Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
194.40
+4.40
(
+2.32% )
|
188.00
|
160 |
195.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 14 | 194.40 |
| 09/11/2026 17:30 | 64 | 194.40 |
| 09/11/2026 17:30 | 3 | 194.40 |
| 09/11/2026 17:30 | 2 | 194.40 |
| 09/11/2026 17:30 | 40 | 194.40 |
| 09/11/2026 17:30 | 6 | 194.40 |
| 09/11/2026 17:30 | 27 | 194.40 |
| 09/11/2026 17:30 | 62 | 194.40 |
| 09/11/2026 17:30 | 1 | 194.40 |
| 09/11/2026 17:30 | 1 | 194.40 |
| 09/11/2026 17:30 | 8 | 194.40 |
| 09/11/2026 17:30 | 21 | 194.40 |
| 09/11/2026 17:30 | 19 | 194.40 |
| 09/11/2026 17:30 | 21 | 194.40 |
| 09/11/2026 17:30 | 11 | 194.40 |
| 09/11/2026 17:30 | 18 | 194.40 |
| 09/11/2026 17:30 | 36 | 194.40 |
| 09/11/2026 17:30 | 22 | 194.40 |
| 09/11/2026 17:30 | 3 | 194.40 |
| 09/11/2026 17:30 | 19 | 194.40 |
| 09/11/2026 17:30 | 5 | 194.40 |
| 09/11/2026 17:30 | 68 | 194.40 |
| 09/11/2026 17:30 | 30 | 194.40 |
| 09/11/2026 17:30 | 7 | 194.40 |
| 09/11/2026 17:30 | 32 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 8 | 194.40 |
| 09/11/2026 17:30 | 12 | 194.40 |
| 09/11/2026 17:30 | 6 | 194.40 |
| 09/11/2026 17:30 | 14 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 182 | 194.40 |
| 09/11/2026 17:30 | 185 | 194.40 |
| 09/11/2026 17:30 | 257 | 194.40 |
| 09/11/2026 17:30 | 44 | 194.40 |
| 09/11/2026 17:30 | 5 | 194.40 |
| 09/11/2026 17:30 | 24 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 3 | 194.40 |
| 09/11/2026 17:30 | 63 | 194.40 |
| 09/11/2026 17:30 | 19 | 194.40 |
| 09/11/2026 17:30 | 22 | 194.40 |
| 09/11/2026 17:30 | 96 | 194.40 |
| 09/11/2026 17:30 | 46 | 194.40 |
| 09/11/2026 17:30 | 55 | 194.40 |
| 09/11/2026 17:30 | 68 | 194.40 |
| 09/11/2026 17:30 | 71 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 48 | 194.40 |
| 09/11/2026 17:30 | 36 | 194.40 |
| 09/11/2026 17:30 | 16 | 194.40 |
| 09/11/2026 17:30 | 70 | 194.40 |
| 09/11/2026 17:30 | 153 | 194.40 |
| 09/11/2026 17:30 | 48 | 194.40 |
| 09/11/2026 17:30 | 3 | 194.40 |
| 09/11/2026 17:30 | 67 | 194.40 |
| 09/11/2026 17:30 | 111 | 194.40 |
| 09/11/2026 17:30 | 16 | 194.40 |
| 09/11/2026 17:30 | 172 | 194.40 |
| 09/11/2026 17:30 | 4 | 194.40 |
| 09/11/2026 17:30 | 41 | 194.40 |
| 09/11/2026 17:30 | 99 | 194.40 |
| 09/11/2026 17:30 | 2 | 194.40 |
| 09/11/2026 17:30 | 8 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 23 | 194.40 |
