Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:01
|
Geld
27.08.2026 -
20:13:12
|
Geld Volumen |
Brief
27.08.2026 -
20:13:12
|
Brief Volumen |
|---|---|---|---|---|
|
52.96
+2.00
(
+3.92% )
|
52.91
|
200 |
53.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 16 | 52.99 |
| 08/27/2026 20:13 | 96 | 52.97 |
| 08/27/2026 20:13 | 3 | 52.97 |
| 08/27/2026 20:13 | 1 | 52.97 |
| 08/27/2026 20:13 | 5 | 52.96 |
| 08/27/2026 20:13 | 40 | 52.96 |
| 08/27/2026 20:13 | 100 | 52.96 |
| 08/27/2026 20:11 | 100 | 52.90 |
| 08/27/2026 20:11 | 10 | 52.91 |
| 08/27/2026 20:11 | 1 | 52.91 |
| 08/27/2026 20:10 | 25 | 52.935 |
| 08/27/2026 20:10 | 42 | 52.935 |
| 08/27/2026 20:10 | 100 | 52.95 |
| 08/27/2026 20:10 | 100 | 52.94 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 22 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 25 | 52.92 |
| 08/27/2026 20:09 | 34 | 52.93 |
| 08/27/2026 20:09 | 35 | 52.95 |
| 08/27/2026 20:09 | 65 | 52.95 |
| 08/27/2026 20:09 | 5 | 52.94 |
| 08/27/2026 20:09 | 5 | 52.90 |
| 08/27/2026 20:08 | 1 | 52.92 |
| 08/27/2026 20:08 | 18 | 52.92 |
| 08/27/2026 20:08 | 20 | 52.89 |
| 08/27/2026 20:08 | 100 | 52.89 |
| 08/27/2026 20:08 | 100 | 52.87 |
| 08/27/2026 20:08 | 100 | 52.87 |
| 08/27/2026 20:08 | 100 | 52.86 |
| 08/27/2026 20:08 | 25 | 52.86 |
| 08/27/2026 20:08 | 100 | 52.86 |
| 08/27/2026 20:08 | 9 | 52.85 |
| 08/27/2026 20:08 | 10 | 52.85 |
| 08/27/2026 20:08 | 100 | 52.85 |
| 08/27/2026 20:08 | 4 | 52.84 |
| 08/27/2026 20:08 | 4 | 52.84 |
| 08/27/2026 20:08 | 1 | 52.84 |
| 08/27/2026 20:08 | 20 | 52.84 |
| 08/27/2026 20:08 | 100 | 52.81 |
| 08/27/2026 20:08 | 26 | 52.81 |
| 08/27/2026 20:08 | 10 | 52.81 |
| 08/27/2026 20:08 | 11 | 52.81 |
| 08/27/2026 20:08 | 46 | 52.77 |
| 08/27/2026 20:07 | 25 | 52.79 |
| 08/27/2026 20:07 | 25 | 52.79 |
| 08/27/2026 20:07 | 25 | 52.79 |
| 08/27/2026 20:07 | 25 | 52.79 |
| 08/27/2026 20:07 | 82 | 52.78 |
| 08/27/2026 20:07 | 100 | 52.79 |
| 08/27/2026 20:07 | 100 | 52.79 |
| 08/27/2026 20:07 | 100 | 52.78 |
| 08/27/2026 20:07 | 100 | 52.77 |
| 08/27/2026 20:07 | 100 | 52.78 |
| 08/27/2026 20:07 | 16 | 52.79 |
| 08/27/2026 20:07 | 10 | 52.79 |
| 08/27/2026 20:07 | 100 | 52.79 |
| 08/27/2026 20:07 | 25 | 52.805 |
| 08/27/2026 20:07 | 25 | 52.805 |
| 08/27/2026 20:07 | 23 | 52.805 |
| 08/27/2026 20:06 | 1 | 52.805 |
| 08/27/2026 20:06 | 1 | 52.805 |
| 08/27/2026 20:05 | 100 | 52.815 |
| 08/27/2026 20:05 | 100 | 52.82 |
| 08/27/2026 20:04 | 150 | 52.85 |
| 08/27/2026 20:04 | 20 | 52.86 |
| 08/27/2026 20:04 | 25 | 52.86 |
| 08/27/2026 20:04 | 25 | 52.86 |
| 08/27/2026 20:04 | 30 | 52.86 |
| 08/27/2026 20:04 | 100 | 52.86 |
| 08/27/2026 20:04 | 100 | 52.86 |
| 08/27/2026 20:04 | 25 | 52.87 |
| 08/27/2026 20:04 | 25 | 52.87 |
| 08/27/2026 20:04 | 25 | 52.87 |
| 08/27/2026 20:04 | 25 | 52.87 |
| 08/27/2026 20:04 | 14 | 52.88 |
| 08/27/2026 20:04 | 45 | 52.88 |
| 08/27/2026 20:04 | 14 | 52.88 |
| 08/27/2026 20:01 | 20 | 52.925 |
| 08/27/2026 20:01 | 100 | 52.925 |
| 08/27/2026 20:01 | 13 | 52.92 |
| 08/27/2026 20:01 | 66 | 52.92 |
| 08/27/2026 20:01 | 100 | 52.94 |
| 08/27/2026 20:01 | 100 | 52.94 |
| 08/27/2026 20:01 | 36 | 52.94 |
| 08/27/2026 20:01 | 100 | 52.94 |
| 08/27/2026 20:01 | 11 | 52.94 |
| 08/27/2026 20:01 | 64 | 52.94 |
| 08/27/2026 20:01 | 100 | 52.965 |
| 08/27/2026 20:00 | 1 | 52.965 |
| 08/27/2026 20:00 | 1 | 52.97 |
| 08/27/2026 20:00 | 1 | 52.95 |
| 08/27/2026 19:59 | 36 | 52.94 |
| 08/27/2026 19:59 | 1 | 52.98 |
| 08/27/2026 19:59 | 100 | 52.99 |
| 08/27/2026 19:59 | 1 | 52.99 |
| 08/27/2026 19:59 | 99 | 52.99 |
| 08/27/2026 19:59 | 18 | 52.99 |
| 08/27/2026 19:59 | 82 | 52.99 |
| 08/27/2026 19:59 | 11 | 52.99 |
| 08/27/2026 19:59 | 6 | 52.99 |
| 08/27/2026 19:59 | 1 | 53.00 |
| 08/27/2026 19:59 | 100 | 53.00 |
| 08/27/2026 19:59 | 27 | 53.01 |
| 08/27/2026 19:58 | 35 | 53.01 |
| 08/27/2026 19:58 | 50 | 53.01 |
| 08/27/2026 19:58 | 12 | 53.035 |
| 08/27/2026 19:58 | 11 | 53.035 |
| 08/27/2026 19:58 | 25 | 53.035 |
| 08/27/2026 19:58 | 100 | 53.05 |
| 08/27/2026 19:58 | 40 | 53.05 |
| 08/27/2026 19:57 | 44 | 53.04 |
| 08/27/2026 19:57 | 56 | 53.04 |
| 08/27/2026 19:57 | 100 | 53.03 |
| 08/27/2026 19:57 | 20 | 53.02 |
| 08/27/2026 19:57 | 50 | 52.99 |
| 08/27/2026 19:56 | 60 | 53.00 |
| 08/27/2026 19:56 | 100 | 53.01 |
| 08/27/2026 19:56 | 100 | 53.02 |
| 08/27/2026 19:56 | 8 | 53.02 |
| 08/27/2026 19:56 | 5 | 53.02 |
| 08/27/2026 19:56 | 95 | 53.02 |
| 08/27/2026 19:55 | 167 | 53.04 |
| 08/27/2026 19:55 | 25 | 53.04 |
| 08/27/2026 19:55 | 59 | 53.04 |
| 08/27/2026 19:53 | 38 | 53.05 |
| 08/27/2026 19:53 | 1 | 53.04 |
| 08/27/2026 19:53 | 1 | 53.03 |
| 08/27/2026 19:53 | 18 | 53.03 |
| 08/27/2026 19:53 | 88 | 53.02 |
| 08/27/2026 19:53 | 2 | 53.03 |
| 08/27/2026 19:53 | 60 | 53.03 |
| 08/27/2026 19:53 | 100 | 53.03 |
| 08/27/2026 19:53 | 60 | 53.03 |
| 08/27/2026 19:51 | 10 | 53.005 |
| 08/27/2026 19:51 | 25 | 53.005 |
| 08/27/2026 19:51 | 25 | 53.005 |
| 08/27/2026 19:51 | 1 | 53.02 |
| 08/27/2026 19:51 | 100 | 53.01 |
| 08/27/2026 19:51 | 35 | 53.01 |
| 08/27/2026 19:51 | 65 | 53.01 |
| 08/27/2026 19:51 | 47 | 53.01 |
| 08/27/2026 19:51 | 100 | 53.01 |
| 08/27/2026 19:51 | 22 | 53.01 |
| 08/27/2026 19:51 | 51 | 53.01 |
| 08/27/2026 19:51 | 49 | 53.01 |
| 08/27/2026 19:51 | 11 | 53.02 |
| 08/27/2026 19:50 | 51 | 53.02 |
| 08/27/2026 19:50 | 9 | 53.02 |
| 08/27/2026 19:50 | 50 | 53.02 |
| 08/27/2026 19:49 | 59 | 53.02 |
| 08/27/2026 19:49 | 1 | 53.04 |
| 08/27/2026 19:48 | 24 | 53.07 |
| 08/27/2026 19:48 | 5 | 53.075 |
| 08/27/2026 19:48 | 25 | 53.075 |
| 08/27/2026 19:48 | 40 | 53.11 |
| 08/27/2026 19:48 | 77 | 53.11 |
| 08/27/2026 19:48 | 38 | 53.11 |
| 08/27/2026 19:48 | 1 | 53.09 |
| 08/27/2026 19:48 | 1 | 53.09 |
| 08/27/2026 19:48 | 20 | 53.09 |
| 08/27/2026 19:48 | 10 | 53.07 |
| 08/27/2026 19:48 | 1 | 53.06 |
| 08/27/2026 19:48 | 11 | 53.06 |
| 08/27/2026 19:48 | 6 | 53.06 |
| 08/27/2026 19:48 | 1 | 53.06 |
| 08/27/2026 19:48 | 8 | 53.06 |
| 08/27/2026 19:48 | 2 | 53.06 |
| 08/27/2026 19:47 | 100 | 53.04 |
| 08/27/2026 19:47 | 1 | 53.05 |
| 08/27/2026 19:47 | 49 | 53.06 |
| 08/27/2026 19:47 | 1 | 53.06 |
| 08/27/2026 19:47 | 11 | 53.07 |
| 08/27/2026 19:47 | 3 | 53.10 |
| 08/27/2026 19:47 | 7 | 53.11 |
| 08/27/2026 19:47 | 105 | 53.10 |
| 08/27/2026 19:47 | 61 | 53.09 |
| 08/27/2026 19:47 | 25 | 53.09 |
| 08/27/2026 19:47 | 6 | 53.12 |
| 08/27/2026 19:47 | 1 | 53.11 |
| 08/27/2026 19:47 | 35 | 53.11 |
| 08/27/2026 19:47 | 6 | 53.11 |
| 08/27/2026 19:47 | 36 | 53.09 |
| 08/27/2026 19:47 | 6 | 53.09 |
| 08/27/2026 19:47 | 1 | 53.09 |
| 08/27/2026 19:47 | 1 | 53.09 |
| 08/27/2026 19:47 | 1 | 53.09 |
| 08/27/2026 19:47 | 100 | 53.08 |
| 08/27/2026 19:47 | 97 | 53.08 |
| 08/27/2026 19:47 | 3 | 53.08 |
| 08/27/2026 19:47 | 100 | 53.07 |
| 08/27/2026 19:47 | 60 | 53.07 |
| 08/27/2026 19:47 | 1 | 53.07 |
| 08/27/2026 19:47 | 1 | 53.07 |
| 08/27/2026 19:46 | 43 | 53.06 |
| 08/27/2026 19:46 | 2 | 53.06 |
| 08/27/2026 19:46 | 4 | 53.06 |
| 08/27/2026 19:46 | 19 | 53.06 |
| 08/27/2026 19:46 | 25 | 53.06 |
| 08/27/2026 19:46 | 4 | 53.06 |
| 08/27/2026 19:46 | 3 | 53.06 |
| 08/27/2026 19:46 | 2 | 53.07 |
| 08/27/2026 19:46 | 3 | 53.07 |
| 08/27/2026 19:46 | 2 | 53.07 |
| 08/27/2026 19:46 | 1 | 53.07 |
| 08/27/2026 19:45 | 19 | 53.03 |
| 08/27/2026 19:45 | 18 | 53.03 |
| 08/27/2026 19:45 | 67 | 53.04 |
| 08/27/2026 19:45 | 33 | 53.04 |
| 08/27/2026 19:45 | 1 | 53.04 |
| 08/27/2026 19:45 | 66 | 53.04 |
| 08/27/2026 19:45 | 34 | 53.04 |
| 08/27/2026 19:45 | 1 | 53.04 |
| 08/27/2026 19:45 | 7 | 53.05 |
| 08/27/2026 19:45 | 2 | 53.05 |
| 08/27/2026 19:44 | 1 | 53.08 |
| 08/27/2026 19:44 | 2 | 53.05 |
| 08/27/2026 19:44 | 3 | 53.05 |
| 08/27/2026 19:44 | 3 | 53.05 |
| 08/27/2026 19:44 | 90 | 53.05 |
| 08/27/2026 19:44 | 110 | 53.05 |
| 08/27/2026 19:44 | 20 | 53.05 |
| 08/27/2026 19:44 | 70 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 25 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 25 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.06 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 100 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 3 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.07 |
| 08/27/2026 19:44 | 3 | 53.07 |
| 08/27/2026 19:44 | 90 | 53.06 |
| 08/27/2026 19:44 | 192 | 53.06 |
| 08/27/2026 19:44 | 3 | 53.06 |
| 08/27/2026 19:44 | 20 | 53.07 |
| 08/27/2026 19:44 | 1 | 53.085 |
| 08/27/2026 19:44 | 2 | 53.10 |
| 08/27/2026 19:44 | 18 | 53.10 |
| 08/27/2026 19:44 | 16 | 53.09 |
| 08/27/2026 19:44 | 21 | 53.07 |
| 08/27/2026 19:44 | 4 | 53.09 |
| 08/27/2026 19:44 | 5 | 53.09 |
| 08/27/2026 19:44 | 2 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:44 | 22 | 53.09 |
| 08/27/2026 19:44 | 3 | 53.09 |
| 08/27/2026 19:44 | 7 | 53.09 |
| 08/27/2026 19:44 | 15 | 53.09 |
| 08/27/2026 19:44 | 12 | 53.09 |
| 08/27/2026 19:44 | 7 | 53.09 |
| 08/27/2026 19:44 | 4 | 53.09 |
| 08/27/2026 19:44 | 1 | 53.09 |
| 08/27/2026 19:43 | 3 | 53.09 |
| 08/27/2026 19:43 | 11 | 53.06 |
| 08/27/2026 19:43 | 30 | 53.06 |
| 08/27/2026 19:43 | 18 | 53.04 |
| 08/27/2026 19:43 | 93 | 53.02 |
| 08/27/2026 19:43 | 4 | 53.02 |
| 08/27/2026 19:43 | 1 | 53.02 |
| 08/27/2026 19:43 | 2 | 53.02 |
| 08/27/2026 19:43 | 100 | 53.01 |
| 08/27/2026 19:43 | 100 | 52.99 |
| 08/27/2026 19:43 | 30 | 52.96 |
| 08/27/2026 19:42 | 28 | 52.94 |
| 08/27/2026 19:41 | 6 | 52.97 |
| 08/27/2026 19:41 | 5 | 52.94 |
| 08/27/2026 19:41 | 50 | 52.94 |
| 08/27/2026 19:41 | 6 | 52.94 |
| 08/27/2026 19:41 | 18 | 52.97 |
| 08/27/2026 19:41 | 26 | 52.97 |
| 08/27/2026 19:40 | 50 | 52.93 |
| 08/27/2026 19:40 | 33 | 52.97 |
| 08/27/2026 19:40 | 4 | 52.97 |
| 08/27/2026 19:40 | 23 | 52.97 |
| 08/27/2026 19:39 | 3 | 52.92 |
| 08/27/2026 19:38 | 60 | 52.91 |
| 08/27/2026 19:38 | 18 | 52.965 |
| 08/27/2026 19:38 | 50 | 52.92 |
| 08/27/2026 19:37 | 25 | 52.96 |
| 08/27/2026 19:37 | 25 | 52.96 |
| 08/27/2026 19:37 | 50 | 52.96 |
| 08/27/2026 19:37 | 50 | 52.96 |
| 08/27/2026 19:37 | 50 | 52.96 |
| 08/27/2026 19:37 | 50 | 52.96 |
| 08/27/2026 19:37 | 50 | 52.96 |
| 08/27/2026 19:37 | 100 | 52.96 |
| 08/27/2026 19:37 | 5 | 52.97 |
| 08/27/2026 19:37 | 100 | 52.97 |
| 08/27/2026 19:37 | 100 | 52.97 |
| 08/27/2026 19:37 | 100 | 52.97 |
| 08/27/2026 19:37 | 1 | 52.98 |
| 08/27/2026 19:37 | 21 | 52.99 |
| 08/27/2026 19:37 | 10 | 52.98 |
| 08/27/2026 19:37 | 1 | 53.00 |
| 08/27/2026 19:37 | 2 | 53.00 |
| 08/27/2026 19:37 | 15 | 53.00 |
| 08/27/2026 19:37 | 1 | 53.00 |
| 08/27/2026 19:37 | 100 | 53.00 |
| 08/27/2026 19:37 | 3 | 53.00 |
| 08/27/2026 19:37 | 26 | 53.02 |
| 08/27/2026 19:37 | 25 | 53.02 |
| 08/27/2026 19:37 | 30 | 53.03 |
| 08/27/2026 19:37 | 5 | 53.03 |
| 08/27/2026 19:37 | 4 | 53.03 |
| 08/27/2026 19:37 | 1 | 53.03 |
| 08/27/2026 19:36 | 33 | 52.99 |
| 08/27/2026 19:36 | 1 | 52.99 |
| 08/27/2026 19:36 | 49 | 53.015 |
| 08/27/2026 19:36 | 10 | 53.02 |
| 08/27/2026 19:36 | 2 | 53.00 |
| 08/27/2026 19:36 | 2878 | 53.00 |
| 08/27/2026 19:36 | 4 | 52.99 |
| 08/27/2026 19:36 | 15 | 52.99 |
| 08/27/2026 19:36 | 200 | 52.98 |
| 08/27/2026 19:36 | 200 | 52.98 |
| 08/27/2026 19:36 | 88 | 52.98 |
| 08/27/2026 19:36 | 12 | 52.98 |
| 08/27/2026 19:36 | 30 | 52.96 |
