Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
162.20
+2.60
(
+1.63% )
|
160.00
|
25 |
164.00
|
5,050 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 11 | 162.80 |
| 04/16/2026 17:19 | 35 | 162.80 |
| 04/16/2026 17:19 | 24 | 161.60 |
| 04/16/2026 17:19 | 18 | 162.20 |
| 04/16/2026 17:19 | 7 | 162.60 |
| 04/16/2026 17:19 | 45 | 162.40 |
| 04/16/2026 17:19 | 12 | 162.40 |
| 04/16/2026 17:19 | 18 | 162.40 |
| 04/16/2026 17:19 | 33 | 162.20 |
| 04/16/2026 17:19 | 19 | 162.20 |
| 04/16/2026 17:19 | 13 | 162.20 |
| 04/16/2026 17:19 | 12 | 162.00 |
| 04/16/2026 17:19 | 16 | 162.00 |
| 04/16/2026 17:16 | 27 | 161.80 |
| 04/16/2026 17:16 | 20 | 161.80 |
| 04/16/2026 17:16 | 49 | 161.80 |
| 04/16/2026 17:16 | 23 | 162.00 |
| 04/16/2026 17:16 | 30 | 162.00 |
| 04/16/2026 17:16 | 3 | 162.00 |
| 04/16/2026 17:13 | 4 | 162.00 |
| 04/16/2026 17:13 | 40 | 162.00 |
| 04/16/2026 17:13 | 27 | 162.00 |
| 04/16/2026 17:13 | 12 | 161.80 |
| 04/16/2026 17:13 | 31 | 161.80 |
| 04/16/2026 17:13 | 17 | 161.80 |
| 04/16/2026 17:13 | 48 | 161.80 |
| 04/16/2026 17:13 | 19 | 161.80 |
| 04/16/2026 17:10 | 52 | 161.60 |
| 04/16/2026 17:10 | 22 | 162.00 |
| 04/16/2026 17:10 | 11 | 161.80 |
| 04/16/2026 17:10 | 29 | 161.80 |
| 04/16/2026 17:08 | 2 | 161.60 |
| 04/16/2026 17:08 | 8 | 161.60 |
| 04/16/2026 17:08 | 26 | 161.60 |
| 04/16/2026 17:08 | 4 | 161.40 |
| 04/16/2026 17:07 | 10 | 161.40 |
| 04/16/2026 17:07 | 23 | 161.40 |
| 04/16/2026 17:07 | 5 | 161.40 |
| 04/16/2026 17:07 | 12 | 161.40 |
| 04/16/2026 17:07 | 52 | 161.40 |
| 04/16/2026 17:07 | 22 | 161.40 |
| 04/16/2026 17:03 | 12 | 161.80 |
| 04/16/2026 17:02 | 3 | 161.80 |
| 04/16/2026 17:02 | 29 | 161.80 |
| 04/16/2026 17:02 | 46 | 161.80 |
| 04/16/2026 16:58 | 20 | 161.60 |
| 04/16/2026 16:58 | 7 | 161.60 |
| 04/16/2026 16:58 | 20 | 161.60 |
| 04/16/2026 16:55 | 31 | 161.60 |
| 04/16/2026 16:55 | 28 | 161.60 |
| 04/16/2026 16:55 | 39 | 161.60 |
| 04/16/2026 16:55 | 17 | 161.60 |
| 04/16/2026 16:53 | 12 | 161.80 |
| 04/16/2026 16:53 | 36 | 161.80 |
| 04/16/2026 16:53 | 40 | 161.80 |
| 04/16/2026 16:53 | 27 | 161.80 |
| 04/16/2026 16:50 | 1 | 161.40 |
| 04/16/2026 16:50 | 44 | 161.40 |
| 04/16/2026 16:50 | 43 | 161.40 |
| 04/16/2026 16:50 | 17 | 161.40 |
| 04/16/2026 16:49 | 62 | 161.60 |
| 04/16/2026 16:49 | 56 | 161.60 |
| 04/16/2026 16:49 | 19 | 161.60 |
| 04/16/2026 16:49 | 25 | 161.60 |
| 04/16/2026 16:49 | 10 | 161.40 |
| 04/16/2026 16:49 | 21 | 161.60 |
| 04/16/2026 16:49 | 44 | 161.40 |
| 04/16/2026 16:49 | 16 | 161.40 |
| 04/16/2026 16:47 | 39 | 161.20 |
| 04/16/2026 16:47 | 29 | 161.20 |
| 04/16/2026 16:47 | 30 | 161.20 |
| 04/16/2026 16:45 | 22 | 161.40 |
| 04/16/2026 16:45 | 46 | 161.40 |
| 04/16/2026 16:45 | 14 | 161.40 |
| 04/16/2026 16:45 | 7 | 161.40 |
| 04/16/2026 16:42 | 5 | 161.40 |
| 04/16/2026 16:42 | 29 | 161.40 |
| 04/16/2026 16:42 | 27 | 161.40 |
| 04/16/2026 16:42 | 7 | 161.40 |
| 04/16/2026 16:42 | 6 | 161.40 |
| 04/16/2026 16:37 | 51 | 161.40 |
| 04/16/2026 16:37 | 4 | 161.40 |
| 04/16/2026 16:37 | 29 | 161.40 |
| 04/16/2026 16:35 | 2 | 161.20 |
| 04/16/2026 16:35 | 6 | 161.20 |
| 04/16/2026 16:35 | 5 | 161.20 |
| 04/16/2026 16:35 | 31 | 161.20 |
| 04/16/2026 16:35 | 26 | 161.20 |
| 04/16/2026 16:35 | 1 | 161.20 |
| 04/16/2026 16:35 | 4 | 161.20 |
| 04/16/2026 16:35 | 15 | 161.20 |