CareDx Rg
CDNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
27.08.2026 - 11:43:37
Geld
Volumen
Brief
27.08.2026 - 11:43:37
Brief
Volumen
50.96
+0.16 ( +0.31% )
45.98
100
56.08
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 11:38 45 51.23
08/27/2026 11:38 48 51.21
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 2 50.99
08/27/2026 11:08 2 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 5 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 21 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 4 50.99
08/27/2026 11:08 17 50.99
08/27/2026 11:08 1 50.99
08/27/2026 11:08 5 50.99
08/27/2026 10:24 78 51.22
08/27/2026 10:19 1 51.20
08/27/2026 10:19 1 51.20
08/27/2026 10:19 1 51.20
08/27/2026 10:19 1 51.20
08/27/2026 10:19 1 51.20
08/27/2026 10:19 5 51.20
08/27/2026 10:19 1 51.20
08/27/2026 10:19 21 51.20
08/27/2026 10:19 1 51.19
08/27/2026 10:19 1 51.19
08/27/2026 10:19 1 51.19
08/27/2026 10:19 4 51.19
08/27/2026 10:19 18 51.19
08/27/2026 10:19 1 51.20
08/27/2026 10:19 1 51.20
08/27/2026 10:19 5 51.20
08/27/2026 10:13 7 51.20
08/27/2026 10:13 2 51.20
08/27/2026 10:13 6 51.20
08/27/2026 10:13 24 51.20