Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.00
-7.50
(
-3.53% )
|
204.50
|
39 |
214.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 49 | 205.00 |
| 10/30/2026 17:30 | 36 | 205.00 |
| 10/30/2026 17:30 | 42 | 205.00 |
| 10/30/2026 17:30 | 8 | 205.00 |
| 10/30/2026 17:30 | 37 | 205.00 |
| 10/30/2026 17:30 | 23 | 205.00 |
| 10/30/2026 17:30 | 2 | 205.00 |
| 10/30/2026 17:30 | 15 | 205.00 |
| 10/30/2026 17:30 | 20 | 205.00 |
| 10/30/2026 17:30 | 68 | 205.00 |
| 10/30/2026 17:30 | 8 | 205.00 |
| 10/30/2026 17:30 | 24 | 205.00 |
| 10/30/2026 17:30 | 47 | 205.00 |
| 10/30/2026 17:30 | 85 | 205.00 |
| 10/30/2026 17:30 | 165 | 205.00 |
| 10/30/2026 17:30 | 28 | 205.00 |
| 10/30/2026 17:30 | 32 | 205.00 |
| 10/30/2026 17:30 | 21 | 205.00 |
| 10/30/2026 17:30 | 11 | 205.00 |
| 10/30/2026 17:30 | 98 | 205.00 |
| 10/30/2026 17:30 | 148 | 205.00 |
| 10/30/2026 17:30 | 134 | 205.00 |
| 10/30/2026 17:30 | 84 | 205.00 |
| 10/30/2026 17:30 | 461 | 205.00 |
| 10/30/2026 17:30 | 36 | 205.00 |
| 10/30/2026 17:30 | 114 | 205.00 |
| 10/30/2026 17:30 | 57 | 205.00 |
| 10/30/2026 17:30 | 120 | 205.00 |
| 10/30/2026 17:30 | 46 | 205.00 |
| 10/30/2026 17:30 | 63 | 205.00 |
| 10/30/2026 17:30 | 8 | 205.00 |
| 10/30/2026 17:30 | 5 | 205.00 |
| 10/30/2026 17:30 | 267 | 205.00 |
| 10/30/2026 17:30 | 106 | 205.00 |
| 10/30/2026 17:30 | 155 | 205.00 |
| 10/30/2026 17:30 | 215 | 205.00 |
| 10/30/2026 17:30 | 180 | 205.00 |
| 10/30/2026 17:30 | 38 | 205.00 |
| 10/30/2026 17:30 | 73 | 205.00 |
| 10/30/2026 17:30 | 10 | 205.00 |
| 10/30/2026 17:30 | 10 | 205.00 |
| 10/30/2026 17:30 | 27 | 205.00 |
| 10/30/2026 17:30 | 6 | 205.00 |
| 10/30/2026 17:30 | 3 | 205.00 |
| 10/30/2026 17:30 | 6 | 205.00 |
| 10/30/2026 17:30 | 54 | 205.00 |
| 10/30/2026 17:30 | 66 | 205.00 |
| 10/30/2026 17:30 | 573 | 205.00 |
| 10/30/2026 17:30 | 38 | 205.00 |
| 10/30/2026 17:30 | 64 | 205.00 |
| 10/30/2026 17:30 | 210 | 205.00 |
| 10/30/2026 17:30 | 13 | 205.00 |
| 10/30/2026 17:30 | 36 | 205.00 |
| 10/30/2026 17:30 | 20 | 205.00 |
| 10/30/2026 17:30 | 2 | 205.00 |
| 10/30/2026 17:30 | 45 | 205.00 |
| 10/30/2026 17:30 | 182 | 205.00 |
| 10/30/2026 17:30 | 42 | 205.00 |
| 10/30/2026 17:30 | 42 | 205.00 |
| 10/30/2026 17:30 | 67 | 205.00 |
| 10/30/2026 17:30 | 22 | 205.00 |
| 10/30/2026 17:30 | 21 | 205.00 |
| 10/30/2026 17:30 | 99 | 205.00 |
| 10/30/2026 17:30 | 3 | 205.00 |
| 10/30/2026 17:30 | 4 | 205.00 |
| 10/30/2026 17:30 | 179 | 205.00 |
| 10/30/2026 17:30 | 36 | 205.00 |
| 10/30/2026 17:30 | 140 | 205.00 |
| 10/30/2026 17:30 | 32 | 205.00 |
| 10/30/2026 17:30 | 28 | 205.00 |
| 10/30/2026 17:30 | 16 | 205.00 |
| 10/30/2026 17:30 | 13 | 205.00 |
