Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
189.00
-5.40
(
-2.78% )
|
188.00
|
160 |
194.80
|
2'392 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 59 | 189.00 |
| 09/14/2026 17:31 | 2 | 189.00 |
| 09/14/2026 17:31 | 50 | 189.00 |
| 09/14/2026 17:31 | 130 | 189.00 |
| 09/14/2026 17:31 | 3 | 189.00 |
| 09/14/2026 17:31 | 39 | 189.00 |
| 09/14/2026 17:31 | 22 | 189.00 |
| 09/14/2026 17:31 | 3 | 189.00 |
| 09/14/2026 17:31 | 20 | 189.00 |
| 09/14/2026 17:31 | 1 | 189.00 |
| 09/14/2026 17:31 | 2 | 189.00 |
| 09/14/2026 17:31 | 71 | 189.00 |
| 09/14/2026 17:31 | 16 | 189.00 |
| 09/14/2026 17:31 | 140 | 189.00 |
| 09/14/2026 17:31 | 35 | 189.00 |
| 09/14/2026 17:31 | 30 | 189.00 |
| 09/14/2026 17:31 | 34 | 189.00 |
| 09/14/2026 17:31 | 46 | 189.00 |
| 09/14/2026 17:31 | 8 | 189.00 |
| 09/14/2026 17:31 | 41 | 189.00 |
| 09/14/2026 17:31 | 29 | 189.00 |
| 09/14/2026 17:31 | 58 | 189.00 |
| 09/14/2026 17:31 | 64 | 189.00 |
| 09/14/2026 17:31 | 36 | 189.00 |
| 09/14/2026 17:31 | 87 | 189.00 |
| 09/14/2026 17:31 | 55 | 189.00 |
| 09/14/2026 17:31 | 64 | 189.00 |
| 09/14/2026 17:31 | 20 | 189.00 |
| 09/14/2026 17:31 | 7 | 189.00 |
| 09/14/2026 17:31 | 3 | 189.00 |
| 09/14/2026 17:31 | 36 | 189.00 |
| 09/14/2026 17:31 | 53 | 189.00 |
| 09/14/2026 17:31 | 56 | 189.00 |
| 09/14/2026 17:31 | 141 | 189.00 |
| 09/14/2026 17:31 | 13 | 189.00 |
| 09/14/2026 17:31 | 11 | 189.00 |
| 09/14/2026 17:31 | 11 | 189.00 |
| 09/14/2026 17:31 | 10 | 189.00 |
| 09/14/2026 17:31 | 124 | 189.00 |
| 09/14/2026 17:31 | 64 | 189.00 |
| 09/14/2026 17:31 | 5 | 189.00 |
| 09/14/2026 17:31 | 3 | 189.00 |
| 09/14/2026 17:31 | 13 | 189.00 |
| 09/14/2026 17:31 | 80 | 189.00 |
| 09/14/2026 17:31 | 31 | 189.00 |
| 09/14/2026 17:31 | 33 | 189.00 |
| 09/14/2026 17:31 | 11 | 189.00 |
| 09/14/2026 17:31 | 6 | 189.00 |
| 09/14/2026 17:31 | 10 | 189.00 |
| 09/14/2026 17:31 | 26 | 189.00 |
| 09/14/2026 17:31 | 14 | 189.00 |
| 09/14/2026 17:31 | 5 | 189.00 |
| 09/14/2026 17:31 | 59 | 189.00 |
| 09/14/2026 17:31 | 40 | 189.00 |
| 09/14/2026 17:31 | 46 | 189.00 |
| 09/14/2026 17:31 | 92 | 189.00 |
| 09/14/2026 17:31 | 87 | 189.00 |
| 09/14/2026 17:31 | 40 | 189.00 |
| 09/14/2026 17:31 | 86 | 189.00 |
| 09/14/2026 17:31 | 7 | 189.00 |
| 09/14/2026 17:31 | 1 | 189.00 |
| 09/14/2026 17:31 | 1 | 189.00 |
| 09/14/2026 17:31 | 3 | 189.00 |
| 09/14/2026 17:31 | 30 | 189.00 |
| 09/14/2026 17:31 | 5 | 189.00 |
| 09/14/2026 17:31 | 36 | 189.00 |
| 09/14/2026 17:31 | 6 | 189.00 |
| 09/14/2026 17:31 | 20 | 189.00 |
| 09/14/2026 17:31 | 718 | 189.00 |
| 09/14/2026 17:31 | 46 | 189.00 |
| 09/14/2026 17:31 | 30 | 189.00 |
| 09/14/2026 17:31 | 99 | 189.00 |
| 09/14/2026 17:31 | 164 | 189.00 |
| 09/14/2026 17:31 | 6 | 189.00 |
| 09/14/2026 17:31 | 9 | 189.00 |
| 09/14/2026 17:31 | 60 | 189.00 |
| 09/14/2026 17:31 | 17 | 189.00 |
| 09/14/2026 17:31 | 39 | 189.00 |
| 09/14/2026 17:31 | 56 | 189.00 |
| 09/14/2026 17:31 | 1 | 189.00 |