| 09/11/2026 17:30 | 34 | 194.40 |
| 09/11/2026 17:30 | 98 | 194.40 |
| 09/11/2026 17:30 | 27 | 194.40 |
| 09/11/2026 17:30 | 28 | 194.40 |
| 09/11/2026 17:30 | 42 | 194.40 |
| 09/11/2026 17:30 | 42 | 194.40 |
| 09/11/2026 17:30 | 20 | 194.40 |
| 09/11/2026 17:30 | 4 | 194.40 |
| 09/11/2026 17:30 | 4 | 194.40 |
| 09/11/2026 17:30 | 60 | 194.40 |
| 09/11/2026 17:30 | 71 | 194.40 |
| 09/11/2026 17:30 | 3 | 194.40 |
| 09/11/2026 17:30 | 5 | 194.40 |
| 09/11/2026 17:30 | 2 | 194.40 |
| 09/11/2026 17:30 | 3 | 194.40 |
| 09/11/2026 17:30 | 5 | 194.40 |
| 09/11/2026 17:30 | 55 | 194.40 |
| 09/11/2026 17:30 | 4 | 194.40 |
| 09/11/2026 17:30 | 1 | 194.40 |
| 09/11/2026 17:30 | 40 | 194.40 |
| 09/11/2026 17:30 | 20 | 194.40 |
| 09/11/2026 17:30 | 23 | 194.40 |
| 09/11/2026 17:30 | 112 | 194.40 |
| 09/11/2026 17:30 | 37 | 194.40 |
| 09/11/2026 17:30 | 36 | 194.40 |
| 09/11/2026 17:30 | 16 | 194.40 |
| 09/11/2026 17:30 | 12 | 194.40 |
| 09/11/2026 17:30 | 133 | 194.40 |
| 09/11/2026 17:30 | 13 | 194.40 |
| 09/11/2026 17:30 | 19 | 194.40 |
| 09/11/2026 17:30 | 27 | 194.40 |
| 09/11/2026 17:30 | 5 | 194.40 |
| 09/11/2026 17:30 | 59 | 194.40 |
| 09/11/2026 17:30 | 1 | 194.40 |
| 09/11/2026 17:30 | 15 | 194.40 |
| 09/11/2026 17:19 | 47 | 194.80 |
| 09/11/2026 17:19 | 41 | 194.80 |
| 09/11/2026 17:18 | 14 | 194.60 |
| 09/11/2026 17:17 | 20 | 194.80 |
| 09/11/2026 17:17 | 9 | 194.40 |
| 09/11/2026 17:17 | 2 | 194.60 |
| 09/11/2026 17:17 | 14 | 194.60 |
| 09/11/2026 17:16 | 115 | 194.80 |
| 09/11/2026 17:16 | 11 | 194.80 |
| 09/11/2026 17:16 | 2 | 194.80 |
| 09/11/2026 17:16 | 2 | 194.80 |
| 09/11/2026 17:16 | 5 | 194.80 |
| 09/11/2026 17:16 | 21 | 194.80 |
| 09/11/2026 17:16 | 2 | 194.80 |
| 09/11/2026 17:16 | 76 | 194.80 |
| 09/11/2026 17:16 | 31 | 194.80 |
| 09/11/2026 17:16 | 17 | 194.60 |
| 09/11/2026 17:16 | 1 | 194.60 |
| 09/11/2026 17:16 | 31 | 194.60 |
| 09/11/2026 17:16 | 27 | 194.40 |
| 09/11/2026 17:16 | 6 | 194.40 |
| 09/11/2026 17:16 | 7 | 194.40 |
| 09/11/2026 17:15 | 49 | 194.80 |
| 09/11/2026 17:11 | 49 | 194.80 |
| 09/11/2026 17:09 | 5 | 194.40 |
| 09/11/2026 17:09 | 2 | 194.40 |
| 09/11/2026 17:09 | 4 | 194.40 |
| 09/11/2026 17:09 | 40 | 194.80 |
| 09/11/2026 17:05 | 7 | 194.60 |
| 09/11/2026 17:05 | 2 | 194.60 |
| 09/11/2026 17:05 | 2 | 194.60 |