| 08/27/2026 19:36 | 20 | 52.95 |
| 08/27/2026 19:36 | 51 | 52.93 |
| 08/27/2026 19:36 | 249 | 52.93 |
| 08/27/2026 19:36 | 51 | 52.93 |
| 08/27/2026 19:36 | 21 | 52.93 |
| 08/27/2026 19:36 | 100 | 52.91 |
| 08/27/2026 19:36 | 100 | 52.91 |
| 08/27/2026 19:35 | 4 | 52.895 |
| 08/27/2026 19:35 | 239 | 52.90 |
| 08/27/2026 19:34 | 1 | 52.90 |
| 08/27/2026 19:34 | 6 | 52.89 |
| 08/27/2026 19:32 | 26 | 52.89 |
| 08/27/2026 19:32 | 29 | 52.90 |
| 08/27/2026 19:32 | 5 | 52.90 |
| 08/27/2026 19:32 | 95 | 52.90 |
| 08/27/2026 19:32 | 300 | 52.90 |
| 08/27/2026 19:32 | 30 | 52.91 |
| 08/27/2026 19:32 | 100 | 52.915 |
| 08/27/2026 19:32 | 5 | 52.915 |
| 08/27/2026 19:31 | 55 | 52.92 |
| 08/27/2026 19:31 | 100 | 52.92 |
| 08/27/2026 19:31 | 19 | 52.92 |
| 08/27/2026 19:31 | 93 | 52.92 |
| 08/27/2026 19:31 | 7 | 52.92 |
| 08/27/2026 19:31 | 74 | 52.91 |
| 08/27/2026 19:31 | 34 | 52.91 |
| 08/27/2026 19:31 | 66 | 52.91 |
| 08/27/2026 19:31 | 100 | 52.90 |
| 08/27/2026 19:31 | 1 | 52.90 |
| 08/27/2026 19:31 | 1 | 52.90 |
| 08/27/2026 19:31 | 1 | 52.90 |
| 08/27/2026 19:31 | 1 | 52.90 |
| 08/27/2026 19:31 | 1 | 52.90 |
| 08/27/2026 19:31 | 100 | 52.90 |
| 08/27/2026 19:31 | 33 | 52.90 |
| 08/27/2026 19:30 | 57 | 52.86 |
| 08/27/2026 19:30 | 1 | 52.87 |
| 08/27/2026 19:30 | 1 | 52.87 |
| 08/27/2026 19:30 | 2 | 52.87 |
| 08/27/2026 19:30 | 35 | 52.88 |
| 08/27/2026 19:30 | 2 | 52.88 |
| 08/27/2026 19:30 | 100 | 52.88 |
| 08/27/2026 19:30 | 4 | 52.88 |
| 08/27/2026 19:30 | 100 | 52.88 |
| 08/27/2026 19:29 | 1 | 52.82 |
| 08/27/2026 19:29 | 1 | 52.84 |
| 08/27/2026 19:29 | 24 | 52.84 |
| 08/27/2026 19:29 | 19 | 52.84 |
| 08/27/2026 19:29 | 63 | 52.87 |
| 08/27/2026 19:29 | 86 | 52.86 |
| 08/27/2026 19:29 | 14 | 52.86 |
| 08/27/2026 19:29 | 100 | 52.86 |
| 08/27/2026 19:28 | 17 | 52.85 |
| 08/27/2026 19:28 | 100 | 52.85 |
| 08/27/2026 19:28 | 100 | 52.85 |
| 08/27/2026 19:28 | 334 | 52.85 |
| 08/27/2026 19:28 | 60 | 52.85 |
| 08/27/2026 19:28 | 20 | 52.83 |
| 08/27/2026 19:28 | 73 | 52.83 |
| 08/27/2026 19:28 | 2 | 52.85 |
| 08/27/2026 19:28 | 5 | 52.86 |
| 08/27/2026 19:28 | 120 | 52.86 |
| 08/27/2026 19:28 | 100 | 52.875 |
| 08/27/2026 19:28 | 38 | 52.87 |
| 08/27/2026 19:28 | 100 | 52.89 |
| 08/27/2026 19:28 | 97 | 52.92 |
| 08/27/2026 19:28 | 100 | 52.92 |
| 08/27/2026 19:28 | 100 | 52.91 |
| 08/27/2026 19:28 | 125 | 52.91 |
| 08/27/2026 19:28 | 240 | 52.91 |
| 08/27/2026 19:28 | 240 | 52.90 |
| 08/27/2026 19:28 | 100 | 52.885 |
| 08/27/2026 19:28 | 11 | 52.88 |
| 08/27/2026 19:28 | 100 | 52.88 |
| 08/27/2026 19:28 | 100 | 52.88 |
| 08/27/2026 19:28 | 1 | 52.89 |
| 08/27/2026 19:28 | 100 | 52.89 |
| 08/27/2026 19:28 | 200 | 52.91 |
| 08/27/2026 19:28 | 100 | 52.88 |
| 08/27/2026 19:28 | 1 | 52.90 |
| 08/27/2026 19:28 | 16 | 52.87 |
| 08/27/2026 19:28 | 13 | 52.87 |
| 08/27/2026 19:28 | 6 | 52.87 |
| 08/27/2026 19:28 | 19 | 52.87 |
| 08/27/2026 19:28 | 25 | 52.87 |
| 08/27/2026 19:28 | 25 | 52.87 |
| 08/27/2026 19:28 | 25 | 52.87 |
| 08/27/2026 19:28 | 25 | 52.87 |
| 08/27/2026 19:28 | 59 | 52.87 |
| 08/27/2026 19:28 | 40 | 52.87 |
| 08/27/2026 19:28 | 100 | 52.84 |
| 08/27/2026 19:28 | 100 | 52.83 |
| 08/27/2026 19:27 | 100 | 52.81 |
| 08/27/2026 19:27 | 9 | 52.80 |
| 08/27/2026 19:27 | 1 | 52.80 |
| 08/27/2026 19:25 | 5 | 52.77 |
| 08/27/2026 19:25 | 4 | 52.77 |
| 08/27/2026 19:25 | 1 | 52.77 |
| 08/27/2026 19:25 | 8 | 52.78 |
| 08/27/2026 19:25 | 19 | 52.795 |
| 08/27/2026 19:23 | 25 | 52.83 |
| 08/27/2026 19:22 | 32 | 52.79 |
| 08/27/2026 19:21 | 29 | 52.80 |
| 08/27/2026 19:21 | 13 | 52.80 |
| 08/27/2026 19:21 | 14 | 52.81 |
| 08/27/2026 19:21 | 93 | 52.815 |
| 08/27/2026 19:21 | 7 | 52.815 |
| 08/27/2026 19:21 | 40 | 52.81 |
| 08/27/2026 19:21 | 40 | 52.80 |
| 08/27/2026 19:21 | 12 | 52.775 |
| 08/27/2026 19:20 | 15 | 52.77 |
| 08/27/2026 19:20 | 25 | 52.77 |
| 08/27/2026 19:20 | 100 | 52.81 |
| 08/27/2026 19:20 | 100 | 52.80 |
| 08/27/2026 19:20 | 200 | 52.77 |
| 08/27/2026 19:20 | 99 | 52.76 |
| 08/27/2026 19:20 | 82 | 52.75 |
| 08/27/2026 19:20 | 100 | 52.75 |
| 08/27/2026 19:20 | 1 | 52.73 |
| 08/27/2026 19:20 | 100 | 52.72 |
| 08/27/2026 19:20 | 96 | 52.72 |
| 08/27/2026 19:20 | 4 | 52.72 |
| 08/27/2026 19:20 | 20 | 52.71 |
| 08/27/2026 19:20 | 11 | 52.72 |
| 08/27/2026 19:20 | 1 | 52.71 |
| 08/27/2026 19:20 | 2 | 52.71 |
| 08/27/2026 19:20 | 2 | 52.71 |
| 08/27/2026 19:20 | 100 | 52.69 |
| 08/27/2026 19:20 | 3 | 52.69 |
| 08/27/2026 19:20 | 100 | 52.67 |
| 08/27/2026 19:19 | 23 | 52.665 |
| 08/27/2026 19:19 | 100 | 52.665 |
| 08/27/2026 19:18 | 1 | 52.64 |
| 08/27/2026 19:18 | 11 | 52.64 |
| 08/27/2026 19:18 | 12 | 52.64 |
| 08/27/2026 19:18 | 12 | 52.68 |
| 08/27/2026 19:18 | 1 | 52.68 |
| 08/27/2026 19:18 | 8 | 52.68 |
| 08/27/2026 19:18 | 1 | 52.68 |
| 08/27/2026 19:16 | 1 | 52.70 |
| 08/27/2026 19:16 | 100 | 52.73 |
| 08/27/2026 19:16 | 19 | 52.73 |
| 08/27/2026 19:16 | 1 | 52.74 |
| 08/27/2026 19:16 | 18 | 52.74 |
| 08/27/2026 19:16 | 18 | 52.74 |
| 08/27/2026 19:15 | 12 | 52.76 |
| 08/27/2026 19:15 | 12 | 52.76 |
| 08/27/2026 19:15 | 4 | 52.78 |
| 08/27/2026 19:15 | 100 | 52.78 |
| 08/27/2026 19:15 | 1 | 52.78 |
| 08/27/2026 19:15 | 2 | 52.78 |
| 08/27/2026 19:15 | 7 | 52.78 |
| 08/27/2026 19:15 | 10 | 52.78 |
| 08/27/2026 19:15 | 1 | 52.78 |
| 08/27/2026 19:15 | 25 | 52.80 |
| 08/27/2026 19:15 | 1 | 52.82 |
| 08/27/2026 19:15 | 16 | 52.81 |
| 08/27/2026 19:15 | 1 | 52.81 |
| 08/27/2026 19:15 | 108 | 52.81 |
| 08/27/2026 19:15 | 92 | 52.81 |
| 08/27/2026 19:15 | 125 | 52.80 |
| 08/27/2026 19:15 | 100 | 52.795 |
| 08/27/2026 19:15 | 25 | 52.79 |
| 08/27/2026 19:15 | 25 | 52.79 |
| 08/27/2026 19:15 | 25 | 52.79 |
| 08/27/2026 19:14 | 100 | 52.805 |
| 08/27/2026 19:14 | 19 | 52.78 |
| 08/27/2026 19:14 | 2 | 52.78 |
| 08/27/2026 19:14 | 100 | 52.79 |
| 08/27/2026 19:13 | 100 | 52.82 |
| 08/27/2026 19:13 | 50 | 52.84 |
| 08/27/2026 19:13 | 50 | 52.84 |
| 08/27/2026 19:13 | 50 | 52.83 |
| 08/27/2026 19:13 | 50 | 52.83 |
| 08/27/2026 19:13 | 20 | 52.82 |
| 08/27/2026 19:13 | 34 | 52.79 |
| 08/27/2026 19:13 | 6 | 52.79 |
| 08/27/2026 19:13 | 42 | 52.79 |
| 08/27/2026 19:13 | 15 | 52.81 |
| 08/27/2026 19:13 | 100 | 52.79 |
| 08/27/2026 19:13 | 12 | 52.79 |
| 08/27/2026 19:13 | 88 | 52.79 |
| 08/27/2026 19:13 | 100 | 52.79 |
| 08/27/2026 19:13 | 12 | 52.79 |
| 08/27/2026 19:13 | 13 | 52.815 |
| 08/27/2026 19:13 | 88 | 52.79 |
| 08/27/2026 19:13 | 12 | 52.80 |
| 08/27/2026 19:13 | 13 | 52.80 |
| 08/27/2026 19:13 | 26 | 52.80 |
| 08/27/2026 19:13 | 61 | 52.80 |
| 08/27/2026 19:13 | 39 | 52.80 |
| 08/27/2026 19:13 | 11 | 52.81 |
| 08/27/2026 19:13 | 89 | 52.81 |
| 08/27/2026 19:13 | 2 | 52.81 |
| 08/27/2026 19:12 | 1 | 52.82 |
| 08/27/2026 19:12 | 16 | 52.86 |
| 08/27/2026 19:11 | 100 | 52.86 |
| 08/27/2026 19:11 | 24 | 52.82 |
| 08/27/2026 19:11 | 1 | 52.82 |
| 08/27/2026 19:11 | 3 | 52.84 |
| 08/27/2026 19:11 | 20 | 52.84 |
| 08/27/2026 19:11 | 31 | 52.86 |
| 08/27/2026 19:11 | 13 | 52.86 |
| 08/27/2026 19:10 | 1 | 52.83 |
| 08/27/2026 19:10 | 1 | 52.83 |
| 08/27/2026 19:08 | 100 | 52.86 |
| 08/27/2026 19:06 | 30 | 52.86 |
| 08/27/2026 19:06 | 15 | 52.87 |
| 08/27/2026 19:06 | 37 | 52.87 |
| 08/27/2026 19:06 | 100 | 52.87 |
| 08/27/2026 19:06 | 74 | 52.91 |
| 08/27/2026 19:06 | 26 | 52.91 |
| 08/27/2026 19:06 | 21 | 52.92 |
| 08/27/2026 19:06 | 30 | 52.92 |
| 08/27/2026 19:06 | 2 | 52.92 |
| 08/27/2026 19:06 | 104 | 52.92 |
| 08/27/2026 19:06 | 2 | 52.92 |
| 08/27/2026 19:06 | 227 | 52.92 |
| 08/27/2026 19:06 | 50 | 52.92 |
| 08/27/2026 19:06 | 2 | 52.92 |
| 08/27/2026 19:06 | 1 | 52.92 |
| 08/27/2026 19:06 | 1 | 52.92 |
| 08/27/2026 19:05 | 18 | 52.97 |
| 08/27/2026 19:05 | 3 | 52.97 |
| 08/27/2026 19:05 | 10 | 52.97 |
| 08/27/2026 19:05 | 17 | 52.97 |
| 08/27/2026 19:05 | 19 | 52.97 |
| 08/27/2026 19:05 | 14 | 52.97 |
| 08/27/2026 19:05 | 1 | 52.97 |
| 08/27/2026 19:05 | 28 | 52.94 |
| 08/27/2026 19:05 | 1 | 52.94 |
| 08/27/2026 19:05 | 72 | 52.94 |
| 08/27/2026 19:05 | 100 | 52.97 |
| 08/27/2026 19:05 | 100 | 52.94 |
| 08/27/2026 19:05 | 10 | 52.93 |
| 08/27/2026 19:05 | 77 | 52.93 |
| 08/27/2026 19:03 | 82 | 52.94 |
| 08/27/2026 19:03 | 95 | 52.94 |
| 08/27/2026 19:03 | 1 | 52.94 |
| 08/27/2026 19:03 | 4 | 52.94 |
| 08/27/2026 19:03 | 100 | 52.895 |
| 08/27/2026 19:03 | 3 | 52.91 |
| 08/27/2026 19:03 | 1 | 52.91 |
| 08/27/2026 19:03 | 12 | 52.90 |
| 08/27/2026 19:03 | 19 | 52.90 |
| 08/27/2026 19:03 | 1 | 52.90 |
| 08/27/2026 19:03 | 12 | 52.90 |
| 08/27/2026 19:03 | 83 | 52.86 |
| 08/27/2026 19:03 | 17 | 52.86 |
| 08/27/2026 19:03 | 100 | 52.86 |
| 08/27/2026 19:03 | 41 | 52.86 |
| 08/27/2026 19:03 | 40 | 52.86 |
| 08/27/2026 19:03 | 1 | 52.86 |
| 08/27/2026 19:03 | 18 | 52.86 |
| 08/27/2026 19:03 | 4 | 52.85 |
| 08/27/2026 19:03 | 95 | 52.85 |
| 08/27/2026 19:03 | 5 | 52.85 |
| 08/27/2026 19:02 | 41 | 52.84 |
| 08/27/2026 19:02 | 191 | 52.84 |
| 08/27/2026 19:02 | 2 | 52.84 |
| 08/27/2026 19:02 | 7 | 52.84 |
| 08/27/2026 19:02 | 10 | 52.83 |
| 08/27/2026 19:02 | 9 | 52.83 |
| 08/27/2026 19:02 | 20 | 52.83 |
| 08/27/2026 19:02 | 1 | 52.83 |
| 08/27/2026 19:02 | 5 | 52.83 |
| 08/27/2026 19:02 | 64 | 52.83 |
| 08/27/2026 19:02 | 5 | 52.82 |
| 08/27/2026 19:02 | 100 | 52.82 |
| 08/27/2026 19:02 | 36 | 52.82 |
| 08/27/2026 19:02 | 5 | 52.82 |
| 08/27/2026 19:01 | 18 | 52.78 |
| 08/27/2026 19:01 | 25 | 52.78 |
| 08/27/2026 19:01 | 58 | 52.78 |
| 08/27/2026 19:01 | 17 | 52.78 |
| 08/27/2026 19:01 | 17 | 52.78 |
| 08/27/2026 19:01 | 27 | 52.78 |
| 08/27/2026 19:01 | 4 | 52.78 |
| 08/27/2026 19:01 | 152 | 52.79 |
| 08/27/2026 19:01 | 148 | 52.79 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:01 | 1 | 52.81 |
| 08/27/2026 19:00 | 100 | 52.815 |
| 08/27/2026 19:00 | 39 | 52.815 |
| 08/27/2026 18:59 | 18 | 52.86 |
| 08/27/2026 18:59 | 129 | 52.85 |
| 08/27/2026 18:59 | 3 | 52.83 |
| 08/27/2026 18:59 | 9 | 52.83 |
| 08/27/2026 18:58 | 2 | 52.80 |
| 08/27/2026 18:58 | 1 | 52.81 |
| 08/27/2026 18:58 | 8 | 52.845 |
| 08/27/2026 18:58 | 4 | 52.845 |
| 08/27/2026 18:58 | 3 | 52.845 |
| 08/27/2026 18:57 | 51 | 52.88 |
| 08/27/2026 18:57 | 3 | 52.88 |
| 08/27/2026 18:57 | 100 | 52.88 |
| 08/27/2026 18:57 | 140 | 52.90 |
| 08/27/2026 18:57 | 29 | 52.90 |
| 08/27/2026 18:57 | 12 | 52.90 |
| 08/27/2026 18:57 | 19 | 52.90 |
| 08/27/2026 18:57 | 200 | 52.90 |
| 08/27/2026 18:57 | 200 | 52.90 |
| 08/27/2026 18:57 | 17 | 52.90 |
| 08/27/2026 18:57 | 83 | 52.90 |
| 08/27/2026 18:57 | 100 | 52.90 |
| 08/27/2026 18:57 | 300 | 52.90 |
| 08/27/2026 18:57 | 19 | 52.90 |
| 08/27/2026 18:57 | 100 | 52.90 |
| 08/27/2026 18:57 | 16 | 52.90 |
| 08/27/2026 18:57 | 42 | 52.90 |
| 08/27/2026 18:57 | 58 | 52.90 |
| 08/27/2026 18:57 | 100 | 52.90 |
| 08/27/2026 18:57 | 14 | 52.90 |
| 08/27/2026 18:57 | 100 | 52.90 |
| 08/27/2026 18:57 | 31 | 52.87 |
| 08/27/2026 18:57 | 100 | 52.87 |
| 08/27/2026 18:57 | 100 | 52.86 |
| 08/27/2026 18:57 | 1 | 52.86 |
| 08/27/2026 18:57 | 9 | 52.86 |
| 08/27/2026 18:57 | 9 | 52.86 |
| 08/27/2026 18:57 | 8 | 52.86 |
| 08/27/2026 18:57 | 1 | 52.86 |
| 08/27/2026 18:57 | 5 | 52.85 |
| 08/27/2026 18:57 | 96 | 52.84 |
| 08/27/2026 18:57 | 4 | 52.84 |
| 08/27/2026 18:57 | 3 | 52.84 |
