Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
203.00
+1.50
(
+0.74% )
|
200.00
|
15 |
204.50
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 18:19 | 47 | 203.00 |
| 07/17/2026 18:19 | 188 | 203.00 |
| 07/17/2026 17:31 | 31 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 2 | 203.00 |
| 07/17/2026 17:31 | 34 | 203.00 |
| 07/17/2026 17:31 | 120 | 203.00 |
| 07/17/2026 17:31 | 23 | 203.00 |
| 07/17/2026 17:31 | 37 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 4 | 203.00 |
| 07/17/2026 17:31 | 7 | 203.00 |
| 07/17/2026 17:31 | 34 | 203.00 |
| 07/17/2026 17:31 | 9 | 203.00 |
| 07/17/2026 17:31 | 30 | 203.00 |
| 07/17/2026 17:31 | 30 | 203.00 |
| 07/17/2026 17:31 | 35 | 203.00 |
| 07/17/2026 17:31 | 25 | 203.00 |
| 07/17/2026 17:31 | 29 | 203.00 |
| 07/17/2026 17:31 | 164 | 203.00 |
| 07/17/2026 17:31 | 91 | 203.00 |
| 07/17/2026 17:31 | 128 | 203.00 |
| 07/17/2026 17:31 | 254 | 203.00 |
| 07/17/2026 17:31 | 10 | 203.00 |
| 07/17/2026 17:31 | 16 | 203.00 |
| 07/17/2026 17:31 | 20 | 203.00 |
| 07/17/2026 17:31 | 80 | 203.00 |
| 07/17/2026 17:31 | 17 | 203.00 |
| 07/17/2026 17:31 | 38 | 203.00 |
| 07/17/2026 17:31 | 26 | 203.00 |
| 07/17/2026 17:31 | 35 | 203.00 |
| 07/17/2026 17:31 | 47 | 203.00 |
| 07/17/2026 17:31 | 122 | 203.00 |
| 07/17/2026 17:31 | 245 | 203.00 |
| 07/17/2026 17:31 | 157 | 203.00 |
| 07/17/2026 17:31 | 60 | 203.00 |
| 07/17/2026 17:31 | 60 | 203.00 |
| 07/17/2026 17:31 | 149 | 203.00 |
| 07/17/2026 17:31 | 95 | 203.00 |
| 07/17/2026 17:31 | 75 | 203.00 |
| 07/17/2026 17:31 | 14 | 203.00 |
| 07/17/2026 17:31 | 30 | 203.00 |
| 07/17/2026 17:31 | 82 | 203.00 |
| 07/17/2026 17:31 | 575 | 203.00 |
| 07/17/2026 17:31 | 15 | 203.00 |
| 07/17/2026 17:31 | 39 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 160 | 203.00 |
| 07/17/2026 17:31 | 188 | 203.00 |
| 07/17/2026 17:31 | 135 | 203.00 |
| 07/17/2026 17:31 | 31 | 203.00 |
| 07/17/2026 17:31 | 21 | 203.00 |
| 07/17/2026 17:31 | 52 | 203.00 |
| 07/17/2026 17:31 | 178 | 203.00 |
| 07/17/2026 17:31 | 221 | 203.00 |
| 07/17/2026 17:31 | 195 | 203.00 |
| 07/17/2026 17:31 | 54 | 203.00 |
| 07/17/2026 17:31 | 93 | 203.00 |
| 07/17/2026 17:31 | 10 | 203.00 |
| 07/17/2026 17:31 | 13 | 203.00 |
| 07/17/2026 17:31 | 26 | 203.00 |
| 07/17/2026 17:31 | 107 | 203.00 |
| 07/17/2026 17:31 | 91 | 203.00 |
| 07/17/2026 17:31 | 57 | 203.00 |
| 07/17/2026 17:31 | 460 | 203.00 |
| 07/17/2026 17:31 | 236 | 203.00 |
