ALSO Holding N
ALSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:30:17
Geld
25.02.2026 - 17:30:17
Geld
Volumen 		Brief
25.02.2026 - 17:40:00
Brief
Volumen
161.20
-1.20 ( -0.74% )
161.00
50
162.00
20
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 17:19 5 161.20
02/25/2026 17:19 3 161.20
02/25/2026 17:19 4 161.20
02/25/2026 17:19 22 161.20
02/25/2026 17:19 4 161.20
02/25/2026 17:19 24 161.20
02/25/2026 17:19 17 161.20
02/25/2026 17:17 24 161.00
02/25/2026 17:17 2 161.00
02/25/2026 17:17 14 161.00
02/25/2026 17:17 11 161.00
02/25/2026 17:17 10 161.00
02/25/2026 17:17 26 161.00
02/25/2026 17:17 29 161.00
02/25/2026 17:17 59 161.00
02/25/2026 17:16 12 160.80
02/25/2026 17:16 32 160.80
02/25/2026 17:16 36 160.80
02/25/2026 17:13 60 160.80
02/25/2026 17:13 21 160.80
02/25/2026 17:12 5 161.00
02/25/2026 17:12 40 161.00
02/25/2026 17:12 19 161.00
02/25/2026 17:12 52 161.00
02/25/2026 17:12 20 161.00
02/25/2026 17:12 24 161.00
02/25/2026 17:10 33 161.00
02/25/2026 17:10 34 161.00
02/25/2026 17:04 4 161.00
02/25/2026 17:04 2 161.00
02/25/2026 17:04 6 161.00
02/25/2026 17:04 3 161.00
02/25/2026 16:54 40 161.00
02/25/2026 16:53 1 161.00
02/25/2026 16:53 11 161.00
02/25/2026 16:53 15 161.00
02/25/2026 16:53 50 161.00
02/25/2026 16:53 35 161.00
02/25/2026 16:53 150 161.00
02/25/2026 16:53 6 160.80
02/25/2026 16:53 30 160.80
02/25/2026 16:53 1 160.60
02/25/2026 16:53 26 160.60
02/25/2026 16:53 16 160.60
02/25/2026 16:53 15 160.60
02/25/2026 16:53 30 160.60
02/25/2026 16:53 73 160.60
02/25/2026 16:53 35 160.60
02/25/2026 16:53 17 160.60
02/25/2026 16:53 50 160.60
02/25/2026 16:53 30 160.60
02/25/2026 16:53 25 160.40
02/25/2026 16:53 3 160.40
02/25/2026 16:53 109 160.40
02/25/2026 16:53 30 160.40
02/25/2026 16:53 3 160.40
02/25/2026 16:53 31 160.40
02/25/2026 16:53 37 160.20
02/25/2026 16:53 16 160.20
02/25/2026 16:53 15 160.20
02/25/2026 16:46 37 160.20
02/25/2026 16:46 31 160.20
02/25/2026 16:46 28 160.20
02/25/2026 16:46 3 160.20
02/25/2026 16:45 15 160.20
02/25/2026 16:45 4 160.20
02/25/2026 16:45 4 160.40
02/25/2026 16:45 4 160.40
02/25/2026 16:45 2 160.40
02/25/2026 16:45 2 160.40
02/25/2026 16:45 52 160.40
02/25/2026 16:45 45 160.40
02/25/2026 16:45 33 160.60
02/25/2026 16:45 32 160.60
02/25/2026 16:45 1 160.60
02/25/2026 16:45 5 160.60
02/25/2026 16:45 49 160.60
02/25/2026 16:45 33 160.60
02/25/2026 16:45 30 160.60
02/25/2026 16:44 33 160.60
02/25/2026 16:44 61 160.60
02/25/2026 16:44 6 160.60
02/25/2026 16:30 58 160.60
02/25/2026 16:30 32 160.60
02/25/2026 16:30 33 160.60
02/25/2026 16:30 38 160.60
02/25/2026 16:30 11 160.60
02/25/2026 16:30 11 160.60
02/25/2026 16:30 2 160.60