Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:53
|
Bid
01/15/2026 -
15:43:53
|
Bid Volume |
Ask
01/15/2026 -
15:43:26
|
Ask Volume |
|---|---|---|---|---|
|
209.00
+0.50
(
+0.24% )
|
209.00
|
233 |
210.00
|
137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:36 | 20 | 209.50 |
| 01/15/2026 15:36 | 23 | 209.50 |
| 01/15/2026 15:36 | 30 | 209.50 |
| 01/15/2026 15:36 | 5 | 209.50 |
| 01/15/2026 15:36 | 4 | 209.50 |
| 01/15/2026 15:36 | 34 | 209.50 |
| 01/15/2026 15:19 | 8 | 210.00 |
| 01/15/2026 15:19 | 3 | 210.00 |
| 01/15/2026 15:19 | 13 | 210.00 |
| 01/15/2026 15:19 | 14 | 210.00 |
| 01/15/2026 15:19 | 10 | 210.00 |
| 01/15/2026 15:08 | 10 | 209.50 |
| 01/15/2026 15:08 | 2 | 209.50 |
| 01/15/2026 15:04 | 13 | 209.50 |
| 01/15/2026 15:04 | 2 | 209.50 |
| 01/15/2026 14:54 | 14 | 209.00 |
| 01/15/2026 14:54 | 5 | 209.00 |
| 01/15/2026 14:54 | 31 | 209.00 |
| 01/15/2026 14:54 | 2 | 209.00 |
| 01/15/2026 14:54 | 17 | 209.00 |
| 01/15/2026 14:54 | 1 | 209.00 |
| 01/15/2026 14:54 | 6 | 209.00 |
| 01/15/2026 14:54 | 20 | 209.00 |