| 10/30/2026 17:30 | 120 | 205.00 |
| 10/30/2026 17:30 | 8 | 205.00 |
| 10/30/2026 17:30 | 4 | 205.00 |
| 10/30/2026 17:30 | 4 | 205.00 |
| 10/30/2026 17:30 | 40 | 205.00 |
| 10/30/2026 17:30 | 16 | 205.00 |
| 10/30/2026 17:30 | 40 | 205.00 |
| 10/30/2026 17:30 | 23 | 205.00 |
| 10/30/2026 17:30 | 11 | 205.00 |
| 10/30/2026 17:30 | 1 | 205.00 |
| 10/30/2026 17:30 | 91 | 205.00 |
| 10/30/2026 17:30 | 25 | 205.00 |
| 10/30/2026 17:30 | 49 | 205.00 |
| 10/30/2026 17:30 | 24 | 205.00 |
| 10/30/2026 17:30 | 68 | 205.00 |
| 10/30/2026 17:30 | 15 | 205.00 |
| 10/30/2026 17:30 | 9 | 205.00 |
| 10/30/2026 17:30 | 21 | 205.00 |
| 10/30/2026 17:30 | 5 | 205.00 |
| 10/30/2026 17:30 | 137 | 205.00 |
| 10/30/2026 17:30 | 119 | 205.00 |
| 10/30/2026 17:30 | 60 | 205.00 |
| 10/30/2026 17:30 | 135 | 205.00 |
| 10/30/2026 17:30 | 9 | 205.00 |
| 10/30/2026 17:30 | 10 | 205.00 |
| 10/30/2026 17:30 | 9 | 205.00 |
| 10/30/2026 17:30 | 10 | 205.00 |
| 10/30/2026 17:30 | 9 | 205.00 |
| 10/30/2026 17:30 | 10 | 205.00 |
| 10/30/2026 17:30 | 14 | 205.00 |
| 10/30/2026 17:30 | 67 | 205.00 |
| 10/30/2026 17:30 | 63 | 205.00 |
| 10/30/2026 17:30 | 82 | 205.00 |
| 10/30/2026 17:30 | 56 | 205.00 |
| 10/30/2026 17:30 | 48 | 205.00 |
| 10/30/2026 17:30 | 52 | 205.00 |
| 10/30/2026 17:30 | 99 | 205.00 |
| 10/30/2026 17:30 | 57 | 205.00 |
| 10/30/2026 17:30 | 26 | 205.00 |
| 10/30/2026 17:30 | 184 | 205.00 |
| 10/30/2026 17:30 | 61 | 205.00 |
| 10/30/2026 17:30 | 31 | 205.00 |
| 10/30/2026 17:30 | 94 | 205.00 |
| 10/30/2026 17:30 | 91 | 205.00 |
| 10/30/2026 17:30 | 26 | 205.00 |
| 10/30/2026 17:30 | 21 | 205.00 |
| 10/30/2026 17:30 | 245 | 205.00 |
| 10/30/2026 17:30 | 8 | 205.00 |
| 10/30/2026 17:30 | 26 | 205.00 |
| 10/30/2026 17:30 | 151 | 205.00 |
| 10/30/2026 17:30 | 13 | 205.00 |
| 10/30/2026 17:30 | 2 | 205.00 |
| 10/30/2026 17:30 | 43 | 205.00 |
| 10/30/2026 17:30 | 437 | 205.00 |
| 10/30/2026 17:30 | 63 | 205.00 |
| 10/30/2026 17:30 | 3 | 205.00 |
| 10/30/2026 17:30 | 40 | 205.00 |
| 10/30/2026 17:30 | 342 | 205.00 |
| 10/30/2026 17:30 | 5 | 205.00 |
| 10/30/2026 17:30 | 346 | 205.00 |
| 10/30/2026 17:30 | 28 | 205.00 |
| 10/30/2026 17:30 | 9 | 205.00 |
| 10/30/2026 17:30 | 20 | 205.00 |
| 10/30/2026 17:30 | 1 | 205.00 |
| 10/30/2026 17:30 | 1 | 205.00 |
| 10/30/2026 17:30 | 25 | 205.00 |
| 10/30/2026 17:30 | 38 | 205.00 |
| 10/30/2026 17:30 | 73 | 205.00 |
| 10/30/2026 17:30 | 5 | 205.00 |
| 10/30/2026 17:30 | 76 | 205.00 |
| 10/30/2026 17:30 | 27 | 205.00 |
| 10/30/2026 17:30 | 207 | 205.00 |
| 10/30/2026 17:30 | 100 | 205.00 |
| 10/30/2026 17:30 | 916 | 205.00 |
| 10/30/2026 17:30 | 15 | 205.00 |
| 10/30/2026 17:30 | 21 | 205.00 |