| 08/27/2026 18:57 | 2 | 52.84 |
| 08/27/2026 18:57 | 1 | 52.84 |
| 08/27/2026 18:57 | 9 | 52.84 |
| 08/27/2026 18:57 | 2 | 52.84 |
| 08/27/2026 18:57 | 100 | 52.80 |
| 08/27/2026 18:54 | 1 | 52.73 |
| 08/27/2026 18:54 | 24 | 52.75 |
| 08/27/2026 18:54 | 1 | 52.75 |
| 08/27/2026 18:54 | 2 | 52.76 |
| 08/27/2026 18:54 | 1 | 52.76 |
| 08/27/2026 18:54 | 1 | 52.76 |
| 08/27/2026 18:54 | 5 | 52.75 |
| 08/27/2026 18:54 | 1 | 52.76 |
| 08/27/2026 18:54 | 1 | 52.76 |
| 08/27/2026 18:53 | 11 | 52.76 |
| 08/27/2026 18:53 | 25 | 52.805 |
| 08/27/2026 18:53 | 1 | 52.81 |
| 08/27/2026 18:53 | 20 | 52.81 |
| 08/27/2026 18:53 | 2 | 52.81 |
| 08/27/2026 18:53 | 1 | 52.81 |
| 08/27/2026 18:53 | 50 | 52.81 |
| 08/27/2026 18:53 | 100 | 52.81 |
| 08/27/2026 18:53 | 1 | 52.81 |
| 08/27/2026 18:53 | 1 | 52.81 |
| 08/27/2026 18:53 | 15 | 52.82 |
| 08/27/2026 18:53 | 25 | 52.82 |
| 08/27/2026 18:52 | 18 | 52.845 |
| 08/27/2026 18:51 | 60 | 52.845 |
| 08/27/2026 18:51 | 100 | 52.82 |
| 08/27/2026 18:50 | 12 | 52.85 |
| 08/27/2026 18:50 | 21 | 52.85 |
| 08/27/2026 18:49 | 7 | 52.88 |
| 08/27/2026 18:49 | 27 | 52.88 |
| 08/27/2026 18:49 | 86 | 52.88 |
| 08/27/2026 18:49 | 1 | 52.89 |
| 08/27/2026 18:48 | 10 | 52.825 |
| 08/27/2026 18:48 | 25 | 52.825 |
| 08/27/2026 18:48 | 25 | 52.825 |
| 08/27/2026 18:48 | 1 | 52.81 |
| 08/27/2026 18:48 | 15 | 52.825 |
| 08/27/2026 18:48 | 19 | 52.825 |
| 08/27/2026 18:48 | 12 | 52.82 |
| 08/27/2026 18:48 | 3 | 52.82 |
| 08/27/2026 18:48 | 19 | 52.82 |
| 08/27/2026 18:48 | 1 | 52.82 |
| 08/27/2026 18:47 | 16 | 52.86 |
| 08/27/2026 18:46 | 6 | 52.86 |
| 08/27/2026 18:46 | 4 | 52.86 |
| 08/27/2026 18:46 | 17 | 52.86 |
| 08/27/2026 18:45 | 18 | 52.835 |
| 08/27/2026 18:45 | 10 | 52.835 |
| 08/27/2026 18:44 | 12 | 52.83 |
| 08/27/2026 18:44 | 21 | 52.82 |
| 08/27/2026 18:44 | 150 | 52.83 |
| 08/27/2026 18:44 | 25 | 52.83 |
| 08/27/2026 18:44 | 25 | 52.83 |
| 08/27/2026 18:44 | 12 | 52.865 |
| 08/27/2026 18:43 | 94 | 52.89 |
| 08/27/2026 18:43 | 4 | 52.88 |
| 08/27/2026 18:43 | 15 | 52.88 |
| 08/27/2026 18:43 | 6 | 52.88 |
| 08/27/2026 18:43 | 4 | 52.855 |
| 08/27/2026 18:43 | 19 | 52.86 |
| 08/27/2026 18:43 | 19 | 52.86 |
| 08/27/2026 18:43 | 100 | 52.86 |
| 08/27/2026 18:43 | 145 | 52.85 |
| 08/27/2026 18:43 | 17 | 52.85 |
| 08/27/2026 18:43 | 32 | 52.85 |
| 08/27/2026 18:43 | 183 | 52.84 |
| 08/27/2026 18:43 | 317 | 52.84 |
| 08/27/2026 18:43 | 100 | 52.83 |
| 08/27/2026 18:43 | 24 | 52.82 |
| 08/27/2026 18:43 | 6 | 52.82 |
| 08/27/2026 18:43 | 20 | 52.82 |
| 08/27/2026 18:42 | 11 | 52.82 |
| 08/27/2026 18:42 | 11 | 52.80 |
| 08/27/2026 18:42 | 3 | 52.80 |
| 08/27/2026 18:42 | 100 | 52.80 |
| 08/27/2026 18:42 | 2 | 52.80 |
| 08/27/2026 18:42 | 11 | 52.825 |
| 08/27/2026 18:42 | 15 | 52.825 |
| 08/27/2026 18:41 | 26 | 52.83 |
| 08/27/2026 18:41 | 20 | 52.82 |
| 08/27/2026 18:40 | 25 | 52.79 |
| 08/27/2026 18:38 | 100 | 52.79 |
| 08/27/2026 18:38 | 100 | 52.80 |
| 08/27/2026 18:38 | 10 | 52.80 |
| 08/27/2026 18:38 | 143 | 52.79 |
| 08/27/2026 18:38 | 20 | 52.78 |
| 08/27/2026 18:38 | 100 | 52.77 |
| 08/27/2026 18:37 | 100 | 52.74 |
| 08/27/2026 18:37 | 100 | 52.75 |
| 08/27/2026 18:37 | 1 | 52.74 |
| 08/27/2026 18:37 | 4 | 52.74 |
| 08/27/2026 18:37 | 1 | 52.74 |
| 08/27/2026 18:37 | 100 | 52.74 |
| 08/27/2026 18:37 | 10 | 52.74 |
| 08/27/2026 18:37 | 1 | 52.75 |
| 08/27/2026 18:37 | 100 | 52.75 |
| 08/27/2026 18:37 | 1 | 52.74 |
| 08/27/2026 18:36 | 2 | 52.73 |
| 08/27/2026 18:36 | 37 | 52.73 |
| 08/27/2026 18:36 | 100 | 52.73 |
| 08/27/2026 18:36 | 10 | 52.72 |
| 08/27/2026 18:36 | 1 | 52.71 |
| 08/27/2026 18:36 | 10 | 52.71 |
| 08/27/2026 18:36 | 15 | 52.71 |
| 08/27/2026 18:36 | 35 | 52.71 |
| 08/27/2026 18:36 | 50 | 52.71 |
| 08/27/2026 18:36 | 10 | 52.69 |
| 08/27/2026 18:36 | 10 | 52.69 |
| 08/27/2026 18:36 | 10 | 52.69 |
| 08/27/2026 18:36 | 6 | 52.72 |
| 08/27/2026 18:34 | 90 | 52.69 |
| 08/27/2026 18:34 | 10 | 52.69 |
| 08/27/2026 18:34 | 61 | 52.69 |
| 08/27/2026 18:34 | 36 | 52.69 |
| 08/27/2026 18:34 | 1 | 52.69 |
| 08/27/2026 18:34 | 1 | 52.69 |
| 08/27/2026 18:34 | 4 | 52.69 |
| 08/27/2026 18:33 | 40 | 52.68 |
| 08/27/2026 18:33 | 40 | 52.68 |
| 08/27/2026 18:33 | 17 | 52.68 |
| 08/27/2026 18:33 | 16 | 52.68 |
| 08/27/2026 18:33 | 1 | 52.68 |
| 08/27/2026 18:33 | 1 | 52.68 |
| 08/27/2026 18:33 | 10 | 52.665 |
| 08/27/2026 18:33 | 12 | 52.665 |
| 08/27/2026 18:33 | 49 | 52.63 |
| 08/27/2026 18:33 | 12 | 52.665 |
| 08/27/2026 18:32 | 1 | 52.69 |
| 08/27/2026 18:31 | 1 | 52.65 |
| 08/27/2026 18:31 | 4 | 52.65 |
| 08/27/2026 18:31 | 55 | 52.69 |
| 08/27/2026 18:31 | 9 | 52.69 |
| 08/27/2026 18:31 | 1 | 52.69 |
| 08/27/2026 18:31 | 11 | 52.69 |
| 08/27/2026 18:31 | 3 | 52.69 |
| 08/27/2026 18:31 | 100 | 52.69 |
| 08/27/2026 18:31 | 12 | 52.715 |
| 08/27/2026 18:31 | 11 | 52.715 |
| 08/27/2026 18:31 | 4 | 52.73 |
| 08/27/2026 18:31 | 2 | 52.73 |
| 08/27/2026 18:31 | 1 | 52.73 |
| 08/27/2026 18:31 | 100 | 52.73 |
| 08/27/2026 18:31 | 1 | 52.73 |
| 08/27/2026 18:30 | 3 | 52.71 |
| 08/27/2026 18:30 | 11 | 52.71 |
| 08/27/2026 18:30 | 3 | 52.71 |
| 08/27/2026 18:30 | 4 | 52.71 |
| 08/27/2026 18:30 | 32 | 52.71 |
| 08/27/2026 18:30 | 4 | 52.71 |
| 08/27/2026 18:30 | 64 | 52.71 |
| 08/27/2026 18:30 | 14 | 52.71 |
| 08/27/2026 18:30 | 12 | 52.71 |
| 08/27/2026 18:30 | 10 | 52.71 |
| 08/27/2026 18:30 | 100 | 52.71 |
| 08/27/2026 18:29 | 15 | 52.75 |
| 08/27/2026 18:29 | 16 | 52.75 |
| 08/27/2026 18:29 | 14 | 52.75 |
| 08/27/2026 18:29 | 36 | 52.75 |
| 08/27/2026 18:29 | 64 | 52.75 |
| 08/27/2026 18:29 | 50 | 52.71 |
| 08/27/2026 18:29 | 55 | 52.71 |
| 08/27/2026 18:29 | 23 | 52.71 |
| 08/27/2026 18:29 | 100 | 52.70 |
| 08/27/2026 18:29 | 100 | 52.69 |
| 08/27/2026 18:29 | 100 | 52.69 |
| 08/27/2026 18:29 | 79 | 52.68 |
| 08/27/2026 18:29 | 54 | 52.64 |
| 08/27/2026 18:29 | 2 | 52.70 |
| 08/27/2026 18:29 | 785 | 52.70 |
| 08/27/2026 18:29 | 15 | 52.70 |
| 08/27/2026 18:29 | 3 | 52.70 |
| 08/27/2026 18:29 | 20 | 52.68 |
| 08/27/2026 18:29 | 20 | 52.68 |
| 08/27/2026 18:29 | 17 | 52.68 |
| 08/27/2026 18:29 | 3 | 52.68 |
| 08/27/2026 18:29 | 100 | 52.68 |
| 08/27/2026 18:29 | 16 | 52.68 |
| 08/27/2026 18:29 | 16 | 52.68 |
| 08/27/2026 18:29 | 78 | 52.68 |
| 08/27/2026 18:29 | 16 | 52.67 |
| 08/27/2026 18:29 | 57 | 52.67 |
| 08/27/2026 18:29 | 16 | 52.67 |
| 08/27/2026 18:29 | 16 | 52.67 |
| 08/27/2026 18:29 | 100 | 52.67 |
| 08/27/2026 18:29 | 16 | 52.67 |
| 08/27/2026 18:29 | 100 | 52.67 |
| 08/27/2026 18:29 | 2 | 52.66 |
| 08/27/2026 18:29 | 100 | 52.65 |
| 08/27/2026 18:29 | 1 | 52.65 |
| 08/27/2026 18:29 | 240 | 52.64 |
| 08/27/2026 18:29 | 125 | 52.64 |
| 08/27/2026 18:29 | 125 | 52.63 |
| 08/27/2026 18:29 | 240 | 52.62 |
| 08/27/2026 18:29 | 240 | 52.61 |
| 08/27/2026 18:29 | 1 | 52.61 |
| 08/27/2026 18:29 | 1 | 52.61 |
| 08/27/2026 18:28 | 69 | 52.55 |
| 08/27/2026 18:28 | 10 | 52.57 |
| 08/27/2026 18:27 | 11 | 52.61 |
| 08/27/2026 18:27 | 40 | 52.61 |
| 08/27/2026 18:27 | 2 | 52.61 |
| 08/27/2026 18:27 | 40 | 52.61 |
| 08/27/2026 18:27 | 2 | 52.61 |
| 08/27/2026 18:27 | 3 | 52.61 |
| 08/27/2026 18:27 | 2 | 52.61 |
| 08/27/2026 18:27 | 1 | 52.61 |
| 08/27/2026 18:27 | 35 | 52.60 |
| 08/27/2026 18:27 | 40 | 52.60 |
| 08/27/2026 18:27 | 4 | 52.60 |
| 08/27/2026 18:27 | 8 | 52.60 |
| 08/27/2026 18:27 | 4 | 52.60 |
| 08/27/2026 18:27 | 3 | 52.60 |
| 08/27/2026 18:27 | 6 | 52.60 |
| 08/27/2026 18:27 | 94 | 52.60 |
| 08/27/2026 18:27 | 6 | 52.60 |
| 08/27/2026 18:27 | 92 | 52.59 |
| 08/27/2026 18:27 | 8 | 52.59 |
| 08/27/2026 18:27 | 90 | 52.59 |
| 08/27/2026 18:27 | 100 | 52.59 |
| 08/27/2026 18:26 | 13 | 52.56 |
| 08/27/2026 18:26 | 11 | 52.56 |
| 08/27/2026 18:26 | 7 | 52.57 |
| 08/27/2026 18:26 | 31 | 52.57 |
| 08/27/2026 18:26 | 31 | 52.57 |
| 08/27/2026 18:26 | 31 | 52.57 |
| 08/27/2026 18:25 | 4 | 52.575 |
| 08/27/2026 18:24 | 1 | 52.585 |
| 08/27/2026 18:23 | 1 | 52.59 |
| 08/27/2026 18:23 | 34 | 52.59 |
| 08/27/2026 18:23 | 1 | 52.595 |
| 08/27/2026 18:22 | 1 | 52.56 |
| 08/27/2026 18:22 | 11 | 52.57 |
| 08/27/2026 18:22 | 1 | 52.59 |
| 08/27/2026 18:22 | 5 | 52.645 |
| 08/27/2026 18:22 | 100 | 52.645 |
| 08/27/2026 18:21 | 17 | 52.65 |
| 08/27/2026 18:21 | 20 | 52.66 |
| 08/27/2026 18:21 | 21 | 52.66 |
| 08/27/2026 18:21 | 10 | 52.67 |
| 08/27/2026 18:21 | 5 | 52.69 |
| 08/27/2026 18:21 | 1 | 52.69 |
| 08/27/2026 18:21 | 10 | 52.69 |
| 08/27/2026 18:20 | 10 | 52.72 |
| 08/27/2026 18:20 | 11 | 52.72 |
| 08/27/2026 18:20 | 10 | 52.71 |
| 08/27/2026 18:20 | 32 | 52.71 |
| 08/27/2026 18:20 | 10 | 52.725 |
| 08/27/2026 18:20 | 7 | 52.75 |
| 08/27/2026 18:18 | 1 | 52.72 |
| 08/27/2026 18:18 | 1 | 52.73 |
| 08/27/2026 18:18 | 1 | 52.735 |
| 08/27/2026 18:18 | 46 | 52.72 |
| 08/27/2026 18:18 | 10 | 52.72 |
| 08/27/2026 18:17 | 60 | 52.74 |
| 08/27/2026 18:17 | 10 | 52.72 |
| 08/27/2026 18:17 | 10 | 52.72 |
| 08/27/2026 18:16 | 10 | 52.72 |
| 08/27/2026 18:15 | 25 | 52.72 |
| 08/27/2026 18:15 | 10 | 52.72 |
| 08/27/2026 18:15 | 10 | 52.72 |
| 08/27/2026 18:15 | 37 | 52.75 |
| 08/27/2026 18:15 | 5 | 52.75 |
| 08/27/2026 18:14 | 163 | 52.74 |
| 08/27/2026 18:14 | 37 | 52.74 |
| 08/27/2026 18:14 | 1 | 52.69 |
| 08/27/2026 18:14 | 11 | 52.71 |
| 08/27/2026 18:14 | 5 | 52.69 |
| 08/27/2026 18:13 | 5 | 52.72 |
| 08/27/2026 18:13 | 10 | 52.73 |
| 08/27/2026 18:12 | 6 | 52.73 |
| 08/27/2026 18:12 | 5 | 52.73 |
| 08/27/2026 18:11 | 11 | 52.73 |
| 08/27/2026 18:11 | 10 | 52.73 |
| 08/27/2026 18:11 | 12 | 52.73 |
| 08/27/2026 18:11 | 25 | 52.74 |
| 08/27/2026 18:11 | 25 | 52.74 |
| 08/27/2026 18:11 | 25 | 52.74 |
| 08/27/2026 18:11 | 25 | 52.74 |
| 08/27/2026 18:11 | 25 | 52.74 |
| 08/27/2026 18:11 | 240 | 52.74 |
| 08/27/2026 18:11 | 25 | 52.74 |
| 08/27/2026 18:10 | 15 | 52.75 |
| 08/27/2026 18:10 | 100 | 52.75 |
| 08/27/2026 18:10 | 60 | 52.75 |
| 08/27/2026 18:10 | 96 | 52.75 |
| 08/27/2026 18:10 | 100 | 52.76 |
| 08/27/2026 18:10 | 75 | 52.77 |
| 08/27/2026 18:10 | 25 | 52.77 |
| 08/27/2026 18:10 | 100 | 52.78 |
| 08/27/2026 18:10 | 36 | 52.76 |
| 08/27/2026 18:10 | 4 | 52.76 |
| 08/27/2026 18:10 | 51 | 52.74 |
| 08/27/2026 18:10 | 8 | 52.74 |
| 08/27/2026 18:10 | 8 | 52.73 |
| 08/27/2026 18:09 | 18 | 52.72 |
| 08/27/2026 18:09 | 171 | 52.75 |
| 08/27/2026 18:09 | 100 | 52.75 |
| 08/27/2026 18:09 | 79 | 52.75 |
| 08/27/2026 18:09 | 21 | 52.75 |
| 08/27/2026 18:09 | 2 | 52.74 |
| 08/27/2026 18:09 | 15 | 52.73 |
| 08/27/2026 18:09 | 5 | 52.72 |
| 08/27/2026 18:09 | 51 | 52.70 |
| 08/27/2026 18:09 | 30 | 52.68 |
| 08/27/2026 18:09 | 100 | 52.68 |
| 08/27/2026 18:09 | 94 | 52.66 |
| 08/27/2026 18:09 | 294 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 129 | 52.61 |
| 08/27/2026 18:09 | 1 | 52.62 |
| 08/27/2026 18:09 | 70 | 52.64 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 100 | 52.65 |
| 08/27/2026 18:09 | 20 | 52.65 |
| 08/27/2026 18:09 | 2 | 52.65 |
| 08/27/2026 18:09 | 20 | 52.64 |
| 08/27/2026 18:09 | 100 | 52.64 |
| 08/27/2026 18:09 | 9 | 52.63 |
| 08/27/2026 18:09 | 1 | 52.63 |
| 08/27/2026 18:08 | 100 | 52.57 |
| 08/27/2026 18:08 | 100 | 52.57 |
| 08/27/2026 18:08 | 20 | 52.57 |
| 08/27/2026 18:08 | 100 | 52.56 |
| 08/27/2026 18:08 | 25 | 52.59 |
| 08/27/2026 18:08 | 25 | 52.59 |