| 07/17/2026 17:31 | 28 | 203.00 |
| 07/17/2026 17:31 | 37 | 203.00 |
| 07/17/2026 17:31 | 17 | 203.00 |
| 07/17/2026 17:31 | 69 | 203.00 |
| 07/17/2026 17:31 | 81 | 203.00 |
| 07/17/2026 17:31 | 50 | 203.00 |
| 07/17/2026 17:31 | 163 | 203.00 |
| 07/17/2026 17:31 | 45 | 203.00 |
| 07/17/2026 17:31 | 16 | 203.00 |
| 07/17/2026 17:31 | 64 | 203.00 |
| 07/17/2026 17:31 | 205 | 203.00 |
| 07/17/2026 17:31 | 22 | 203.00 |
| 07/17/2026 17:31 | 58 | 203.00 |
| 07/17/2026 17:31 | 32 | 203.00 |
| 07/17/2026 17:31 | 193 | 203.00 |
| 07/17/2026 17:31 | 1 | 203.00 |
| 07/17/2026 17:31 | 37 | 203.00 |
| 07/17/2026 17:31 | 3 | 203.00 |
| 07/17/2026 17:31 | 2 | 203.00 |
| 07/17/2026 17:31 | 6 | 203.00 |
| 07/17/2026 17:31 | 15 | 203.00 |
| 07/17/2026 17:31 | 123 | 203.00 |
| 07/17/2026 17:31 | 45 | 203.00 |
| 07/17/2026 17:31 | 38 | 203.00 |
| 07/17/2026 17:31 | 138 | 203.00 |
| 07/17/2026 17:31 | 97 | 203.00 |
| 07/17/2026 17:31 | 143 | 203.00 |
| 07/17/2026 17:31 | 62 | 203.00 |
| 07/17/2026 17:31 | 1 | 203.00 |
| 07/17/2026 17:31 | 32 | 203.00 |
| 07/17/2026 17:31 | 29 | 203.00 |
| 07/17/2026 17:31 | 26 | 203.00 |
| 07/17/2026 17:31 | 34 | 203.00 |
| 07/17/2026 17:31 | 17 | 203.00 |
| 07/17/2026 17:31 | 49 | 203.00 |
| 07/17/2026 17:31 | 76 | 203.00 |
| 07/17/2026 17:31 | 16 | 203.00 |
| 07/17/2026 17:31 | 8 | 203.00 |
| 07/17/2026 17:31 | 27 | 203.00 |
| 07/17/2026 17:31 | 9 | 203.00 |
| 07/17/2026 17:31 | 12 | 203.00 |
| 07/17/2026 17:31 | 14 | 203.00 |
| 07/17/2026 17:31 | 5 | 203.00 |
| 07/17/2026 17:31 | 1 | 203.00 |
| 07/17/2026 17:31 | 358 | 203.00 |
| 07/17/2026 17:31 | 5 | 203.00 |
| 07/17/2026 17:31 | 41 | 203.00 |
| 07/17/2026 17:19 | 13 | 202.00 |
| 07/17/2026 17:19 | 36 | 202.00 |
| 07/17/2026 17:19 | 25 | 202.00 |
| 07/17/2026 17:19 | 14 | 202.00 |
| 07/17/2026 17:19 | 3 | 202.00 |
| 07/17/2026 17:17 | 10 | 202.00 |
| 07/17/2026 17:13 | 172 | 201.50 |
| 07/17/2026 17:13 | 100 | 201.50 |
| 07/17/2026 17:13 | 18 | 201.50 |
| 07/17/2026 17:13 | 215 | 201.50 |
| 07/17/2026 17:13 | 35 | 201.50 |
| 07/17/2026 17:13 | 18 | 201.50 |
| 07/17/2026 17:13 | 16 | 201.50 |
| 07/17/2026 17:13 | 239 | 201.50 |
| 07/17/2026 17:13 | 10 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 162 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 38 | 201.50 |
| 07/17/2026 17:13 | 17 | 201.50 |
| 07/17/2026 17:13 | 27 | 201.50 |
| 07/17/2026 17:13 | 1 | 201.50 |
| 07/17/2026 17:13 | 3 | 201.50 |
| 07/17/2026 17:08 | 31 | 201.50 |