| 10/30/2026 17:30 | 6 | 205.00 |
| 10/30/2026 17:30 | 92 | 205.00 |
| 10/30/2026 17:30 | 374 | 205.00 |
| 10/30/2026 17:30 | 30 | 205.00 |
| 10/30/2026 17:30 | 25 | 205.00 |
| 10/30/2026 17:30 | 1 | 205.00 |
| 10/30/2026 17:30 | 8 | 205.00 |
| 10/30/2026 17:30 | 16 | 205.00 |
| 10/30/2026 17:30 | 195 | 205.00 |
| 10/30/2026 17:30 | 9 | 205.00 |
| 10/30/2026 17:30 | 18 | 205.00 |
| 10/30/2026 17:19 | 35 | 207.00 |
| 10/30/2026 17:19 | 20 | 207.50 |
| 10/30/2026 17:19 | 1 | 207.50 |
| 10/30/2026 17:18 | 398 | 207.00 |
| 10/30/2026 17:18 | 29 | 207.00 |
| 10/30/2026 17:18 | 1 | 207.00 |
| 10/30/2026 17:18 | 1 | 207.00 |
| 10/30/2026 17:18 | 1 | 207.00 |
| 10/30/2026 17:18 | 26 | 207.00 |
| 10/30/2026 17:18 | 3 | 207.00 |
| 10/30/2026 17:18 | 41 | 207.00 |
| 10/30/2026 17:17 | 7 | 206.50 |
| 10/30/2026 17:17 | 31 | 206.50 |
| 10/30/2026 17:17 | 10 | 207.00 |
| 10/30/2026 17:17 | 9 | 207.00 |
| 10/30/2026 17:17 | 22 | 207.00 |
| 10/30/2026 17:16 | 199 | 207.50 |
| 10/30/2026 17:16 | 10 | 207.50 |
| 10/30/2026 17:16 | 1 | 207.00 |
| 10/30/2026 17:16 | 45 | 207.50 |
| 10/30/2026 17:16 | 27 | 208.00 |
| 10/30/2026 17:16 | 10 | 207.50 |
| 10/30/2026 17:16 | 4 | 207.50 |
| 10/30/2026 17:16 | 23 | 207.50 |
| 10/30/2026 17:16 | 2 | 207.50 |
| 10/30/2026 17:13 | 4 | 207.00 |
| 10/30/2026 17:13 | 4 | 207.00 |
| 10/30/2026 17:11 | 16 | 207.00 |
| 10/30/2026 17:11 | 9 | 207.00 |
| 10/30/2026 17:11 | 23 | 207.00 |
| 10/30/2026 17:11 | 8 | 207.00 |
| 10/30/2026 17:11 | 16 | 207.00 |
| 10/30/2026 17:11 | 5 | 207.00 |
| 10/30/2026 17:11 | 2 | 207.00 |
| 10/30/2026 17:11 | 2 | 207.00 |
| 10/30/2026 17:09 | 23 | 207.50 |
| 10/30/2026 17:08 | 4 | 207.50 |
| 10/30/2026 17:07 | 8 | 207.50 |
| 10/30/2026 17:07 | 1 | 207.50 |
| 10/30/2026 17:07 | 24 | 207.50 |
| 10/30/2026 17:07 | 23 | 207.50 |
| 10/30/2026 17:05 | 251 | 207.00 |
| 10/30/2026 17:05 | 143 | 207.00 |
| 10/30/2026 17:05 | 3 | 207.00 |
| 10/30/2026 17:05 | 28 | 207.00 |
| 10/30/2026 17:05 | 57 | 207.00 |
| 10/30/2026 17:05 | 18 | 207.00 |
| 10/30/2026 17:04 | 25 | 207.00 |
| 10/30/2026 17:03 | 15 | 207.00 |
| 10/30/2026 17:03 | 42 | 207.00 |
| 10/30/2026 16:56 | 34 | 207.00 |
| 10/30/2026 16:56 | 1 | 207.00 |
| 10/30/2026 16:56 | 24 | 207.00 |
| 10/30/2026 16:55 | 103 | 206.50 |
| 10/30/2026 16:55 | 1 | 206.50 |
| 10/30/2026 16:55 | 9 | 206.50 |
| 10/30/2026 16:55 | 5 | 206.50 |
| 10/30/2026 16:55 | 103 | 206.00 |
| 10/30/2026 16:55 | 10 | 206.00 |
| 10/30/2026 16:55 | 32 | 206.00 |
| 10/30/2026 16:55 | 23 | 206.00 |
| 10/30/2026 16:54 | 17 | 206.00 |
| 10/30/2026 16:45 | 7 | 206.00 |
| 10/30/2026 16:45 | 7 | 206.00 |
| 10/30/2026 16:45 | 5 | 206.00 |
