Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
22:00:00
|
Geld Volumen |
Brief
06.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.09
-0.81
(
-2.32% )
|
34.02
|
400 |
34.11
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 4963 | 34.09 |
| 11/06/2026 22:00 | 58 | 34.03 |
| 11/06/2026 21:59 | 100 | 34.08 |
| 11/06/2026 21:59 | 100 | 34.08 |
| 11/06/2026 21:59 | 1 | 34.11 |
| 11/06/2026 21:59 | 100 | 34.085 |
| 11/06/2026 21:59 | 197 | 34.07 |
| 11/06/2026 21:59 | 1 | 34.09 |
| 11/06/2026 21:59 | 92 | 34.09 |
| 11/06/2026 21:59 | 2 | 34.11 |
| 11/06/2026 21:59 | 98 | 34.09 |
| 11/06/2026 21:59 | 4 | 34.08 |
| 11/06/2026 21:59 | 1 | 34.09 |
| 11/06/2026 21:59 | 1 | 34.09 |
| 11/06/2026 21:59 | 95 | 34.09 |
| 11/06/2026 21:59 | 5 | 34.09 |
| 11/06/2026 21:59 | 1 | 34.09 |
| 11/06/2026 21:59 | 100 | 34.08 |
| 11/06/2026 21:59 | 3 | 34.09 |
| 11/06/2026 21:59 | 100 | 34.08 |
| 11/06/2026 21:59 | 48 | 34.09 |
| 11/06/2026 21:59 | 54 | 34.07 |
| 11/06/2026 21:59 | 1975 | 34.06 |
| 11/06/2026 21:59 | 100 | 34.06 |
| 11/06/2026 21:59 | 125 | 34.07 |
| 11/06/2026 21:59 | 300 | 34.07 |
| 11/06/2026 21:59 | 48 | 34.09 |
| 11/06/2026 21:59 | 300 | 34.08 |
| 11/06/2026 21:59 | 18 | 34.08 |
| 11/06/2026 21:59 | 8 | 34.08 |
| 11/06/2026 21:59 | 200 | 34.07 |
| 11/06/2026 21:59 | 99 | 34.08 |
| 11/06/2026 21:59 | 8 | 34.08 |
| 11/06/2026 21:59 | 3 | 34.06 |
| 11/06/2026 21:59 | 100 | 34.06 |
| 11/06/2026 21:59 | 8 | 34.075 |
| 11/06/2026 21:59 | 100 | 34.05 |
| 11/06/2026 21:59 | 48 | 34.05 |
| 11/06/2026 21:59 | 13 | 34.05 |
| 11/06/2026 21:59 | 100 | 34.06 |
| 11/06/2026 21:59 | 61 | 34.06 |
| 11/06/2026 21:59 | 100 | 34.075 |
| 11/06/2026 21:59 | 92 | 34.09 |
| 11/06/2026 21:59 | 213 | 34.065 |
| 11/06/2026 21:58 | 2 | 34.06 |
| 11/06/2026 21:58 | 1 | 34.06 |
| 11/06/2026 21:58 | 8 | 34.05 |
| 11/06/2026 21:58 | 100 | 34.05 |
| 11/06/2026 21:58 | 100 | 34.05 |
| 11/06/2026 21:58 | 1 | 34.05 |
| 11/06/2026 21:58 | 12 | 34.05 |
| 11/06/2026 21:58 | 200 | 34.05 |
| 11/06/2026 21:58 | 100 | 34.06 |
| 11/06/2026 21:58 | 200 | 34.06 |
| 11/06/2026 21:58 | 100 | 34.06 |
| 11/06/2026 21:58 | 10 | 34.06 |
| 11/06/2026 21:58 | 90 | 34.06 |
| 11/06/2026 21:58 | 200 | 34.06 |
| 11/06/2026 21:58 | 5 | 34.06 |
| 11/06/2026 21:58 | 1 | 34.06 |
