Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:57
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
230.50
+1.00
(
+0.44% )
|
231.00
|
96 |
232.00
|
99 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 16:59 | 12 | 232.00 |
| 01/06/2025 16:58 | 9 | 231.50 |
| 01/06/2025 16:58 | 21 | 231.50 |
| 01/06/2025 16:58 | 10 | 231.50 |
| 01/06/2025 16:58 | 15 | 231.50 |
| 01/06/2025 16:58 | 20 | 231.50 |
| 01/06/2025 16:58 | 46 | 230.50 |
| 01/06/2025 16:58 | 22 | 230.50 |
| 01/06/2025 16:58 | 18 | 230.50 |
| 01/06/2025 16:58 | 30 | 230.50 |
| 01/06/2025 16:58 | 25 | 231.00 |
| 01/06/2025 16:58 | 17 | 231.00 |
| 01/06/2025 16:58 | 1 | 231.00 |
| 01/06/2025 16:58 | 18 | 231.00 |
| 01/06/2025 16:58 | 23 | 231.00 |
| 01/06/2025 16:51 | 9 | 231.50 |
| 01/06/2025 16:51 | 20 | 231.50 |
| 01/06/2025 16:51 | 12 | 231.50 |
| 01/06/2025 16:51 | 8 | 231.50 |
| 01/06/2025 16:40 | 9 | 231.50 |
| 01/06/2025 16:40 | 9 | 231.00 |
| 01/06/2025 16:40 | 15 | 231.00 |
| 01/06/2025 16:40 | 5 | 231.00 |
| 01/06/2025 16:40 | 47 | 231.00 |
| 01/06/2025 16:40 | 35 | 231.00 |
| 01/06/2025 16:40 | 17 | 231.00 |
| 01/06/2025 16:40 | 25 | 231.00 |