| 09/11/2026 17:05 | 19 | 194.60 |
| 09/11/2026 17:05 | 5 | 194.40 |
| 09/11/2026 17:05 | 3 | 194.40 |
| 09/11/2026 17:05 | 14 | 194.40 |
| 09/11/2026 17:05 | 13 | 194.40 |
| 09/11/2026 17:00 | 5 | 194.80 |
| 09/11/2026 16:58 | 2 | 194.60 |
| 09/11/2026 16:58 | 2 | 194.60 |
| 09/11/2026 16:58 | 40 | 194.60 |
| 09/11/2026 16:49 | 16 | 194.40 |
| 09/11/2026 16:49 | 21 | 194.40 |
| 09/11/2026 16:49 | 20 | 194.40 |
| 09/11/2026 16:49 | 27 | 194.60 |
| 09/11/2026 16:49 | 27 | 194.60 |
| 09/11/2026 16:49 | 3 | 194.80 |
| 09/11/2026 16:49 | 2 | 194.80 |
| 09/11/2026 16:49 | 243 | 194.80 |
| 09/11/2026 16:49 | 7 | 194.80 |
| 09/11/2026 16:49 | 2 | 194.80 |
| 09/11/2026 16:49 | 2 | 194.80 |
| 09/11/2026 16:49 | 18 | 194.80 |
| 09/11/2026 16:46 | 24 | 194.60 |
| 09/11/2026 16:46 | 20 | 194.60 |
| 09/11/2026 16:45 | 2 | 194.80 |
| 09/11/2026 16:45 | 19 | 194.80 |
| 09/11/2026 16:44 | 6 | 194.60 |
| 09/11/2026 16:44 | 17 | 194.60 |
| 09/11/2026 16:44 | 8 | 194.60 |
| 09/11/2026 16:44 | 2 | 194.60 |
| 09/11/2026 16:44 | 26 | 194.60 |
| 09/11/2026 16:44 | 3 | 194.60 |
| 09/11/2026 16:44 | 15 | 194.60 |
| 09/11/2026 16:44 | 7 | 194.40 |
| 09/11/2026 16:43 | 1 | 194.40 |
| 09/11/2026 16:43 | 7 | 194.20 |
| 09/11/2026 16:36 | 22 | 194.20 |
| 09/11/2026 16:35 | 7 | 194.20 |
| 09/11/2026 16:35 | 8 | 194.20 |
| 09/11/2026 16:29 | 7 | 194.40 |
| 09/11/2026 16:29 | 2 | 194.40 |
| 09/11/2026 16:29 | 20 | 194.40 |
| 09/11/2026 16:29 | 53 | 194.40 |
| 09/11/2026 16:29 | 11 | 194.40 |
| 09/11/2026 16:27 | 2 | 194.20 |
| 09/11/2026 16:27 | 11 | 194.20 |
| 09/11/2026 16:27 | 14 | 194.20 |
| 09/11/2026 16:27 | 26 | 194.20 |
| 09/11/2026 16:26 | 9 | 193.80 |
| 09/11/2026 16:26 | 10 | 193.80 |
| 09/11/2026 16:21 | 12 | 194.00 |
| 09/11/2026 16:21 | 26 | 194.00 |
| 09/11/2026 16:21 | 21 | 194.00 |
| 09/11/2026 16:21 | 28 | 194.00 |
| 09/11/2026 16:19 | 7 | 194.20 |
| 09/11/2026 16:19 | 19 | 194.20 |
| 09/11/2026 16:19 | 30 | 194.20 |
| 09/11/2026 16:19 | 16 | 194.20 |
| 09/11/2026 16:13 | 27 | 194.20 |
| 09/11/2026 16:13 | 18 | 194.20 |
| 09/11/2026 16:12 | 20 | 193.80 |
| 09/11/2026 16:12 | 20 | 193.80 |
| 09/11/2026 16:10 | 25 | 194.00 |
| 09/11/2026 16:10 | 26 | 194.00 |
| 09/11/2026 16:10 | 36 | 194.00 |
| 09/11/2026 16:10 | 5 | 194.00 |
| 09/11/2026 16:10 | 35 | 194.00 |
| 09/11/2026 16:08 | 15 | 194.20 |
