ALSO Holding N
ALSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
162.20
+2.60 ( +1.63% )
160.00
25
164.00
5,050
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 11 162.80
04/16/2026 17:19 35 162.80
04/16/2026 17:19 24 161.60
04/16/2026 17:19 18 162.20
04/16/2026 17:19 7 162.60
04/16/2026 17:19 45 162.40
04/16/2026 17:19 12 162.40
04/16/2026 17:19 18 162.40
04/16/2026 17:19 33 162.20
04/16/2026 17:19 19 162.20
04/16/2026 17:19 13 162.20
04/16/2026 17:19 12 162.00
04/16/2026 17:19 16 162.00
04/16/2026 17:16 27 161.80
04/16/2026 17:16 20 161.80
04/16/2026 17:16 49 161.80
04/16/2026 17:16 23 162.00
04/16/2026 17:16 30 162.00
04/16/2026 17:16 3 162.00
04/16/2026 17:13 4 162.00
04/16/2026 17:13 40 162.00
04/16/2026 17:13 27 162.00
04/16/2026 17:13 12 161.80
04/16/2026 17:13 31 161.80
04/16/2026 17:13 17 161.80
04/16/2026 17:13 48 161.80
04/16/2026 17:13 19 161.80
04/16/2026 17:10 52 161.60
04/16/2026 17:10 22 162.00
04/16/2026 17:10 11 161.80
04/16/2026 17:10 29 161.80
04/16/2026 17:08 2 161.60
04/16/2026 17:08 8 161.60
04/16/2026 17:08 26 161.60
04/16/2026 17:08 4 161.40
04/16/2026 17:07 10 161.40
04/16/2026 17:07 23 161.40
04/16/2026 17:07 5 161.40
04/16/2026 17:07 12 161.40
04/16/2026 17:07 52 161.40
04/16/2026 17:07 22 161.40
04/16/2026 17:03 12 161.80
04/16/2026 17:02 3 161.80
04/16/2026 17:02 29 161.80
04/16/2026 17:02 46 161.80
04/16/2026 16:58 20 161.60
04/16/2026 16:58 7 161.60
04/16/2026 16:58 20 161.60
04/16/2026 16:55 31 161.60
04/16/2026 16:55 28 161.60
04/16/2026 16:55 39 161.60
04/16/2026 16:55 17 161.60
04/16/2026 16:53 12 161.80
04/16/2026 16:53 36 161.80
04/16/2026 16:53 40 161.80
04/16/2026 16:53 27 161.80
04/16/2026 16:50 1 161.40
04/16/2026 16:50 44 161.40
04/16/2026 16:50 43 161.40
04/16/2026 16:50 17 161.40
04/16/2026 16:49 62 161.60
04/16/2026 16:49 56 161.60
04/16/2026 16:49 19 161.60
04/16/2026 16:49 25 161.60
04/16/2026 16:49 10 161.40
04/16/2026 16:49 21 161.60
04/16/2026 16:49 44 161.40
04/16/2026 16:49 16 161.40
04/16/2026 16:47 39 161.20
04/16/2026 16:47 29 161.20
04/16/2026 16:47 30 161.20
04/16/2026 16:45 22 161.40
04/16/2026 16:45 46 161.40
04/16/2026 16:45 14 161.40
04/16/2026 16:45 7 161.40
04/16/2026 16:42 5 161.40
04/16/2026 16:42 29 161.40
04/16/2026 16:42 27 161.40
04/16/2026 16:42 7 161.40
04/16/2026 16:42 6 161.40
04/16/2026 16:37 51 161.40
04/16/2026 16:37 4 161.40
04/16/2026 16:37 29 161.40
04/16/2026 16:35 2 161.20
04/16/2026 16:35 6 161.20
04/16/2026 16:35 5 161.20
04/16/2026 16:35 31 161.20
04/16/2026 16:35 26 161.20
04/16/2026 16:35 1 161.20
04/16/2026 16:35 4 161.20
04/16/2026 16:35 15 161.20