| 10/30/2026 16:45 | 23 | 206.00 |
| 10/30/2026 16:45 | 22 | 206.00 |
| 10/30/2026 16:45 | 30 | 206.00 |
| 10/30/2026 16:34 | 6 | 206.50 |
| 10/30/2026 16:34 | 14 | 206.50 |
| 10/30/2026 16:34 | 14 | 206.50 |
| 10/30/2026 16:34 | 22 | 206.50 |
| 10/30/2026 16:34 | 83 | 206.50 |
| 10/30/2026 16:34 | 105 | 206.50 |
| 10/30/2026 16:30 | 5 | 206.50 |
| 10/30/2026 16:29 | 25 | 206.50 |
| 10/30/2026 16:29 | 28 | 206.50 |
| 10/30/2026 16:29 | 25 | 206.50 |
| 10/30/2026 16:27 | 8 | 207.00 |
| 10/30/2026 16:27 | 4 | 207.00 |
| 10/30/2026 16:26 | 5 | 207.00 |
| 10/30/2026 16:26 | 14 | 207.00 |
| 10/30/2026 16:26 | 23 | 207.00 |
| 10/30/2026 16:26 | 46 | 207.00 |
| 10/30/2026 16:26 | 37 | 207.00 |
| 10/30/2026 16:26 | 35 | 207.00 |
| 10/30/2026 16:26 | 30 | 207.00 |
| 10/30/2026 16:26 | 22 | 207.00 |
| 10/30/2026 16:26 | 28 | 207.00 |
| 10/30/2026 16:26 | 31 | 207.00 |
| 10/30/2026 16:25 | 2 | 207.50 |
| 10/30/2026 16:11 | 14 | 207.50 |
| 10/30/2026 16:11 | 29 | 207.50 |
| 10/30/2026 16:11 | 5 | 207.50 |
| 10/30/2026 16:11 | 9 | 207.50 |
| 10/30/2026 16:11 | 24 | 207.50 |
| 10/30/2026 16:11 | 27 | 207.50 |
| 10/30/2026 16:11 | 22 | 207.50 |
| 10/30/2026 16:11 | 65 | 207.50 |
| 10/30/2026 16:11 | 28 | 207.50 |
| 10/30/2026 16:11 | 40 | 207.50 |
| 10/30/2026 16:09 | 4 | 208.00 |
| 10/30/2026 16:09 | 2 | 208.00 |
| 10/30/2026 16:06 | 20 | 208.00 |
| 10/30/2026 16:06 | 27 | 208.00 |
| 10/30/2026 16:06 | 18 | 208.00 |
| 10/30/2026 16:06 | 19 | 208.00 |
| 10/30/2026 16:06 | 1 | 208.50 |
| 10/30/2026 16:06 | 5 | 208.50 |
| 10/30/2026 16:06 | 97 | 208.50 |
| 10/30/2026 16:06 | 9 | 208.50 |
| 10/30/2026 16:06 | 29 | 208.50 |
| 10/30/2026 16:06 | 43 | 208.50 |
| 10/30/2026 16:06 | 30 | 208.50 |
| 10/30/2026 16:05 | 41 | 209.00 |
| 10/30/2026 16:04 | 23 | 209.00 |
| 10/30/2026 16:03 | 32 | 209.00 |
| 10/30/2026 16:02 | 34 | 209.00 |
| 10/30/2026 16:02 | 22 | 208.50 |
| 10/30/2026 16:02 | 2 | 208.50 |
| 10/30/2026 16:02 | 63 | 208.50 |
| 10/30/2026 16:02 | 15 | 208.50 |
| 10/30/2026 16:02 | 1 | 208.50 |
| 10/30/2026 16:02 | 35 | 208.50 |
| 10/30/2026 15:53 | 9 | 208.00 |
| 10/30/2026 15:53 | 4 | 208.00 |
| 10/30/2026 15:53 | 9 | 208.00 |
| 10/30/2026 15:53 | 14 | 208.00 |
| 10/30/2026 15:53 | 16 | 208.00 |
| 10/30/2026 15:53 | 38 | 208.00 |
| 10/30/2026 15:53 | 27 | 208.00 |
| 10/30/2026 15:53 | 31 | 208.00 |
| 10/30/2026 15:53 | 7 | 208.00 |
| 10/30/2026 15:47 | 26 | 208.00 |
| 10/30/2026 15:47 | 67 | 207.50 |
| 10/30/2026 15:47 | 34 | 207.50 |
| 10/30/2026 15:47 | 28 | 207.50 |
| 10/30/2026 15:47 | 10 | 207.00 |
| 10/30/2026 15:47 | 31 | 207.00 |
| 10/30/2026 15:47 | 4 | 207.00 |
| 10/30/2026 15:47 | 35 | 207.50 |