| 09/11/2026 16:08 | 10 | 194.00 |
| 09/11/2026 16:08 | 2 | 194.00 |
| 09/11/2026 16:08 | 14 | 194.00 |
| 09/11/2026 16:08 | 23 | 194.00 |
| 09/11/2026 16:08 | 2 | 193.80 |
| 09/11/2026 16:08 | 7 | 193.80 |
| 09/11/2026 16:08 | 35 | 193.80 |
| 09/11/2026 16:05 | 34 | 193.60 |
| 09/11/2026 16:05 | 34 | 193.60 |
| 09/11/2026 16:05 | 23 | 193.60 |
| 09/11/2026 16:01 | 31 | 193.80 |
| 09/11/2026 16:01 | 31 | 193.80 |
| 09/11/2026 16:01 | 22 | 194.20 |
| 09/11/2026 16:01 | 5 | 194.00 |
| 09/11/2026 16:01 | 20 | 194.00 |
| 09/11/2026 16:01 | 31 | 194.00 |
| 09/11/2026 16:01 | 35 | 194.00 |
| 09/11/2026 15:59 | 5 | 194.80 |
| 09/11/2026 15:59 | 3 | 194.80 |
| 09/11/2026 15:59 | 23 | 194.80 |
| 09/11/2026 15:59 | 7 | 194.60 |
| 09/11/2026 15:59 | 12 | 194.60 |
| 09/11/2026 15:59 | 9 | 194.60 |
| 09/11/2026 15:57 | 4 | 194.40 |
| 09/11/2026 15:55 | 4 | 194.20 |
| 09/11/2026 15:55 | 30 | 194.20 |
| 09/11/2026 15:55 | 31 | 194.00 |
| 09/11/2026 15:55 | 33 | 194.00 |
| 09/11/2026 15:55 | 34 | 194.00 |
| 09/11/2026 15:55 | 2 | 194.00 |
| 09/11/2026 15:55 | 40 | 194.00 |
| 09/11/2026 15:55 | 66 | 194.00 |
| 09/11/2026 15:55 | 18 | 193.80 |
| 09/11/2026 15:55 | 17 | 193.80 |
| 09/11/2026 15:55 | 35 | 193.80 |
| 09/11/2026 15:55 | 22 | 193.80 |
| 09/11/2026 15:55 | 25 | 193.60 |
| 09/11/2026 15:55 | 32 | 193.60 |
| 09/11/2026 15:55 | 3 | 193.60 |
| 09/11/2026 15:52 | 7 | 193.40 |
| 09/11/2026 15:49 | 1 | 193.20 |
| 09/11/2026 15:48 | 9 | 193.20 |
| 09/11/2026 15:48 | 8 | 193.20 |
| 09/11/2026 15:48 | 2 | 193.20 |
| 09/11/2026 15:47 | 12 | 193.00 |
| 09/11/2026 15:40 | 14 | 192.80 |
| 09/11/2026 15:40 | 35 | 192.80 |
| 09/11/2026 15:40 | 25 | 192.80 |
| 09/11/2026 15:40 | 22 | 192.60 |
| 09/11/2026 15:40 | 37 | 192.60 |
| 09/11/2026 15:40 | 23 | 192.60 |
| 09/11/2026 15:40 | 2 | 192.60 |
| 09/11/2026 15:40 | 33 | 192.60 |
| 09/11/2026 15:39 | 2 | 192.80 |
| 09/11/2026 15:39 | 2 | 192.80 |
| 09/11/2026 15:36 | 5 | 192.60 |
| 09/11/2026 15:36 | 37 | 192.60 |
| 09/11/2026 15:36 | 1 | 192.60 |
| 09/11/2026 15:36 | 25 | 192.60 |
| 09/11/2026 15:36 | 20 | 192.80 |
| 09/11/2026 15:36 | 10 | 193.00 |
| 09/11/2026 15:36 | 2 | 193.00 |
| 09/11/2026 15:36 | 10 | 192.80 |
| 09/11/2026 15:36 | 6 | 192.80 |
| 09/11/2026 15:35 | 6 | 192.60 |
| 09/11/2026 15:35 | 3 | 192.60 |
| 09/11/2026 15:35 | 1 | 192.40 |