| 11/06/2026 21:58 | 2 | 34.05 |
| 11/06/2026 21:58 | 8 | 34.05 |
| 11/06/2026 21:58 | 100 | 34.05 |
| 11/06/2026 21:58 | 158 | 34.045 |
| 11/06/2026 21:58 | 10 | 34.04 |
| 11/06/2026 21:56 | 125 | 34.05 |
| 11/06/2026 21:56 | 103 | 34.04 |
| 11/06/2026 21:56 | 100 | 34.04 |
| 11/06/2026 21:56 | 100 | 34.04 |
| 11/06/2026 21:56 | 100 | 34.04 |
| 11/06/2026 21:56 | 1 | 34.04 |
| 11/06/2026 21:56 | 2 | 34.04 |
| 11/06/2026 21:55 | 84 | 34.07 |
| 11/06/2026 21:55 | 16 | 34.07 |
| 11/06/2026 21:55 | 100 | 34.05 |
| 11/06/2026 21:55 | 688 | 34.05 |
| 11/06/2026 21:55 | 100 | 34.05 |
| 11/06/2026 21:55 | 12 | 34.05 |
| 11/06/2026 21:55 | 670 | 34.05 |
| 11/06/2026 21:55 | 5 | 34.04 |
| 11/06/2026 21:55 | 1 | 34.03 |
| 11/06/2026 21:55 | 1 | 34.03 |
| 11/06/2026 21:55 | 1 | 34.03 |
| 11/06/2026 21:55 | 200 | 34.04 |
| 11/06/2026 21:55 | 1 | 34.06 |
| 11/06/2026 21:54 | 100 | 34.05 |
| 11/06/2026 21:54 | 1 | 34.05 |
| 11/06/2026 21:54 | 1 | 34.04 |
| 11/06/2026 21:54 | 1 | 34.05 |
| 11/06/2026 21:53 | 100 | 34.035 |
| 11/06/2026 21:53 | 25 | 34.04 |
| 11/06/2026 21:53 | 100 | 34.04 |
| 11/06/2026 21:53 | 200 | 34.035 |
| 11/06/2026 21:52 | 18 | 34.03 |
| 11/06/2026 21:52 | 100 | 34.03 |
| 11/06/2026 21:52 | 100 | 34.03 |
| 11/06/2026 21:52 | 100 | 34.03 |
| 11/06/2026 21:50 | 96 | 34.04 |
| 11/06/2026 21:49 | 100 | 34.06 |
| 11/06/2026 21:49 | 100 | 34.06 |
| 11/06/2026 21:49 | 100 | 34.06 |
| 11/06/2026 21:49 | 100 | 34.03 |
| 11/06/2026 21:49 | 100 | 34.03 |
| 11/06/2026 21:48 | 5 | 34.04 |
| 11/06/2026 21:47 | 100 | 34.06 |
| 11/06/2026 21:46 | 26 | 34.06 |
| 11/06/2026 21:46 | 74 | 34.06 |
| 11/06/2026 21:46 | 26 | 34.06 |
| 11/06/2026 21:46 | 74 | 34.06 |
| 11/06/2026 21:46 | 20 | 34.06 |
| 11/06/2026 21:45 | 6 | 34.06 |
| 11/06/2026 21:45 | 33 | 34.06 |
| 11/06/2026 21:45 | 100 | 34.06 |
| 11/06/2026 21:45 | 100 | 34.04 |
| 11/06/2026 21:45 | 100 | 34.05 |
| 11/06/2026 21:44 | 4 | 34.06 |
| 11/06/2026 21:44 | 56 | 34.05 |
| 11/06/2026 21:42 | 92 | 34.06 |
| 11/06/2026 21:41 | 66 | 34.05 |
| 11/06/2026 21:40 | 100 | 34.035 |
| 11/06/2026 21:40 | 81 | 34.05 |
| 11/06/2026 21:40 | 43 | 34.05 |
| 11/06/2026 21:40 | 271 | 34.05 |
| 11/06/2026 21:40 | 100 | 34.05 |
| 11/06/2026 21:40 | 5 | 34.07 |
| 11/06/2026 21:39 | 100 | 34.02 |
