Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
203.00
+1.50
(
+0.74% )
|
200.00
|
15 |
204.50
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 18:19 | 47 | 203.00 |
| 07/17/2026 18:19 | 188 | 203.00 |
| 07/17/2026 17:31 | 31 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 2 | 203.00 |
| 07/17/2026 17:31 | 34 | 203.00 |
| 07/17/2026 17:31 | 120 | 203.00 |
| 07/17/2026 17:31 | 23 | 203.00 |
| 07/17/2026 17:31 | 37 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 4 | 203.00 |
| 07/17/2026 17:31 | 7 | 203.00 |
| 07/17/2026 17:31 | 34 | 203.00 |
| 07/17/2026 17:31 | 9 | 203.00 |
| 07/17/2026 17:31 | 30 | 203.00 |
| 07/17/2026 17:31 | 30 | 203.00 |
| 07/17/2026 17:31 | 35 | 203.00 |
| 07/17/2026 17:31 | 25 | 203.00 |
| 07/17/2026 17:31 | 29 | 203.00 |
| 07/17/2026 17:31 | 164 | 203.00 |
| 07/17/2026 17:31 | 91 | 203.00 |
| 07/17/2026 17:31 | 128 | 203.00 |
| 07/17/2026 17:31 | 254 | 203.00 |
| 07/17/2026 17:31 | 10 | 203.00 |
| 07/17/2026 17:31 | 16 | 203.00 |
| 07/17/2026 17:31 | 20 | 203.00 |
| 07/17/2026 17:31 | 80 | 203.00 |
| 07/17/2026 17:31 | 17 | 203.00 |
| 07/17/2026 17:31 | 38 | 203.00 |
| 07/17/2026 17:31 | 26 | 203.00 |
| 07/17/2026 17:31 | 35 | 203.00 |
| 07/17/2026 17:31 | 47 | 203.00 |
| 07/17/2026 17:31 | 122 | 203.00 |
| 07/17/2026 17:31 | 245 | 203.00 |
| 07/17/2026 17:31 | 157 | 203.00 |
| 07/17/2026 17:31 | 60 | 203.00 |
| 07/17/2026 17:31 | 60 | 203.00 |
| 07/17/2026 17:31 | 149 | 203.00 |
| 07/17/2026 17:31 | 95 | 203.00 |
| 07/17/2026 17:31 | 75 | 203.00 |
| 07/17/2026 17:31 | 14 | 203.00 |
| 07/17/2026 17:31 | 30 | 203.00 |
| 07/17/2026 17:31 | 82 | 203.00 |
| 07/17/2026 17:31 | 575 | 203.00 |
| 07/17/2026 17:31 | 15 | 203.00 |
| 07/17/2026 17:31 | 39 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 160 | 203.00 |
| 07/17/2026 17:31 | 188 | 203.00 |
| 07/17/2026 17:31 | 135 | 203.00 |
| 07/17/2026 17:31 | 31 | 203.00 |
| 07/17/2026 17:31 | 21 | 203.00 |
| 07/17/2026 17:31 | 52 | 203.00 |
| 07/17/2026 17:31 | 178 | 203.00 |
| 07/17/2026 17:31 | 221 | 203.00 |
| 07/17/2026 17:31 | 195 | 203.00 |
| 07/17/2026 17:31 | 54 | 203.00 |
| 07/17/2026 17:31 | 93 | 203.00 |
| 07/17/2026 17:31 | 10 | 203.00 |
| 07/17/2026 17:31 | 13 | 203.00 |
| 07/17/2026 17:31 | 26 | 203.00 |
| 07/17/2026 17:31 | 107 | 203.00 |
| 07/17/2026 17:31 | 91 | 203.00 |
| 07/17/2026 17:31 | 57 | 203.00 |
| 07/17/2026 17:31 | 460 | 203.00 |
| 07/17/2026 17:31 | 236 | 203.00 |
| 07/17/2026 17:31 | 28 | 203.00 |
| 07/17/2026 17:31 | 37 | 203.00 |
| 07/17/2026 17:31 | 17 | 203.00 |
| 07/17/2026 17:31 | 69 | 203.00 |
| 07/17/2026 17:31 | 81 | 203.00 |
| 07/17/2026 17:31 | 50 | 203.00 |
| 07/17/2026 17:31 | 163 | 203.00 |
| 07/17/2026 17:31 | 45 | 203.00 |
| 07/17/2026 17:31 | 16 | 203.00 |
| 07/17/2026 17:31 | 64 | 203.00 |
| 07/17/2026 17:31 | 205 | 203.00 |
| 07/17/2026 17:31 | 22 | 203.00 |
| 07/17/2026 17:31 | 58 | 203.00 |
| 07/17/2026 17:31 | 32 | 203.00 |