| 08/27/2026 18:08 | 25 | 52.59 |
| 08/27/2026 18:08 | 25 | 52.59 |
| 08/27/2026 18:08 | 1592 | 52.50 |
| 08/27/2026 18:08 | 100 | 52.50 |
| 08/27/2026 18:08 | 51 | 52.50 |
| 08/27/2026 18:08 | 49 | 52.50 |
| 08/27/2026 18:08 | 51 | 52.50 |
| 08/27/2026 18:08 | 49 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 8 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 100 | 52.50 |
| 08/27/2026 18:08 | 100 | 52.50 |
| 08/27/2026 18:08 | 2 | 52.50 |
| 08/27/2026 18:08 | 98 | 52.50 |
| 08/27/2026 18:08 | 2 | 52.50 |
| 08/27/2026 18:08 | 44 | 52.50 |
| 08/27/2026 18:08 | 2 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 46 | 52.50 |
| 08/27/2026 18:08 | 54 | 52.50 |
| 08/27/2026 18:08 | 173 | 52.50 |
| 08/27/2026 18:08 | 12 | 52.50 |
| 08/27/2026 18:08 | 100 | 52.50 |
| 08/27/2026 18:08 | 400 | 52.50 |
| 08/27/2026 18:08 | 50 | 52.51 |
| 08/27/2026 18:08 | 25 | 52.51 |
| 08/27/2026 18:08 | 25 | 52.51 |
| 08/27/2026 18:08 | 1 | 52.52 |
| 08/27/2026 18:08 | 3 | 52.52 |
| 08/27/2026 18:08 | 17 | 52.53 |
| 08/27/2026 18:08 | 25 | 52.53 |
| 08/27/2026 18:08 | 4 | 52.53 |
| 08/27/2026 18:08 | 50 | 52.53 |
| 08/27/2026 18:08 | 4 | 52.53 |
| 08/27/2026 18:08 | 15 | 52.52 |
| 08/27/2026 18:08 | 18 | 52.52 |
| 08/27/2026 18:08 | 1 | 52.54 |
| 08/27/2026 18:08 | 4 | 52.56 |
| 08/27/2026 18:08 | 1 | 52.56 |
| 08/27/2026 18:08 | 35 | 52.56 |
| 08/27/2026 18:08 | 100 | 52.56 |
| 08/27/2026 18:08 | 10 | 52.56 |
| 08/27/2026 18:08 | 51 | 52.56 |
| 08/27/2026 18:08 | 40 | 52.56 |
| 08/27/2026 18:08 | 13 | 52.56 |
| 08/27/2026 18:08 | 47 | 52.56 |
| 08/27/2026 18:08 | 17 | 52.56 |
| 08/27/2026 18:08 | 236 | 52.58 |
| 08/27/2026 18:08 | 25 | 52.58 |
| 08/27/2026 18:08 | 25 | 52.58 |
| 08/27/2026 18:07 | 5 | 52.58 |
| 08/27/2026 18:06 | 1 | 52.58 |
| 08/27/2026 18:06 | 1 | 52.58 |
| 08/27/2026 18:06 | 2 | 52.58 |
| 08/27/2026 18:05 | 5 | 52.58 |
| 08/27/2026 18:05 | 3 | 52.57 |
| 08/27/2026 18:04 | 17 | 52.57 |
| 08/27/2026 18:04 | 8 | 52.58 |
| 08/27/2026 18:04 | 1 | 52.63 |
| 08/27/2026 18:04 | 100 | 52.65 |
| 08/27/2026 18:04 | 100 | 52.65 |
| 08/27/2026 18:04 | 3 | 52.66 |
| 08/27/2026 18:04 | 100 | 52.67 |
| 08/27/2026 18:04 | 100 | 52.67 |
| 08/27/2026 18:04 | 20 | 52.68 |
| 08/27/2026 18:04 | 1 | 52.69 |
| 08/27/2026 18:04 | 11 | 52.69 |
| 08/27/2026 18:03 | 1 | 52.73 |
| 08/27/2026 18:03 | 10 | 52.73 |
| 08/27/2026 18:03 | 100 | 52.73 |
| 08/27/2026 18:03 | 13 | 52.755 |
| 08/27/2026 18:03 | 18 | 52.76 |
| 08/27/2026 18:02 | 100 | 52.76 |
| 08/27/2026 18:02 | 100 | 52.76 |
| 08/27/2026 18:02 | 25 | 52.74 |
| 08/27/2026 18:02 | 49 | 52.75 |
| 08/27/2026 18:01 | 24 | 52.76 |
| 08/27/2026 18:01 | 82 | 52.79 |
| 08/27/2026 18:01 | 3 | 52.79 |
| 08/27/2026 18:01 | 15 | 52.79 |
| 08/27/2026 18:01 | 19 | 52.77 |
| 08/27/2026 18:01 | 27 | 52.77 |
| 08/27/2026 18:01 | 8 | 52.77 |
| 08/27/2026 18:01 | 46 | 52.76 |
| 08/27/2026 18:01 | 54 | 52.76 |
| 08/27/2026 18:01 | 25 | 52.75 |
| 08/27/2026 18:01 | 25 | 52.75 |
| 08/27/2026 18:01 | 25 | 52.75 |
| 08/27/2026 18:01 | 25 | 52.75 |
| 08/27/2026 18:01 | 2 | 52.74 |
| 08/27/2026 18:01 | 100 | 52.74 |
| 08/27/2026 18:01 | 100 | 52.74 |
| 08/27/2026 18:00 | 146 | 52.705 |
| 08/27/2026 18:00 | 13 | 52.71 |
| 08/27/2026 18:00 | 11 | 52.71 |
| 08/27/2026 18:00 | 120 | 52.71 |
| 08/27/2026 18:00 | 15 | 52.71 |
| 08/27/2026 18:00 | 14 | 52.71 |
| 08/27/2026 18:00 | 1 | 52.74 |
| 08/27/2026 17:59 | 20 | 52.71 |
| 08/27/2026 17:58 | 25 | 52.725 |
| 08/27/2026 17:58 | 100 | 52.725 |
| 08/27/2026 17:57 | 11 | 52.71 |
| 08/27/2026 17:57 | 4 | 52.74 |
| 08/27/2026 17:57 | 12 | 52.74 |
| 08/27/2026 17:57 | 9 | 52.74 |
| 08/27/2026 17:57 | 96 | 52.76 |
| 08/27/2026 17:57 | 1 | 52.76 |
| 08/27/2026 17:57 | 13 | 52.77 |
| 08/27/2026 17:57 | 12 | 52.77 |
| 08/27/2026 17:56 | 25 | 52.77 |
| 08/27/2026 17:56 | 25 | 52.77 |
| 08/27/2026 17:56 | 25 | 52.77 |
| 08/27/2026 17:56 | 10 | 52.77 |
| 08/27/2026 17:56 | 12 | 52.77 |
| 08/27/2026 17:56 | 75 | 52.77 |
| 08/27/2026 17:56 | 25 | 52.77 |
| 08/27/2026 17:56 | 50 | 52.78 |
| 08/27/2026 17:56 | 100 | 52.78 |
| 08/27/2026 17:55 | 25 | 52.76 |
| 08/27/2026 17:55 | 25 | 52.76 |
| 08/27/2026 17:55 | 25 | 52.76 |
| 08/27/2026 17:55 | 25 | 52.76 |
| 08/27/2026 17:55 | 1 | 52.77 |
| 08/27/2026 17:55 | 60 | 52.77 |
| 08/27/2026 17:55 | 17 | 52.745 |
| 08/27/2026 17:55 | 15 | 52.745 |
| 08/27/2026 17:55 | 18 | 52.75 |
| 08/27/2026 17:55 | 17 | 52.75 |
| 08/27/2026 17:55 | 5 | 52.75 |
| 08/27/2026 17:54 | 5 | 52.77 |
| 08/27/2026 17:54 | 1 | 52.72 |
| 08/27/2026 17:54 | 100 | 52.72 |
| 08/27/2026 17:54 | 30 | 52.71 |
| 08/27/2026 17:53 | 1 | 52.68 |
| 08/27/2026 17:53 | 3 | 52.68 |
| 08/27/2026 17:53 | 1 | 52.68 |
| 08/27/2026 17:53 | 14 | 52.68 |
| 08/27/2026 17:53 | 100 | 52.68 |
| 08/27/2026 17:53 | 1 | 52.69 |
| 08/27/2026 17:52 | 12 | 52.735 |
| 08/27/2026 17:51 | 1 | 52.735 |
| 08/27/2026 17:51 | 25 | 52.735 |
| 08/27/2026 17:51 | 99 | 52.74 |
| 08/27/2026 17:51 | 1 | 52.74 |
| 08/27/2026 17:50 | 7 | 52.69 |
| 08/27/2026 17:50 | 2 | 52.69 |
| 08/27/2026 17:50 | 20 | 52.70 |
| 08/27/2026 17:50 | 100 | 52.71 |
| 08/27/2026 17:50 | 8 | 52.71 |
| 08/27/2026 17:50 | 2 | 52.71 |
| 08/27/2026 17:50 | 1 | 52.69 |
| 08/27/2026 17:50 | 5 | 52.69 |
| 08/27/2026 17:50 | 4 | 52.675 |
| 08/27/2026 17:50 | 18 | 52.66 |
| 08/27/2026 17:50 | 22 | 52.66 |
| 08/27/2026 17:50 | 141 | 52.64 |
| 08/27/2026 17:50 | 19 | 52.64 |
| 08/27/2026 17:50 | 21 | 52.64 |
| 08/27/2026 17:50 | 100 | 52.64 |
| 08/27/2026 17:50 | 1 | 52.65 |
| 08/27/2026 17:50 | 1 | 52.62 |
| 08/27/2026 17:50 | 100 | 52.62 |
| 08/27/2026 17:48 | 16 | 52.58 |
| 08/27/2026 17:48 | 84 | 52.58 |
| 08/27/2026 17:48 | 16 | 52.58 |
| 08/27/2026 17:48 | 100 | 52.59 |
| 08/27/2026 17:48 | 10 | 52.61 |
| 08/27/2026 17:48 | 40 | 52.62 |
| 08/27/2026 17:48 | 49 | 52.64 |
| 08/27/2026 17:48 | 1 | 52.64 |
| 08/27/2026 17:48 | 50 | 52.64 |
| 08/27/2026 17:48 | 1 | 52.62 |
| 08/27/2026 17:48 | 1 | 52.62 |
| 08/27/2026 17:48 | 50 | 52.64 |
| 08/27/2026 17:48 | 50 | 52.63 |
| 08/27/2026 17:48 | 52 | 52.63 |
| 08/27/2026 17:47 | 15 | 52.585 |
| 08/27/2026 17:46 | 5 | 52.53 |
| 08/27/2026 17:46 | 9 | 52.53 |
| 08/27/2026 17:46 | 11 | 52.605 |
| 08/27/2026 17:46 | 12 | 52.605 |
| 08/27/2026 17:46 | 1 | 52.59 |
| 08/27/2026 17:46 | 1 | 52.53 |
| 08/27/2026 17:46 | 1 | 52.53 |
| 08/27/2026 17:45 | 3 | 52.56 |
| 08/27/2026 17:45 | 3 | 52.57 |
| 08/27/2026 17:45 | 5 | 52.57 |
| 08/27/2026 17:45 | 2 | 52.57 |
| 08/27/2026 17:44 | 5 | 52.59 |
| 08/27/2026 17:44 | 27 | 52.59 |
| 08/27/2026 17:44 | 3 | 52.59 |
| 08/27/2026 17:44 | 61 | 52.59 |
| 08/27/2026 17:44 | 1 | 52.60 |
| 08/27/2026 17:44 | 2 | 52.68 |
| 08/27/2026 17:44 | 1 | 52.69 |
| 08/27/2026 17:44 | 1 | 52.60 |
| 08/27/2026 17:44 | 6 | 52.60 |
| 08/27/2026 17:44 | 5 | 52.60 |
| 08/27/2026 17:44 | 17 | 52.60 |
| 08/27/2026 17:44 | 127 | 52.67 |
| 08/27/2026 17:44 | 7 | 52.60 |
| 08/27/2026 17:44 | 51 | 52.60 |
| 08/27/2026 17:44 | 1 | 52.61 |
| 08/27/2026 17:44 | 2 | 52.61 |
| 08/27/2026 17:44 | 10 | 52.61 |
| 08/27/2026 17:44 | 1 | 52.65 |
| 08/27/2026 17:44 | 11 | 52.69 |
| 08/27/2026 17:44 | 1 | 52.69 |
| 08/27/2026 17:43 | 6 | 52.73 |
| 08/27/2026 17:43 | 12 | 52.75 |
| 08/27/2026 17:43 | 30 | 52.76 |
| 08/27/2026 17:43 | 1 | 52.76 |
| 08/27/2026 17:43 | 1 | 52.82 |
| 08/27/2026 17:43 | 67 | 52.77 |
| 08/27/2026 17:43 | 1 | 52.77 |
| 08/27/2026 17:43 | 25 | 52.77 |
| 08/27/2026 17:43 | 5 | 52.75 |
| 08/27/2026 17:42 | 6 | 52.74 |
| 08/27/2026 17:42 | 26 | 52.74 |
| 08/27/2026 17:41 | 88 | 52.79 |
| 08/27/2026 17:41 | 100 | 52.85 |
| 08/27/2026 17:41 | 11 | 52.85 |
| 08/27/2026 17:41 | 100 | 52.85 |
| 08/27/2026 17:41 | 1 | 52.86 |
| 08/27/2026 17:40 | 1 | 52.86 |
| 08/27/2026 17:40 | 143 | 52.88 |
| 08/27/2026 17:40 | 5 | 52.87 |
| 08/27/2026 17:40 | 10 | 52.88 |
| 08/27/2026 17:40 | 10 | 52.88 |
| 08/27/2026 17:40 | 11 | 52.89 |
| 08/27/2026 17:40 | 11 | 52.89 |
| 08/27/2026 17:40 | 10 | 52.89 |
| 08/27/2026 17:40 | 11 | 52.89 |
| 08/27/2026 17:40 | 16 | 52.90 |
| 08/27/2026 17:39 | 100 | 53.03 |
| 08/27/2026 17:39 | 14 | 53.01 |
| 08/27/2026 17:39 | 100 | 53.01 |
| 08/27/2026 17:39 | 80 | 53.01 |
| 08/27/2026 17:39 | 14 | 53.01 |
| 08/27/2026 17:39 | 100 | 53.04 |
| 08/27/2026 17:39 | 11 | 53.06 |
| 08/27/2026 17:39 | 1 | 53.09 |
| 08/27/2026 17:39 | 20 | 53.09 |
| 08/27/2026 17:38 | 100 | 53.13 |
| 08/27/2026 17:38 | 100 | 53.12 |
| 08/27/2026 17:37 | 20 | 53.10 |
| 08/27/2026 17:37 | 51 | 53.10 |
| 08/27/2026 17:37 | 400 | 53.10 |
| 08/27/2026 17:37 | 4 | 53.08 |
| 08/27/2026 17:37 | 31 | 53.08 |
| 08/27/2026 17:37 | 19 | 53.08 |
| 08/27/2026 17:37 | 1 | 53.08 |
| 08/27/2026 17:37 | 100 | 53.03 |
| 08/27/2026 17:37 | 61 | 53.01 |
| 08/27/2026 17:37 | 100 | 53.00 |
| 08/27/2026 17:37 | 20 | 52.97 |
| 08/27/2026 17:37 | 6 | 52.90 |
| 08/27/2026 17:37 | 30 | 52.89 |
| 08/27/2026 17:37 | 70 | 52.90 |
| 08/27/2026 17:36 | 20 | 52.91 |
| 08/27/2026 17:36 | 100 | 52.90 |
| 08/27/2026 17:35 | 20 | 52.85 |
| 08/27/2026 17:35 | 40 | 52.83 |
| 08/27/2026 17:34 | 100 | 52.83 |
| 08/27/2026 17:34 | 21 | 52.83 |
| 08/27/2026 17:34 | 79 | 52.83 |
| 08/27/2026 17:34 | 79 | 52.83 |
| 08/27/2026 17:34 | 21 | 52.83 |
| 08/27/2026 17:34 | 10 | 52.83 |
| 08/27/2026 17:34 | 11 | 52.92 |
| 08/27/2026 17:34 | 14 | 52.94 |
| 08/27/2026 17:34 | 93 | 53.00 |
| 08/27/2026 17:34 | 7 | 53.00 |
| 08/27/2026 17:34 | 890 | 53.00 |
| 08/27/2026 17:34 | 100 | 53.01 |
| 08/27/2026 17:34 | 6 | 53.02 |
| 08/27/2026 17:33 | 50 | 53.10 |
| 08/27/2026 17:33 | 8 | 53.13 |
| 08/27/2026 17:33 | 2 | 53.13 |
| 08/27/2026 17:33 | 1 | 53.15 |
| 08/27/2026 17:33 | 63 | 53.15 |
| 08/27/2026 17:33 | 37 | 53.15 |
| 08/27/2026 17:33 | 12 | 53.15 |
| 08/27/2026 17:33 | 96 | 53.15 |
| 08/27/2026 17:33 | 2 | 53.15 |
| 08/27/2026 17:33 | 2 | 53.15 |
| 08/27/2026 17:33 | 1 | 53.16 |
| 08/27/2026 17:33 | 16 | 53.20 |
| 08/27/2026 17:33 | 14 | 53.20 |
| 08/27/2026 17:33 | 1 | 53.20 |
| 08/27/2026 17:33 | 3 | 53.20 |
| 08/27/2026 17:33 | 18 | 53.20 |
| 08/27/2026 17:32 | 5 | 53.22 |
| 08/27/2026 17:31 | 5 | 53.22 |
| 08/27/2026 17:31 | 120 | 53.23 |
| 08/27/2026 17:31 | 25 | 53.255 |
| 08/27/2026 17:31 | 25 | 53.255 |
| 08/27/2026 17:31 | 14 | 53.27 |
| 08/27/2026 17:30 | 88 | 53.31 |
| 08/27/2026 17:30 | 10 | 53.31 |
| 08/27/2026 17:30 | 2 | 53.31 |
| 08/27/2026 17:30 | 3 | 53.32 |
| 08/27/2026 17:30 | 7 | 53.32 |
| 08/27/2026 17:30 | 100 | 53.32 |
| 08/27/2026 17:30 | 7 | 53.33 |
| 08/27/2026 17:30 | 50 | 53.33 |
| 08/27/2026 17:30 | 32 | 53.33 |
| 08/27/2026 17:30 | 25 | 53.34 |
| 08/27/2026 17:30 | 13 | 53.35 |
| 08/27/2026 17:30 | 20 | 53.35 |
| 08/27/2026 17:30 | 94 | 53.37 |
| 08/27/2026 17:30 | 25 | 53.35 |
| 08/27/2026 17:30 | 25 | 53.35 |
| 08/27/2026 17:30 | 25 | 53.35 |
| 08/27/2026 17:30 | 25 | 53.35 |
| 08/27/2026 17:30 | 1 | 53.37 |
| 08/27/2026 17:30 | 2 | 53.37 |
| 08/27/2026 17:30 | 1 | 53.37 |
| 08/27/2026 17:30 | 2 | 53.37 |
| 08/27/2026 17:29 | 4 | 53.325 |
| 08/27/2026 17:29 | 1 | 53.37 |
| 08/27/2026 17:28 | 10 | 53.33 |
| 08/27/2026 17:28 | 12 | 53.335 |
| 08/27/2026 17:28 | 4 | 53.335 |
| 08/27/2026 17:28 | 25 | 53.335 |
| 08/27/2026 17:28 | 18 | 53.33 |