| 11/06/2026 21:39 | 90 | 34.02 |
| 11/06/2026 21:39 | 200 | 34.04 |
| 11/06/2026 21:39 | 78 | 34.04 |
| 11/06/2026 21:35 | 2 | 34.03 |
| 11/06/2026 21:35 | 2 | 34.01 |
| 11/06/2026 21:35 | 4 | 34.03 |
| 11/06/2026 21:35 | 100 | 33.99 |
| 11/06/2026 21:34 | 100 | 34.035 |
| 11/06/2026 21:29 | 100 | 34.01 |
| 11/06/2026 21:29 | 100 | 34.02 |
| 11/06/2026 21:29 | 36 | 34.03 |
| 11/06/2026 21:29 | 51 | 34.03 |
| 11/06/2026 21:27 | 300 | 34.025 |
| 11/06/2026 21:23 | 51 | 33.98 |
| 11/06/2026 21:23 | 64 | 34.01 |
| 11/06/2026 21:23 | 11 | 34.00 |
| 11/06/2026 21:23 | 5 | 34.00 |
| 11/06/2026 21:18 | 200 | 33.975 |
| 11/06/2026 21:18 | 1 | 33.99 |
| 11/06/2026 21:16 | 160 | 34.00 |
| 11/06/2026 21:14 | 100 | 33.99 |
| 11/06/2026 21:12 | 97 | 34.00 |
| 11/06/2026 21:12 | 3 | 34.00 |
| 11/06/2026 21:11 | 100 | 33.975 |
| 11/06/2026 21:11 | 5 | 33.96 |
| 11/06/2026 21:11 | 5 | 33.96 |
| 11/06/2026 21:08 | 2 | 34.00 |
| 11/06/2026 21:08 | 3 | 34.00 |
| 11/06/2026 21:08 | 3 | 34.00 |
| 11/06/2026 21:08 | 94 | 34.00 |
| 11/06/2026 21:07 | 8 | 34.00 |
| 11/06/2026 21:07 | 90 | 34.00 |
| 11/06/2026 21:03 | 38 | 33.98 |
| 11/06/2026 21:03 | 100 | 33.98 |
| 11/06/2026 21:03 | 51 | 34.005 |
| 11/06/2026 21:00 | 80 | 34.01 |
| 11/06/2026 20:58 | 85 | 34.01 |
| 11/06/2026 20:56 | 100 | 34.01 |
| 11/06/2026 20:55 | 99 | 33.99 |
| 11/06/2026 20:55 | 1 | 33.99 |
| 11/06/2026 20:54 | 195 | 33.98 |
| 11/06/2026 20:51 | 70 | 33.97 |
| 11/06/2026 20:51 | 125 | 33.96 |
| 11/06/2026 20:48 | 95 | 33.93 |
| 11/06/2026 20:43 | 100 | 33.96 |
| 11/06/2026 20:43 | 1 | 33.96 |
| 11/06/2026 20:43 | 100 | 33.96 |
| 11/06/2026 20:43 | 5 | 33.96 |
| 11/06/2026 20:43 | 100 | 33.96 |
| 11/06/2026 20:43 | 100 | 33.96 |
| 11/06/2026 20:41 | 100 | 33.95 |
| 11/06/2026 20:41 | 100 | 33.95 |
| 11/06/2026 20:41 | 100 | 33.95 |
| 11/06/2026 20:41 | 100 | 33.95 |
| 11/06/2026 20:41 | 100 | 33.98 |
| 11/06/2026 20:41 | 125 | 33.98 |
| 11/06/2026 20:41 | 25 | 33.98 |
| 11/06/2026 20:39 | 190 | 33.98 |
| 11/06/2026 20:38 | 85 | 33.98 |
| 11/06/2026 20:35 | 100 | 33.97 |
| 11/06/2026 20:35 | 50 | 33.97 |
| 11/06/2026 20:35 | 60 | 33.97 |
| 11/06/2026 20:35 | 5 | 33.97 |
| 11/06/2026 20:35 | 35 | 33.97 |
| 11/06/2026 20:35 | 100 | 33.97 |
| 11/06/2026 20:35 | 69 | 33.955 |