| 09/14/2026 17:31 | 23 | 189.00 |
| 09/14/2026 17:31 | 161 | 189.00 |
| 09/14/2026 17:31 | 53 | 189.00 |
| 09/14/2026 17:31 | 71 | 189.00 |
| 09/14/2026 17:31 | 12 | 189.00 |
| 09/14/2026 17:31 | 93 | 189.00 |
| 09/14/2026 17:31 | 23 | 189.00 |
| 09/14/2026 17:31 | 16 | 189.00 |
| 09/14/2026 17:31 | 12 | 189.00 |
| 09/14/2026 17:31 | 2 | 189.00 |
| 09/14/2026 17:31 | 10 | 189.00 |
| 09/14/2026 17:31 | 40 | 189.00 |
| 09/14/2026 17:31 | 10 | 189.00 |
| 09/14/2026 17:31 | 5 | 189.00 |
| 09/14/2026 17:31 | 7 | 189.00 |
| 09/14/2026 17:31 | 2 | 189.00 |
| 09/14/2026 17:31 | 17 | 189.00 |
| 09/14/2026 17:31 | 9 | 189.00 |
| 09/14/2026 17:31 | 33 | 189.00 |
| 09/14/2026 17:31 | 11 | 189.00 |
| 09/14/2026 17:31 | 26 | 189.00 |
| 09/14/2026 17:31 | 100 | 189.00 |
| 09/14/2026 17:31 | 329 | 189.00 |
| 09/14/2026 17:31 | 85 | 189.00 |
| 09/14/2026 17:31 | 15 | 189.00 |
| 09/14/2026 17:31 | 35 | 189.00 |
| 09/14/2026 17:31 | 185 | 189.00 |
| 09/14/2026 17:31 | 133 | 189.00 |
| 09/14/2026 17:31 | 11 | 189.00 |
| 09/14/2026 17:31 | 1 | 189.00 |
| 09/14/2026 17:31 | 114 | 189.00 |
| 09/14/2026 17:31 | 74 | 189.00 |
| 09/14/2026 17:31 | 229 | 189.00 |
| 09/14/2026 17:31 | 10 | 189.00 |
| 09/14/2026 17:31 | 18 | 189.00 |
| 09/14/2026 17:31 | 12 | 189.00 |
| 09/14/2026 17:31 | 119 | 189.00 |
| 09/14/2026 17:31 | 229 | 189.00 |
| 09/14/2026 17:31 | 7 | 189.00 |
| 09/14/2026 17:31 | 29 | 189.00 |
| 09/14/2026 17:31 | 83 | 189.00 |
| 09/14/2026 17:31 | 13 | 189.00 |
| 09/14/2026 17:31 | 1 | 189.00 |
| 09/14/2026 17:31 | 2 | 189.00 |
| 09/14/2026 17:31 | 200 | 189.00 |
| 09/14/2026 17:31 | 1000 | 189.00 |
| 09/14/2026 17:19 | 37 | 190.20 |
| 09/14/2026 17:19 | 37 | 190.20 |
| 09/14/2026 17:19 | 37 | 190.20 |
| 09/14/2026 17:19 | 33 | 190.40 |
| 09/14/2026 17:18 | 21 | 190.80 |
| 09/14/2026 17:18 | 2 | 190.80 |
| 09/14/2026 17:18 | 2 | 190.80 |
| 09/14/2026 17:18 | 2 | 190.80 |
| 09/14/2026 17:18 | 12 | 190.80 |
| 09/14/2026 17:17 | 12 | 190.60 |
| 09/14/2026 17:17 | 32 | 190.60 |
| 09/14/2026 17:16 | 2 | 190.60 |
| 09/14/2026 17:16 | 8 | 190.60 |
| 09/14/2026 17:16 | 10 | 190.60 |
| 09/14/2026 17:15 | 61 | 190.40 |
| 09/14/2026 17:15 | 21 | 190.40 |
| 09/14/2026 17:15 | 18 | 190.40 |
| 09/14/2026 17:13 | 12 | 190.40 |
| 09/14/2026 17:13 | 21 | 190.40 |
| 09/14/2026 17:13 | 30 | 190.40 |
| 09/14/2026 17:13 | 20 | 190.40 |
| 09/14/2026 17:13 | 4 | 190.40 |
| 09/14/2026 17:13 | 1 | 190.40 |
| 09/14/2026 17:13 | 2 | 190.40 |
| 09/14/2026 17:13 | 4 | 190.40 |
| 09/14/2026 17:13 | 2 | 190.40 |
| 09/14/2026 17:13 | 9 | 190.40 |
| 09/14/2026 17:13 | 22 | 190.40 |
| 09/14/2026 17:09 | 3 | 190.00 |
| 09/14/2026 17:09 | 6 | 190.00 |
| 09/14/2026 17:09 | 9 | 190.20 |
| 09/14/2026 17:09 | 10 | 190.20 |
| 09/14/2026 17:09 | 14 | 190.20 |
| 09/14/2026 17:09 | 27 | 190.20 |
| 09/14/2026 17:05 | 12 | 190.00 |
| 09/14/2026 17:05 | 4 | 190.00 |
| 09/14/2026 17:05 | 14 | 190.00 |
| 09/14/2026 17:05 | 4 | 189.80 |
| 09/14/2026 17:05 | 40 | 189.80 |
