188.60
06/16/2026 10:01 12 188.80
06/16/2026 10:01 5 189.00
06/16/2026 10:01 1 189.00
06/16/2026 09:58 2 188.60
06/16/2026 09:53 9 188.60
06/16/2026 09:53 3 188.60
06/16/2026 09:45 3 188.40
06/16/2026 09:45 4 188.40
06/16/2026 09:44 32 188.00
06/16/2026 09:44 39 188.20
06/16/2026 09:41 3 188.40
06/16/2026 09:41 25 188.40
06/16/2026 09:41 22 188.40
06/16/2026 09:36 32 188.80
06/16/2026 09:30 13 189.60
06/16/2026 09:30 3 189.40
06/16/2026 09:30 5 189.40
06/16/2026 09:30 4 189.40
06/16/2026 09:24 25 188.60
06/16/2026 09:16 39 188.80
06/16/2026 09:16 31 188.80
06/16/2026 09:16 20 188.80
06/16/2026 09:10 26 189.40
06/16/2026 09:06 25 189.60
06/16/2026 09:06 45 189.60
06/16/2026 09:06 35 189.60
06/16/2026 09:06 20 190.40
06/16/2026 09:06 25 190.40
06/16/2026 09:00 1 189.60
06/16/2026 09:00 20 189.60
06/16/2026 09:00 19 189.60
06/16/2026 09:00 6 189.60
06/16/2026 09:00 3 189.60
06/16/2026 09:00 4 189.60
06/16/2026 09:00 2 189.60
06/16/2026 09:00 7 189.60
06/16/2026 09:00 17 189.60
06/16/2026 09:00 38 189.60
06/16/2026 09:00 10 189.60
06/16/2026 09:00 3 189.60
06/16/2026 09:00 55 189.60
06/16/2026 09:00 5 189.60
06/16/2026 09:00 25 189.60
06/16/2026 09:00 1 189.60
06/16/2026 09:00 5 189.60
06/16/2026 09:00 39 189.60
06/16/2026 09:00 41 189.60
06/16/2026 09:00 63 189.60
06/16/2026 09:00 58 189.60
06/16/2026 09:00 55 189.60
06/16/2026 09:00 5 189.60
06/16/2026 09:00 16 189.60
06/16/2026 09:00 2 189.60
06/16/2026 09:00 26 189.60
06/16/2026 09:00 9 189.60
06/16/2026 09:00 11 189.60
06/16/2026 09:00 15 189.60