| 07/17/2026 17:08 | 16 | 201.50 |
| 07/17/2026 17:08 | 2 | 201.50 |
| 07/17/2026 17:08 | 2 | 201.50 |
| 07/17/2026 17:08 | 2 | 201.50 |
| 07/17/2026 17:08 | 36 | 201.50 |
| 07/17/2026 17:08 | 40 | 201.50 |
| 07/17/2026 17:00 | 13 | 202.00 |
| 07/17/2026 17:00 | 15 | 202.00 |
| 07/17/2026 17:00 | 40 | 202.00 |
| 07/17/2026 17:00 | 2 | 202.00 |
| 07/17/2026 17:00 | 2 | 202.00 |
| 07/17/2026 17:00 | 2 | 202.00 |
| 07/17/2026 17:00 | 23 | 202.00 |
| 07/17/2026 17:00 | 41 | 202.00 |
| 07/17/2026 17:00 | 1 | 202.00 |
| 07/17/2026 16:58 | 6 | 202.50 |
| 07/17/2026 16:58 | 4 | 202.50 |
| 07/17/2026 16:58 | 18 | 202.50 |
| 07/17/2026 16:58 | 18 | 202.50 |
| 07/17/2026 16:58 | 24 | 202.50 |
| 07/17/2026 16:58 | 8 | 202.50 |
| 07/17/2026 16:58 | 24 | 202.50 |
| 07/17/2026 16:58 | 2 | 202.50 |
| 07/17/2026 16:58 | 1 | 202.50 |
| 07/17/2026 16:58 | 1 | 202.50 |
| 07/17/2026 16:58 | 3 | 202.50 |
| 07/17/2026 16:58 | 37 | 202.50 |
| 07/17/2026 16:58 | 18 | 202.50 |
| 07/17/2026 16:58 | 25 | 202.50 |
| 07/17/2026 16:56 | 35 | 203.00 |
| 07/17/2026 16:55 | 26 | 202.50 |
| 07/17/2026 16:55 | 3 | 202.50 |
| 07/17/2026 16:55 | 160 | 202.50 |
| 07/17/2026 16:46 | 19 | 202.50 |
| 07/17/2026 16:46 | 24 | 202.00 |
| 07/17/2026 16:46 | 1 | 202.00 |
| 07/17/2026 16:46 | 1 | 202.00 |
| 07/17/2026 16:46 | 36 | 202.00 |
| 07/17/2026 16:46 | 36 | 202.00 |
| 07/17/2026 16:46 | 43 | 202.00 |
| 07/17/2026 16:46 | 2 | 202.00 |
| 07/17/2026 16:46 | 24 | 202.00 |
| 07/17/2026 16:43 | 24 | 202.50 |
| 07/17/2026 16:43 | 1 | 202.50 |
| 07/17/2026 16:43 | 34 | 202.50 |
| 07/17/2026 16:43 | 2 | 202.50 |
| 07/17/2026 16:43 | 50 | 202.50 |
| 07/17/2026 16:43 | 24 | 202.50 |
| 07/17/2026 16:43 | 2 | 202.50 |
| 07/17/2026 16:43 | 19 | 202.50 |
| 07/17/2026 16:43 | 2 | 202.50 |
| 07/17/2026 16:43 | 1 | 202.50 |
| 07/17/2026 16:43 | 28 | 202.50 |
| 07/17/2026 16:43 | 37 | 202.50 |
| 07/17/2026 16:39 | 1 | 203.50 |
| 07/17/2026 16:34 | 29 | 203.50 |
| 07/17/2026 16:34 | 20 | 203.50 |
| 07/17/2026 16:34 | 37 | 203.50 |
| 07/17/2026 16:28 | 14 | 203.00 |
| 07/17/2026 16:25 | 16 | 203.00 |
| 07/17/2026 16:24 | 1 | 202.50 |
| 07/17/2026 16:18 | 40 | 203.00 |
| 07/17/2026 16:18 | 37 | 203.00 |
| 07/17/2026 16:18 | 37 | 203.00 |
| 07/17/2026 16:18 | 28 | 203.00 |
| 07/17/2026 16:18 | 14 | 203.00 |
| 07/17/2026 16:18 | 38 | 202.50 |
| 07/17/2026 16:18 | 12 | 202.50 |
| 07/17/2026 16:18 | 31 | 202.50 |
| 07/17/2026 16:18 | 31 | 202.50 |