| 07/17/2026 17:31 | 193 | 203.00 |
| 07/17/2026 17:31 | 1 | 203.00 |
| 07/17/2026 17:31 | 37 | 203.00 |
| 07/17/2026 17:31 | 3 | 203.00 |
| 07/17/2026 17:31 | 2 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 15 | 203.00 |
| 07/17/2026 17:31 | 123 | 203.00 |
| 07/17/2026 17:31 | 45 | 203.00 |
| 07/17/2026 17:31 | 38 | 203.00 |
| 07/17/2026 17:31 | 138 | 203.00 |
| 07/17/2026 17:31 | 97 | 203.00 |
| 07/17/2026 17:31 | 143 | 203.00 |
| 07/17/2026 17:31 | 62 | 203.00 |
| 07/17/2026 17:31 | 1 | 203.00 |
| 07/17/2026 17:31 | 32 | 203.00 |
| 07/17/2026 17:31 | 29 | 203.00 |
| 07/17/2026 17:31 | 26 | 203.00 |
| 07/17/2026 17:31 | 34 | 203.00 |
| 07/17/2026 17:31 | 17 | 203.00 |
| 07/17/2026 17:31 | 49 | 203.00 |
| 07/17/2026 17:31 | 76 | 203.00 |
| 07/17/2026 17:31 | 16 | 203.00 |
| 07/17/2026 17:31 | 8 | 203.00 |
| 07/17/2026 17:31 | 27 | 203.00 |
| 07/17/2026 17:31 | 9 | 203.00 |
| 07/17/2026 17:31 | 12 | 203.00 |
| 07/17/2026 17:31 | 14 | 203.00 |
| 07/17/2026 17:31 | 5 | 203.00 |
| 07/17/2026 17:31 | 1 | 203.00 |
| 07/17/2026 17:31 | 358 | 203.00 |
| 07/17/2026 17:31 | 5 | 203.00 |
| 07/17/2026 17:31 | 41 | 203.00 |
| 07/17/2026 17:19 | 13 | 202.00 |
| 07/17/2026 17:19 | 36 | 202.00 |
| 07/17/2026 17:19 | 25 | 202.00 |
| 07/17/2026 17:19 | 14 | 202.00 |
| 07/17/2026 17:19 | 3 | 202.00 |
| 07/17/2026 17:17 | 10 | 202.00 |
| 07/17/2026 17:13 | 172 | 201.50 |
| 07/17/2026 17:13 | 100 | 201.50 |
| 07/17/2026 17:13 | 18 | 201.50 |
| 07/17/2026 17:13 | 215 | 201.50 |
| 07/17/2026 17:13 | 35 | 201.50 |
| 07/17/2026 17:13 | 18 | 201.50 |
| 07/17/2026 17:13 | 16 | 201.50 |
| 07/17/2026 17:13 | 239 | 201.50 |
| 07/17/2026 17:13 | 10 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 162 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 38 | 201.50 |
| 07/17/2026 17:13 | 17 | 201.50 |
| 07/17/2026 17:13 | 27 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 3 | 201.50 |
| 07/17/2026 17:08 | 31 | 201.50 |
| 07/17/2026 17:08 | 16 | 201.50 |
| 07/17/2026 17:08 | 2 | 201.50 |
| 07/17/2026 17:08 | 2 | 201.50 |
| 07/17/2026 17:08 | 2 | 201.50 |
| 07/17/2026 17:08 | 36 | 201.50 |
| 07/17/2026 17:08 | 40 | 201.50 |
| 07/17/2026 17:00 | 13 | 202.00 |
| 07/17/2026 17:00 | 15 | 202.00 |
| 07/17/2026 17:00 | 40 | 202.00 |
| 07/17/2026 17:00 | 2 | 202.00 |
| 07/17/2026 17:00 | 2 | 202.00 |
| 07/17/2026 17:00 | 2 | 202.00 |
| 07/17/2026 17:00 | 23 | 202.00 |
| 07/17/2026 17:00 | 41 | 202.00 |
| 07/17/2026 17:00 | 1 | 202.00 |
| 07/17/2026 16:58 | 6 | 202.50 |
| 07/17/2026 16:58 | 4 | 202.50 |
| 07/17/2026 16:58 | 18 | 202.50 |
| 07/17/2026 16:58 | 18 | 202.50 |
| 07/17/2026 16:58 | 24 | 202.50 |
| 07/17/2026 16:58 | 8 | 202.50 |
| 07/17/2026 16:58 | 24 | 202.50 |
| 07/17/2026 16:58 | 2 | 202.50 |
| 07/17/2026 16:58 | 1 | 202.50 |
| 07/17/2026 16:58 | 1 | 202.50 |
| 07/17/2026 16:58 | 3 | 202.50 |
| 07/17/2026 16:58 | 37 | 202.50 |
| 07/17/2026 16:58 | 18 | 202.50 |
| 07/17/2026 16:58 | 25 | 202.50 |