| 09/14/2026 17:05 | 31 | 189.80 |
| 09/14/2026 17:05 | 17 | 189.80 |
| 09/14/2026 17:05 | 11 | 189.80 |
| 09/14/2026 17:05 | 5 | 189.80 |
| 09/14/2026 17:05 | 19 | 189.80 |
| 09/14/2026 17:02 | 83 | 190.00 |
| 09/14/2026 17:02 | 27 | 190.00 |
| 09/14/2026 17:02 | 32 | 190.00 |
| 09/14/2026 17:02 | 20 | 190.20 |
| 09/14/2026 17:02 | 25 | 190.20 |
| 09/14/2026 17:01 | 4 | 190.20 |
| 09/14/2026 17:01 | 3 | 190.20 |
| 09/14/2026 17:01 | 2 | 190.20 |
| 09/14/2026 17:01 | 154 | 189.80 |
| 09/14/2026 17:01 | 53 | 189.80 |
| 09/14/2026 17:01 | 10 | 189.80 |
| 09/14/2026 17:01 | 31 | 189.80 |
| 09/14/2026 17:01 | 2 | 189.80 |
| 09/14/2026 17:00 | 1 | 190.00 |
| 09/14/2026 17:00 | 56 | 190.00 |
| 09/14/2026 17:00 | 19 | 190.00 |
| 09/14/2026 17:00 | 2 | 190.00 |
| 09/14/2026 17:00 | 2 | 190.00 |
| 09/14/2026 17:00 | 17 | 190.00 |
| 09/14/2026 17:00 | 35 | 190.00 |
| 09/14/2026 17:00 | 20 | 189.80 |
| 09/14/2026 17:00 | 27 | 189.80 |
| 09/14/2026 17:00 | 838 | 189.80 |
| 09/14/2026 16:59 | 6 | 190.20 |
| 09/14/2026 16:59 | 27 | 190.20 |
| 09/14/2026 16:59 | 2 | 190.20 |
| 09/14/2026 16:59 | 17 | 190.20 |
| 09/14/2026 16:55 | 10 | 190.20 |
| 09/14/2026 16:55 | 27 | 190.20 |
| 09/14/2026 16:55 | 2 | 190.20 |
| 09/14/2026 16:50 | 14 | 190.20 |
| 09/14/2026 16:50 | 29 | 190.20 |
| 09/14/2026 16:50 | 1 | 190.20 |
| 09/14/2026 16:50 | 29 | 190.20 |
| 09/14/2026 16:50 | 3 | 190.20 |
| 09/14/2026 16:50 | 4 | 190.20 |
| 09/14/2026 16:45 | 3 | 190.20 |
| 09/14/2026 16:45 | 17 | 190.20 |
| 09/14/2026 16:45 | 35 | 190.20 |
| 09/14/2026 16:42 | 2 | 189.80 |
| 09/14/2026 16:42 | 9 | 190.00 |
| 09/14/2026 16:42 | 7 | 190.00 |
| 09/14/2026 16:42 | 34 | 190.00 |
| 09/14/2026 16:42 | 17 | 190.00 |
| 09/14/2026 16:42 | 4 | 190.00 |
| 09/14/2026 16:42 | 4 | 190.00 |
| 09/14/2026 16:42 | 10 | 190.00 |
| 09/14/2026 16:42 | 52 | 189.80 |
| 09/14/2026 16:42 | 19 | 189.80 |
| 09/14/2026 16:42 | 2 | 189.80 |
| 09/14/2026 16:42 | 2 | 189.80 |
| 09/14/2026 16:42 | 2 | 189.80 |
| 09/14/2026 16:42 | 2 | 189.80 |
| 09/14/2026 16:42 | 13 | 189.80 |
| 09/14/2026 16:42 | 16 | 189.80 |
| 09/14/2026 16:42 | 5 | 189.80 |
| 09/14/2026 16:42 | 2 | 189.80 |
| 09/14/2026 16:41 | 1 | 189.60 |
| 09/14/2026 16:41 | 18 | 189.60 |
| 09/14/2026 16:41 | 3 | 189.60 |
| 09/14/2026 16:41 | 19 | 189.80 |
| 09/14/2026 16:37 | 7 | 190.20 |
| 09/14/2026 16:37 | 2 | 190.20 |
| 09/14/2026 16:37 | 2 | 190.20 |
| 09/14/2026 16:37 | 2 | 190.20 |
| 09/14/2026 16:37 | 2 | 190.20 |
| 09/14/2026 16:37 | 16 | 190.20 |
| 09/14/2026 16:37 | 13 | 190.20 |
| 09/14/2026 16:32 | 3 | 190.20 |
| 09/14/2026 16:32 | 36 | 190.20 |
| 09/14/2026 16:29 | 18 | 190.00 |
| 09/14/2026 16:26 | 4 | 190.20 |
| 09/14/2026 16:26 | 6 | 190.20 |
| 09/14/2026 16:23 | 3 | 190.20 |
| 09/14/2026 16:23 | 2 | 190.20 |
| 09/14/2026 16:23 | 30 | 190.20 |
| 09/14/2026 16:22 | 3 | 190.20 |
| 09/14/2026 16:21 | 5 | 190.60 |
| 09/14/2026 16:21 | 31 | 190.60 |
| 09/14/2026 16:16 | 2 | 190.40 |
