Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:24:54
|
Bid
04/16/2026 -
16:25:14
|
Bid Volume |
Ask
04/16/2026 -
16:25:14
|
Ask Volume |
|---|---|---|---|---|
|
161.20
+1.60
(
+1.00% )
|
161.00
|
39 |
161.20
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:24 | 39 | 161.00 |
| 04/16/2026 16:22 | 20 | 161.20 |
| 04/16/2026 16:22 | 29 | 161.20 |
| 04/16/2026 16:21 | 21 | 161.20 |
| 04/16/2026 16:21 | 183 | 161.00 |
| 04/16/2026 16:21 | 98 | 161.00 |
| 04/16/2026 16:21 | 30 | 161.00 |
| 04/16/2026 16:21 | 46 | 161.20 |
| 04/16/2026 16:21 | 48 | 161.20 |
| 04/16/2026 16:21 | 24 | 161.40 |
| 04/16/2026 16:21 | 36 | 161.40 |
| 04/16/2026 16:21 | 17 | 161.40 |
| 04/16/2026 16:21 | 37 | 161.40 |
| 04/16/2026 16:16 | 54 | 161.60 |
| 04/16/2026 16:16 | 1 | 161.60 |
| 04/16/2026 16:16 | 47 | 161.60 |
| 04/16/2026 16:16 | 42 | 161.80 |
| 04/16/2026 16:16 | 32 | 161.80 |
| 04/16/2026 16:16 | 7 | 161.80 |
| 04/16/2026 16:16 | 45 | 161.80 |
| 04/16/2026 16:12 | 48 | 162.00 |
| 04/16/2026 16:12 | 20 | 162.00 |
| 04/16/2026 16:11 | 20 | 162.20 |
| 04/16/2026 16:11 | 48 | 162.20 |
| 04/16/2026 16:07 | 15 | 162.00 |
| 04/16/2026 16:07 | 6 | 162.00 |
| 04/16/2026 16:07 | 12 | 162.00 |
| 04/16/2026 16:07 | 19 | 162.00 |
| 04/16/2026 16:04 | 44 | 161.80 |
| 04/16/2026 16:04 | 35 | 161.80 |
| 04/16/2026 16:04 | 9 | 161.80 |
| 04/16/2026 16:04 | 20 | 161.80 |
| 04/16/2026 16:04 | 18 | 161.60 |
| 04/16/2026 16:04 | 50 | 161.60 |
| 04/16/2026 16:04 | 18 | 161.60 |
| 04/16/2026 16:04 | 22 | 161.60 |
| 04/16/2026 16:04 | 49 | 161.60 |
| 04/16/2026 16:04 | 16 | 161.80 |
| 04/16/2026 16:04 | 33 | 161.80 |
| 04/16/2026 16:03 | 23 | 161.60 |
| 04/16/2026 16:03 | 21 | 161.60 |
| 04/16/2026 16:03 | 1 | 161.80 |
| 04/16/2026 16:03 | 27 | 161.80 |
| 04/16/2026 16:00 | 44 | 161.80 |
| 04/16/2026 16:00 | 5 | 161.80 |
| 04/16/2026 16:00 | 8 | 161.80 |
| 04/16/2026 16:00 | 27 | 161.80 |
| 04/16/2026 16:00 | 2 | 161.80 |
| 04/16/2026 15:58 | 1 | 161.40 |
| 04/16/2026 15:58 | 1 | 161.60 |
| 04/16/2026 15:58 | 10 | 161.60 |
| 04/16/2026 15:58 | 34 | 161.60 |
| 04/16/2026 15:57 | 13 | 161.80 |
| 04/16/2026 15:57 | 46 | 161.80 |
| 04/16/2026 15:57 | 9 | 161.40 |
| 04/16/2026 15:54 | 18 | 161.60 |
| 04/16/2026 15:54 | 1 | 161.60 |
| 04/16/2026 15:54 | 17 | 161.60 |
| 04/16/2026 15:54 | 46 | 161.60 |
| 04/16/2026 15:54 | 8 | 161.60 |
| 04/16/2026 15:52 | 20 | 161.80 |
| 04/16/2026 15:52 | 16 | 161.80 |
| 04/16/2026 15:51 | 54 | 162.00 |
| 04/16/2026 15:51 | 33 | 162.00 |
| 04/16/2026 15:51 | 18 | 162.00 |
| 04/16/2026 15:51 | 20 | 162.00 |
| 04/16/2026 15:51 | 46 | 162.00 |
| 04/16/2026 15:49 | 37 | 162.20 |
| 04/16/2026 15:49 | 11 | 162.20 |
| 04/16/2026 15:49 | 21 | 162.20 |
| 04/16/2026 15:49 | 11 | 162.20 |
| 04/16/2026 15:42 | 25 | 161.80 |
| 04/16/2026 15:42 | 19 | 162.20 |
| 04/16/2026 15:42 | 45 | 162.20 |
| 04/16/2026 15:42 | 2 | 162.20 |
| 04/16/2026 15:42 | 5 | 162.20 |
| 04/16/2026 15:41 | 54 | 162.00 |
| 04/16/2026 15:41 | 35 | 162.00 |
| 04/16/2026 15:41 | 54 | 162.20 |
| 04/16/2026 15:41 | 19 | 162.20 |
| 04/16/2026 15:41 | 39 | 162.20 |
| 04/16/2026 15:36 | 51 | 162.40 |
| 04/16/2026 15:35 | 50 | 162.60 |
| 04/16/2026 15:35 | 54 | 162.60 |
| 04/16/2026 15:35 | 23 | 162.60 |
| 04/16/2026 15:35 | 19 | 162.60 |
| 04/16/2026 15:32 | 20 | 162.80 |
| 04/16/2026 15:32 | 23 | 162.80 |
| 04/16/2026 15:31 | 38 | 162.60 |
| 04/16/2026 15:31 | 31 | 162.60 |
| 04/16/2026 15:31 | 10 | 162.80 |
| 04/16/2026 15:31 | 34 | 162.80 |
| 04/16/2026 15:31 | 34 | 162.80 |
| 04/16/2026 15:31 | 42 | 162.80 |
| 04/16/2026 15:31 | 54 | 162.80 |
| 04/16/2026 15:31 | 31 | 163.00 |
| 04/16/2026 15:31 | 46 | 163.00 |
| 04/16/2026 15:31 | 28 | 163.40 |
| 04/16/2026 15:31 | 8 | 163.40 |
| 04/16/2026 15:31 | 34 | 163.20 |
| 04/16/2026 15:31 | 34 | 163.20 |
| 04/16/2026 15:26 | 3 | 163.00 |