| 10/30/2026 15:47 | 17 | 207.50 |
| 10/30/2026 15:47 | 14 | 207.00 |
| 10/30/2026 15:47 | 31 | 207.00 |
| 10/30/2026 15:47 | 31 | 207.50 |
| 10/30/2026 15:47 | 13 | 207.50 |
| 10/30/2026 15:47 | 14 | 207.00 |
| 10/30/2026 15:47 | 32 | 207.00 |
| 10/30/2026 15:47 | 1 | 207.00 |
| 10/30/2026 15:46 | 22 | 207.00 |
| 10/30/2026 15:45 | 31 | 207.00 |
| 10/30/2026 15:45 | 30 | 207.00 |
| 10/30/2026 15:45 | 246 | 207.00 |
| 10/30/2026 15:45 | 7 | 207.00 |
| 10/30/2026 15:45 | 14 | 207.00 |
| 10/30/2026 15:45 | 14 | 207.00 |
| 10/30/2026 15:45 | 19 | 207.00 |
| 10/30/2026 15:45 | 62 | 207.00 |
| 10/30/2026 15:45 | 2 | 207.00 |
| 10/30/2026 15:45 | 10 | 207.00 |
| 10/30/2026 15:41 | 20 | 206.50 |
| 10/30/2026 15:39 | 5 | 207.00 |
| 10/30/2026 15:39 | 28 | 206.50 |
| 10/30/2026 15:32 | 19 | 207.00 |
| 10/30/2026 15:32 | 32 | 207.00 |
| 10/30/2026 15:32 | 4 | 207.00 |
| 10/30/2026 15:32 | 16 | 207.00 |
| 10/30/2026 15:32 | 8 | 207.00 |
| 10/30/2026 15:23 | 22 | 206.50 |
| 10/30/2026 15:23 | 2 | 206.50 |
| 10/30/2026 15:23 | 4 | 206.50 |
| 10/30/2026 15:23 | 2 | 206.50 |
| 10/30/2026 15:18 | 3 | 207.00 |
| 10/30/2026 15:15 | 4 | 207.00 |
| 10/30/2026 15:15 | 19 | 207.00 |
| 10/30/2026 15:15 | 3 | 206.50 |
| 10/30/2026 15:14 | 5 | 206.50 |
| 10/30/2026 15:13 | 37 | 206.50 |
| 10/30/2026 15:13 | 41 | 206.00 |
| 10/30/2026 15:13 | 206 | 206.00 |
| 10/30/2026 15:13 | 264 | 206.00 |
| 10/30/2026 15:13 | 33 | 206.00 |
| 10/30/2026 15:13 | 6 | 206.00 |
| 10/30/2026 15:13 | 19 | 206.00 |
| 10/30/2026 15:13 | 1 | 206.00 |
| 10/30/2026 15:13 | 4 | 206.00 |
| 10/30/2026 15:13 | 26 | 206.00 |
| 10/30/2026 15:08 | 5 | 206.00 |
| 10/30/2026 15:08 | 20 | 206.00 |
| 10/30/2026 14:57 | 27 | 206.50 |
| 10/30/2026 14:51 | 9 | 206.50 |
| 10/30/2026 14:51 | 14 | 206.50 |
| 10/30/2026 14:49 | 13 | 206.50 |
| 10/30/2026 14:49 | 13 | 206.50 |
| 10/30/2026 14:49 | 4 | 206.50 |
| 10/30/2026 14:49 | 26 | 206.50 |
| 10/30/2026 14:49 | 9 | 206.50 |
| 10/30/2026 14:39 | 7 | 206.50 |
| 10/30/2026 14:35 | 2 | 207.00 |
| 10/30/2026 14:31 | 27 | 206.50 |
| 10/30/2026 14:31 | 23 | 206.50 |
| 10/30/2026 14:31 | 52 | 206.50 |
| 10/30/2026 14:22 | 1 | 206.00 |
| 10/30/2026 14:22 | 1 | 206.00 |
| 10/30/2026 14:22 | 23 | 206.00 |
| 10/30/2026 14:22 | 171 | 205.50 |
| 10/30/2026 14:22 | 15 | 205.50 |
| 10/30/2026 14:22 | 14 | 205.50 |
| 10/30/2026 14:22 | 12 | 205.50 |
| 10/30/2026 14:22 | 27 | 205.50 |
| 10/30/2026 14:22 | 9 | 205.50 |
| 10/30/2026 14:22 | 22 | 205.50 |
| 10/30/2026 14:22 | 26 | 205.50 |
| 10/30/2026 14:15 | 4 | 206.00 |
| 10/30/2026 13:52 | 13 | 206.00 |
| 10/30/2026 13:52 | 19 | 206.00 |
| 10/30/2026 13:52 | 40 | 206.00 |