| 09/14/2026 16:16 | 9 | 190.40 |
| 09/14/2026 16:16 | 5 | 190.40 |
| 09/14/2026 16:16 | 20 | 190.40 |
| 09/14/2026 16:14 | 5 | 190.80 |
| 09/14/2026 16:14 | 4 | 190.80 |
| 09/14/2026 16:14 | 14 | 190.80 |
| 09/14/2026 16:14 | 5 | 190.80 |
| 09/14/2026 16:14 | 8 | 190.80 |
| 09/14/2026 16:06 | 31 | 190.80 |
| 09/14/2026 16:06 | 2 | 190.60 |
| 09/14/2026 16:06 | 35 | 190.40 |
| 09/14/2026 16:06 | 20 | 190.40 |
| 09/14/2026 16:06 | 18 | 190.60 |
| 09/14/2026 16:06 | 45 | 190.80 |
| 09/14/2026 16:06 | 32 | 190.80 |
| 09/14/2026 16:04 | 2 | 191.20 |
| 09/14/2026 16:04 | 3 | 191.20 |
| 09/14/2026 16:04 | 17 | 191.20 |
| 09/14/2026 16:03 | 5 | 191.20 |
| 09/14/2026 16:03 | 3 | 191.20 |
| 09/14/2026 16:03 | 8 | 191.20 |
| 09/14/2026 15:58 | 13 | 191.00 |
| 09/14/2026 15:58 | 3 | 191.00 |
| 09/14/2026 15:58 | 22 | 191.00 |
| 09/14/2026 15:58 | 4 | 191.00 |
| 09/14/2026 15:58 | 16 | 191.00 |
| 09/14/2026 15:57 | 30 | 190.60 |
| 09/14/2026 15:57 | 5 | 190.60 |
| 09/14/2026 15:57 | 7 | 190.60 |
| 09/14/2026 15:51 | 29 | 190.60 |
| 09/14/2026 15:51 | 3 | 190.60 |
| 09/14/2026 15:51 | 21 | 190.60 |
| 09/14/2026 15:51 | 18 | 190.60 |
| 09/14/2026 15:51 | 18 | 190.60 |
| 09/14/2026 15:51 | 5 | 190.60 |
| 09/14/2026 15:50 | 36 | 190.20 |
| 09/14/2026 15:50 | 7 | 190.20 |
| 09/14/2026 15:50 | 5 | 190.20 |
| 09/14/2026 15:50 | 8 | 190.20 |
| 09/14/2026 15:50 | 2 | 190.20 |
| 09/14/2026 15:50 | 2 | 190.20 |
| 09/14/2026 15:50 | 31 | 190.00 |
| 09/14/2026 15:50 | 7 | 189.80 |
| 09/14/2026 15:50 | 20 | 189.80 |
| 09/14/2026 15:50 | 2 | 190.00 |
| 09/14/2026 15:50 | 22 | 190.00 |
| 09/14/2026 15:50 | 18 | 190.20 |
| 09/14/2026 15:50 | 13 | 190.40 |
| 09/14/2026 15:50 | 30 | 190.40 |
| 09/14/2026 15:50 | 2 | 190.40 |
| 09/14/2026 15:50 | 34 | 190.40 |
| 09/14/2026 15:50 | 4 | 190.40 |
| 09/14/2026 15:47 | 2 | 191.00 |
| 09/14/2026 15:47 | 7 | 191.00 |
| 09/14/2026 15:47 | 33 | 191.00 |
| 09/14/2026 15:42 | 23 | 190.80 |
| 09/14/2026 15:42 | 10 | 190.80 |
| 09/14/2026 15:42 | 7 | 190.80 |
| 09/14/2026 15:42 | 15 | 190.80 |
| 09/14/2026 15:42 | 23 | 190.80 |
| 09/14/2026 15:42 | 24 | 190.80 |
| 09/14/2026 15:42 | 15 | 190.80 |
| 09/14/2026 15:42 | 2 | 190.80 |
| 09/14/2026 15:42 | 1 | 190.80 |
| 09/14/2026 15:42 | 7 | 190.80 |
| 09/14/2026 15:42 | 5 | 190.80 |
| 09/14/2026 15:42 | 2 | 190.80 |
| 09/14/2026 15:42 | 34 | 190.80 |
| 09/14/2026 15:40 | 2 | 190.40 |
| 09/14/2026 15:36 | 7 | 190.40 |
| 09/14/2026 15:36 | 6 | 190.40 |
| 09/14/2026 15:35 | 30 | 190.60 |
| 09/14/2026 15:35 | 26 | 190.60 |
| 09/14/2026 15:33 | 22 | 190.80 |
| 09/14/2026 15:32 | 36 | 191.00 |
| 09/14/2026 15:31 | 37 | 190.80 |
| 09/14/2026 15:31 | 36 | 190.80 |
| 09/14/2026 15:31 | 24 | 191.00 |
| 09/14/2026 15:31 | 12 | 191.00 |
| 09/14/2026 15:31 | 30 | 191.00 |
| 09/14/2026 15:31 | 4 | 191.20 |
| 09/14/2026 15:31 | 12 | 191.20 |
| 09/14/2026 15:31 | 12 | 191.20 |
| 09/14/2026 15:31 | 34 | 191.20 |
| 09/14/2026 15:31 | 1 | 191.20 |