| 09/11/2026 15:35 | 18 | 192.40 |
| 09/11/2026 15:35 | 2 | 192.40 |
| 09/11/2026 15:35 | 3 | 192.20 |
| 09/11/2026 15:35 | 1 | 192.40 |
| 09/11/2026 15:35 | 35 | 192.40 |
| 09/11/2026 15:35 | 1 | 192.20 |
| 09/11/2026 15:30 | 51 | 192.20 |
| 09/11/2026 15:30 | 7 | 192.40 |
| 09/11/2026 15:30 | 2 | 192.40 |
| 09/11/2026 15:30 | 19 | 192.40 |
| 09/11/2026 15:30 | 2 | 192.20 |
| 09/11/2026 15:30 | 15 | 192.20 |
| 09/11/2026 15:30 | 44 | 192.20 |
| 09/11/2026 15:30 | 3 | 192.20 |
| 09/11/2026 15:30 | 10 | 192.20 |
| 09/11/2026 15:30 | 14 | 192.20 |
| 09/11/2026 15:30 | 12 | 192.20 |
| 09/11/2026 15:30 | 1 | 192.20 |
| 09/11/2026 15:30 | 23 | 192.20 |
| 09/11/2026 15:25 | 1 | 192.20 |
| 09/11/2026 15:10 | 23 | 192.20 |
| 09/11/2026 15:10 | 2 | 192.20 |
| 09/11/2026 15:10 | 4 | 192.20 |
| 09/11/2026 15:10 | 4 | 192.20 |
| 09/11/2026 15:10 | 2 | 192.20 |
| 09/11/2026 15:02 | 11 | 192.00 |
| 09/11/2026 15:02 | 5 | 191.80 |
| 09/11/2026 15:02 | 30 | 192.00 |
| 09/11/2026 15:02 | 21 | 192.00 |
| 09/11/2026 15:02 | 23 | 192.00 |
| 09/11/2026 15:02 | 30 | 192.00 |
| 09/11/2026 14:57 | 4 | 192.20 |
| 09/11/2026 14:57 | 6 | 192.20 |
| 09/11/2026 14:57 | 51 | 192.20 |
| 09/11/2026 14:57 | 10 | 192.20 |
| 09/11/2026 14:57 | 39 | 192.20 |
| 09/11/2026 14:57 | 9 | 192.20 |
| 09/11/2026 14:57 | 33 | 192.20 |
| 09/11/2026 14:57 | 30 | 192.20 |
| 09/11/2026 14:57 | 34 | 192.20 |
| 09/11/2026 14:56 | 2 | 192.60 |
| 09/11/2026 14:56 | 7 | 192.60 |
| 09/11/2026 14:56 | 2 | 192.60 |
| 09/11/2026 14:56 | 24 | 192.60 |
| 09/11/2026 14:56 | 21 | 192.40 |
| 09/11/2026 14:56 | 18 | 192.40 |
| 09/11/2026 14:56 | 1 | 192.40 |
| 09/11/2026 14:56 | 13 | 192.40 |
| 09/11/2026 14:46 | 9 | 192.00 |
| 09/11/2026 14:43 | 22 | 192.20 |
| 09/11/2026 14:43 | 3 | 192.20 |
| 09/11/2026 14:31 | 8 | 192.00 |
| 09/11/2026 14:30 | 29 | 192.00 |
| 09/11/2026 14:30 | 28 | 192.00 |
| 09/11/2026 14:30 | 36 | 192.20 |
| 09/11/2026 14:30 | 32 | 192.20 |
| 09/11/2026 14:30 | 4 | 192.20 |
| 09/11/2026 14:30 | 25 | 192.40 |
| 09/11/2026 14:30 | 32 | 192.40 |
| 09/11/2026 14:30 | 31 | 192.40 |
| 09/11/2026 14:30 | 25 | 192.40 |
| 09/11/2026 14:30 | 2 | 192.60 |
| 09/11/2026 14:29 | 10 | 192.60 |
| 09/11/2026 14:29 | 7 | 192.40 |
| 09/11/2026 14:29 | 1 | 192.40 |
| 09/11/2026 14:29 | 19 | 192.40 |
| 09/11/2026 14:29 | 10 | 192.40 |