| 10/30/2026 13:52 | 5 | 206.00 |
| 10/30/2026 13:52 | 2 | 206.00 |
| 10/30/2026 13:51 | 3 | 206.00 |
| 10/30/2026 13:43 | 11 | 206.00 |
| 10/30/2026 13:43 | 30 | 206.00 |
| 10/30/2026 13:43 | 14 | 205.50 |
| 10/30/2026 13:43 | 30 | 205.50 |
| 10/30/2026 13:31 | 13 | 205.00 |
| 10/30/2026 13:31 | 26 | 205.00 |
| 10/30/2026 13:31 | 46 | 205.00 |
| 10/30/2026 13:31 | 8 | 205.00 |
| 10/30/2026 13:31 | 2 | 205.00 |
| 10/30/2026 13:20 | 61 | 204.50 |
| 10/30/2026 13:17 | 5 | 205.00 |
| 10/30/2026 13:17 | 32 | 205.00 |
| 10/30/2026 13:17 | 14 | 205.00 |
| 10/30/2026 13:17 | 25 | 205.00 |
| 10/30/2026 13:11 | 2 | 205.50 |
| 10/30/2026 13:11 | 7 | 205.50 |
| 10/30/2026 13:11 | 25 | 205.50 |
| 10/30/2026 13:11 | 100 | 205.00 |
| 10/30/2026 13:11 | 25 | 205.00 |
| 10/30/2026 13:11 | 30 | 205.00 |
| 10/30/2026 13:11 | 14 | 205.50 |
| 10/30/2026 13:11 | 4 | 205.50 |
| 10/30/2026 13:11 | 4 | 205.50 |
| 10/30/2026 13:11 | 41 | 205.50 |
| 10/30/2026 13:11 | 2 | 205.50 |
| 10/30/2026 13:11 | 22 | 205.50 |
| 10/30/2026 13:01 | 1 | 206.50 |
| 10/30/2026 13:01 | 28 | 206.00 |
| 10/30/2026 13:01 | 30 | 206.00 |
| 10/30/2026 13:01 | 4 | 206.00 |
| 10/30/2026 13:01 | 2 | 206.00 |
| 10/30/2026 12:36 | 19 | 205.50 |
| 10/30/2026 12:36 | 31 | 205.50 |
| 10/30/2026 12:36 | 12 | 205.00 |
| 10/30/2026 12:36 | 4 | 205.00 |
| 10/30/2026 12:35 | 14 | 205.00 |
| 10/30/2026 12:35 | 15 | 205.00 |
| 10/30/2026 12:35 | 11 | 205.00 |
| 10/30/2026 12:35 | 150 | 205.50 |
| 10/30/2026 12:35 | 14 | 205.50 |
| 10/30/2026 12:35 | 12 | 205.50 |
| 10/30/2026 12:35 | 24 | 205.50 |
| 10/30/2026 12:21 | 6 | 206.00 |
| 10/30/2026 12:20 | 17 | 206.00 |
| 10/30/2026 12:20 | 2 | 206.00 |
| 10/30/2026 12:20 | 12 | 206.00 |
| 10/30/2026 12:20 | 14 | 206.00 |
| 10/30/2026 12:20 | 1 | 205.50 |
| 10/30/2026 12:19 | 5 | 205.00 |
| 10/30/2026 12:19 | 14 | 205.50 |
| 10/30/2026 12:19 | 9 | 205.50 |
| 10/30/2026 12:19 | 14 | 205.50 |
| 10/30/2026 12:06 | 3 | 205.50 |
| 10/30/2026 12:05 | 3 | 205.50 |
| 10/30/2026 12:04 | 3 | 205.50 |
| 10/30/2026 12:03 | 3 | 205.50 |
| 10/30/2026 12:02 | 3 | 205.50 |
| 10/30/2026 12:01 | 2 | 205.50 |
| 10/30/2026 11:58 | 20 | 206.00 |
| 10/30/2026 11:58 | 2 | 206.00 |
| 10/30/2026 11:58 | 23 | 206.00 |
| 10/30/2026 11:58 | 2 | 206.00 |
| 10/30/2026 11:58 | 2 | 205.00 |
| 10/30/2026 11:57 | 2 | 205.00 |
| 10/30/2026 11:56 | 2 | 205.00 |
| 10/30/2026 11:56 | 2 | 206.00 |
| 10/30/2026 11:56 | 4 | 206.00 |
| 10/30/2026 11:53 | 7 | 206.00 |
| 10/30/2026 11:53 | 16 | 206.00 |
| 10/30/2026 11:53 | 11 | 205.50 |
| 10/30/2026 11:53 | 27 | 205.50 |
| 10/30/2026 11:53 | 29 | 205.50 |
| 10/30/2026 11:30 | 6 | 206.00 |
| 10/30/2026 11:30 | 22 | 206.00 |