| 11/06/2026 20:33 | 200 | 33.95 |
| 11/06/2026 20:33 | 83 | 33.98 |
| 11/06/2026 20:33 | 5 | 33.95 |
| 11/06/2026 20:33 | 100 | 33.95 |
| 11/06/2026 20:33 | 70 | 33.98 |
| 11/06/2026 20:27 | 13 | 33.96 |
| 11/06/2026 20:27 | 73 | 33.97 |
| 11/06/2026 20:27 | 90 | 34.00 |
| 11/06/2026 20:27 | 90 | 34.00 |
| 11/06/2026 20:17 | 78 | 34.00 |
| 11/06/2026 20:17 | 100 | 33.97 |
| 11/06/2026 20:11 | 2 | 34.02 |
| 11/06/2026 20:09 | 300 | 33.975 |
| 11/06/2026 20:09 | 79 | 33.95 |
| 11/06/2026 20:06 | 100 | 34.01 |
| 11/06/2026 20:06 | 100 | 34.01 |
| 11/06/2026 20:06 | 100 | 34.02 |
| 11/06/2026 20:06 | 1 | 34.02 |
| 11/06/2026 20:06 | 100 | 34.02 |
| 11/06/2026 20:05 | 25 | 34.03 |
| 11/06/2026 20:05 | 1 | 34.03 |
| 11/06/2026 20:05 | 1 | 34.03 |
| 11/06/2026 20:04 | 100 | 34.07 |
| 11/06/2026 20:04 | 90 | 34.04 |
| 11/06/2026 20:02 | 80 | 34.07 |
| 11/06/2026 20:01 | 199 | 34.08 |
| 11/06/2026 20:01 | 2 | 34.07 |
| 11/06/2026 19:57 | 57 | 34.06 |
| 11/06/2026 19:57 | 125 | 34.07 |
| 11/06/2026 19:57 | 100 | 34.07 |
| 11/06/2026 19:54 | 10 | 34.05 |
| 11/06/2026 19:46 | 6 | 34.085 |
| 11/06/2026 19:45 | 17 | 34.08 |
| 11/06/2026 19:45 | 56 | 34.08 |
| 11/06/2026 19:43 | 100 | 34.06 |
| 11/06/2026 19:41 | 2 | 34.07 |
| 11/06/2026 19:38 | 399 | 34.06 |
| 11/06/2026 19:38 | 70 | 34.03 |
| 11/06/2026 19:38 | 30 | 34.04 |
| 11/06/2026 19:33 | 1 | 34.05 |
| 11/06/2026 19:31 | 100 | 34.04 |
| 11/06/2026 19:31 | 100 | 34.04 |
| 11/06/2026 19:29 | 65 | 34.03 |
| 11/06/2026 19:21 | 73 | 34.02 |
| 11/06/2026 19:21 | 100 | 33.98 |
| 11/06/2026 19:16 | 100 | 34.03 |
| 11/06/2026 19:16 | 100 | 34.03 |
| 11/06/2026 19:14 | 1 | 34.00 |
| 11/06/2026 19:14 | 76 | 34.00 |
| 11/06/2026 19:14 | 100 | 34.00 |
| 11/06/2026 19:14 | 100 | 34.00 |
| 11/06/2026 19:11 | 1 | 34.04 |
| 11/06/2026 19:11 | 1 | 34.04 |
| 11/06/2026 19:11 | 70 | 34.04 |
| 11/06/2026 19:11 | 125 | 34.04 |
| 11/06/2026 19:10 | 200 | 34.04 |
| 11/06/2026 19:08 | 100 | 34.04 |
| 11/06/2026 19:08 | 64 | 34.04 |
| 11/06/2026 19:02 | 175 | 34.02 |
| 11/06/2026 19:01 | 200 | 34.015 |
| 11/06/2026 19:01 | 10 | 34.00 |
| 11/06/2026 19:01 | 1 | 34.015 |
| 11/06/2026 18:58 | 100 | 34.03 |
| 11/06/2026 18:58 | 11 | 34.01 |
| 11/06/2026 18:58 | 89 | 34.01 |
| 11/06/2026 18:58 | 30 | 34.00 |