| 09/11/2026 14:29 | 9 | 192.40 |
| 09/11/2026 14:29 | 3 | 192.40 |
| 09/11/2026 14:29 | 2 | 192.00 |
| 09/11/2026 14:29 | 10 | 192.20 |
| 09/11/2026 14:29 | 1 | 192.20 |
| 09/11/2026 14:29 | 2 | 192.20 |
| 09/11/2026 14:29 | 1 | 192.20 |
| 09/11/2026 14:19 | 2 | 191.80 |
| 09/11/2026 14:15 | 10 | 192.00 |
| 09/11/2026 14:15 | 1 | 192.00 |
| 09/11/2026 14:11 | 24 | 192.00 |
| 09/11/2026 14:11 | 7 | 192.00 |
| 09/11/2026 14:11 | 37 | 192.00 |
| 09/11/2026 13:54 | 8 | 192.00 |
| 09/11/2026 13:54 | 1 | 192.00 |
| 09/11/2026 13:54 | 1 | 191.80 |
| 09/11/2026 13:54 | 18 | 191.80 |
| 09/11/2026 13:54 | 4 | 191.80 |
| 09/11/2026 13:53 | 9 | 191.60 |
| 09/11/2026 13:53 | 7 | 191.60 |
| 09/11/2026 13:53 | 12 | 191.60 |
| 09/11/2026 13:34 | 21 | 191.60 |
| 09/11/2026 13:34 | 22 | 191.60 |
| 09/11/2026 13:34 | 10 | 191.60 |
| 09/11/2026 13:03 | 20 | 191.80 |
| 09/11/2026 13:03 | 1 | 191.80 |
| 09/11/2026 13:03 | 13 | 191.80 |
| 09/11/2026 13:03 | 3 | 191.80 |
| 09/11/2026 13:03 | 8 | 191.80 |
| 09/11/2026 13:01 | 1 | 191.60 |
| 09/11/2026 13:01 | 10 | 191.60 |
| 09/11/2026 13:01 | 2 | 191.60 |
| 09/11/2026 13:01 | 7 | 191.60 |
| 09/11/2026 13:01 | 2 | 191.60 |
| 09/11/2026 13:01 | 2 | 191.60 |
| 09/11/2026 13:01 | 14 | 191.60 |
| 09/11/2026 13:01 | 37 | 191.60 |
| 09/11/2026 12:18 | 12 | 191.40 |
| 09/11/2026 12:18 | 7 | 191.40 |
| 09/11/2026 12:18 | 19 | 191.40 |
| 09/11/2026 12:17 | 34 | 191.60 |
| 09/11/2026 12:17 | 21 | 191.60 |
| 09/11/2026 12:17 | 4 | 191.60 |
| 09/11/2026 12:07 | 3 | 191.80 |
| 09/11/2026 12:07 | 18 | 191.60 |
| 09/11/2026 12:05 | 1 | 191.60 |
| 09/11/2026 12:02 | 3 | 191.60 |
| 09/11/2026 12:02 | 11 | 191.60 |
| 09/11/2026 12:02 | 3 | 191.60 |
| 09/11/2026 11:57 | 27 | 191.60 |
| 09/11/2026 11:57 | 20 | 191.60 |
| 09/11/2026 11:57 | 23 | 191.60 |
| 09/11/2026 11:57 | 34 | 191.60 |
| 09/11/2026 11:57 | 30 | 191.80 |
| 09/11/2026 11:57 | 29 | 191.80 |
| 09/11/2026 11:57 | 22 | 191.80 |
| 09/11/2026 11:57 | 31 | 191.80 |
| 09/11/2026 11:57 | 25 | 192.00 |
| 09/11/2026 11:57 | 27 | 192.00 |
| 09/11/2026 11:57 | 26 | 192.00 |
| 09/11/2026 11:57 | 14 | 192.20 |
| 09/11/2026 11:57 | 32 | 192.20 |
| 09/11/2026 11:57 | 6 | 192.20 |
| 09/11/2026 11:57 | 21 | 192.20 |
| 09/11/2026 11:35 | 80 | 192.40 |
| 09/11/2026 11:35 | 2 | 192.40 |
| 09/11/2026 11:35 | 9 | 192.40 |