| 10/30/2026 11:30 | 7 | 206.00 |
| 10/30/2026 11:30 | 1 | 206.00 |
| 10/30/2026 11:30 | 21 | 206.00 |
| 10/30/2026 11:28 | 3 | 206.00 |
| 10/30/2026 11:28 | 2 | 206.00 |
| 10/30/2026 11:28 | 15 | 205.00 |
| 10/30/2026 11:28 | 29 | 205.50 |
| 10/30/2026 11:28 | 4 | 205.50 |
| 10/30/2026 11:28 | 2 | 205.50 |
| 10/30/2026 11:16 | 3 | 206.00 |
| 10/30/2026 11:14 | 18 | 206.00 |
| 10/30/2026 11:14 | 4 | 205.00 |
| 10/30/2026 11:14 | 27 | 205.00 |
| 10/30/2026 11:14 | 18 | 205.00 |
| 10/30/2026 11:14 | 18 | 205.00 |
| 10/30/2026 11:14 | 30 | 205.00 |
| 10/30/2026 11:14 | 3 | 205.00 |
| 10/30/2026 11:14 | 47 | 205.00 |
| 10/30/2026 11:06 | 24 | 206.50 |
| 10/30/2026 11:06 | 14 | 206.00 |
| 10/30/2026 11:06 | 26 | 206.00 |
| 10/30/2026 11:06 | 9 | 206.00 |
| 10/30/2026 11:05 | 38 | 206.50 |
| 10/30/2026 11:05 | 29 | 206.50 |
| 10/30/2026 11:05 | 46 | 206.50 |
| 10/30/2026 11:05 | 23 | 206.50 |
| 10/30/2026 11:05 | 43 | 206.50 |
| 10/30/2026 11:05 | 19 | 206.50 |
| 10/30/2026 11:05 | 20 | 206.50 |
| 10/30/2026 11:04 | 22 | 207.50 |
| 10/30/2026 11:04 | 12 | 207.00 |
| 10/30/2026 11:04 | 14 | 207.00 |
| 10/30/2026 11:04 | 25 | 207.00 |
| 10/30/2026 11:04 | 1 | 207.00 |
| 10/30/2026 11:04 | 20 | 207.00 |
| 10/30/2026 11:04 | 33 | 207.00 |
| 10/30/2026 11:04 | 2 | 207.50 |
| 10/30/2026 11:04 | 10 | 207.50 |
| 10/30/2026 11:04 | 23 | 207.50 |
| 10/30/2026 11:04 | 16 | 207.50 |
| 10/30/2026 11:04 | 32 | 207.50 |
| 10/30/2026 10:58 | 28 | 208.00 |
| 10/30/2026 10:58 | 4 | 208.00 |
| 10/30/2026 10:58 | 29 | 208.00 |
| 10/30/2026 10:58 | 2 | 208.00 |
| 10/30/2026 10:46 | 1 | 208.50 |
| 10/30/2026 10:46 | 3 | 208.50 |
| 10/30/2026 10:46 | 1 | 208.50 |
| 10/30/2026 10:46 | 15 | 208.50 |
| 10/30/2026 10:46 | 20 | 208.00 |
| 10/30/2026 10:46 | 2 | 208.00 |
| 10/30/2026 10:46 | 29 | 208.00 |
| 10/30/2026 10:46 | 4 | 208.00 |
| 10/30/2026 10:46 | 46 | 208.50 |
| 10/30/2026 10:46 | 24 | 208.50 |
| 10/30/2026 10:46 | 39 | 208.50 |
| 10/30/2026 10:46 | 14 | 208.50 |
| 10/30/2026 10:46 | 14 | 208.50 |
| 10/30/2026 10:46 | 33 | 208.50 |
| 10/30/2026 10:46 | 24 | 208.50 |
| 10/30/2026 10:46 | 25 | 208.50 |
| 10/30/2026 10:45 | 20 | 209.50 |
| 10/30/2026 10:39 | 29 | 209.00 |
| 10/30/2026 10:39 | 2 | 209.00 |
| 10/30/2026 10:39 | 25 | 209.00 |
| 10/30/2026 10:39 | 2 | 209.00 |
| 10/30/2026 10:39 | 10 | 209.00 |
| 10/30/2026 10:39 | 8 | 209.00 |
| 10/30/2026 10:39 | 21 | 209.00 |
| 10/30/2026 10:39 | 30 | 208.50 |
| 10/30/2026 10:39 | 18 | 207.50 |
| 10/30/2026 10:39 | 50 | 207.50 |
| 10/30/2026 10:39 | 14 | 207.50 |
| 10/30/2026 10:39 | 34 | 207.50 |
| 10/30/2026 10:39 | 15 | 207.50 |
| 10/30/2026 10:39 | 45 | 207.50 |