| 09/14/2026 15:31 | 21 | 191.20 |
| 09/14/2026 15:30 | 13 | 191.60 |
| 09/14/2026 15:30 | 7 | 191.40 |
| 09/14/2026 15:30 | 2 | 191.40 |
| 09/14/2026 15:30 | 35 | 191.40 |
| 09/14/2026 15:30 | 1 | 191.00 |
| 09/14/2026 15:30 | 33 | 191.00 |
| 09/14/2026 15:17 | 20 | 191.20 |
| 09/14/2026 15:17 | 32 | 191.40 |
| 09/14/2026 15:17 | 12 | 191.40 |
| 09/14/2026 15:17 | 32 | 191.40 |
| 09/14/2026 15:16 | 14 | 191.40 |
| 09/14/2026 15:16 | 2 | 191.40 |
| 09/14/2026 15:16 | 2 | 191.40 |
| 09/14/2026 15:16 | 8 | 191.20 |
| 09/14/2026 15:16 | 13 | 191.20 |
| 09/14/2026 15:16 | 43 | 191.20 |
| 09/14/2026 15:15 | 15 | 190.80 |
| 09/14/2026 15:12 | 8 | 190.80 |
| 09/14/2026 15:06 | 21 | 191.20 |
| 09/14/2026 15:06 | 2 | 191.20 |
| 09/14/2026 15:06 | 2 | 191.20 |
| 09/14/2026 15:06 | 2 | 191.20 |
| 09/14/2026 15:06 | 10 | 191.00 |
| 09/14/2026 15:06 | 5 | 191.00 |
| 09/14/2026 15:06 | 10 | 191.00 |
| 09/14/2026 15:06 | 5 | 191.00 |
| 09/14/2026 15:06 | 5 | 191.00 |
| 09/14/2026 15:06 | 5 | 191.00 |
| 09/14/2026 15:06 | 13 | 191.00 |
| 09/14/2026 15:06 | 4 | 191.00 |
| 09/14/2026 14:50 | 44 | 190.80 |
| 09/14/2026 14:50 | 23 | 190.80 |
| 09/14/2026 14:50 | 1 | 190.60 |
| 09/14/2026 14:50 | 4 | 190.60 |
| 09/14/2026 14:48 | 5 | 190.20 |
| 09/14/2026 14:48 | 10 | 190.20 |
| 09/14/2026 14:48 | 10 | 190.20 |
| 09/14/2026 14:45 | 32 | 190.40 |
| 09/14/2026 14:45 | 11 | 190.40 |
| 09/14/2026 14:45 | 2 | 190.40 |
| 09/14/2026 14:32 | 1 | 190.00 |
| 09/14/2026 14:30 | 20 | 190.00 |
| 09/14/2026 14:30 | 4 | 190.20 |
| 09/14/2026 14:30 | 8 | 190.20 |
| 09/14/2026 14:30 | 2 | 190.20 |
| 09/14/2026 14:30 | 30 | 190.20 |
| 09/14/2026 14:30 | 1 | 190.00 |
| 09/14/2026 14:30 | 12 | 190.00 |
| 09/14/2026 14:30 | 2 | 190.00 |
| 09/14/2026 14:30 | 2 | 190.00 |
| 09/14/2026 14:30 | 2 | 190.00 |
| 09/14/2026 14:30 | 2 | 190.00 |
| 09/14/2026 14:30 | 2 | 190.00 |
| 09/14/2026 14:30 | 33 | 190.00 |
| 09/14/2026 14:27 | 5 | 189.80 |
| 09/14/2026 14:27 | 31 | 189.80 |
| 09/14/2026 14:25 | 2 | 190.00 |
| 09/14/2026 14:25 | 31 | 190.00 |
| 09/14/2026 14:24 | 22 | 190.20 |
| 09/14/2026 14:24 | 1 | 190.20 |
| 09/14/2026 14:24 | 11 | 190.40 |
| 09/14/2026 14:24 | 10 | 190.40 |
| 09/14/2026 14:24 | 15 | 190.40 |
| 09/14/2026 14:23 | 3 | 190.60 |
| 09/14/2026 14:23 | 5 | 190.60 |
| 09/14/2026 14:23 | 21 | 190.60 |
| 09/14/2026 14:17 | 32 | 190.80 |
| 09/14/2026 14:17 | 12 | 190.80 |
| 09/14/2026 14:16 | 2 | 191.00 |
| 09/14/2026 14:16 | 6 | 190.80 |
| 09/14/2026 14:16 | 2 | 190.80 |
| 09/14/2026 14:16 | 1 | 190.60 |
| 09/14/2026 14:16 | 50 | 190.60 |
| 09/14/2026 14:16 | 13 | 190.60 |
| 09/14/2026 14:06 | 12 | 190.40 |
| 09/14/2026 14:06 | 2 | 190.40 |
| 09/14/2026 14:06 | 23 | 190.40 |
| 09/14/2026 14:06 | 16 | 190.40 |
| 09/14/2026 14:06 | 3 | 190.40 |
| 09/14/2026 14:03 | 6 | 190.40 |
| 09/14/2026 13:51 | 11 | 190.60 |
| 09/14/2026 13:51 | 3 | 190.60 |
| 09/14/2026 13:51 | 10 | 190.60 |
| 09/14/2026 13:51 | 2 | 190.60 |