| 07/17/2026 16:15 | 26 | 202.00 |
| 07/17/2026 16:15 | 28 | 202.00 |
| 07/17/2026 16:12 | 12 | 201.50 |
| 07/17/2026 16:06 | 27 | 201.50 |
| 07/17/2026 16:06 | 43 | 201.50 |
| 07/17/2026 16:06 | 34 | 201.00 |
| 07/17/2026 16:06 | 268 | 201.00 |
| 07/17/2026 16:06 | 1 | 201.00 |
| 07/17/2026 16:06 | 36 | 201.00 |
| 07/17/2026 16:05 | 101 | 201.00 |
| 07/17/2026 16:05 | 2 | 201.00 |
| 07/17/2026 16:05 | 42 | 201.00 |
| 07/17/2026 16:05 | 1 | 201.00 |
| 07/17/2026 16:05 | 9 | 201.00 |
| 07/17/2026 16:04 | 19 | 201.00 |
| 07/17/2026 16:04 | 1 | 201.00 |
| 07/17/2026 16:03 | 15 | 201.00 |
| 07/17/2026 16:03 | 27 | 201.00 |
| 07/17/2026 16:03 | 3 | 201.00 |
| 07/17/2026 16:02 | 25 | 201.00 |
| 07/17/2026 16:01 | 32 | 201.50 |
| 07/17/2026 16:01 | 64 | 201.00 |
| 07/17/2026 16:01 | 3 | 201.00 |
| 07/17/2026 16:01 | 43 | 201.00 |
| 07/17/2026 16:01 | 18 | 201.00 |
| 07/17/2026 16:01 | 3 | 201.00 |
| 07/17/2026 16:01 | 13 | 201.00 |
| 07/17/2026 16:01 | 28 | 201.00 |
| 07/17/2026 16:01 | 28 | 201.00 |
| 07/17/2026 16:00 | 2 | 201.50 |
| 07/17/2026 16:00 | 18 | 201.50 |
| 07/17/2026 16:00 | 1 | 201.50 |
| 07/17/2026 16:00 | 4 | 201.50 |
| 07/17/2026 16:00 | 7 | 201.50 |
| 07/17/2026 16:00 | 23 | 201.50 |
| 07/17/2026 16:00 | 40 | 201.50 |
| 07/17/2026 15:54 | 38 | 202.00 |
| 07/17/2026 15:54 | 37 | 202.00 |
| 07/17/2026 15:54 | 16 | 203.00 |
| 07/17/2026 15:54 | 36 | 202.50 |
| 07/17/2026 15:54 | 13 | 202.50 |
| 07/17/2026 15:54 | 42 | 202.50 |
| 07/17/2026 15:46 | 2 | 202.00 |
| 07/17/2026 15:46 | 24 | 202.00 |
| 07/17/2026 15:46 | 20 | 202.00 |
| 07/17/2026 15:46 | 4 | 202.00 |
| 07/17/2026 15:46 | 19 | 202.00 |
| 07/17/2026 15:40 | 14 | 201.50 |
| 07/17/2026 15:40 | 36 | 201.50 |
| 07/17/2026 15:38 | 62 | 202.00 |
| 07/17/2026 15:29 | 19 | 202.00 |
| 07/17/2026 15:28 | 4 | 202.50 |
| 07/17/2026 15:28 | 33 | 202.50 |
| 07/17/2026 15:28 | 14 | 202.50 |
| 07/17/2026 15:28 | 42 | 202.50 |
| 07/17/2026 15:19 | 43 | 202.00 |
| 07/17/2026 15:19 | 42 | 202.00 |
| 07/17/2026 15:19 | 24 | 202.00 |
| 07/17/2026 15:19 | 2 | 202.00 |
| 07/17/2026 14:45 | 3 | 201.50 |
| 07/17/2026 14:45 | 42 | 201.50 |
| 07/17/2026 14:45 | 5 | 201.50 |
| 07/17/2026 14:45 | 20 | 201.50 |
| 07/17/2026 14:45 | 30 | 201.50 |
| 07/17/2026 14:41 | 1 | 202.00 |
| 07/17/2026 14:41 | 2 | 202.00 |
| 07/17/2026 14:41 | 18 | 202.00 |
| 07/17/2026 14:41 | 36 | 202.00 |
| 07/17/2026 14:41 | 32 | 202.00 |
| 07/17/2026 14:41 | 23 | 202.00 |
| 07/17/2026 14:41 | 19 | 202.00 |
