ALSO Holding N
ALSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:54
Bid
04/16/2026 - 16:25:14
Bid
Volume 		Ask
04/16/2026 - 16:25:14
Ask
Volume
161.20
+1.60 ( +1.00% )
161.00
39
161.20
46
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:24 39 161.00
04/16/2026 16:22 20 161.20
04/16/2026 16:22 29 161.20
04/16/2026 16:21 21 161.20
04/16/2026 16:21 183 161.00
04/16/2026 16:21 98 161.00
04/16/2026 16:21 30 161.00
04/16/2026 16:21 46 161.20
04/16/2026 16:21 48 161.20
04/16/2026 16:21 24 161.40
04/16/2026 16:21 36 161.40
04/16/2026 16:21 17 161.40
04/16/2026 16:21 37 161.40
04/16/2026 16:16 54 161.60
04/16/2026 16:16 1 161.60
04/16/2026 16:16 47 161.60
04/16/2026 16:16 42 161.80
04/16/2026 16:16 32 161.80
04/16/2026 16:16 7 161.80
04/16/2026 16:16 45 161.80
04/16/2026 16:12 48 162.00
04/16/2026 16:12 20 162.00
04/16/2026 16:11 20 162.20
04/16/2026 16:11 48 162.20
04/16/2026 16:07 15 162.00
04/16/2026 16:07 6 162.00
04/16/2026 16:07 12 162.00
04/16/2026 16:07 19 162.00
04/16/2026 16:04 44 161.80
04/16/2026 16:04 35 161.80
04/16/2026 16:04 9 161.80
04/16/2026 16:04 20 161.80
04/16/2026 16:04 18 161.60
04/16/2026 16:04 50 161.60
04/16/2026 16:04 18 161.60
04/16/2026 16:04 22 161.60
04/16/2026 16:04 49 161.60
04/16/2026 16:04 16 161.80
04/16/2026 16:04 33 161.80
04/16/2026 16:03 23 161.60
04/16/2026 16:03 21 161.60
04/16/2026 16:03 1 161.80
04/16/2026 16:03 27 161.80
04/16/2026 16:00 44 161.80
04/16/2026 16:00 5 161.80
04/16/2026 16:00 8 161.80
04/16/2026 16:00 27 161.80
04/16/2026 16:00 2 161.80
04/16/2026 15:58 1 161.40
04/16/2026 15:58 1 161.60
04/16/2026 15:58 10 161.60
04/16/2026 15:58 34 161.60
04/16/2026 15:57 13 161.80
04/16/2026 15:57 46 161.80
04/16/2026 15:57 9 161.40
04/16/2026 15:54 18 161.60
04/16/2026 15:54 1 161.60
04/16/2026 15:54 17 161.60
04/16/2026 15:54 46 161.60
04/16/2026 15:54 8 161.60
04/16/2026 15:52 20 161.80
04/16/2026 15:52 16 161.80
04/16/2026 15:51 54 162.00
04/16/2026 15:51 33 162.00
04/16/2026 15:51 18 162.00
04/16/2026 15:51 20 162.00
04/16/2026 15:51 46 162.00
04/16/2026 15:49 37 162.20
04/16/2026 15:49 11 162.20
04/16/2026 15:49 21 162.20
04/16/2026 15:49 11 162.20
04/16/2026 15:42 25 161.80
04/16/2026 15:42 19 162.20
04/16/2026 15:42 45 162.20
04/16/2026 15:42 2 162.20
04/16/2026 15:42 5 162.20
04/16/2026 15:41 54 162.00
04/16/2026 15:41 35 162.00
04/16/2026 15:41 54 162.20
04/16/2026 15:41 19 162.20
04/16/2026 15:41 39 162.20
04/16/2026 15:36 51 162.40
04/16/2026 15:35 50 162.60
04/16/2026 15:35 54 162.60
04/16/2026 15:35 23 162.60
04/16/2026 15:35 19 162.60
04/16/2026 15:32 20 162.80
04/16/2026 15:32 23 162.80
04/16/2026 15:31 38 162.60
04/16/2026 15:31 31 162.60
04/16/2026 15:31 10 162.80
04/16/2026 15:31 34 162.80
04/16/2026 15:31 34 162.80
04/16/2026 15:31 42 162.80
04/16/2026 15:31 54 162.80
04/16/2026 15:31 31 163.00
04/16/2026 15:31 46 163.00
04/16/2026 15:31 28 163.40
04/16/2026 15:31 8 163.40
04/16/2026 15:31 34 163.20
04/16/2026 15:31 34 163.20
04/16/2026 15:26 3 163.00