| 10/30/2026 10:39 | 32 | 207.50 |
| 10/30/2026 10:39 | 32 | 207.50 |
| 10/30/2026 10:32 | 1 | 209.00 |
| 10/30/2026 10:32 | 5 | 209.00 |
| 10/30/2026 10:29 | 31 | 208.00 |
| 10/30/2026 10:29 | 16 | 208.00 |
| 10/30/2026 10:29 | 2 | 208.00 |
| 10/30/2026 10:29 | 23 | 208.00 |
| 10/30/2026 10:29 | 23 | 208.50 |
| 10/30/2026 10:29 | 27 | 208.50 |
| 10/30/2026 10:17 | 7 | 209.00 |
| 10/30/2026 10:17 | 15 | 209.00 |
| 10/30/2026 10:17 | 5 | 209.00 |
| 10/30/2026 10:13 | 5 | 209.50 |
| 10/30/2026 10:13 | 3 | 209.50 |
| 10/30/2026 10:12 | 2 | 209.50 |
| 10/30/2026 10:12 | 7 | 209.50 |
| 10/30/2026 10:12 | 27 | 209.00 |
| 10/30/2026 10:12 | 46 | 209.00 |
| 10/30/2026 10:12 | 25 | 209.00 |
| 10/30/2026 10:12 | 43 | 209.00 |
| 10/30/2026 10:12 | 24 | 209.00 |
| 10/30/2026 10:06 | 5 | 210.00 |
| 10/30/2026 10:06 | 28 | 210.00 |
| 10/30/2026 10:06 | 2 | 210.00 |
| 10/30/2026 09:54 | 1 | 210.00 |
| 10/30/2026 09:36 | 6 | 209.00 |
| 10/30/2026 09:36 | 8 | 209.00 |
| 10/30/2026 09:36 | 8 | 209.00 |
| 10/30/2026 09:36 | 22 | 209.00 |
| 10/30/2026 09:32 | 1 | 210.00 |
| 10/30/2026 09:27 | 4 | 209.50 |
| 10/30/2026 09:26 | 9 | 209.50 |
| 10/30/2026 09:26 | 2 | 209.50 |
| 10/30/2026 09:26 | 24 | 209.50 |
| 10/30/2026 09:26 | 3 | 210.00 |
| 10/30/2026 09:26 | 23 | 210.00 |
| 10/30/2026 09:26 | 22 | 210.00 |
| 10/30/2026 09:21 | 5 | 211.50 |
| 10/30/2026 09:21 | 25 | 211.50 |
| 10/30/2026 09:10 | 2 | 210.00 |
| 10/30/2026 09:10 | 12 | 210.00 |
| 10/30/2026 09:09 | 6 | 210.00 |
| 10/30/2026 09:08 | 7 | 210.00 |
| 10/30/2026 09:07 | 4 | 210.00 |
| 10/30/2026 09:07 | 3 | 210.00 |
| 10/30/2026 09:07 | 3 | 210.50 |
| 10/30/2026 09:07 | 3 | 210.50 |
| 10/30/2026 09:06 | 7 | 210.50 |
| 10/30/2026 09:05 | 6 | 210.50 |
| 10/30/2026 09:02 | 6 | 210.50 |
| 10/30/2026 09:00 | 3 | 211.50 |
| 10/30/2026 09:00 | 3 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 2 | 211.50 |
| 10/30/2026 09:00 | 5 | 211.50 |
| 10/30/2026 09:00 | 2 | 211.50 |
| 10/30/2026 09:00 | 6 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 3 | 211.50 |
| 10/30/2026 09:00 | 4 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 8 | 211.50 |
| 10/30/2026 09:00 | 2 | 211.50 |
| 10/30/2026 09:00 | 4 | 211.50 |
| 10/30/2026 09:00 | 10 | 211.50 |
| 10/30/2026 09:00 | 5 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 3 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 2 | 211.50 |
| 10/30/2026 09:00 | 6 | 211.50 |
| 10/30/2026 09:00 | 6 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 10 | 211.50 |
| 10/30/2026 09:00 | 2 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 7 | 211.50 |
| 10/30/2026 09:00 | 1 | 211.50 |
| 10/30/2026 09:00 | 29 | 211.50 |