ALSO Holding N
ALSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:39
Bid
03/02/2026 - 09:58:52
Bid
Volume 		Ask
03/02/2026 - 09:58:52
Ask
Volume
162.60
-1.20 ( -0.73% )
162.40
14
162.80
166
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 17 162.20
03/02/2026 09:56 1 162.20
03/02/2026 09:56 60 162.20
03/02/2026 09:54 14 162.80
03/02/2026 09:54 12 162.80
03/02/2026 09:54 57 162.80
03/02/2026 09:54 17 162.80
03/02/2026 09:49 5 162.60
03/02/2026 09:48 5 162.20
03/02/2026 09:48 27 162.00
03/02/2026 09:48 14 162.00
03/02/2026 09:48 59 162.00
03/02/2026 09:48 150 162.00
03/02/2026 09:48 29 162.00
03/02/2026 09:45 1 162.00
03/02/2026 09:44 7 161.60
03/02/2026 09:44 32 161.60
03/02/2026 09:44 48 161.60
03/02/2026 09:44 13 161.60
03/02/2026 09:44 1 161.60
03/02/2026 09:44 7 161.60
03/02/2026 09:44 6 161.60
03/02/2026 09:44 53 161.40
03/02/2026 09:44 3 161.40
03/02/2026 09:44 15 161.40
03/02/2026 09:44 6 161.40
03/02/2026 09:44 6 161.40
03/02/2026 09:42 25 161.00
03/02/2026 09:42 32 160.40
03/02/2026 09:42 57 160.60
03/02/2026 09:42 24 160.60
03/02/2026 09:42 13 160.60
03/02/2026 09:42 29 160.80
03/02/2026 09:42 18 160.80
03/02/2026 09:42 36 161.00
03/02/2026 09:42 30 161.00
03/02/2026 09:42 7 161.00
03/02/2026 09:41 200 161.00
03/02/2026 09:41 36 161.00
03/02/2026 09:41 29 160.80
03/02/2026 09:41 7 161.00
03/02/2026 09:41 16 160.80
03/02/2026 09:41 15 160.80
03/02/2026 09:41 41 160.80
03/02/2026 09:40 31 160.40
03/02/2026 09:40 105 160.40
03/02/2026 09:40 27 160.40
03/02/2026 09:40 32 160.40
03/02/2026 09:37 2 160.20
03/02/2026 09:37 25 160.20
03/02/2026 09:36 9 160.40
03/02/2026 09:32 25 160.40
03/02/2026 09:32 20 160.40
03/02/2026 09:32 35 160.60
03/02/2026 09:32 32 160.60
03/02/2026 09:32 16 160.60
03/02/2026 09:32 16 160.60
03/02/2026 09:32 36 160.60
03/02/2026 09:32 30 160.60
03/02/2026 09:32 34 160.60
03/02/2026 09:30 27 160.80
03/02/2026 09:30 24 160.80
03/02/2026 09:29 6 160.80
03/02/2026 09:29 2 160.60
03/02/2026 09:29 57 160.40
03/02/2026 09:29 30 160.40
03/02/2026 09:26 10 160.00
03/02/2026 09:23 54 160.00
03/02/2026 09:23 6 160.00
03/02/2026 09:22 43 160.40
03/02/2026 09:22 2 160.40
03/02/2026 09:22 25 160.40
03/02/2026 09:22 6 160.00
03/02/2026 09:21 16 160.20
03/02/2026 09:21 33 160.00
03/02/2026 09:21 47 159.60
03/02/2026 09:21 38 159.60
03/02/2026 09:20 2 159.00
03/02/2026 09:19 20 158.80
03/02/2026 09:18 3 157.80
03/02/2026 09:18 1 157.80
03/02/2026 09:18 5 157.80
03/02/2026 09:18 16 157.60
03/02/2026 09:18 205 157.60
03/02/2026 09:18 4 157.80
03/02/2026 09:18 16 157.80
