ALSO Holding N
ALSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 20:06:09
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
185.40
+7.40 ( +4.16% )
178.00
12
188.20
20
More information
Analysis by TheScreener
29.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 79 186.00
05/29/2026 17:19 4 186.00
05/29/2026 17:19 42 186.00
05/29/2026 17:18 31 185.60
05/29/2026 17:18 18 185.80
05/29/2026 17:18 22 185.80
05/29/2026 17:18 22 185.80
05/29/2026 17:18 29 185.80
05/29/2026 17:18 41 185.60
05/29/2026 17:18 3 185.60
05/29/2026 17:18 48 185.80
05/29/2026 17:18 10 185.80
05/29/2026 17:18 18 185.80
05/29/2026 17:18 40 185.80
05/29/2026 17:18 6 185.80
05/29/2026 17:18 18 185.80
05/29/2026 17:18 26 185.40
05/29/2026 17:18 3 185.60
05/29/2026 17:18 5 185.60
05/29/2026 17:18 22 185.60
05/29/2026 17:18 2 185.60
05/29/2026 17:18 22 186.00
05/29/2026 17:16 32 185.80
05/29/2026 17:15 2 185.80
05/29/2026 17:15 1 185.80
05/29/2026 17:14 15 186.00
05/29/2026 17:14 5 185.80
05/29/2026 17:14 18 185.80
05/29/2026 17:14 3 185.80
05/29/2026 17:14 13 185.80
05/29/2026 17:10 11 185.80
05/29/2026 17:09 35 185.60
05/29/2026 17:09 45 185.60
05/29/2026 17:09 17 185.40
05/29/2026 17:08 14 185.40
05/29/2026 17:03 30 185.60
05/29/2026 17:03 22 185.60
05/29/2026 17:03 50 185.60
05/29/2026 17:03 17 185.40
05/29/2026 17:00 6 185.80
05/29/2026 16:56 3 185.60
05/29/2026 16:54 34 185.60
05/29/2026 16:54 30 185.60
05/29/2026 16:54 25 185.60
05/29/2026 16:54 49 185.60
05/29/2026 16:54 33 185.80
05/29/2026 16:54 3 186.00
05/29/2026 16:53 3 186.00
05/29/2026 16:53 30 186.00
05/29/2026 16:53 29 186.00
05/29/2026 16:53 29 186.00
05/29/2026 16:52 23 186.00
05/29/2026 16:52 37 186.00
05/29/2026 16:51 6 185.80
05/29/2026 16:51 24 185.80
05/29/2026 16:51 25 186.00
05/29/2026 16:51 8 186.40
05/29/2026 16:51 25 186.20
05/29/2026 16:51 17 186.20
05/29/2026 16:51 7 186.20
05/29/2026 16:51 8 186.20
05/29/2026 16:51 5 186.40
05/29/2026 16:51 32 186.40
05/29/2026 16:51 4 186.40
05/29/2026 16:51 51 186.40
05/29/2026 16:51 5 186.40
05/29/2026 16:51 32 186.40
05/29/2026 16:51 68 186.40
05/29/2026 16:51 182 186.40
05/29/2026 16:51 9 186.40
05/29/2026 16:51 24 186.20
05/29/2026 16:51 32 186.20
05/29/2026 16:51 35 185.80
05/29/2026 16:51 10 185.60
05/29/2026 16:50 26 185.40
05/29/2026 16:50 17 185.40
05/29/2026 16:50 44 185.40
05/29/2026 16:46 22 185.20
05/29/2026 16:38 6 185.40
05/29/2026 16:38 24 185.40
05/29/2026 16:38 20 185.40
05/29/2026 16:38 8 185.40
05/29/2026 16:38 9 185.40
05/29/2026 16:37 5 185.60
05/29/2026 16:37 36 185.60
05/29/2026 16:37 21 185.60
05/29/2026 16:37 7 185.60
05/29/2026 16:37 20 185.60
05/29/2026 16:37 25 185.60
05/29/2026 16:36 17 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 33 185.80
05/29/2026 16:36 17 185.80
05/29/2026 16:36 33 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:36 50 185.80
05/29/2026 16:35 21 185.80
05/29/2026 16:35 11 185.80
05/29/2026 16:35 7 185.80
05/29/2026 16:34 300 186.00
05/29/2026 16:34 150 185.80
05/29/2026 16:33 27 185.60
05/29/2026 16:33 11 185.60
05/29/2026 16:33 22 185.60
05/29/2026 16:33 1 185.60