| 09/14/2026 13:51 | 14 | 190.60 |
| 09/14/2026 13:51 | 2 | 190.60 |
| 09/14/2026 13:51 | 34 | 190.60 |
| 09/14/2026 13:46 | 26 | 190.40 |
| 09/14/2026 13:46 | 20 | 190.60 |
| 09/14/2026 13:39 | 5 | 190.80 |
| 09/14/2026 13:34 | 5 | 190.80 |
| 09/14/2026 13:34 | 2 | 190.80 |
| 09/14/2026 13:34 | 19 | 190.80 |
| 09/14/2026 13:34 | 2 | 190.80 |
| 09/14/2026 13:29 | 12 | 191.00 |
| 09/14/2026 13:29 | 2 | 191.00 |
| 09/14/2026 13:29 | 18 | 191.00 |
| 09/14/2026 13:14 | 22 | 191.20 |
| 09/14/2026 13:14 | 36 | 191.20 |
| 09/14/2026 13:03 | 11 | 191.40 |
| 09/14/2026 13:03 | 8 | 191.40 |
| 09/14/2026 12:52 | 12 | 191.40 |
| 09/14/2026 12:46 | 2 | 191.60 |
| 09/14/2026 12:46 | 1 | 191.60 |
| 09/14/2026 12:46 | 25 | 191.40 |
| 09/14/2026 12:46 | 11 | 191.60 |
| 09/14/2026 12:46 | 3 | 191.60 |
| 09/14/2026 12:46 | 32 | 191.60 |
| 09/14/2026 12:46 | 8 | 191.60 |
| 09/14/2026 12:46 | 9 | 191.60 |
| 09/14/2026 12:44 | 8 | 191.60 |
| 09/14/2026 12:35 | 4 | 191.80 |
| 09/14/2026 12:35 | 2 | 191.80 |
| 09/14/2026 12:35 | 6 | 191.80 |
| 09/14/2026 12:35 | 8 | 191.80 |
| 09/14/2026 12:35 | 20 | 191.80 |
| 09/14/2026 12:32 | 22 | 191.60 |
| 09/14/2026 12:32 | 12 | 190.80 |
| 09/14/2026 12:32 | 25 | 190.80 |
| 09/14/2026 12:32 | 31 | 190.60 |
| 09/14/2026 12:32 | 10 | 190.60 |
| 09/14/2026 12:32 | 4 | 190.60 |
| 09/14/2026 12:32 | 12 | 190.60 |
| 09/14/2026 12:32 | 29 | 190.60 |
| 09/14/2026 12:32 | 14 | 190.40 |
| 09/14/2026 12:32 | 32 | 190.40 |
| 09/14/2026 12:32 | 3 | 190.20 |
| 09/14/2026 12:32 | 19 | 190.20 |
| 09/14/2026 12:27 | 1 | 190.20 |
| 09/14/2026 12:27 | 10 | 190.20 |
| 09/14/2026 12:27 | 18 | 190.20 |
| 09/14/2026 12:04 | 20 | 190.40 |
| 09/14/2026 12:04 | 11 | 190.40 |
| 09/14/2026 12:00 | 9 | 190.20 |
| 09/14/2026 12:00 | 8 | 190.20 |
| 09/14/2026 12:00 | 27 | 190.20 |
| 09/14/2026 12:00 | 32 | 190.20 |
| 09/14/2026 12:00 | 3 | 190.20 |
| 09/14/2026 12:00 | 8 | 190.40 |
| 09/14/2026 12:00 | 4 | 190.40 |
| 09/14/2026 11:55 | 35 | 190.40 |
| 09/14/2026 11:55 | 10 | 190.40 |
| 09/14/2026 11:55 | 2 | 190.40 |
| 09/14/2026 11:55 | 6 | 190.40 |
| 09/14/2026 11:55 | 1 | 190.20 |
| 09/14/2026 11:55 | 1 | 190.20 |
| 09/14/2026 11:55 | 10 | 190.20 |
| 09/14/2026 11:55 | 39 | 190.20 |
| 09/14/2026 11:51 | 5 | 189.60 |
| 09/14/2026 11:47 | 16 | 190.20 |
| 09/14/2026 11:47 | 9 | 189.80 |
| 09/14/2026 11:47 | 9 | 189.80 |
| 09/14/2026 11:47 | 3 | 190.20 |
| 09/14/2026 11:47 | 5 | 190.20 |
| 09/14/2026 11:47 | 37 | 190.20 |
| 09/14/2026 11:47 | 35 | 190.20 |
| 09/14/2026 11:47 | 9 | 190.20 |
| 09/14/2026 11:47 | 33 | 190.20 |
| 09/14/2026 11:45 | 9 | 191.40 |
| 09/14/2026 11:45 | 20 | 191.40 |
| 09/14/2026 11:43 | 8 | 191.60 |
| 09/14/2026 11:43 | 18 | 191.60 |
| 09/14/2026 11:43 | 16 | 191.60 |
| 09/14/2026 11:43 | 5 | 191.60 |
| 09/14/2026 11:39 | 1 | 191.80 |
| 09/14/2026 11:39 | 19 | 191.80 |
| 09/14/2026 11:39 | 7 | 191.80 |
| 09/14/2026 11:33 | 13 | 192.40 |
| 09/14/2026 11:33 | 21 | 192.40 |