| 08/27/2026 17:28 | 5 | 53.33 |
| 08/27/2026 17:28 | 100 | 53.31 |
| 08/27/2026 17:28 | 100 | 53.29 |
| 08/27/2026 17:28 | 28 | 53.28 |
| 08/27/2026 17:28 | 6 | 53.28 |
| 08/27/2026 17:28 | 100 | 53.28 |
| 08/27/2026 17:27 | 3 | 53.23 |
| 08/27/2026 17:27 | 14 | 53.24 |
| 08/27/2026 17:27 | 4 | 53.255 |
| 08/27/2026 17:27 | 20 | 53.25 |
| 08/27/2026 17:27 | 20 | 53.25 |
| 08/27/2026 17:26 | 19 | 53.23 |
| 08/27/2026 17:26 | 19 | 53.21 |
| 08/27/2026 17:26 | 11 | 53.23 |
| 08/27/2026 17:26 | 1 | 53.23 |
| 08/27/2026 17:26 | 19 | 53.25 |
| 08/27/2026 17:26 | 8 | 53.25 |
| 08/27/2026 17:26 | 10 | 53.25 |
| 08/27/2026 17:26 | 2 | 53.27 |
| 08/27/2026 17:26 | 1 | 53.27 |
| 08/27/2026 17:26 | 1 | 53.28 |
| 08/27/2026 17:25 | 3 | 53.38 |
| 08/27/2026 17:24 | 19 | 53.42 |
| 08/27/2026 17:24 | 15 | 53.44 |
| 08/27/2026 17:24 | 5 | 53.44 |
| 08/27/2026 17:24 | 50 | 53.44 |
| 08/27/2026 17:24 | 13 | 53.44 |
| 08/27/2026 17:24 | 1 | 53.45 |
| 08/27/2026 17:24 | 5 | 53.44 |
| 08/27/2026 17:24 | 10 | 53.45 |
| 08/27/2026 17:24 | 9 | 53.49 |
| 08/27/2026 17:24 | 21 | 53.45 |
| 08/27/2026 17:24 | 90 | 53.45 |
| 08/27/2026 17:24 | 5 | 53.45 |
| 08/27/2026 17:24 | 5 | 53.45 |
| 08/27/2026 17:24 | 45 | 53.46 |
| 08/27/2026 17:23 | 4 | 53.49 |
| 08/27/2026 17:23 | 5 | 53.49 |
| 08/27/2026 17:23 | 5 | 53.51 |
| 08/27/2026 17:23 | 5 | 53.51 |
| 08/27/2026 17:23 | 5 | 53.51 |
| 08/27/2026 17:23 | 5 | 53.51 |
| 08/27/2026 17:23 | 3 | 53.52 |
| 08/27/2026 17:23 | 5 | 53.51 |
| 08/27/2026 17:23 | 1 | 53.52 |
| 08/27/2026 17:23 | 8 | 53.55 |
| 08/27/2026 17:23 | 50 | 53.54 |
| 08/27/2026 17:22 | 12 | 53.57 |
| 08/27/2026 17:22 | 100 | 53.57 |
| 08/27/2026 17:22 | 9 | 53.58 |
| 08/27/2026 17:22 | 96 | 53.63 |
| 08/27/2026 17:22 | 4 | 53.63 |
| 08/27/2026 17:22 | 50 | 53.63 |
| 08/27/2026 17:22 | 40 | 53.62 |
| 08/27/2026 17:22 | 22 | 53.62 |
| 08/27/2026 17:22 | 12 | 53.60 |
| 08/27/2026 17:22 | 41 | 53.60 |
| 08/27/2026 17:22 | 59 | 53.60 |
| 08/27/2026 17:22 | 100 | 53.60 |
| 08/27/2026 17:22 | 3 | 53.62 |
| 08/27/2026 17:22 | 15 | 53.62 |
| 08/27/2026 17:22 | 100 | 53.62 |
| 08/27/2026 17:22 | 30 | 53.62 |
| 08/27/2026 17:22 | 59 | 53.62 |
| 08/27/2026 17:22 | 1 | 53.62 |
| 08/27/2026 17:22 | 10 | 53.62 |
| 08/27/2026 17:21 | 10 | 53.62 |
| 08/27/2026 17:21 | 1 | 53.62 |
| 08/27/2026 17:21 | 25 | 53.63 |
| 08/27/2026 17:21 | 25 | 53.63 |
| 08/27/2026 17:21 | 100 | 53.655 |
| 08/27/2026 17:21 | 1 | 53.66 |
| 08/27/2026 17:21 | 24 | 53.66 |
| 08/27/2026 17:21 | 1 | 53.66 |
| 08/27/2026 17:21 | 1 | 53.665 |
| 08/27/2026 17:20 | 40 | 53.67 |
| 08/27/2026 17:20 | 20 | 53.67 |
| 08/27/2026 17:20 | 1 | 53.68 |
| 08/27/2026 17:20 | 80 | 53.68 |
| 08/27/2026 17:20 | 1 | 53.68 |
| 08/27/2026 17:20 | 4 | 53.655 |
| 08/27/2026 17:20 | 88 | 53.67 |
| 08/27/2026 17:20 | 12 | 53.67 |
| 08/27/2026 17:20 | 3 | 53.67 |
| 08/27/2026 17:20 | 118 | 53.66 |
| 08/27/2026 17:20 | 200 | 53.66 |
| 08/27/2026 17:20 | 646 | 53.66 |
| 08/27/2026 17:20 | 13 | 53.66 |
| 08/27/2026 17:20 | 3 | 53.66 |
| 08/27/2026 17:20 | 82 | 53.66 |
| 08/27/2026 17:20 | 100 | 53.66 |
| 08/27/2026 17:20 | 22 | 53.66 |
| 08/27/2026 17:20 | 78 | 53.66 |
| 08/27/2026 17:20 | 80 | 53.67 |
| 08/27/2026 17:20 | 1 | 53.67 |
| 08/27/2026 17:20 | 94 | 53.66 |
| 08/27/2026 17:20 | 6 | 53.66 |
| 08/27/2026 17:20 | 21 | 53.66 |
| 08/27/2026 17:20 | 100 | 53.66 |
| 08/27/2026 17:20 | 63 | 53.66 |
| 08/27/2026 17:20 | 37 | 53.66 |
| 08/27/2026 17:20 | 53 | 53.66 |
| 08/27/2026 17:20 | 10 | 53.66 |
| 08/27/2026 17:20 | 2 | 53.66 |
| 08/27/2026 17:20 | 80 | 53.66 |
| 08/27/2026 17:20 | 100 | 53.65 |
| 08/27/2026 17:20 | 3 | 53.65 |
| 08/27/2026 17:20 | 85 | 53.65 |
| 08/27/2026 17:20 | 12 | 53.65 |
| 08/27/2026 17:20 | 200 | 53.65 |
| 08/27/2026 17:20 | 100 | 53.65 |
| 08/27/2026 17:20 | 50 | 53.65 |
| 08/27/2026 17:20 | 25 | 53.65 |
| 08/27/2026 17:20 | 25 | 53.65 |
| 08/27/2026 17:20 | 25 | 53.62 |
| 08/27/2026 17:20 | 10 | 53.65 |
| 08/27/2026 17:20 | 80 | 53.64 |
| 08/27/2026 17:20 | 100 | 53.64 |
| 08/27/2026 17:20 | 8 | 53.64 |
| 08/27/2026 17:20 | 100 | 53.64 |
| 08/27/2026 17:20 | 80 | 53.65 |
| 08/27/2026 17:20 | 50 | 53.65 |
| 08/27/2026 17:20 | 60 | 53.65 |
| 08/27/2026 17:20 | 113 | 53.65 |
| 08/27/2026 17:20 | 50 | 53.64 |
| 08/27/2026 17:20 | 4 | 53.63 |
| 08/27/2026 17:20 | 65 | 53.61 |
| 08/27/2026 17:20 | 1 | 53.62 |
| 08/27/2026 17:20 | 9 | 53.625 |
| 08/27/2026 17:20 | 1 | 53.625 |
| 08/27/2026 17:20 | 11 | 53.625 |
| 08/27/2026 17:20 | 17 | 53.625 |
| 08/27/2026 17:20 | 6 | 53.625 |
| 08/27/2026 17:20 | 10 | 53.65 |
| 08/27/2026 17:20 | 10 | 53.63 |
| 08/27/2026 17:20 | 76 | 53.60 |
| 08/27/2026 17:20 | 340 | 53.60 |
| 08/27/2026 17:20 | 2 | 53.59 |
| 08/27/2026 17:20 | 3 | 53.59 |
| 08/27/2026 17:20 | 50 | 53.57 |
| 08/27/2026 17:20 | 2 | 53.57 |
| 08/27/2026 17:20 | 25 | 53.52 |
| 08/27/2026 17:20 | 50 | 53.55 |
| 08/27/2026 17:20 | 100 | 53.56 |
| 08/27/2026 17:20 | 70 | 53.56 |
| 08/27/2026 17:20 | 60 | 53.57 |
| 08/27/2026 17:20 | 1 | 53.58 |
| 08/27/2026 17:19 | 74 | 53.52 |
| 08/27/2026 17:19 | 240 | 53.52 |
| 08/27/2026 17:19 | 100 | 53.52 |
| 08/27/2026 17:19 | 125 | 53.52 |
| 08/27/2026 17:19 | 20 | 53.52 |
| 08/27/2026 17:19 | 100 | 53.54 |
| 08/27/2026 17:19 | 240 | 53.54 |
| 08/27/2026 17:19 | 10 | 53.52 |
| 08/27/2026 17:19 | 100 | 53.52 |
| 08/27/2026 17:19 | 50 | 53.52 |
| 08/27/2026 17:19 | 100 | 53.52 |
| 08/27/2026 17:18 | 40 | 53.49 |
| 08/27/2026 17:18 | 9 | 53.49 |
| 08/27/2026 17:18 | 5 | 53.49 |
| 08/27/2026 17:18 | 25 | 53.48 |
| 08/27/2026 17:18 | 100 | 53.49 |
| 08/27/2026 17:18 | 39 | 53.46 |
| 08/27/2026 17:18 | 60 | 53.46 |
| 08/27/2026 17:18 | 100 | 53.46 |
| 08/27/2026 17:18 | 10 | 53.49 |
| 08/27/2026 17:18 | 9 | 53.49 |
| 08/27/2026 17:18 | 1 | 53.49 |
| 08/27/2026 17:18 | 65 | 53.49 |
| 08/27/2026 17:18 | 35 | 53.49 |
| 08/27/2026 17:18 | 100 | 53.49 |
| 08/27/2026 17:18 | 38 | 53.49 |
| 08/27/2026 17:18 | 100 | 53.49 |
| 08/27/2026 17:18 | 100 | 53.505 |
| 08/27/2026 17:18 | 53 | 53.50 |
| 08/27/2026 17:18 | 148 | 53.50 |
| 08/27/2026 17:18 | 1 | 53.48 |
| 08/27/2026 17:18 | 155 | 53.48 |
| 08/27/2026 17:18 | 100 | 53.46 |
| 08/27/2026 17:18 | 94 | 53.46 |
| 08/27/2026 17:18 | 109 | 53.46 |
| 08/27/2026 17:18 | 2 | 53.46 |
| 08/27/2026 17:18 | 12 | 53.46 |
| 08/27/2026 17:17 | 11 | 53.43 |
| 08/27/2026 17:17 | 50 | 53.43 |
| 08/27/2026 17:17 | 25 | 53.43 |
| 08/27/2026 17:17 | 11 | 53.375 |
| 08/27/2026 17:17 | 24 | 53.37 |
| 08/27/2026 17:17 | 4 | 53.41 |
| 08/27/2026 17:17 | 6 | 53.41 |
| 08/27/2026 17:17 | 1 | 53.41 |
| 08/27/2026 17:17 | 2 | 53.41 |
| 08/27/2026 17:17 | 1 | 53.41 |
| 08/27/2026 17:17 | 2 | 53.41 |
| 08/27/2026 17:17 | 1 | 53.41 |
| 08/27/2026 17:17 | 4 | 53.365 |
| 08/27/2026 17:16 | 1 | 53.39 |
| 08/27/2026 17:16 | 1 | 53.39 |
| 08/27/2026 17:16 | 1 | 53.38 |
| 08/27/2026 17:16 | 77 | 53.37 |
| 08/27/2026 17:16 | 23 | 53.37 |
| 08/27/2026 17:16 | 23 | 53.37 |
| 08/27/2026 17:16 | 15 | 53.37 |
| 08/27/2026 17:16 | 87 | 53.37 |
| 08/27/2026 17:16 | 20 | 53.45 |
| 08/27/2026 17:16 | 15 | 53.45 |
| 08/27/2026 17:16 | 40 | 53.45 |
| 08/27/2026 17:16 | 11 | 53.45 |
| 08/27/2026 17:16 | 4 | 53.40 |
| 08/27/2026 17:16 | 4 | 53.40 |
| 08/27/2026 17:16 | 100 | 53.40 |
| 08/27/2026 17:16 | 30 | 53.40 |
| 08/27/2026 17:16 | 24 | 53.40 |
| 08/27/2026 17:16 | 3 | 53.40 |
| 08/27/2026 17:16 | 59 | 53.36 |
| 08/27/2026 17:16 | 100 | 53.34 |
| 08/27/2026 17:16 | 114 | 53.34 |
| 08/27/2026 17:16 | 9 | 53.34 |
| 08/27/2026 17:16 | 100 | 53.33 |
| 08/27/2026 17:16 | 5 | 53.30 |
| 08/27/2026 17:16 | 10 | 53.30 |
| 08/27/2026 17:16 | 5 | 53.30 |
| 08/27/2026 17:16 | 6 | 53.30 |
| 08/27/2026 17:15 | 1 | 53.25 |
| 08/27/2026 17:15 | 35 | 53.22 |
| 08/27/2026 17:15 | 25 | 53.22 |
| 08/27/2026 17:15 | 47 | 53.22 |
| 08/27/2026 17:15 | 9 | 53.19 |
| 08/27/2026 17:15 | 100 | 53.19 |
| 08/27/2026 17:14 | 19 | 53.17 |
| 08/27/2026 17:14 | 25 | 53.15 |
| 08/27/2026 17:14 | 20 | 53.15 |
| 08/27/2026 17:14 | 1 | 53.12 |
| 08/27/2026 17:13 | 60 | 53.12 |
| 08/27/2026 17:13 | 100 | 53.12 |
| 08/27/2026 17:13 | 19 | 53.10 |
| 08/27/2026 17:13 | 6 | 53.10 |
| 08/27/2026 17:13 | 19 | 53.11 |
| 08/27/2026 17:13 | 1 | 53.11 |
| 08/27/2026 17:13 | 10 | 53.105 |
| 08/27/2026 17:12 | 17 | 53.105 |
| 08/27/2026 17:12 | 13 | 53.105 |
| 08/27/2026 17:12 | 16 | 53.11 |
| 08/27/2026 17:12 | 1 | 53.11 |
| 08/27/2026 17:12 | 12 | 53.11 |
| 08/27/2026 17:12 | 5 | 53.11 |
| 08/27/2026 17:12 | 500 | 53.11 |
| 08/27/2026 17:12 | 2 | 53.10 |
| 08/27/2026 17:12 | 5 | 53.10 |
| 08/27/2026 17:12 | 10 | 53.10 |
| 08/27/2026 17:11 | 4 | 53.07 |
| 08/27/2026 17:10 | 2 | 53.06 |
| 08/27/2026 17:10 | 1 | 53.06 |
| 08/27/2026 17:10 | 11 | 53.07 |
| 08/27/2026 17:10 | 3 | 53.07 |
| 08/27/2026 17:09 | 12 | 53.105 |
| 08/27/2026 17:09 | 17 | 53.10 |
| 08/27/2026 17:09 | 57 | 53.15 |
| 08/27/2026 17:09 | 3 | 53.11 |
| 08/27/2026 17:09 | 1 | 53.11 |
| 08/27/2026 17:09 | 3 | 53.11 |
| 08/27/2026 17:09 | 5 | 53.10 |
| 08/27/2026 17:09 | 20 | 53.09 |
| 08/27/2026 17:09 | 1 | 53.06 |
| 08/27/2026 17:09 | 20 | 53.06 |
| 08/27/2026 17:09 | 100 | 53.06 |
| 08/27/2026 17:09 | 100 | 53.04 |
| 08/27/2026 17:09 | 2 | 53.04 |
| 08/27/2026 17:09 | 7 | 53.04 |
| 08/27/2026 17:08 | 25 | 53.02 |
| 08/27/2026 17:08 | 11 | 53.02 |
| 08/27/2026 17:08 | 10 | 53.02 |
| 08/27/2026 17:08 | 100 | 53.02 |
| 08/27/2026 17:08 | 23 | 53.06 |
| 08/27/2026 17:08 | 2 | 53.06 |
| 08/27/2026 17:07 | 12 | 53.095 |
| 08/27/2026 17:07 | 64 | 53.15 |
| 08/27/2026 17:07 | 2 | 53.15 |
| 08/27/2026 17:07 | 261 | 53.15 |
| 08/27/2026 17:07 | 300 | 53.15 |
| 08/27/2026 17:07 | 13 | 53.15 |
| 08/27/2026 17:07 | 200 | 53.15 |
| 08/27/2026 17:07 | 200 | 53.15 |
| 08/27/2026 17:07 | 100 | 53.15 |
| 08/27/2026 17:07 | 3 | 53.15 |
| 08/27/2026 17:07 | 100 | 53.15 |
| 08/27/2026 17:07 | 87 | 53.14 |
| 08/27/2026 17:07 | 13 | 53.14 |
| 08/27/2026 17:07 | 100 | 53.14 |
| 08/27/2026 17:07 | 15 | 53.15 |
| 08/27/2026 17:07 | 100 | 53.15 |
| 08/27/2026 17:07 | 66 | 53.15 |
| 08/27/2026 17:07 | 34 | 53.15 |
| 08/27/2026 17:07 | 100 | 53.16 |
| 08/27/2026 17:07 | 10 | 53.18 |
| 08/27/2026 17:07 | 166 | 53.15 |
| 08/27/2026 17:07 | 7 | 53.14 |
| 08/27/2026 17:07 | 20 | 53.13 |
| 08/27/2026 17:06 | 59 | 53.12 |
| 08/27/2026 17:06 | 2 | 53.11 |
| 08/27/2026 17:06 | 40 | 53.09 |
| 08/27/2026 17:06 | 2 | 53.05 |
| 08/27/2026 17:06 | 5 | 53.05 |
| 08/27/2026 17:06 | 96 | 53.09 |
| 08/27/2026 17:06 | 100 | 53.10 |
| 08/27/2026 17:06 | 12 | 53.15 |
| 08/27/2026 17:06 | 909 | 53.18 |
| 08/27/2026 17:06 | 100 | 53.17 |
| 08/27/2026 17:06 | 100 | 53.16 |
| 08/27/2026 17:06 | 60 | 53.16 |
| 08/27/2026 17:06 | 100 | 53.15 |
| 08/27/2026 17:05 | 25 | 53.14 |
| 08/27/2026 17:05 | 75 | 53.13 |
| 08/27/2026 17:05 | 25 | 53.13 |
| 08/27/2026 17:05 | 10 | 53.04 |
| 08/27/2026 17:05 | 10 | 53.03 |
| 08/27/2026 17:05 | 10 | 52.98 |
| 08/27/2026 17:05 | 5 | 53.01 |
| 08/27/2026 17:05 | 2 | 53.00 |
| 08/27/2026 17:05 | 1 | 53.00 |
| 08/27/2026 17:05 | 20 | 53.00 |
| 08/27/2026 17:05 | 190 | 53.00 |
| 08/27/2026 17:05 | 1 | 53.00 |
| 08/27/2026 17:05 | 100 | 52.98 |
| 08/27/2026 17:05 | 6 | 52.92 |
| 08/27/2026 17:05 | 14 | 52.92 |
| 08/27/2026 17:05 | 9 | 52.92 |