| 11/06/2026 18:58 | 45 | 34.015 |
| 11/06/2026 18:58 | 25 | 34.015 |
| 11/06/2026 18:58 | 30 | 34.015 |
| 11/06/2026 18:46 | 95 | 34.04 |
| 11/06/2026 18:46 | 100 | 34.04 |
| 11/06/2026 18:45 | 95 | 34.03 |
| 11/06/2026 18:39 | 50 | 34.00 |
| 11/06/2026 18:36 | 100 | 34.00 |
| 11/06/2026 18:36 | 100 | 34.01 |
| 11/06/2026 18:36 | 100 | 34.02 |
| 11/06/2026 18:36 | 100 | 34.03 |
| 11/06/2026 18:36 | 100 | 34.04 |
| 11/06/2026 18:36 | 100 | 34.04 |
| 11/06/2026 18:35 | 58 | 34.04 |
| 11/06/2026 18:35 | 42 | 34.05 |
| 11/06/2026 18:35 | 100 | 34.05 |
| 11/06/2026 18:35 | 100 | 34.08 |
| 11/06/2026 18:33 | 125 | 34.07 |
| 11/06/2026 18:33 | 41 | 34.07 |
| 11/06/2026 18:33 | 17 | 34.07 |
| 11/06/2026 18:33 | 283 | 34.07 |
| 11/06/2026 18:33 | 38 | 34.11 |
| 11/06/2026 18:33 | 125 | 34.11 |
| 11/06/2026 18:33 | 33 | 34.11 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 25 | 34.085 |
| 11/06/2026 18:32 | 100 | 34.085 |
| 11/06/2026 18:31 | 30 | 34.10 |
| 11/06/2026 18:29 | 1 | 34.10 |
| 11/06/2026 18:24 | 18 | 34.09 |
| 11/06/2026 18:23 | 5 | 34.07 |
| 11/06/2026 18:22 | 100 | 34.07 |
| 11/06/2026 18:21 | 200 | 34.06 |
| 11/06/2026 18:21 | 2 | 34.02 |
| 11/06/2026 18:20 | 26 | 34.06 |
| 11/06/2026 18:20 | 126 | 34.08 |
| 11/06/2026 18:20 | 36 | 34.07 |
| 11/06/2026 18:19 | 10 | 34.03 |
| 11/06/2026 18:18 | 10 | 34.03 |
| 11/06/2026 18:15 | 53 | 34.03 |
| 11/06/2026 18:15 | 47 | 34.03 |
| 11/06/2026 18:15 | 100 | 34.04 |
| 11/06/2026 18:15 | 55 | 34.04 |
| 11/06/2026 18:15 | 33 | 34.04 |
| 11/06/2026 18:15 | 65 | 34.04 |
| 11/06/2026 18:15 | 300 | 34.04 |
| 11/06/2026 18:14 | 2 | 34.04 |
| 11/06/2026 18:14 | 80 | 34.09 |
| 11/06/2026 18:13 | 10 | 34.04 |
| 11/06/2026 18:13 | 25 | 34.09 |
| 11/06/2026 18:13 | 55 | 34.09 |
| 11/06/2026 18:11 | 45 | 34.09 |
| 11/06/2026 18:11 | 35 | 34.09 |
| 11/06/2026 18:11 | 80 | 34.09 |
| 11/06/2026 18:08 | 185 | 34.09 |
| 11/06/2026 18:08 | 2 | 34.07 |
| 11/06/2026 18:05 | 10 | 34.035 |
| 11/06/2026 18:04 | 80 | 34.06 |
| 11/06/2026 18:04 | 110 | 34.06 |
| 11/06/2026 18:04 | 300 | 34.04 |
| 11/06/2026 18:04 | 200 | 34.04 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:04 | 25 | 34.035 |
| 11/06/2026 18:01 | 190 | 34.06 |
| 11/06/2026 18:00 | 2 | 34.035 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 25 | 34.04 |