| 07/17/2026 14:41 | 3 | 202.00 |
| 07/17/2026 14:41 | 35 | 202.00 |
| 07/17/2026 14:41 | 3 | 202.00 |
| 07/17/2026 14:38 | 20 | 203.00 |
| 07/17/2026 14:19 | 13 | 202.50 |
| 07/17/2026 14:19 | 1 | 202.50 |
| 07/17/2026 14:17 | 1 | 202.00 |
| 07/17/2026 14:05 | 22 | 202.50 |
| 07/17/2026 14:05 | 18 | 202.50 |
| 07/17/2026 14:05 | 30 | 202.50 |
| 07/17/2026 14:05 | 4 | 202.50 |
| 07/17/2026 14:05 | 32 | 202.50 |
| 07/17/2026 14:05 | 1 | 202.50 |
| 07/17/2026 14:05 | 33 | 202.50 |
| 07/17/2026 13:54 | 5 | 202.50 |
| 07/17/2026 13:32 | 85 | 202.50 |
| 07/17/2026 13:32 | 206 | 202.50 |
| 07/17/2026 13:32 | 409 | 202.50 |
| 07/17/2026 13:32 | 36 | 202.50 |
| 07/17/2026 13:32 | 2 | 202.50 |
| 07/17/2026 13:32 | 40 | 202.50 |
| 07/17/2026 13:32 | 54 | 202.50 |
| 07/17/2026 13:32 | 50 | 202.50 |
| 07/17/2026 13:32 | 37 | 202.50 |
| 07/17/2026 13:13 | 5 | 202.50 |
| 07/17/2026 12:54 | 37 | 202.00 |
| 07/17/2026 12:54 | 3 | 202.00 |
| 07/17/2026 12:54 | 10 | 202.00 |
| 07/17/2026 12:53 | 11 | 202.00 |
| 07/17/2026 12:43 | 36 | 202.00 |
| 07/17/2026 12:43 | 33 | 202.00 |
| 07/17/2026 12:43 | 42 | 202.00 |
| 07/17/2026 12:43 | 27 | 202.00 |
| 07/17/2026 12:43 | 28 | 202.00 |
| 07/17/2026 12:43 | 39 | 201.00 |
| 07/17/2026 12:43 | 28 | 201.00 |
| 07/17/2026 12:43 | 4 | 201.00 |
| 07/17/2026 12:43 | 28 | 201.00 |
| 07/17/2026 12:43 | 3 | 201.00 |
| 07/17/2026 12:43 | 42 | 201.00 |
| 07/17/2026 12:43 | 34 | 201.00 |
| 07/17/2026 12:43 | 5 | 201.50 |
| 07/17/2026 12:43 | 15 | 201.50 |
| 07/17/2026 12:43 | 1 | 201.50 |
| 07/17/2026 12:28 | 25 | 201.50 |
| 07/17/2026 12:21 | 31 | 202.00 |
| 07/17/2026 12:21 | 43 | 202.00 |
| 07/17/2026 12:21 | 20 | 202.00 |
| 07/17/2026 12:21 | 6 | 202.00 |
| 07/17/2026 12:21 | 23 | 202.00 |
| 07/17/2026 12:21 | 20 | 202.00 |
| 07/17/2026 12:06 | 18 | 201.50 |
| 07/17/2026 12:04 | 21 | 201.50 |
| 07/17/2026 12:04 | 14 | 201.50 |
| 07/17/2026 12:04 | 38 | 201.50 |
| 07/17/2026 12:03 | 45 | 201.00 |
| 07/17/2026 12:03 | 49 | 201.00 |
| 07/17/2026 12:03 | 4 | 201.00 |
| 07/17/2026 12:03 | 34 | 201.00 |
| 07/17/2026 12:03 | 32 | 201.00 |
| 07/17/2026 12:03 | 24 | 201.00 |
| 07/17/2026 12:03 | 38 | 201.00 |
| 07/17/2026 12:03 | 14 | 201.50 |
| 07/17/2026 12:03 | 3 | 201.50 |
| 07/17/2026 12:03 | 18 | 201.50 |
| 07/17/2026 12:03 | 51 | 201.50 |
| 07/17/2026 12:03 | 37 | 201.50 |
| 07/17/2026 12:03 | 17 | 201.50 |
| 07/17/2026 11:52 | 18 | 202.00 |
| 07/17/2026 11:52 | 38 | 202.00 |