| 09/11/2026 11:35 | 13 | 192.40 |
| 09/11/2026 11:35 | 18 | 192.40 |
| 09/11/2026 11:25 | 5 | 193.00 |
| 09/11/2026 11:25 | 1 | 193.00 |
| 09/11/2026 11:25 | 17 | 193.00 |
| 09/11/2026 11:25 | 1 | 193.00 |
| 09/11/2026 11:25 | 10 | 193.00 |
| 09/11/2026 11:18 | 10 | 192.80 |
| 09/11/2026 11:17 | 23 | 192.60 |
| 09/11/2026 11:17 | 33 | 192.60 |
| 09/11/2026 11:17 | 15 | 192.60 |
| 09/11/2026 11:17 | 5 | 192.60 |
| 09/11/2026 11:00 | 2 | 192.80 |
| 09/11/2026 11:00 | 16 | 192.80 |
| 09/11/2026 11:00 | 32 | 192.80 |
| 09/11/2026 10:57 | 19 | 192.40 |
| 09/11/2026 10:57 | 33 | 192.40 |
| 09/11/2026 10:57 | 37 | 192.40 |
| 09/11/2026 10:57 | 19 | 192.40 |
| 09/11/2026 10:54 | 40 | 192.60 |
| 09/11/2026 10:54 | 1 | 192.40 |
| 09/11/2026 10:54 | 11 | 192.40 |
| 09/11/2026 10:54 | 20 | 192.40 |
| 09/11/2026 10:54 | 2 | 192.40 |
| 09/11/2026 10:53 | 6 | 191.80 |
| 09/11/2026 10:53 | 23 | 191.80 |
| 09/11/2026 10:53 | 21 | 191.80 |
| 09/11/2026 10:43 | 21 | 192.20 |
| 09/11/2026 10:43 | 10 | 192.20 |
| 09/11/2026 10:43 | 5 | 192.00 |
| 09/11/2026 10:43 | 34 | 192.00 |
| 09/11/2026 10:43 | 2 | 192.00 |
| 09/11/2026 10:43 | 23 | 192.00 |
| 09/11/2026 10:43 | 35 | 192.00 |
| 09/11/2026 10:43 | 34 | 192.00 |
| 09/11/2026 10:43 | 20 | 192.00 |
| 09/11/2026 10:41 | 20 | 192.40 |
| 09/11/2026 10:41 | 2 | 192.40 |
| 09/11/2026 10:38 | 8 | 192.20 |
| 09/11/2026 10:38 | 1 | 192.20 |
| 09/11/2026 10:38 | 2 | 192.20 |
| 09/11/2026 10:38 | 2 | 192.00 |
| 09/11/2026 10:38 | 15 | 192.00 |
| 09/11/2026 10:38 | 185 | 192.00 |
| 09/11/2026 10:37 | 1 | 191.80 |
| 09/11/2026 10:37 | 21 | 191.80 |
| 09/11/2026 10:37 | 2 | 191.80 |
| 09/11/2026 10:37 | 53 | 191.80 |
| 09/11/2026 10:37 | 58 | 191.80 |
| 09/11/2026 10:37 | 22 | 191.80 |
| 09/11/2026 10:29 | 2 | 191.60 |
| 09/11/2026 10:29 | 8 | 191.60 |
| 09/11/2026 10:29 | 9 | 191.60 |
| 09/11/2026 10:29 | 2 | 191.60 |
| 09/11/2026 10:24 | 5 | 191.60 |
| 09/11/2026 10:24 | 9 | 191.60 |
| 09/11/2026 10:21 | 2 | 191.40 |
| 09/11/2026 10:21 | 20 | 191.40 |
| 09/11/2026 10:21 | 33 | 191.40 |
| 09/11/2026 10:21 | 11 | 191.20 |
| 09/11/2026 10:21 | 1 | 191.20 |
| 09/11/2026 10:21 | 4 | 191.20 |
| 09/11/2026 10:21 | 35 | 191.20 |
| 09/11/2026 10:21 | 2 | 191.20 |
| 09/11/2026 10:21 | 1 | 191.00 |
| 09/11/2026 10:13 | 10 | 191.00 |
| 09/11/2026 10:13 | 7 | 191.00 |
| 09/11/2026 10:13 | 2 | 191.00 |