| 11/06/2026 18:00 | 100 | 34.04 |
| 11/06/2026 18:00 | 1 | 34.04 |
| 11/06/2026 18:00 | 2 | 34.04 |
| 11/06/2026 18:00 | 49 | 34.08 |
| 11/06/2026 18:00 | 44 | 34.08 |
| 11/06/2026 18:00 | 100 | 34.07 |
| 11/06/2026 17:57 | 100 | 34.07 |
| 11/06/2026 17:57 | 100 | 34.07 |
| 11/06/2026 17:56 | 200 | 34.045 |
| 11/06/2026 17:51 | 300 | 34.04 |
| 11/06/2026 17:47 | 45 | 34.01 |
| 11/06/2026 17:46 | 155 | 33.96 |
| 11/06/2026 17:46 | 100 | 33.96 |
| 11/06/2026 17:44 | 16 | 33.965 |
| 11/06/2026 17:43 | 58 | 33.99 |
| 11/06/2026 17:43 | 125 | 33.99 |
| 11/06/2026 17:42 | 4 | 33.93 |
| 11/06/2026 17:40 | 4 | 33.96 |
| 11/06/2026 17:38 | 4 | 33.94 |
| 11/06/2026 17:38 | 5 | 33.97 |
| 11/06/2026 17:37 | 176 | 33.99 |
| 11/06/2026 17:36 | 6 | 33.95 |
| 11/06/2026 17:35 | 6 | 33.95 |
| 11/06/2026 17:34 | 216 | 33.99 |
| 11/06/2026 17:33 | 6 | 33.94 |
| 11/06/2026 17:32 | 43 | 33.965 |
| 11/06/2026 17:32 | 100 | 33.965 |
| 11/06/2026 17:32 | 96 | 33.95 |
| 11/06/2026 17:32 | 2 | 33.96 |
| 11/06/2026 17:32 | 98 | 33.96 |
| 11/06/2026 17:32 | 16 | 33.96 |
| 11/06/2026 17:29 | 2 | 33.95 |
| 11/06/2026 17:25 | 100 | 33.96 |
| 11/06/2026 17:25 | 100 | 33.97 |
| 11/06/2026 17:25 | 27 | 33.98 |
| 11/06/2026 17:22 | 10 | 33.99 |
| 11/06/2026 17:22 | 16 | 33.99 |
| 11/06/2026 17:21 | 5 | 34.00 |
| 11/06/2026 17:20 | 217 | 34.06 |
| 11/06/2026 17:20 | 100 | 34.03 |
| 11/06/2026 17:20 | 70 | 34.06 |
| 11/06/2026 17:20 | 10 | 34.00 |
| 11/06/2026 17:19 | 10 | 34.00 |
| 11/06/2026 17:17 | 70 | 34.03 |
| 11/06/2026 17:17 | 70 | 34.03 |
| 11/06/2026 17:17 | 2 | 33.99 |
| 11/06/2026 17:16 | 5 | 34.00 |
| 11/06/2026 17:08 | 10 | 34.04 |
| 11/06/2026 17:07 | 55 | 34.02 |
| 11/06/2026 17:07 | 173 | 34.01 |
| 11/06/2026 17:06 | 600 | 33.96 |
| 11/06/2026 17:06 | 400 | 33.96 |
| 11/06/2026 17:06 | 2 | 33.96 |
| 11/06/2026 16:58 | 90 | 34.01 |
| 11/06/2026 16:58 | 70 | 34.01 |
| 11/06/2026 16:58 | 100 | 34.01 |
| 11/06/2026 16:58 | 100 | 33.96 |
| 11/06/2026 16:58 | 100 | 33.96 |
| 11/06/2026 16:57 | 2 | 33.97 |
| 11/06/2026 16:52 | 26 | 34.03 |
| 11/06/2026 16:50 | 100 | 34.02 |
| 11/06/2026 16:47 | 20 | 34.00 |
| 11/06/2026 16:47 | 8 | 34.02 |
| 11/06/2026 16:47 | 115 | 34.01 |
| 11/06/2026 16:47 | 125 | 34.01 |
| 11/06/2026 16:45 | 90 | 34.00 |