| 07/17/2026 11:52 | 250 | 201.50 |
| 07/17/2026 11:52 | 18 | 201.50 |
| 07/17/2026 11:52 | 12 | 201.50 |
| 07/17/2026 11:52 | 31 | 201.50 |
| 07/17/2026 11:52 | 42 | 201.50 |
| 07/17/2026 11:38 | 38 | 202.00 |
| 07/17/2026 11:38 | 32 | 202.00 |
| 07/17/2026 11:38 | 18 | 202.00 |
| 07/17/2026 11:36 | 18 | 202.00 |
| 07/17/2026 11:36 | 22 | 202.00 |
| 07/17/2026 11:36 | 3 | 202.00 |
| 07/17/2026 11:36 | 25 | 202.00 |
| 07/17/2026 11:36 | 38 | 202.00 |
| 07/17/2026 11:36 | 40 | 202.00 |
| 07/17/2026 11:36 | 5 | 202.00 |
| 07/17/2026 11:36 | 4 | 202.00 |
| 07/17/2026 11:36 | 24 | 202.00 |
| 07/17/2026 11:34 | 9 | 203.00 |
| 07/17/2026 11:34 | 17 | 203.00 |
| 07/17/2026 11:34 | 40 | 203.00 |
| 07/17/2026 11:28 | 4 | 202.50 |
| 07/17/2026 11:28 | 20 | 202.50 |
| 07/17/2026 11:17 | 33 | 202.50 |
| 07/17/2026 11:17 | 43 | 202.50 |
| 07/17/2026 11:17 | 18 | 202.50 |
| 07/17/2026 11:17 | 5 | 202.00 |
| 07/17/2026 11:17 | 87 | 202.00 |
| 07/17/2026 11:17 | 23 | 202.00 |
| 07/17/2026 11:17 | 36 | 202.00 |
| 07/17/2026 11:10 | 4 | 201.50 |
| 07/17/2026 11:10 | 30 | 201.50 |
| 07/17/2026 11:10 | 97 | 201.50 |
| 07/17/2026 11:10 | 33 | 201.50 |
| 07/17/2026 11:10 | 41 | 201.50 |
| 07/17/2026 11:06 | 47 | 201.00 |
| 07/17/2026 11:06 | 47 | 201.00 |
| 07/17/2026 11:06 | 77 | 201.00 |
| 07/17/2026 11:06 | 28 | 201.00 |
| 07/17/2026 11:06 | 2 | 201.00 |
| 07/17/2026 11:06 | 30 | 201.00 |
| 07/17/2026 11:06 | 25 | 201.00 |
| 07/17/2026 11:06 | 41 | 201.00 |
| 07/17/2026 11:06 | 38 | 201.50 |
| 07/17/2026 11:06 | 26 | 201.50 |
| 07/17/2026 11:06 | 18 | 201.50 |
| 07/17/2026 11:06 | 43 | 201.50 |
| 07/17/2026 11:05 | 38 | 202.50 |
| 07/17/2026 11:05 | 50 | 202.00 |
| 07/17/2026 11:05 | 21 | 202.00 |
| 07/17/2026 11:05 | 36 | 202.00 |
| 07/17/2026 10:59 | 29 | 201.50 |
| 07/17/2026 10:59 | 38 | 201.50 |
| 07/17/2026 10:54 | 18 | 201.00 |
| 07/17/2026 10:54 | 33 | 201.00 |
| 07/17/2026 10:54 | 37 | 201.00 |
| 07/17/2026 10:54 | 184 | 201.00 |
| 07/17/2026 10:54 | 3 | 201.00 |
| 07/17/2026 10:54 | 67 | 201.00 |
| 07/17/2026 10:54 | 18 | 201.00 |
| 07/17/2026 10:49 | 14 | 200.50 |
| 07/17/2026 10:49 | 38 | 200.50 |
| 07/17/2026 10:49 | 4 | 200.50 |
| 07/17/2026 10:49 | 25 | 200.50 |
| 07/17/2026 10:49 | 19 | 201.00 |
| 07/17/2026 10:49 | 26 | 201.00 |
| 07/17/2026 10:42 | 28 | 201.50 |
| 07/17/2026 10:42 | 18 | 201.50 |
| 07/17/2026 10:42 | 4 | 201.50 |
| 07/17/2026 10:42 | 24 | 201.50 |
| 07/17/2026 10:16 | 24 | 202.00 |