| 09/14/2026 11:29 | 25 | 193.20 |
| 09/14/2026 11:29 | 5 | 193.00 |
| 09/14/2026 11:29 | 30 | 193.00 |
| 09/14/2026 11:29 | 20 | 193.00 |
| 09/14/2026 11:29 | 2 | 193.00 |
| 09/14/2026 11:29 | 16 | 193.00 |
| 09/14/2026 11:29 | 7 | 193.00 |
| 09/14/2026 11:29 | 32 | 193.20 |
| 09/14/2026 11:26 | 22 | 193.40 |
| 09/14/2026 11:26 | 7 | 193.40 |
| 09/14/2026 11:26 | 25 | 193.60 |
| 09/14/2026 11:26 | 7 | 193.60 |
| 09/14/2026 11:26 | 32 | 193.60 |
| 09/14/2026 11:24 | 7 | 193.80 |
| 09/14/2026 11:24 | 7 | 194.00 |
| 09/14/2026 11:24 | 30 | 194.00 |
| 09/14/2026 11:22 | 1 | 194.20 |
| 09/14/2026 11:22 | 1 | 194.20 |
| 09/14/2026 11:22 | 37 | 194.20 |
| 09/14/2026 11:22 | 37 | 193.80 |
| 09/14/2026 11:22 | 7 | 193.80 |
| 09/14/2026 11:22 | 100 | 193.80 |
| 09/14/2026 11:22 | 20 | 193.80 |
| 09/14/2026 11:22 | 80 | 193.80 |
| 09/14/2026 11:22 | 20 | 193.80 |
| 09/14/2026 11:22 | 28 | 193.60 |
| 09/14/2026 11:22 | 2 | 193.60 |
| 09/14/2026 11:22 | 5 | 193.80 |
| 09/14/2026 11:22 | 100 | 193.80 |
| 09/14/2026 11:22 | 10 | 193.80 |
| 09/14/2026 11:22 | 90 | 193.80 |
| 09/14/2026 11:22 | 100 | 193.80 |
| 09/14/2026 11:22 | 5 | 193.80 |
| 09/14/2026 11:22 | 3 | 193.80 |
| 09/14/2026 11:22 | 15 | 193.80 |
| 09/14/2026 11:22 | 8 | 193.80 |
| 09/14/2026 11:22 | 35 | 193.80 |
| 09/14/2026 11:22 | 9 | 194.20 |
| 09/14/2026 11:22 | 25 | 194.00 |
| 09/14/2026 11:22 | 2 | 194.00 |
| 09/14/2026 11:22 | 2 | 194.00 |
| 09/14/2026 11:22 | 32 | 193.80 |
| 09/14/2026 11:20 | 31 | 194.00 |
| 09/14/2026 11:20 | 8 | 194.20 |
| 09/14/2026 11:20 | 6 | 194.20 |
| 09/14/2026 11:20 | 10 | 194.40 |
| 09/14/2026 11:20 | 26 | 194.20 |
| 09/14/2026 11:20 | 2 | 194.40 |
| 09/14/2026 11:20 | 25 | 194.40 |
| 09/14/2026 11:20 | 6 | 194.40 |
| 09/14/2026 11:20 | 94 | 194.60 |
| 09/14/2026 11:20 | 6 | 194.60 |
| 09/14/2026 11:20 | 100 | 194.60 |
| 09/14/2026 11:20 | 100 | 194.60 |
| 09/14/2026 11:20 | 5 | 194.60 |
| 09/14/2026 11:20 | 25 | 194.60 |
| 09/14/2026 11:20 | 35 | 194.60 |
| 09/14/2026 11:11 | 5 | 194.80 |
| 09/14/2026 11:11 | 14 | 194.80 |
| 09/14/2026 11:11 | 7 | 194.80 |
| 09/14/2026 11:10 | 17 | 195.00 |
| 09/14/2026 11:10 | 45 | 195.40 |
| 09/14/2026 11:09 | 10 | 194.80 |
| 09/14/2026 11:08 | 1 | 195.20 |
| 09/14/2026 11:08 | 17 | 195.00 |
| 09/14/2026 11:07 | 17 | 194.80 |
| 09/14/2026 11:07 | 2 | 195.20 |
| 09/14/2026 11:03 | 2 | 194.80 |
| 09/14/2026 11:01 | 1 | 194.60 |
| 09/14/2026 11:01 | 1 | 194.60 |
| 09/14/2026 11:01 | 20 | 194.60 |
| 09/14/2026 10:58 | 10 | 194.00 |
| 09/14/2026 10:58 | 7 | 194.00 |
| 09/14/2026 10:25 | 18 | 194.20 |
| 09/14/2026 10:25 | 6 | 194.40 |
| 09/14/2026 10:25 | 35 | 194.40 |
| 09/14/2026 10:25 | 33 | 194.60 |
| 09/14/2026 10:25 | 7 | 194.80 |
| 09/14/2026 10:25 | 10 | 194.80 |
| 09/14/2026 10:25 | 28 | 194.80 |
| 09/14/2026 10:21 | 5 | 195.00 |
| 09/14/2026 10:21 | 5 | 195.00 |
| 09/14/2026 10:21 | 5 | 195.00 |
| 09/14/2026 10:21 | 25 | 195.00 |
| 09/14/2026 10:21 | 22 | 195.00 |