| 08/27/2026 17:05 | 1 | 52.92 |
| 08/27/2026 17:05 | 100 | 52.88 |
| 08/27/2026 17:04 | 5 | 52.83 |
| 08/27/2026 17:04 | 20 | 52.83 |
| 08/27/2026 17:04 | 95 | 52.79 |
| 08/27/2026 17:04 | 5 | 52.79 |
| 08/27/2026 17:04 | 95 | 52.78 |
| 08/27/2026 17:04 | 100 | 52.78 |
| 08/27/2026 17:03 | 100 | 52.83 |
| 08/27/2026 17:03 | 48 | 52.83 |
| 08/27/2026 17:03 | 9 | 52.83 |
| 08/27/2026 17:03 | 100 | 52.83 |
| 08/27/2026 17:03 | 11 | 52.86 |
| 08/27/2026 17:03 | 100 | 52.91 |
| 08/27/2026 17:03 | 10 | 52.92 |
| 08/27/2026 17:03 | 100 | 52.94 |
| 08/27/2026 17:03 | 400 | 52.94 |
| 08/27/2026 17:03 | 6 | 52.97 |
| 08/27/2026 17:03 | 1 | 52.97 |
| 08/27/2026 17:03 | 11 | 52.97 |
| 08/27/2026 17:03 | 2 | 52.97 |
| 08/27/2026 17:03 | 24 | 52.99 |
| 08/27/2026 17:03 | 76 | 52.99 |
| 08/27/2026 17:03 | 24 | 52.99 |
| 08/27/2026 17:02 | 57 | 52.99 |
| 08/27/2026 17:02 | 19 | 52.99 |
| 08/27/2026 17:02 | 56 | 52.98 |
| 08/27/2026 17:02 | 91 | 52.97 |
| 08/27/2026 17:02 | 105 | 52.94 |
| 08/27/2026 17:02 | 10 | 52.95 |
| 08/27/2026 17:02 | 1 | 52.93 |
| 08/27/2026 17:02 | 15 | 52.91 |
| 08/27/2026 17:02 | 1 | 52.90 |
| 08/27/2026 17:02 | 10 | 52.90 |
| 08/27/2026 17:02 | 4 | 52.90 |
| 08/27/2026 17:02 | 19 | 52.90 |
| 08/27/2026 17:02 | 60 | 52.88 |
| 08/27/2026 17:02 | 15 | 52.86 |
| 08/27/2026 17:02 | 6 | 52.85 |
| 08/27/2026 17:02 | 10 | 52.80 |
| 08/27/2026 17:02 | 10 | 52.77 |
| 08/27/2026 17:02 | 190 | 52.77 |
| 08/27/2026 17:02 | 10 | 52.77 |
| 08/27/2026 17:02 | 6 | 52.77 |
| 08/27/2026 17:02 | 7 | 52.77 |
| 08/27/2026 17:02 | 20 | 52.77 |
| 08/27/2026 17:02 | 29 | 52.76 |
| 08/27/2026 17:02 | 40 | 52.76 |
| 08/27/2026 17:02 | 31 | 52.75 |
| 08/27/2026 17:02 | 100 | 52.75 |
| 08/27/2026 17:02 | 40 | 52.75 |
| 08/27/2026 17:02 | 79 | 52.75 |
| 08/27/2026 17:02 | 21 | 52.75 |
| 08/27/2026 17:02 | 40 | 52.73 |
| 08/27/2026 17:02 | 2 | 52.73 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:02 | 25 | 52.68 |
| 08/27/2026 17:01 | 25 | 52.68 |
| 08/27/2026 17:01 | 4 | 52.68 |
| 08/27/2026 17:01 | 21 | 52.68 |
| 08/27/2026 17:01 | 25 | 52.68 |
| 08/27/2026 17:01 | 25 | 52.68 |
| 08/27/2026 17:01 | 25 | 52.68 |
| 08/27/2026 17:01 | 25 | 52.68 |
| 08/27/2026 17:01 | 25 | 52.68 |
| 08/27/2026 17:01 | 100 | 52.69 |
| 08/27/2026 17:01 | 20 | 52.68 |
| 08/27/2026 17:01 | 7 | 52.68 |
| 08/27/2026 17:00 | 25 | 52.65 |
| 08/27/2026 17:00 | 25 | 52.65 |
| 08/27/2026 17:00 | 50 | 52.65 |
| 08/27/2026 17:00 | 10 | 52.65 |
| 08/27/2026 17:00 | 100 | 52.64 |
| 08/27/2026 17:00 | 100 | 52.63 |
| 08/27/2026 17:00 | 100 | 52.63 |
| 08/27/2026 17:00 | 17 | 52.65 |
| 08/27/2026 17:00 | 100 | 52.65 |
| 08/27/2026 17:00 | 17 | 52.66 |
| 08/27/2026 17:00 | 16 | 52.66 |
| 08/27/2026 17:00 | 5 | 52.66 |
| 08/27/2026 17:00 | 72 | 52.66 |
| 08/27/2026 17:00 | 28 | 52.66 |
| 08/27/2026 17:00 | 95 | 52.67 |
| 08/27/2026 17:00 | 138 | 52.67 |
| 08/27/2026 17:00 | 25 | 52.67 |
| 08/27/2026 17:00 | 100 | 52.69 |
| 08/27/2026 17:00 | 42 | 52.67 |
| 08/27/2026 17:00 | 64 | 52.67 |
| 08/27/2026 17:00 | 3 | 52.67 |
| 08/27/2026 16:58 | 28 | 52.67 |
| 08/27/2026 16:58 | 100 | 52.67 |
| 08/27/2026 16:58 | 37 | 52.68 |
| 08/27/2026 16:58 | 21 | 52.68 |
| 08/27/2026 16:58 | 7 | 52.68 |
| 08/27/2026 16:58 | 7 | 52.68 |
| 08/27/2026 16:58 | 14 | 52.68 |
| 08/27/2026 16:58 | 7 | 52.68 |
| 08/27/2026 16:58 | 21 | 52.68 |
| 08/27/2026 16:58 | 21 | 52.68 |
| 08/27/2026 16:58 | 7 | 52.68 |
| 08/27/2026 16:58 | 30 | 52.68 |
| 08/27/2026 16:58 | 70 | 52.68 |
| 08/27/2026 16:58 | 51 | 52.68 |
| 08/27/2026 16:58 | 30 | 52.68 |
| 08/27/2026 16:58 | 19 | 52.68 |
| 08/27/2026 16:58 | 21 | 52.68 |
| 08/27/2026 16:58 | 7 | 52.68 |
| 08/27/2026 16:58 | 12 | 52.68 |
| 08/27/2026 16:58 | 60 | 52.69 |
| 08/27/2026 16:58 | 21 | 52.69 |
| 08/27/2026 16:58 | 19 | 52.69 |
| 08/27/2026 16:58 | 21 | 52.69 |
| 08/27/2026 16:58 | 79 | 52.69 |
| 08/27/2026 16:58 | 21 | 52.69 |
| 08/27/2026 16:58 | 100 | 52.735 |
| 08/27/2026 16:58 | 100 | 52.735 |
| 08/27/2026 16:58 | 14 | 52.73 |
| 08/27/2026 16:58 | 28 | 52.73 |
| 08/27/2026 16:58 | 57 | 52.73 |
| 08/27/2026 16:58 | 43 | 52.73 |
| 08/27/2026 16:58 | 100 | 52.74 |
| 08/27/2026 16:58 | 81 | 52.79 |
| 08/27/2026 16:58 | 130 | 52.80 |
| 08/27/2026 16:58 | 151 | 52.80 |
| 08/27/2026 16:58 | 19 | 52.80 |
| 08/27/2026 16:58 | 100 | 52.80 |
| 08/27/2026 16:58 | 70 | 52.80 |
| 08/27/2026 16:58 | 430 | 52.80 |
| 08/27/2026 16:58 | 5 | 52.77 |
| 08/27/2026 16:58 | 95 | 52.77 |
| 08/27/2026 16:58 | 1 | 52.77 |
| 08/27/2026 16:58 | 100 | 52.76 |
| 08/27/2026 16:58 | 2 | 52.76 |
| 08/27/2026 16:58 | 5 | 52.76 |
| 08/27/2026 16:58 | 2 | 52.76 |
| 08/27/2026 16:58 | 28 | 52.76 |
| 08/27/2026 16:58 | 100 | 52.76 |
| 08/27/2026 16:58 | 5 | 52.75 |
| 08/27/2026 16:58 | 4 | 52.74 |
| 08/27/2026 16:58 | 5 | 52.72 |
| 08/27/2026 16:58 | 27 | 52.69 |
| 08/27/2026 16:57 | 2 | 52.74 |
| 08/27/2026 16:57 | 90 | 52.71 |
| 08/27/2026 16:57 | 1 | 52.71 |
| 08/27/2026 16:57 | 2 | 52.71 |
| 08/27/2026 16:57 | 15 | 52.71 |
| 08/27/2026 16:57 | 1 | 52.71 |
| 08/27/2026 16:57 | 100 | 52.71 |
| 08/27/2026 16:57 | 32 | 52.71 |
| 08/27/2026 16:57 | 15 | 52.72 |
| 08/27/2026 16:57 | 45 | 52.72 |
| 08/27/2026 16:57 | 40 | 52.72 |
| 08/27/2026 16:57 | 171 | 52.73 |
| 08/27/2026 16:57 | 129 | 52.73 |
| 08/27/2026 16:57 | 100 | 52.75 |
| 08/27/2026 16:57 | 70 | 52.77 |
| 08/27/2026 16:57 | 1 | 52.76 |
| 08/27/2026 16:56 | 100 | 52.72 |
| 08/27/2026 16:56 | 29 | 52.72 |
| 08/27/2026 16:56 | 100 | 52.72 |
| 08/27/2026 16:56 | 100 | 52.72 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 3 | 52.73 |
| 08/27/2026 16:56 | 175 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 6 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 100 | 52.73 |
| 08/27/2026 16:56 | 62 | 52.74 |
| 08/27/2026 16:56 | 75 | 52.74 |
| 08/27/2026 16:56 | 25 | 52.74 |
| 08/27/2026 16:56 | 100 | 52.74 |
| 08/27/2026 16:56 | 200 | 52.74 |
| 08/27/2026 16:56 | 17 | 52.74 |
| 08/27/2026 16:56 | 12 | 52.74 |
| 08/27/2026 16:56 | 100 | 52.79 |
| 08/27/2026 16:56 | 25 | 52.77 |
| 08/27/2026 16:56 | 25 | 52.77 |
| 08/27/2026 16:56 | 12 | 52.77 |
| 08/27/2026 16:56 | 13 | 52.785 |
| 08/27/2026 16:56 | 11 | 52.785 |
| 08/27/2026 16:55 | 2 | 52.80 |
| 08/27/2026 16:55 | 2 | 52.79 |
| 08/27/2026 16:55 | 26 | 52.76 |
| 08/27/2026 16:55 | 1 | 52.76 |
| 08/27/2026 16:55 | 200 | 52.78 |
| 08/27/2026 16:55 | 1 | 52.76 |
| 08/27/2026 16:55 | 200 | 52.79 |
| 08/27/2026 16:55 | 21 | 52.785 |
| 08/27/2026 16:55 | 12 | 52.785 |
| 08/27/2026 16:55 | 8 | 52.785 |
| 08/27/2026 16:55 | 25 | 52.785 |
| 08/27/2026 16:55 | 10 | 52.78 |
| 08/27/2026 16:55 | 13 | 52.785 |
| 08/27/2026 16:55 | 25 | 52.79 |
| 08/27/2026 16:55 | 4 | 52.785 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:55 | 25 | 52.80 |
| 08/27/2026 16:54 | 10 | 52.81 |
| 08/27/2026 16:54 | 29 | 52.81 |
| 08/27/2026 16:54 | 2 | 52.81 |
| 08/27/2026 16:54 | 3 | 52.84 |
| 08/27/2026 16:54 | 2 | 52.84 |
| 08/27/2026 16:54 | 2 | 52.84 |
| 08/27/2026 16:54 | 50 | 52.80 |
| 08/27/2026 16:54 | 6 | 52.84 |
| 08/27/2026 16:54 | 34 | 52.785 |
| 08/27/2026 16:54 | 20 | 52.80 |
| 08/27/2026 16:54 | 30 | 52.80 |
| 08/27/2026 16:54 | 123 | 52.80 |
| 08/27/2026 16:54 | 343 | 52.80 |
| 08/27/2026 16:54 | 232 | 52.80 |
| 08/27/2026 16:54 | 10 | 52.80 |
| 08/27/2026 16:54 | 20 | 52.79 |
| 08/27/2026 16:54 | 100 | 52.79 |
| 08/27/2026 16:54 | 98 | 52.78 |
| 08/27/2026 16:54 | 2 | 52.78 |
| 08/27/2026 16:53 | 20 | 52.74 |
| 08/27/2026 16:53 | 50 | 52.72 |
| 08/27/2026 16:53 | 10 | 52.71 |
| 08/27/2026 16:53 | 7 | 52.68 |
| 08/27/2026 16:53 | 100 | 52.67 |
| 08/27/2026 16:52 | 100 | 52.61 |
| 08/27/2026 16:52 | 48 | 52.60 |
| 08/27/2026 16:52 | 52 | 52.60 |
| 08/27/2026 16:52 | 1054 | 52.56 |
| 08/27/2026 16:52 | 13 | 52.55 |
| 08/27/2026 16:52 | 100 | 52.535 |
| 08/27/2026 16:51 | 2 | 52.60 |
| 08/27/2026 16:51 | 20 | 52.60 |
| 08/27/2026 16:51 | 4 | 52.60 |
| 08/27/2026 16:51 | 400 | 52.63 |
| 08/27/2026 16:51 | 19 | 52.63 |
| 08/27/2026 16:51 | 8 | 52.63 |
| 08/27/2026 16:51 | 240 | 52.64 |
| 08/27/2026 16:51 | 100 | 52.65 |
| 08/27/2026 16:51 | 1 | 52.65 |
| 08/27/2026 16:51 | 37 | 52.63 |
| 08/27/2026 16:51 | 19 | 52.60 |
| 08/27/2026 16:50 | 86 | 52.66 |
| 08/27/2026 16:50 | 14 | 52.66 |
| 08/27/2026 16:50 | 5 | 52.67 |
| 08/27/2026 16:50 | 100 | 52.67 |
| 08/27/2026 16:50 | 16 | 52.67 |
| 08/27/2026 16:50 | 72 | 52.67 |
| 08/27/2026 16:50 | 12 | 52.67 |
| 08/27/2026 16:50 | 38 | 52.67 |
| 08/27/2026 16:50 | 100 | 52.67 |
| 08/27/2026 16:50 | 10 | 52.67 |
| 08/27/2026 16:50 | 100 | 52.715 |
| 08/27/2026 16:50 | 42 | 52.69 |
| 08/27/2026 16:50 | 19 | 52.69 |
| 08/27/2026 16:49 | 100 | 52.68 |
| 08/27/2026 16:49 | 5 | 52.63 |
| 08/27/2026 16:49 | 9 | 52.67 |
| 08/27/2026 16:49 | 1 | 52.67 |
| 08/27/2026 16:49 | 18 | 52.67 |
| 08/27/2026 16:49 | 2 | 52.67 |
| 08/27/2026 16:49 | 100 | 52.67 |
| 08/27/2026 16:48 | 30 | 52.63 |
| 08/27/2026 16:48 | 5 | 52.62 |
| 08/27/2026 16:48 | 22 | 52.62 |
| 08/27/2026 16:48 | 100 | 52.63 |
| 08/27/2026 16:48 | 100 | 52.63 |
| 08/27/2026 16:48 | 99 | 52.63 |
| 08/27/2026 16:48 | 1 | 52.63 |
| 08/27/2026 16:48 | 100 | 52.63 |
| 08/27/2026 16:48 | 100 | 52.64 |
| 08/27/2026 16:48 | 100 | 52.64 |
| 08/27/2026 16:48 | 100 | 52.68 |
| 08/27/2026 16:48 | 100 | 52.63 |
| 08/27/2026 16:48 | 21 | 52.66 |
| 08/27/2026 16:48 | 100 | 52.66 |
| 08/27/2026 16:48 | 16 | 52.66 |
| 08/27/2026 16:48 | 100 | 52.66 |
| 08/27/2026 16:48 | 23 | 52.69 |
| 08/27/2026 16:48 | 77 | 52.69 |
| 08/27/2026 16:48 | 56 | 52.69 |
| 08/27/2026 16:48 | 44 | 52.69 |
| 08/27/2026 16:48 | 39 | 52.69 |
| 08/27/2026 16:48 | 61 | 52.69 |
| 08/27/2026 16:48 | 44 | 52.69 |
| 08/27/2026 16:48 | 39 | 52.69 |
| 08/27/2026 16:48 | 61 | 52.69 |
| 08/27/2026 16:48 | 83 | 52.70 |
| 08/27/2026 16:48 | 17 | 52.70 |
| 08/27/2026 16:48 | 51 | 52.71 |
| 08/27/2026 16:48 | 58 | 52.73 |
| 08/27/2026 16:48 | 51 | 52.73 |
| 08/27/2026 16:48 | 25 | 52.73 |
| 08/27/2026 16:48 | 12 | 52.73 |
| 08/27/2026 16:48 | 100 | 52.74 |
| 08/27/2026 16:48 | 3 | 52.73 |
| 08/27/2026 16:48 | 51 | 52.73 |
| 08/27/2026 16:48 | 17 | 52.73 |
| 08/27/2026 16:48 | 200 | 52.755 |
| 08/27/2026 16:48 | 24 | 52.735 |
| 08/27/2026 16:48 | 165 | 52.74 |
| 08/27/2026 16:48 | 25 | 52.74 |
| 08/27/2026 16:48 | 25 | 52.74 |
| 08/27/2026 16:48 | 25 | 52.74 |
| 08/27/2026 16:48 | 25 | 52.74 |
| 08/27/2026 16:48 | 25 | 52.74 |
| 08/27/2026 16:47 | 72 | 52.76 |
| 08/27/2026 16:47 | 28 | 52.76 |
| 08/27/2026 16:47 | 5 | 52.75 |
| 08/27/2026 16:47 | 9 | 52.75 |
| 08/27/2026 16:47 | 10 | 52.74 |
| 08/27/2026 16:46 | 9 | 52.74 |
| 08/27/2026 16:46 | 48 | 52.74 |
| 08/27/2026 16:45 | 14 | 52.72 |
| 08/27/2026 16:45 | 33 | 52.72 |
| 08/27/2026 16:45 | 22 | 52.72 |
| 08/27/2026 16:45 | 78 | 52.72 |
| 08/27/2026 16:45 | 9 | 52.73 |
| 08/27/2026 16:45 | 25 | 52.73 |
| 08/27/2026 16:45 | 66 | 52.73 |
| 08/27/2026 16:45 | 67 | 52.755 |
| 08/27/2026 16:45 | 133 | 52.755 |
| 08/27/2026 16:45 | 100 | 52.75 |
| 08/27/2026 16:45 | 5 | 52.75 |
| 08/27/2026 16:44 | 19 | 52.74 |
| 08/27/2026 16:44 | 1 | 52.72 |
| 08/27/2026 16:44 | 100 | 52.71 |
| 08/27/2026 16:44 | 34 | 52.71 |
| 08/27/2026 16:44 | 300 | 52.715 |