| 07/17/2026 10:16 | 4 | 202.00 |
| 07/17/2026 10:16 | 23 | 202.00 |
| 07/17/2026 10:16 | 17 | 202.00 |
| 07/17/2026 10:04 | 500 | 203.00 |
| 07/17/2026 10:01 | 142 | 202.50 |
| 07/17/2026 10:01 | 18 | 202.50 |
| 07/17/2026 10:01 | 39 | 202.50 |
| 07/17/2026 10:01 | 25 | 202.50 |
| 07/17/2026 10:00 | 121 | 203.00 |
| 07/17/2026 10:00 | 18 | 203.00 |
| 07/17/2026 10:00 | 27 | 203.00 |
| 07/17/2026 10:00 | 16 | 203.00 |
| 07/17/2026 10:00 | 40 | 203.00 |
| 07/17/2026 10:00 | 27 | 203.00 |
| 07/17/2026 10:00 | 2 | 203.00 |
| 07/17/2026 09:57 | 30 | 203.50 |
| 07/17/2026 09:57 | 31 | 203.50 |
| 07/17/2026 09:57 | 65 | 203.50 |
| 07/17/2026 09:49 | 18 | 203.50 |
| 07/17/2026 09:49 | 40 | 203.50 |
| 07/17/2026 09:49 | 33 | 203.50 |
| 07/17/2026 09:49 | 30 | 203.50 |
| 07/17/2026 09:49 | 908 | 204.00 |
| 07/17/2026 09:49 | 16 | 204.00 |
| 07/17/2026 09:49 | 26 | 204.00 |
| 07/17/2026 09:49 | 50 | 204.00 |
| 07/17/2026 09:41 | 1 | 203.50 |
| 07/17/2026 09:41 | 13 | 203.50 |
| 07/17/2026 09:40 | 13 | 204.00 |
| 07/17/2026 09:40 | 39 | 204.00 |
| 07/17/2026 09:40 | 25 | 204.00 |
| 07/17/2026 09:38 | 40 | 205.00 |
| 07/17/2026 09:38 | 14 | 205.00 |
| 07/17/2026 09:38 | 40 | 204.50 |
| 07/17/2026 09:38 | 35 | 203.50 |
| 07/17/2026 09:38 | 41 | 203.50 |
| 07/17/2026 09:38 | 33 | 203.50 |
| 07/17/2026 09:38 | 18 | 203.00 |
| 07/17/2026 09:38 | 100 | 203.00 |
| 07/17/2026 09:36 | 5 | 202.50 |
| 07/17/2026 09:35 | 30 | 203.00 |
| 07/17/2026 09:35 | 11 | 203.00 |
| 07/17/2026 09:35 | 3 | 203.00 |
| 07/17/2026 09:32 | 2 | 203.00 |
| 07/17/2026 09:32 | 4 | 202.50 |
| 07/17/2026 09:32 | 5 | 202.50 |
| 07/17/2026 09:32 | 35 | 202.50 |
| 07/17/2026 09:32 | 4 | 202.00 |
| 07/17/2026 09:32 | 65 | 202.00 |
| 07/17/2026 09:32 | 37 | 202.00 |
| 07/17/2026 09:32 | 32 | 202.00 |
| 07/17/2026 09:32 | 3 | 202.00 |
| 07/17/2026 09:32 | 7 | 201.50 |
| 07/17/2026 09:32 | 39 | 201.50 |
| 07/17/2026 09:32 | 46 | 201.50 |
| 07/17/2026 09:32 | 5 | 202.00 |
| 07/17/2026 09:32 | 5 | 201.50 |
| 07/17/2026 09:32 | 5 | 201.00 |
| 07/17/2026 09:32 | 153 | 201.00 |
| 07/17/2026 09:32 | 51 | 201.00 |
| 07/17/2026 09:32 | 1 | 201.00 |
| 07/17/2026 09:32 | 45 | 201.00 |
| 07/17/2026 09:32 | 5 | 201.00 |
| 07/17/2026 09:16 | 1 | 197.00 |
| 07/17/2026 09:16 | 1 | 197.00 |
| 07/17/2026 09:16 | 2 | 197.00 |
| 07/17/2026 09:16 | 1 | 197.00 |
| 07/17/2026 09:16 | 1 | 197.00 |
| 07/17/2026 09:16 | 1 | 197.00 |
| 07/17/2026 09:16 | 2 | 197.00 |