03/02/2026 09:18 1 157.80
03/02/2026 09:18 7 157.80
03/02/2026 09:17 15 157.60
03/02/2026 09:16 8 157.80
03/02/2026 09:16 4 157.80
03/02/2026 09:16 30 157.80
03/02/2026 09:16 4 157.80
03/02/2026 09:15 67 158.40
03/02/2026 09:15 57 159.00
03/02/2026 09:15 53 159.20
03/02/2026 09:15 8 159.40
03/02/2026 09:15 7 159.40
03/02/2026 09:15 54 159.40
03/02/2026 09:15 50 160.00
03/02/2026 09:15 50 160.00
03/02/2026 09:15 22 160.00
03/02/2026 09:15 29 159.60
03/02/2026 09:15 18 159.40
03/02/2026 09:15 17 159.40
03/02/2026 09:15 29 159.00
03/02/2026 09:15 29 159.00
03/02/2026 09:15 29 159.00
03/02/2026 09:15 54 159.00
03/02/2026 09:15 3 158.00
03/02/2026 09:15 37 157.80
03/02/2026 09:15 30 157.60
03/02/2026 09:15 10 158.00
03/02/2026 09:15 9 158.00
03/02/2026 09:15 30 158.00
03/02/2026 09:15 23 158.00
03/02/2026 09:15 8 158.00
03/02/2026 09:15 8 158.00
03/02/2026 09:15 19 158.00
03/02/2026 09:15 19 158.00
03/02/2026 09:15 15 158.00
03/02/2026 09:15 30 158.00
03/02/2026 09:15 14 158.00
03/02/2026 09:15 26 158.00
03/02/2026 09:15 16 158.00
03/02/2026 09:15 39 158.00
03/02/2026 09:15 35 158.00
03/02/2026 09:15 1 158.00
03/02/2026 09:15 70 158.00
03/02/2026 09:15 35 158.00
03/02/2026 09:15 5 158.00
03/02/2026 09:15 2 158.00
03/02/2026 09:15 38 158.00
03/02/2026 09:15 7 158.00
03/02/2026 09:15 11 158.00
03/02/2026 09:15 14 158.00
03/02/2026 09:15 17 158.00
03/02/2026 09:15 6 158.00
03/02/2026 09:15 14 158.00
03/02/2026 09:15 68 158.00
03/02/2026 09:15 7 158.00
03/02/2026 09:15 63 158.00
03/02/2026 09:15 82 158.00
03/02/2026 09:15 54 158.00
03/02/2026 09:15 53 158.00
03/02/2026 09:15 41 158.00
03/02/2026 09:15 61 158.00
03/02/2026 09:15 53 158.00
03/02/2026 09:15 30 158.00
03/02/2026 09:15 103 158.00
03/02/2026 09:15 3 158.00
03/02/2026 09:15 30 158.00
03/02/2026 09:15 64 158.00
03/02/2026 09:15 6 158.00
03/02/2026 09:15 44 158.00
03/02/2026 09:15 16 158.00
03/02/2026 09:15 125 158.00
03/02/2026 09:15 35 158.00
03/02/2026 09:15 8 158.00
03/02/2026 09:15 4 158.00
03/02/2026 09:15 100 158.00
03/02/2026 09:15 6 158.00
03/02/2026 09:15 16 158.00
03/02/2026 09:15 2 158.00
03/02/2026 09:15 1 158.00
03/02/2026 09:15 250 158.00
03/02/2026 09:15 164 158.00
03/02/2026 09:15 6 158.00
03/02/2026 09:15 1 158.00
03/02/2026 09:15 50 158.00
03/02/2026 09:15 15 158.00
03/02/2026 09:15 57 158.00
03/02/2026 09:15 4 158.00
03/02/2026 09:15 5 158.00
03/02/2026 09:15 141 158.00
03/02/2026 09:15 20 158.00
03/02/2026 09:15 30 158.00
03/02/2026 09:15 44 158.00
03/02/2026 09:15 65 158.00
03/02/2026 09:15 40 158.00