| 09/14/2026 10:21 | 31 | 195.00 |
| 09/14/2026 10:21 | 17 | 195.00 |
| 09/14/2026 10:13 | 6 | 195.40 |
| 09/14/2026 10:13 | 2 | 195.40 |
| 09/14/2026 10:13 | 784 | 195.40 |
| 09/14/2026 10:13 | 16 | 195.20 |
| 09/14/2026 10:13 | 28 | 195.20 |
| 09/14/2026 10:13 | 2 | 194.60 |
| 09/14/2026 10:13 | 7 | 194.60 |
| 09/14/2026 10:13 | 1 | 194.60 |
| 09/14/2026 10:13 | 2 | 194.40 |
| 09/14/2026 10:13 | 22 | 194.40 |
| 09/14/2026 10:13 | 30 | 194.40 |
| 09/14/2026 10:05 | 15 | 194.00 |
| 09/14/2026 10:05 | 2 | 194.00 |
| 09/14/2026 10:05 | 21 | 194.00 |
| 09/14/2026 10:05 | 2 | 194.00 |
| 09/14/2026 09:58 | 6 | 194.40 |
| 09/14/2026 09:58 | 38 | 194.40 |
| 09/14/2026 09:49 | 2 | 194.40 |
| 09/14/2026 09:47 | 21 | 194.60 |
| 09/14/2026 09:47 | 4 | 194.80 |
| 09/14/2026 09:47 | 36 | 194.80 |
| 09/14/2026 09:29 | 26 | 195.00 |
| 09/14/2026 09:29 | 36 | 195.00 |
| 09/14/2026 09:29 | 15 | 195.20 |
| 09/14/2026 09:29 | 20 | 195.20 |
| 09/14/2026 09:29 | 3 | 195.20 |
| 09/14/2026 09:29 | 32 | 195.20 |
| 09/14/2026 09:24 | 3 | 195.00 |
| 09/14/2026 09:24 | 13 | 194.80 |
| 09/14/2026 09:24 | 22 | 194.80 |
| 09/14/2026 09:24 | 34 | 194.80 |
| 09/14/2026 09:22 | 5 | 194.40 |
| 09/14/2026 09:22 | 16 | 195.00 |
| 09/14/2026 09:22 | 12 | 195.00 |
| 09/14/2026 09:22 | 100 | 195.00 |
| 09/14/2026 09:20 | 12 | 195.40 |
| 09/14/2026 09:20 | 18 | 195.80 |
| 09/14/2026 09:20 | 2 | 195.80 |
| 09/14/2026 09:20 | 30 | 196.00 |
| 09/14/2026 09:20 | 18 | 196.00 |
| 09/14/2026 09:20 | 30 | 196.00 |
| 09/14/2026 09:20 | 6 | 196.00 |
| 09/14/2026 09:20 | 18 | 196.20 |
| 09/14/2026 09:20 | 32 | 196.20 |
| 09/14/2026 09:20 | 16 | 196.20 |
| 09/14/2026 09:20 | 27 | 197.40 |
| 09/14/2026 09:19 | 2 | 196.00 |
| 09/14/2026 09:17 | 16 | 196.00 |
| 09/14/2026 09:16 | 1 | 195.00 |
| 09/14/2026 09:16 | 10 | 195.00 |
| 09/14/2026 09:16 | 5 | 195.00 |
| 09/14/2026 09:16 | 5 | 195.00 |
| 09/14/2026 09:16 | 5 | 195.00 |
| 09/14/2026 09:16 | 4 | 194.80 |
| 09/14/2026 09:16 | 27 | 194.80 |
| 09/14/2026 09:14 | 19 | 194.80 |
| 09/14/2026 09:10 | 17 | 194.20 |
| 09/14/2026 09:10 | 89 | 194.40 |
| 09/14/2026 09:10 | 17 | 194.20 |
| 09/14/2026 09:10 | 19 | 194.20 |
| 09/14/2026 09:10 | 48 | 194.20 |
| 09/14/2026 09:10 | 3 | 194.00 |
| 09/14/2026 09:10 | 29 | 194.00 |
| 09/14/2026 09:06 | 7 | 194.20 |
| 09/14/2026 09:06 | 18 | 194.20 |
| 09/14/2026 09:06 | 17 | 194.20 |
| 09/14/2026 09:00 | 1 | 192.20 |
| 09/14/2026 09:00 | 1 | 192.20 |
| 09/14/2026 09:00 | 4 | 192.20 |
| 09/14/2026 09:00 | 1 | 192.20 |
| 09/14/2026 09:00 | 3 | 192.20 |
| 09/14/2026 09:00 | 3 | 192.20 |
| 09/14/2026 09:00 | 3 | 192.20 |
| 09/14/2026 09:00 | 11 | 192.20 |
| 09/14/2026 09:00 | 14 | 192.20 |
| 09/14/2026 09:00 | 3 | 192.20 |
| 09/14/2026 09:00 | 1 | 192.20 |
| 09/14/2026 09:00 | 4 | 192.20 |
| 09/14/2026 09:00 | 2 | 192.20 |
| 09/14/2026 09:00 | 2 | 192.20 |
| 09/14/2026 09:00 | 1 | 192.20 |
| 09/14/2026 09:00 | 27 | 192.20 |
| 09/14/2026 09:00 | 30 | 192.20 |