| 08/27/2026 16:44 | 72 | 52.73 |
| 08/27/2026 16:43 | 5 | 52.69 |
| 08/27/2026 16:43 | 2 | 52.69 |
| 08/27/2026 16:43 | 5 | 52.69 |
| 08/27/2026 16:43 | 1 | 52.69 |
| 08/27/2026 16:43 | 100 | 52.69 |
| 08/27/2026 16:43 | 16 | 52.64 |
| 08/27/2026 16:43 | 12 | 52.64 |
| 08/27/2026 16:43 | 28 | 52.64 |
| 08/27/2026 16:43 | 2 | 52.64 |
| 08/27/2026 16:43 | 51 | 52.64 |
| 08/27/2026 16:42 | 80 | 52.67 |
| 08/27/2026 16:42 | 20 | 52.64 |
| 08/27/2026 16:42 | 39 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 4 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.635 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 24 | 52.63 |
| 08/27/2026 16:42 | 1 | 52.63 |
| 08/27/2026 16:42 | 25 | 52.63 |
| 08/27/2026 16:42 | 9 | 52.63 |
| 08/27/2026 16:42 | 16 | 52.63 |
| 08/27/2026 16:42 | 138 | 52.62 |
| 08/27/2026 16:42 | 46 | 52.62 |
| 08/27/2026 16:42 | 46 | 52.62 |
| 08/27/2026 16:42 | 152 | 52.62 |
| 08/27/2026 16:41 | 41 | 52.57 |
| 08/27/2026 16:41 | 5 | 52.57 |
| 08/27/2026 16:41 | 6 | 52.54 |
| 08/27/2026 16:41 | 5 | 52.54 |
| 08/27/2026 16:41 | 10 | 52.51 |
| 08/27/2026 16:41 | 41 | 52.51 |
| 08/27/2026 16:41 | 41 | 52.51 |
| 08/27/2026 16:41 | 41 | 52.51 |
| 08/27/2026 16:39 | 40 | 52.52 |
| 08/27/2026 16:39 | 200 | 52.46 |
| 08/27/2026 16:39 | 3 | 52.45 |
| 08/27/2026 16:39 | 1 | 52.45 |
| 08/27/2026 16:39 | 100 | 52.45 |
| 08/27/2026 16:38 | 1 | 52.39 |
| 08/27/2026 16:38 | 87 | 52.42 |
| 08/27/2026 16:38 | 19 | 52.41 |
| 08/27/2026 16:38 | 1 | 52.41 |
| 08/27/2026 16:38 | 200 | 52.445 |
| 08/27/2026 16:38 | 15 | 52.44 |
| 08/27/2026 16:38 | 22 | 52.44 |
| 08/27/2026 16:38 | 100 | 52.45 |
| 08/27/2026 16:38 | 40 | 52.44 |
| 08/27/2026 16:38 | 151 | 52.44 |
| 08/27/2026 16:38 | 3 | 52.43 |
| 08/27/2026 16:37 | 200 | 52.405 |
| 08/27/2026 16:37 | 10 | 52.41 |
| 08/27/2026 16:37 | 11 | 52.40 |
| 08/27/2026 16:37 | 1 | 52.41 |
| 08/27/2026 16:37 | 100 | 52.41 |
| 08/27/2026 16:37 | 14 | 52.47 |
| 08/27/2026 16:37 | 100 | 52.47 |
| 08/27/2026 16:37 | 75 | 52.43 |
| 08/27/2026 16:37 | 25 | 52.43 |
| 08/27/2026 16:37 | 100 | 52.43 |
| 08/27/2026 16:37 | 50 | 52.43 |
| 08/27/2026 16:36 | 20 | 52.39 |
| 08/27/2026 16:36 | 3 | 52.39 |
| 08/27/2026 16:36 | 25 | 52.39 |
| 08/27/2026 16:36 | 3 | 52.39 |
| 08/27/2026 16:36 | 50 | 52.39 |
| 08/27/2026 16:36 | 240 | 52.385 |
| 08/27/2026 16:35 | 65 | 52.36 |
| 08/27/2026 16:35 | 10 | 52.36 |
| 08/27/2026 16:35 | 25 | 52.41 |
| 08/27/2026 16:35 | 12 | 52.42 |
| 08/27/2026 16:35 | 18 | 52.43 |
| 08/27/2026 16:35 | 82 | 52.43 |
| 08/27/2026 16:35 | 100 | 52.44 |
| 08/27/2026 16:35 | 100 | 52.44 |
| 08/27/2026 16:35 | 13 | 52.44 |
| 08/27/2026 16:35 | 100 | 52.51 |
| 08/27/2026 16:34 | 33 | 52.56 |
| 08/27/2026 16:34 | 67 | 52.56 |
| 08/27/2026 16:34 | 8 | 52.56 |
| 08/27/2026 16:34 | 92 | 52.56 |
| 08/27/2026 16:34 | 21 | 52.56 |
| 08/27/2026 16:34 | 79 | 52.56 |
| 08/27/2026 16:34 | 13 | 52.56 |
| 08/27/2026 16:34 | 100 | 52.57 |
| 08/27/2026 16:34 | 32 | 52.60 |
| 08/27/2026 16:34 | 25 | 52.60 |
| 08/27/2026 16:34 | 43 | 52.60 |
| 08/27/2026 16:34 | 75 | 52.60 |
| 08/27/2026 16:34 | 25 | 52.60 |
| 08/27/2026 16:34 | 7 | 52.60 |
| 08/27/2026 16:34 | 93 | 52.60 |
| 08/27/2026 16:34 | 7 | 52.60 |
| 08/27/2026 16:34 | 93 | 52.60 |
| 08/27/2026 16:34 | 7 | 52.61 |
| 08/27/2026 16:34 | 93 | 52.61 |
| 08/27/2026 16:34 | 100 | 52.655 |
| 08/27/2026 16:34 | 22 | 52.64 |
| 08/27/2026 16:34 | 10 | 52.64 |
| 08/27/2026 16:34 | 17 | 52.70 |
| 08/27/2026 16:34 | 22 | 52.70 |
| 08/27/2026 16:34 | 10 | 52.68 |
| 08/27/2026 16:34 | 1 | 52.68 |
| 08/27/2026 16:34 | 100 | 52.675 |
| 08/27/2026 16:34 | 14 | 52.64 |
| 08/27/2026 16:34 | 13 | 52.68 |
| 08/27/2026 16:34 | 80 | 52.72 |
| 08/27/2026 16:34 | 20 | 52.72 |
| 08/27/2026 16:33 | 5 | 52.66 |
| 08/27/2026 16:33 | 28 | 52.73 |
| 08/27/2026 16:33 | 72 | 52.72 |
| 08/27/2026 16:33 | 55 | 52.71 |
| 08/27/2026 16:33 | 100 | 52.72 |
| 08/27/2026 16:33 | 6 | 52.66 |
| 08/27/2026 16:33 | 1 | 52.66 |
| 08/27/2026 16:33 | 100 | 52.72 |
| 08/27/2026 16:33 | 25 | 52.68 |
| 08/27/2026 16:33 | 16 | 52.66 |
| 08/27/2026 16:33 | 34 | 52.65 |
| 08/27/2026 16:33 | 46 | 52.65 |
| 08/27/2026 16:33 | 20 | 52.65 |
| 08/27/2026 16:33 | 70 | 52.65 |
| 08/27/2026 16:33 | 10 | 52.64 |
| 08/27/2026 16:32 | 92 | 52.595 |
| 08/27/2026 16:32 | 22 | 52.60 |
| 08/27/2026 16:32 | 100 | 52.61 |
| 08/27/2026 16:32 | 97 | 52.64 |
| 08/27/2026 16:32 | 3 | 52.64 |
| 08/27/2026 16:32 | 25 | 52.595 |
| 08/27/2026 16:32 | 25 | 52.595 |
| 08/27/2026 16:32 | 25 | 52.595 |
| 08/27/2026 16:32 | 3 | 52.595 |
| 08/27/2026 16:32 | 100 | 52.60 |
| 08/27/2026 16:32 | 100 | 52.62 |
| 08/27/2026 16:32 | 10 | 52.60 |
| 08/27/2026 16:32 | 20 | 52.60 |
| 08/27/2026 16:32 | 20 | 52.60 |
| 08/27/2026 16:32 | 100 | 52.60 |
| 08/27/2026 16:32 | 2 | 52.64 |
| 08/27/2026 16:32 | 70 | 52.64 |
| 08/27/2026 16:32 | 100 | 52.64 |
| 08/27/2026 16:32 | 100 | 52.64 |
| 08/27/2026 16:32 | 22 | 52.60 |
| 08/27/2026 16:32 | 3 | 52.58 |
| 08/27/2026 16:32 | 100 | 52.62 |
| 08/27/2026 16:32 | 16 | 52.63 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 25 | 52.67 |
| 08/27/2026 16:32 | 100 | 52.69 |
| 08/27/2026 16:32 | 100 | 52.76 |
| 08/27/2026 16:32 | 1 | 52.69 |
| 08/27/2026 16:32 | 118 | 52.66 |
| 08/27/2026 16:32 | 5 | 52.65 |
| 08/27/2026 16:32 | 103 | 52.65 |
| 08/27/2026 16:32 | 11 | 52.62 |
| 08/27/2026 16:32 | 100 | 52.64 |
| 08/27/2026 16:32 | 2 | 52.64 |
| 08/27/2026 16:32 | 21 | 52.61 |
| 08/27/2026 16:32 | 100 | 52.63 |
| 08/27/2026 16:31 | 25 | 52.57 |
| 08/27/2026 16:31 | 25 | 52.57 |
| 08/27/2026 16:31 | 25 | 52.57 |
| 08/27/2026 16:31 | 14 | 52.60 |
| 08/27/2026 16:31 | 10 | 52.60 |
| 08/27/2026 16:31 | 100 | 52.63 |
| 08/27/2026 16:31 | 19 | 52.56 |
| 08/27/2026 16:31 | 1 | 52.58 |
| 08/27/2026 16:31 | 100 | 52.56 |
| 08/27/2026 16:30 | 70 | 52.50 |
| 08/27/2026 16:30 | 100 | 52.50 |
| 08/27/2026 16:30 | 1 | 52.46 |
| 08/27/2026 16:30 | 10 | 52.49 |
| 08/27/2026 16:30 | 40 | 52.49 |
| 08/27/2026 16:30 | 10 | 52.425 |
| 08/27/2026 16:30 | 47 | 52.43 |
| 08/27/2026 16:30 | 51 | 52.43 |
| 08/27/2026 16:30 | 1 | 52.37 |
| 08/27/2026 16:29 | 149 | 52.27 |
| 08/27/2026 16:29 | 70 | 52.27 |
| 08/27/2026 16:29 | 40 | 52.27 |
| 08/27/2026 16:29 | 71 | 52.27 |
| 08/27/2026 16:29 | 100 | 52.27 |
| 08/27/2026 16:29 | 55 | 52.27 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.25 |
| 08/27/2026 16:29 | 50 | 52.25 |
| 08/27/2026 16:29 | 25 | 52.25 |
| 08/27/2026 16:29 | 8 | 52.22 |
| 08/27/2026 16:29 | 42 | 52.22 |
| 08/27/2026 16:29 | 25 | 52.22 |
| 08/27/2026 16:29 | 25 | 52.22 |
| 08/27/2026 16:29 | 8 | 52.22 |
| 08/27/2026 16:29 | 100 | 52.22 |
| 08/27/2026 16:29 | 8 | 52.22 |
| 08/27/2026 16:29 | 100 | 52.21 |
| 08/27/2026 16:29 | 18 | 52.18 |
| 08/27/2026 16:29 | 100 | 52.18 |
| 08/27/2026 16:29 | 84 | 52.19 |
| 08/27/2026 16:29 | 4 | 52.19 |
| 08/27/2026 16:29 | 16 | 52.19 |
| 08/27/2026 16:29 | 68 | 52.19 |
| 08/27/2026 16:29 | 32 | 52.19 |
| 08/27/2026 16:29 | 100 | 52.19 |
| 08/27/2026 16:29 | 84 | 52.20 |
| 08/27/2026 16:29 | 16 | 52.20 |
| 08/27/2026 16:29 | 200 | 52.20 |
| 08/27/2026 16:29 | 25 | 52.23 |
| 08/27/2026 16:29 | 10 | 52.23 |
| 08/27/2026 16:29 | 15 | 52.23 |
| 08/27/2026 16:29 | 125 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 25 | 52.26 |
| 08/27/2026 16:29 | 2 | 52.26 |
| 08/27/2026 16:29 | 3 | 52.26 |
| 08/27/2026 16:28 | 5 | 52.275 |
| 08/27/2026 16:27 | 155 | 52.30 |
| 08/27/2026 16:27 | 100 | 52.30 |
| 08/27/2026 16:27 | 42 | 52.305 |
| 08/27/2026 16:27 | 35 | 52.305 |
| 08/27/2026 16:27 | 10 | 52.31 |
| 08/27/2026 16:27 | 13 | 52.31 |
| 08/27/2026 16:27 | 50 | 52.31 |
| 08/27/2026 16:26 | 4 | 52.30 |
| 08/27/2026 16:26 | 10 | 52.30 |
| 08/27/2026 16:26 | 17 | 52.30 |
| 08/27/2026 16:26 | 80 | 52.30 |
| 08/27/2026 16:26 | 1 | 52.21 |
| 08/27/2026 16:26 | 21 | 52.21 |
| 08/27/2026 16:26 | 4 | 52.09 |
| 08/27/2026 16:26 | 220 | 52.09 |
| 08/27/2026 16:26 | 49 | 52.09 |
| 08/27/2026 16:26 | 1 | 52.08 |
| 08/27/2026 16:25 | 25 | 52.04 |
| 08/27/2026 16:25 | 100 | 52.04 |
| 08/27/2026 16:25 | 1 | 52.04 |
| 08/27/2026 16:25 | 22 | 52.00 |
| 08/27/2026 16:25 | 13 | 52.00 |
| 08/27/2026 16:25 | 12 | 52.00 |
| 08/27/2026 16:25 | 25 | 52.00 |
| 08/27/2026 16:25 | 50 | 52.00 |
| 08/27/2026 16:25 | 12 | 52.00 |
| 08/27/2026 16:25 | 100 | 51.99 |
| 08/27/2026 16:25 | 100 | 51.99 |
| 08/27/2026 16:25 | 1 | 51.98 |
| 08/27/2026 16:25 | 100 | 51.98 |
| 08/27/2026 16:25 | 50 | 51.98 |
| 08/27/2026 16:23 | 5 | 51.96 |
| 08/27/2026 16:23 | 5 | 51.96 |
| 08/27/2026 16:23 | 95 | 51.96 |
| 08/27/2026 16:23 | 5 | 51.96 |
| 08/27/2026 16:23 | 100 | 51.97 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 9 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 25 | 52.00 |
| 08/27/2026 16:23 | 36 | 52.00 |
| 08/27/2026 16:23 | 105 | 52.00 |
| 08/27/2026 16:23 | 25 | 51.975 |
| 08/27/2026 16:23 | 50 | 51.98 |
| 08/27/2026 16:22 | 10 | 51.98 |
| 08/27/2026 16:22 | 62 | 51.985 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 50 | 52.03 |
| 08/27/2026 16:22 | 20 | 52.02 |
| 08/27/2026 16:22 | 11 | 52.01 |
| 08/27/2026 16:22 | 1 | 52.01 |
| 08/27/2026 16:22 | 4 | 52.01 |
| 08/27/2026 16:22 | 50 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 39 | 52.01 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 25 | 52.00 |
| 08/27/2026 16:22 | 125 | 52.00 |
| 08/27/2026 16:22 | 125 | 52.00 |
| 08/27/2026 16:22 | 6 | 51.90 |
| 08/27/2026 16:22 | 10 | 51.91 |
| 08/27/2026 16:22 | 18 | 51.91 |
| 08/27/2026 16:22 | 10 | 51.975 |
| 08/27/2026 16:22 | 10 | 51.975 |
| 08/27/2026 16:21 | 10 | 52.04 |
| 08/27/2026 16:21 | 10 | 52.01 |
| 08/27/2026 16:21 | 100 | 52.01 |
| 08/27/2026 16:21 | 3 | 52.02 |
| 08/27/2026 16:21 | 1 | 52.03 |
| 08/27/2026 16:21 | 10 | 52.07 |
| 08/27/2026 16:21 | 11 | 52.09 |
| 08/27/2026 16:21 | 11 | 52.09 |
| 08/27/2026 16:20 | 15 | 52.08 |
| 08/27/2026 16:20 | 25 | 52.075 |
| 08/27/2026 16:20 | 10 | 52.075 |
| 08/27/2026 16:20 | 15 | 52.075 |
| 08/27/2026 16:20 | 67 | 52.00 |
| 08/27/2026 16:20 | 100 | 52.01 |
| 08/27/2026 16:20 | 16 | 52.01 |
| 08/27/2026 16:19 | 27 | 51.99 |
| 08/27/2026 16:19 | 17 | 51.97 |
| 08/27/2026 16:19 | 3 | 51.97 |
| 08/27/2026 16:19 | 11 | 51.98 |
| 08/27/2026 16:19 | 32 | 51.99 |
| 08/27/2026 16:19 | 32 | 51.98 |
| 08/27/2026 16:19 | 8 | 51.98 |
| 08/27/2026 16:19 | 100 | 51.98 |
| 08/27/2026 16:19 | 30 | 51.98 |
| 08/27/2026 16:18 | 6 | 51.95 |
| 08/27/2026 16:18 | 34 | 51.95 |
| 08/27/2026 16:18 | 10 | 51.95 |
| 08/27/2026 16:18 | 6 | 51.95 |
| 08/27/2026 16:18 | 100 | 52.01 |
| 08/27/2026 16:18 | 100 | 52.02 |
| 08/27/2026 16:17 | 25 | 52.01 |
| 08/27/2026 16:17 | 25 | 52.01 |
| 08/27/2026 16:17 | 25 | 52.01 |
| 08/27/2026 16:17 | 100 | 52.00 |
| 08/27/2026 16:17 | 100 | 52.02 |
| 08/27/2026 16:17 | 100 | 52.08 |
| 08/27/2026 16:17 | 99 | 52.03 |
| 08/27/2026 16:17 | 1 | 52.03 |
| 08/27/2026 16:17 | 31 | 52.08 |
| 08/27/2026 16:17 | 24 | 52.09 |
| 08/27/2026 16:17 | 76 | 52.09 |
| 08/27/2026 16:17 | 25 | 52.09 |
| 08/27/2026 16:17 | 75 | 52.09 |
| 08/27/2026 16:17 | 1 | 52.09 |
| 08/27/2026 16:17 | 25 | 52.08 |
| 08/27/2026 16:17 | 100 | 52.05 |
| 08/27/2026 16:17 | 58 | 52.02 |
| 08/27/2026 16:17 | 100 | 52.09 |
