Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
20:24:37
|
Geld
17.07.2026 -
20:28:14
|
Geld Volumen |
Brief
17.07.2026 -
20:28:14
|
Brief Volumen |
|---|---|---|---|---|
|
38.11
-0.24
(
-0.63% )
|
38.04
|
100 |
38.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:24 | 100 | 38.11 |
| 07/17/2026 20:20 | 22 | 38.12 |
| 07/17/2026 20:16 | 14 | 38.12 |
| 07/17/2026 20:14 | 100 | 38.16 |
| 07/17/2026 20:14 | 100 | 38.16 |
| 07/17/2026 20:14 | 1 | 38.16 |
| 07/17/2026 20:14 | 50 | 38.16 |
| 07/17/2026 20:14 | 50 | 38.16 |
| 07/17/2026 20:14 | 100 | 38.16 |
| 07/17/2026 20:14 | 51 | 38.17 |
| 07/17/2026 20:10 | 80 | 38.19 |
| 07/17/2026 19:43 | 150 | 38.21 |
| 07/17/2026 19:43 | 100 | 38.24 |
| 07/17/2026 19:43 | 24 | 38.24 |
| 07/17/2026 19:43 | 76 | 38.24 |
| 07/17/2026 19:43 | 100 | 38.24 |
| 07/17/2026 19:43 | 100 | 38.27 |
| 07/17/2026 19:43 | 100 | 38.27 |
| 07/17/2026 19:43 | 100 | 38.27 |
| 07/17/2026 19:43 | 100 | 38.27 |
| 07/17/2026 19:43 | 100 | 38.28 |
| 07/17/2026 19:43 | 100 | 38.28 |
| 07/17/2026 19:43 | 100 | 38.28 |
| 07/17/2026 19:43 | 100 | 38.28 |
| 07/17/2026 19:43 | 100 | 38.29 |
| 07/17/2026 19:29 | 30 | 38.25 |
| 07/17/2026 19:29 | 100 | 38.26 |
| 07/17/2026 19:25 | 2 | 38.27 |
| 07/17/2026 19:03 | 3 | 38.22 |
| 07/17/2026 18:47 | 47 | 38.17 |
| 07/17/2026 18:40 | 100 | 38.185 |
| 07/17/2026 18:39 | 23 | 38.18 |
| 07/17/2026 18:39 | 97 | 38.18 |
| 07/17/2026 18:39 | 4 | 38.18 |
| 07/17/2026 18:39 | 96 | 38.18 |
| 07/17/2026 18:39 | 3 | 38.18 |
| 07/17/2026 18:34 | 27 | 38.18 |
| 07/17/2026 18:34 | 51 | 38.18 |
| 07/17/2026 18:34 | 22 | 38.18 |
| 07/17/2026 18:33 | 78 | 38.18 |
| 07/17/2026 18:33 | 4 | 38.18 |
| 07/17/2026 18:33 | 48 | 38.18 |
| 07/17/2026 18:26 | 1 | 38.18 |
| 07/17/2026 18:25 | 96 | 38.18 |
| 07/17/2026 18:25 | 4 | 38.18 |
| 07/17/2026 18:25 | 96 | 38.18 |
| 07/17/2026 18:25 | 202 | 38.20 |
| 07/17/2026 18:25 | 100 | 38.20 |
| 07/17/2026 18:25 | 100 | 38.20 |
| 07/17/2026 18:25 | 100 | 38.20 |
| 07/17/2026 18:25 | 20 | 38.21 |
| 07/17/2026 18:25 | 100 | 38.21 |
| 07/17/2026 18:25 | 100 | 38.21 |
| 07/17/2026 18:25 | 40 | 38.21 |
| 07/17/2026 18:25 | 160 | 38.21 |
| 07/17/2026 18:16 | 1 | 38.20 |
| 07/17/2026 18:09 | 50 | 38.22 |
| 07/17/2026 18:07 | 15 | 38.20 |
| 07/17/2026 18:07 | 5 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:07 | 5 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:07 | 25 | 38.20 |
| 07/17/2026 18:05 | 5 | 38.20 |
| 07/17/2026 18:05 | 25 | 38.20 |
| 07/17/2026 18:05 | 25 | 38.20 |