| 09/11/2026 10:13 | 10 | 190.80 |
| 09/11/2026 10:13 | 7 | 190.80 |
| 09/11/2026 10:13 | 2 | 190.80 |
| 09/11/2026 10:13 | 2 | 190.80 |
| 09/11/2026 10:13 | 29 | 190.80 |
| 09/11/2026 10:13 | 16 | 190.80 |
| 09/11/2026 10:05 | 21 | 190.20 |
| 09/11/2026 10:05 | 18 | 190.20 |
| 09/11/2026 10:05 | 1 | 190.20 |
| 09/11/2026 10:05 | 8 | 190.40 |
| 09/11/2026 10:05 | 20 | 190.40 |
| 09/11/2026 10:05 | 20 | 190.40 |
| 09/11/2026 10:05 | 14 | 190.60 |
| 09/11/2026 10:05 | 27 | 190.60 |
| 09/11/2026 10:05 | 20 | 190.60 |
| 09/11/2026 10:05 | 27 | 190.60 |
| 09/11/2026 09:52 | 4 | 191.40 |
| 09/11/2026 09:52 | 10 | 191.40 |
| 09/11/2026 09:52 | 18 | 191.40 |
| 09/11/2026 09:52 | 5 | 191.40 |
| 09/11/2026 09:51 | 32 | 191.40 |
| 09/11/2026 09:36 | 2 | 191.40 |
| 09/11/2026 09:36 | 20 | 191.40 |
| 09/11/2026 09:36 | 6 | 191.40 |
| 09/11/2026 09:33 | 29 | 191.40 |
| 09/11/2026 09:33 | 1 | 191.40 |
| 09/11/2026 09:33 | 4 | 191.40 |
| 09/11/2026 09:24 | 3 | 191.40 |
| 09/11/2026 09:24 | 2 | 191.40 |
| 09/11/2026 09:24 | 20 | 191.40 |
| 09/11/2026 09:24 | 3 | 191.20 |
| 09/11/2026 09:24 | 4 | 191.20 |
| 09/11/2026 09:24 | 8 | 191.00 |
| 09/11/2026 09:24 | 4 | 191.00 |
| 09/11/2026 09:17 | 16 | 191.60 |
| 09/11/2026 09:17 | 3 | 191.40 |
| 09/11/2026 09:16 | 16 | 191.40 |
| 09/11/2026 09:16 | 6 | 191.40 |
| 09/11/2026 09:06 | 7 | 191.60 |
| 09/11/2026 09:06 | 8 | 191.40 |
| 09/11/2026 09:06 | 2 | 191.40 |
| 09/11/2026 09:00 | 19 | 190.60 |
| 09/11/2026 09:00 | 2 | 191.20 |
| 09/11/2026 09:00 | 7 | 191.20 |
| 09/11/2026 09:00 | 4 | 191.20 |
| 09/11/2026 09:00 | 17 | 191.20 |
| 09/11/2026 09:00 | 2 | 191.20 |
| 09/11/2026 09:00 | 2 | 191.20 |
| 09/11/2026 09:00 | 1 | 191.20 |
| 09/11/2026 09:00 | 3 | 191.20 |
| 09/11/2026 09:00 | 10 | 191.20 |
| 09/11/2026 09:00 | 42 | 191.20 |
| 09/11/2026 09:00 | 19 | 191.20 |
| 09/11/2026 09:00 | 12 | 191.20 |
| 09/11/2026 09:00 | 14 | 191.20 |
| 09/11/2026 09:00 | 49 | 191.20 |
| 09/11/2026 09:00 | 32 | 191.20 |
| 09/11/2026 09:00 | 4 | 191.20 |
| 09/11/2026 09:00 | 1 | 191.20 |
| 09/11/2026 09:00 | 27 | 191.20 |
| 09/11/2026 09:00 | 16 | 191.20 |
| 09/11/2026 09:00 | 4 | 191.20 |
| 09/11/2026 09:00 | 11 | 191.20 |
| 09/11/2026 09:00 | 16 | 191.20 |
| 09/11/2026 09:00 | 2 | 191.20 |
| 09/11/2026 09:00 | 4 | 191.20 |
| 09/11/2026 09:00 | 21 | 191.20 |