| 11/06/2026 16:39 | 300 | 33.99 |
| 11/06/2026 16:36 | 1 | 34.02 |
| 11/06/2026 16:34 | 200 | 34.01 |
| 11/06/2026 16:34 | 100 | 34.01 |
| 11/06/2026 16:34 | 100 | 34.00 |
| 11/06/2026 16:34 | 200 | 34.00 |
| 11/06/2026 16:32 | 1 | 34.00 |
| 11/06/2026 16:28 | 1 | 34.02 |
| 11/06/2026 16:28 | 100 | 34.01 |
| 11/06/2026 16:28 | 100 | 34.03 |
| 11/06/2026 16:25 | 1 | 34.14 |
| 11/06/2026 16:23 | 2 | 34.10 |
| 11/06/2026 16:21 | 1 | 34.09 |
| 11/06/2026 16:17 | 1 | 34.075 |
| 11/06/2026 16:15 | 42 | 34.09 |
| 11/06/2026 16:13 | 1 | 34.09 |
| 11/06/2026 16:12 | 1 | 34.04 |
| 11/06/2026 16:05 | 10 | 33.91 |
| 11/06/2026 16:05 | 100 | 33.91 |
| 11/06/2026 15:57 | 1 | 33.96 |
| 11/06/2026 15:55 | 1 | 33.97 |
| 11/06/2026 15:52 | 100 | 33.95 |
| 11/06/2026 15:52 | 100 | 33.95 |
| 11/06/2026 15:52 | 1 | 34.07 |
| 11/06/2026 15:51 | 1 | 34.07 |
| 11/06/2026 15:46 | 2 | 33.95 |
| 11/06/2026 15:43 | 3 | 33.91 |
| 11/06/2026 15:43 | 100 | 33.86 |
| 11/06/2026 15:43 | 100 | 33.84 |
| 11/06/2026 15:41 | 100 | 33.88 |
| 11/06/2026 15:41 | 1 | 33.95 |
| 11/06/2026 15:40 | 57 | 33.90 |
| 11/06/2026 15:40 | 167 | 33.90 |
| 11/06/2026 15:40 | 333 | 33.90 |
| 11/06/2026 15:40 | 100 | 33.88 |
| 11/06/2026 15:37 | 100 | 33.79 |
| 11/06/2026 15:34 | 75 | 33.75 |
| 11/06/2026 15:34 | 25 | 33.75 |
| 11/06/2026 15:34 | 426 | 33.80 |
| 11/06/2026 15:34 | 125 | 33.81 |
| 11/06/2026 15:34 | 1574 | 33.80 |
| 11/06/2026 15:34 | 10 | 33.80 |
| 11/06/2026 15:34 | 1 | 33.80 |
| 11/06/2026 15:34 | 125 | 33.81 |
| 11/06/2026 15:34 | 300 | 33.83 |
| 11/06/2026 15:34 | 1 | 33.89 |
| 11/06/2026 15:33 | 10 | 33.91 |
| 11/06/2026 15:33 | 10 | 33.91 |
| 11/06/2026 15:33 | 300 | 33.93 |
| 11/06/2026 15:32 | 5 | 33.985 |
| 11/06/2026 15:31 | 25 | 33.965 |
| 11/06/2026 15:30 | 1 | 33.99 |
| 11/06/2026 15:30 | 25 | 34.00 |
| 11/06/2026 15:30 | 1 | 34.00 |
| 11/06/2026 15:30 | 1 | 34.00 |
| 11/06/2026 15:30 | 5 | 34.00 |
| 11/06/2026 15:30 | 50 | 34.00 |
| 11/06/2026 15:30 | 100 | 34.00 |
| 11/06/2026 15:30 | 100 | 34.01 |
| 11/06/2026 15:30 | 75 | 34.02 |
| 11/06/2026 15:30 | 25 | 34.02 |
| 11/06/2026 15:30 | 161 | 34.02 |
| 11/06/2026 15:30 | 93 | 34.01 |
| 11/06/2026 15:30 | 20 | 34.02 |
| 11/06/2026 15:30 | 4580 | 34.01 |
| 11/06/2026 15:30 | 4580 | 34.01 |