| 07/17/2026 17:58 | 1 | 38.18 |
| 07/17/2026 17:55 | 25 | 38.13 |
| 07/17/2026 17:55 | 25 | 38.13 |
| 07/17/2026 17:55 | 95 | 38.12 |
| 07/17/2026 17:55 | 8 | 38.13 |
| 07/17/2026 17:53 | 1 | 38.13 |
| 07/17/2026 17:44 | 300 | 38.12 |
| 07/17/2026 17:44 | 500 | 38.12 |
| 07/17/2026 17:43 | 95 | 38.08 |
| 07/17/2026 17:43 | 5 | 38.08 |
| 07/17/2026 17:43 | 141 | 38.07 |
| 07/17/2026 17:39 | 48 | 38.04 |
| 07/17/2026 17:39 | 98 | 38.03 |
| 07/17/2026 17:34 | 25 | 37.99 |
| 07/17/2026 17:32 | 25 | 37.99 |
| 07/17/2026 17:32 | 63 | 37.99 |
| 07/17/2026 17:31 | 3 | 38.02 |
| 07/17/2026 17:19 | 25 | 38.00 |
| 07/17/2026 17:11 | 92 | 38.01 |
| 07/17/2026 17:11 | 92 | 38.00 |
| 07/17/2026 17:11 | 100 | 38.00 |
| 07/17/2026 17:11 | 1 | 37.99 |
| 07/17/2026 17:11 | 5 | 38.00 |
| 07/17/2026 17:11 | 9 | 38.00 |
| 07/17/2026 17:11 | 333 | 38.00 |
| 07/17/2026 17:11 | 400 | 38.00 |
| 07/17/2026 17:11 | 267 | 38.00 |
| 07/17/2026 17:11 | 25 | 38.00 |
| 07/17/2026 17:11 | 100 | 38.01 |
| 07/17/2026 17:11 | 52 | 38.01 |
| 07/17/2026 17:11 | 100 | 38.01 |
| 07/17/2026 17:10 | 48 | 38.01 |
| 07/17/2026 17:10 | 35 | 38.02 |
| 07/17/2026 17:10 | 35 | 38.02 |
| 07/17/2026 17:10 | 35 | 38.02 |
| 07/17/2026 17:10 | 65 | 38.02 |
| 07/17/2026 17:00 | 100 | 38.05 |
| 07/17/2026 17:00 | 100 | 38.06 |
| 07/17/2026 17:00 | 300 | 38.06 |
| 07/17/2026 16:58 | 100 | 38.09 |
| 07/17/2026 16:36 | 10 | 38.06 |
| 07/17/2026 16:33 | 52 | 38.06 |
| 07/17/2026 16:33 | 10 | 38.06 |
| 07/17/2026 16:32 | 3 | 38.01 |
| 07/17/2026 16:25 | 100 | 38.10 |
| 07/17/2026 16:25 | 19 | 38.09 |
| 07/17/2026 16:25 | 73 | 38.09 |
| 07/17/2026 16:25 | 400 | 38.10 |
| 07/17/2026 16:25 | 92 | 38.10 |
| 07/17/2026 16:25 | 8 | 38.10 |
| 07/17/2026 16:25 | 100 | 38.10 |
| 07/17/2026 16:25 | 19 | 38.10 |
| 07/17/2026 16:25 | 81 | 38.10 |
| 07/17/2026 16:25 | 46 | 38.10 |
| 07/17/2026 16:24 | 5 | 38.10 |
| 07/17/2026 16:24 | 49 | 38.10 |
| 07/17/2026 16:24 | 100 | 38.11 |
| 07/17/2026 16:24 | 99 | 38.12 |
| 07/17/2026 16:24 | 1 | 38.12 |
| 07/17/2026 16:24 | 100 | 38.12 |
| 07/17/2026 16:24 | 17 | 38.12 |
| 07/17/2026 16:24 | 99 | 38.13 |
| 07/17/2026 16:23 | 83 | 38.12 |
| 07/17/2026 16:17 | 28 | 38.18 |
| 07/17/2026 15:47 | 25 | 38.195 |
| 07/17/2026 15:44 | 52 | 38.29 |
| 07/17/2026 15:44 | 25 | 38.24 |
| 07/17/2026 15:43 | 7 | 38.27 |
| 07/17/2026 15:40 | 100 | 38.13 |
| 07/17/2026 15:30 | 25 | 38.005 |
| 07/17/2026 15:30 | 100 | 37.86 |
| 07/17/2026 15:30 | 5871 | 37.82 |
| 07/17/2026 15:30 | 5871 | 37.82 |