| 08/27/2026 16:16 | 10 | 52.09 |
| 08/27/2026 16:16 | 15 | 52.09 |
| 08/27/2026 16:16 | 10 | 52.09 |
| 08/27/2026 16:16 | 10 | 52.09 |
| 08/27/2026 16:16 | 10 | 52.09 |
| 08/27/2026 16:16 | 16 | 52.14 |
| 08/27/2026 16:16 | 100 | 52.13 |
| 08/27/2026 16:16 | 2 | 52.14 |
| 08/27/2026 16:16 | 10 | 52.14 |
| 08/27/2026 16:16 | 100 | 52.205 |
| 08/27/2026 16:15 | 100 | 52.245 |
| 08/27/2026 16:15 | 11 | 52.25 |
| 08/27/2026 16:15 | 90 | 52.25 |
| 08/27/2026 16:15 | 10 | 52.25 |
| 08/27/2026 16:15 | 10 | 52.28 |
| 08/27/2026 16:15 | 19 | 52.28 |
| 08/27/2026 16:15 | 100 | 52.28 |
| 08/27/2026 16:14 | 100 | 52.43 |
| 08/27/2026 16:14 | 1 | 52.33 |
| 08/27/2026 16:14 | 100 | 52.41 |
| 08/27/2026 16:14 | 10 | 52.38 |
| 08/27/2026 16:14 | 100 | 52.38 |
| 08/27/2026 16:14 | 84 | 52.41 |
| 08/27/2026 16:14 | 16 | 52.41 |
| 08/27/2026 16:14 | 15 | 52.47 |
| 08/27/2026 16:14 | 13 | 52.50 |
| 08/27/2026 16:14 | 97 | 52.54 |
| 08/27/2026 16:14 | 2 | 52.54 |
| 08/27/2026 16:14 | 1 | 52.54 |
| 08/27/2026 16:14 | 100 | 52.53 |
| 08/27/2026 16:13 | 20 | 52.49 |
| 08/27/2026 16:13 | 100 | 52.52 |
| 08/27/2026 16:13 | 35 | 52.50 |
| 08/27/2026 16:13 | 384 | 52.50 |
| 08/27/2026 16:13 | 181 | 52.50 |
| 08/27/2026 16:13 | 16 | 52.57 |
| 08/27/2026 16:13 | 16 | 52.57 |
| 08/27/2026 16:13 | 10 | 52.58 |
| 08/27/2026 16:13 | 13 | 52.58 |
| 08/27/2026 16:12 | 15 | 52.63 |
| 08/27/2026 16:12 | 1 | 52.63 |
| 08/27/2026 16:12 | 50 | 52.63 |
| 08/27/2026 16:12 | 22 | 52.55 |
| 08/27/2026 16:12 | 18 | 52.565 |
| 08/27/2026 16:12 | 100 | 52.565 |
| 08/27/2026 16:12 | 100 | 52.61 |
| 08/27/2026 16:11 | 18 | 52.54 |
| 08/27/2026 16:11 | 1 | 52.54 |
| 08/27/2026 16:11 | 1 | 52.54 |
| 08/27/2026 16:11 | 40 | 52.60 |
| 08/27/2026 16:11 | 60 | 52.60 |
| 08/27/2026 16:11 | 100 | 52.59 |
| 08/27/2026 16:11 | 7 | 52.56 |
| 08/27/2026 16:11 | 13 | 52.50 |
| 08/27/2026 16:11 | 40 | 52.50 |
| 08/27/2026 16:11 | 40 | 52.50 |
| 08/27/2026 16:11 | 7 | 52.50 |
| 08/27/2026 16:11 | 2 | 52.50 |
| 08/27/2026 16:10 | 25 | 52.43 |
| 08/27/2026 16:10 | 1 | 52.46 |
| 08/27/2026 16:10 | 50 | 52.43 |
| 08/27/2026 16:10 | 50 | 52.43 |
| 08/27/2026 16:10 | 50 | 52.41 |
| 08/27/2026 16:10 | 13 | 52.41 |
| 08/27/2026 16:10 | 1 | 52.41 |
| 08/27/2026 16:10 | 20 | 52.32 |
| 08/27/2026 16:10 | 1 | 52.39 |
| 08/27/2026 16:09 | 8 | 52.35 |
| 08/27/2026 16:09 | 25 | 52.41 |
| 08/27/2026 16:09 | 25 | 52.41 |
| 08/27/2026 16:08 | 100 | 52.41 |
| 08/27/2026 16:08 | 71 | 52.41 |
| 08/27/2026 16:08 | 29 | 52.41 |
| 08/27/2026 16:08 | 100 | 52.41 |
| 08/27/2026 16:08 | 10 | 52.41 |
| 08/27/2026 16:08 | 100 | 52.42 |
| 08/27/2026 16:08 | 40 | 52.42 |
| 08/27/2026 16:08 | 10 | 52.42 |
| 08/27/2026 16:08 | 100 | 52.42 |
| 08/27/2026 16:08 | 80 | 52.43 |
| 08/27/2026 16:08 | 20 | 52.43 |
| 08/27/2026 16:08 | 39 | 52.495 |
| 08/27/2026 16:08 | 11 | 52.495 |
| 08/27/2026 16:08 | 100 | 52.495 |
| 08/27/2026 16:08 | 130 | 52.495 |
| 08/27/2026 16:08 | 129 | 52.495 |
| 08/27/2026 16:08 | 100 | 52.495 |
| 08/27/2026 16:08 | 100 | 52.495 |
| 08/27/2026 16:07 | 100 | 52.495 |
| 08/27/2026 16:07 | 10 | 52.495 |
| 08/27/2026 16:07 | 100 | 52.55 |
| 08/27/2026 16:07 | 38 | 52.55 |
| 08/27/2026 16:07 | 25 | 52.55 |
| 08/27/2026 16:07 | 137 | 52.55 |
| 08/27/2026 16:07 | 100 | 52.55 |
| 08/27/2026 16:07 | 12 | 52.55 |
| 08/27/2026 16:07 | 63 | 52.55 |
| 08/27/2026 16:07 | 37 | 52.55 |
| 08/27/2026 16:07 | 100 | 52.55 |
| 08/27/2026 16:07 | 75 | 52.56 |
| 08/27/2026 16:07 | 100 | 52.60 |
| 08/27/2026 16:07 | 25 | 52.56 |
| 08/27/2026 16:07 | 2 | 52.58 |
| 08/27/2026 16:07 | 100 | 52.56 |
| 08/27/2026 16:07 | 10 | 52.56 |
| 08/27/2026 16:07 | 64 | 52.55 |
| 08/27/2026 16:07 | 1 | 52.55 |
| 08/27/2026 16:07 | 100 | 52.55 |
| 08/27/2026 16:07 | 3 | 52.54 |
| 08/27/2026 16:07 | 8 | 52.53 |
| 08/27/2026 16:07 | 100 | 52.52 |
| 08/27/2026 16:07 | 2 | 52.50 |
| 08/27/2026 16:07 | 10 | 52.50 |
| 08/27/2026 16:07 | 5 | 52.50 |
| 08/27/2026 16:07 | 100 | 52.50 |
| 08/27/2026 16:07 | 51 | 52.47 |
| 08/27/2026 16:07 | 162 | 52.47 |
| 08/27/2026 16:07 | 475 | 52.47 |
| 08/27/2026 16:07 | 83 | 52.46 |
| 08/27/2026 16:07 | 17 | 52.47 |
| 08/27/2026 16:07 | 5 | 52.47 |
| 08/27/2026 16:07 | 50 | 52.46 |
| 08/27/2026 16:07 | 8 | 52.46 |
| 08/27/2026 16:07 | 20 | 52.40 |
| 08/27/2026 16:07 | 86 | 52.385 |
| 08/27/2026 16:06 | 25 | 52.385 |
| 08/27/2026 16:06 | 25 | 52.385 |
| 08/27/2026 16:06 | 25 | 52.385 |
| 08/27/2026 16:06 | 25 | 52.385 |
| 08/27/2026 16:06 | 25 | 52.385 |
| 08/27/2026 16:06 | 10 | 52.385 |
| 08/27/2026 16:06 | 10 | 52.385 |
| 08/27/2026 16:06 | 8 | 52.385 |
| 08/27/2026 16:05 | 100 | 52.37 |
| 08/27/2026 16:05 | 100 | 52.30 |
| 08/27/2026 16:05 | 100 | 52.29 |
| 08/27/2026 16:05 | 1 | 52.29 |
| 08/27/2026 16:05 | 100 | 52.29 |
| 08/27/2026 16:05 | 21 | 52.29 |
| 08/27/2026 16:05 | 100 | 52.20 |
| 08/27/2026 16:05 | 15 | 52.135 |
| 08/27/2026 16:05 | 10 | 52.15 |
| 08/27/2026 16:05 | 12 | 52.12 |
| 08/27/2026 16:05 | 3 | 52.12 |
| 08/27/2026 16:05 | 100 | 52.13 |
| 08/27/2026 16:05 | 4 | 52.13 |
| 08/27/2026 16:05 | 142 | 52.12 |
| 08/27/2026 16:03 | 4 | 52.01 |
| 08/27/2026 16:02 | 49 | 51.96 |
| 08/27/2026 16:02 | 100 | 52.00 |
| 08/27/2026 16:02 | 100 | 52.04 |
| 08/27/2026 16:02 | 5 | 51.96 |
| 08/27/2026 16:02 | 1 | 51.96 |
| 08/27/2026 16:02 | 100 | 51.95 |
| 08/27/2026 16:02 | 12 | 51.94 |
| 08/27/2026 16:02 | 100 | 51.94 |
| 08/27/2026 16:02 | 5 | 51.93 |
| 08/27/2026 16:02 | 4 | 51.86 |
| 08/27/2026 16:02 | 25 | 51.905 |
| 08/27/2026 16:02 | 25 | 51.905 |
| 08/27/2026 16:02 | 25 | 51.905 |
| 08/27/2026 16:02 | 25 | 51.905 |
| 08/27/2026 16:02 | 1 | 51.90 |
| 08/27/2026 16:01 | 18 | 51.94 |
| 08/27/2026 16:01 | 25 | 51.905 |
| 08/27/2026 16:01 | 25 | 51.905 |
| 08/27/2026 16:01 | 75 | 51.97 |
| 08/27/2026 16:01 | 6 | 51.96 |
| 08/27/2026 16:01 | 40 | 51.91 |
| 08/27/2026 16:01 | 1 | 51.99 |
| 08/27/2026 16:01 | 5 | 52.00 |
| 08/27/2026 16:01 | 12 | 52.00 |
| 08/27/2026 16:01 | 75 | 52.005 |
| 08/27/2026 16:01 | 25 | 52.01 |
| 08/27/2026 16:00 | 7 | 52.09 |
| 08/27/2026 16:00 | 2 | 52.09 |
| 08/27/2026 16:00 | 98 | 52.09 |
| 08/27/2026 16:00 | 1 | 52.10 |
| 08/27/2026 16:00 | 100 | 52.13 |
| 08/27/2026 16:00 | 600 | 52.11 |
| 08/27/2026 16:00 | 100 | 52.11 |
| 08/27/2026 16:00 | 100 | 52.11 |
| 08/27/2026 16:00 | 100 | 52.11 |
| 08/27/2026 16:00 | 100 | 52.11 |
| 08/27/2026 16:00 | 107 | 52.11 |
| 08/27/2026 16:00 | 100 | 52.11 |
| 08/27/2026 16:00 | 100 | 52.12 |
| 08/27/2026 16:00 | 1 | 52.12 |
| 08/27/2026 16:00 | 100 | 52.205 |
| 08/27/2026 16:00 | 100 | 52.205 |
| 08/27/2026 16:00 | 25 | 52.205 |
| 08/27/2026 16:00 | 25 | 52.205 |
| 08/27/2026 16:00 | 100 | 52.21 |
| 08/27/2026 16:00 | 11 | 52.23 |
| 08/27/2026 16:00 | 89 | 52.24 |
| 08/27/2026 16:00 | 1 | 52.24 |
| 08/27/2026 16:00 | 100 | 52.22 |
| 08/27/2026 16:00 | 100 | 52.25 |
| 08/27/2026 16:00 | 4 | 52.24 |
| 08/27/2026 16:00 | 300 | 52.24 |
| 08/27/2026 15:58 | 3 | 52.08 |
| 08/27/2026 15:58 | 11 | 51.97 |
| 08/27/2026 15:58 | 20 | 51.97 |
| 08/27/2026 15:58 | 100 | 51.95 |
| 08/27/2026 15:58 | 100 | 51.93 |
| 08/27/2026 15:58 | 100 | 51.93 |
| 08/27/2026 15:58 | 100 | 51.92 |
| 08/27/2026 15:58 | 3 | 51.92 |
| 08/27/2026 15:58 | 100 | 51.92 |
| 08/27/2026 15:58 | 25 | 51.86 |
| 08/27/2026 15:58 | 25 | 51.86 |
| 08/27/2026 15:57 | 25 | 51.88 |
| 08/27/2026 15:57 | 50 | 51.88 |
| 08/27/2026 15:57 | 6 | 51.88 |
| 08/27/2026 15:57 | 6 | 51.88 |
| 08/27/2026 15:57 | 94 | 51.88 |
| 08/27/2026 15:57 | 100 | 51.89 |
| 08/27/2026 15:57 | 1 | 51.89 |
| 08/27/2026 15:57 | 25 | 51.90 |
| 08/27/2026 15:57 | 25 | 51.90 |
| 08/27/2026 15:57 | 25 | 51.90 |
| 08/27/2026 15:56 | 1 | 52.01 |
| 08/27/2026 15:56 | 5 | 52.00 |
| 08/27/2026 15:56 | 9 | 52.00 |
| 08/27/2026 15:56 | 100 | 52.00 |
| 08/27/2026 15:55 | 80 | 51.97 |
| 08/27/2026 15:55 | 100 | 51.99 |
| 08/27/2026 15:55 | 125 | 51.98 |
| 08/27/2026 15:55 | 100 | 51.97 |
| 08/27/2026 15:55 | 80 | 51.90 |
| 08/27/2026 15:55 | 100 | 51.90 |
| 08/27/2026 15:55 | 100 | 51.90 |
| 08/27/2026 15:55 | 100 | 51.90 |
| 08/27/2026 15:55 | 1 | 51.91 |
| 08/27/2026 15:54 | 38 | 52.04 |
| 08/27/2026 15:54 | 24 | 52.05 |
| 08/27/2026 15:54 | 38 | 52.05 |
| 08/27/2026 15:54 | 38 | 52.05 |
| 08/27/2026 15:54 | 200 | 52.05 |
| 08/27/2026 15:54 | 1 | 52.23 |
| 08/27/2026 15:54 | 40 | 52.21 |
| 08/27/2026 15:54 | 20 | 52.15 |
| 08/27/2026 15:54 | 80 | 52.15 |
| 08/27/2026 15:54 | 5 | 52.13 |
| 08/27/2026 15:53 | 5 | 52.04 |
| 08/27/2026 15:53 | 40 | 52.04 |
| 08/27/2026 15:53 | 100 | 51.97 |
| 08/27/2026 15:52 | 100 | 52.00 |
| 08/27/2026 15:52 | 400 | 52.00 |
| 08/27/2026 15:52 | 100 | 52.01 |
| 08/27/2026 15:52 | 25 | 52.09 |
| 08/27/2026 15:52 | 12 | 52.09 |
| 08/27/2026 15:52 | 5 | 52.08 |
| 08/27/2026 15:51 | 20 | 52.00 |
| 08/27/2026 15:51 | 5 | 52.03 |
| 08/27/2026 15:51 | 5 | 52.03 |
| 08/27/2026 15:51 | 16 | 52.03 |
| 08/27/2026 15:51 | 84 | 52.03 |
| 08/27/2026 15:51 | 100 | 52.01 |
| 08/27/2026 15:50 | 100 | 51.99 |
| 08/27/2026 15:50 | 24 | 52.01 |
| 08/27/2026 15:50 | 25 | 52.01 |
| 08/27/2026 15:50 | 25 | 52.01 |
| 08/27/2026 15:50 | 25 | 52.01 |
| 08/27/2026 15:50 | 1 | 52.01 |
| 08/27/2026 15:50 | 100 | 52.00 |
| 08/27/2026 15:50 | 95 | 51.99 |
| 08/27/2026 15:50 | 5 | 51.99 |
| 08/27/2026 15:50 | 74 | 51.99 |
| 08/27/2026 15:50 | 26 | 51.99 |
| 08/27/2026 15:50 | 100 | 51.86 |
| 08/27/2026 15:50 | 100 | 51.87 |
| 08/27/2026 15:50 | 79 | 51.86 |
| 08/27/2026 15:50 | 100 | 51.86 |
| 08/27/2026 15:50 | 21 | 51.86 |
| 08/27/2026 15:50 | 77 | 51.86 |
| 08/27/2026 15:50 | 2 | 51.86 |
| 08/27/2026 15:50 | 77 | 51.86 |
| 08/27/2026 15:50 | 23 | 51.86 |
| 08/27/2026 15:50 | 100 | 51.86 |
| 08/27/2026 15:50 | 100 | 51.87 |
| 08/27/2026 15:50 | 2 | 51.87 |
| 08/27/2026 15:50 | 75 | 51.87 |
| 08/27/2026 15:50 | 25 | 51.87 |
| 08/27/2026 15:50 | 2 | 51.925 |
| 08/27/2026 15:50 | 25 | 51.925 |
| 08/27/2026 15:50 | 1 | 51.97 |
| 08/27/2026 15:50 | 25 | 51.935 |
| 08/27/2026 15:50 | 100 | 51.96 |
| 08/27/2026 15:50 | 6 | 51.96 |
| 08/27/2026 15:50 | 5 | 51.95 |
| 08/27/2026 15:49 | 25 | 51.93 |
| 08/27/2026 15:49 | 25 | 51.93 |
| 08/27/2026 15:49 | 1 | 51.93 |
| 08/27/2026 15:49 | 100 | 51.91 |
| 08/27/2026 15:49 | 60 | 51.91 |
| 08/27/2026 15:49 | 98 | 51.84 |
| 08/27/2026 15:49 | 2 | 51.87 |
| 08/27/2026 15:48 | 146 | 51.875 |
| 08/27/2026 15:48 | 240 | 51.875 |
| 08/27/2026 15:48 | 25 | 51.83 |
| 08/27/2026 15:48 | 77 | 51.83 |
| 08/27/2026 15:48 | 23 | 51.83 |
| 08/27/2026 15:48 | 100 | 51.83 |
| 08/27/2026 15:48 | 2 | 51.84 |
| 08/27/2026 15:48 | 100 | 51.84 |
| 08/27/2026 15:48 | 240 | 51.89 |
| 08/27/2026 15:47 | 2 | 51.96 |
| 08/27/2026 15:47 | 23 | 51.96 |
| 08/27/2026 15:47 | 16 | 51.95 |
| 08/27/2026 15:47 | 24 | 52.00 |
| 08/27/2026 15:47 | 29 | 52.02 |
| 08/27/2026 15:47 | 71 | 52.02 |
| 08/27/2026 15:47 | 16 | 52.02 |
| 08/27/2026 15:47 | 84 | 52.02 |
| 08/27/2026 15:47 | 16 | 52.02 |
| 08/27/2026 15:47 | 100 | 52.03 |
| 08/27/2026 15:46 | 17 | 52.175 |
| 08/27/2026 15:46 | 25 | 52.18 |
| 08/27/2026 15:45 | 100 | 52.22 |
| 08/27/2026 15:45 | 100 | 52.21 |
| 08/27/2026 15:45 | 3 | 52.21 |
| 08/27/2026 15:45 | 69 | 52.21 |
| 08/27/2026 15:45 | 31 | 52.21 |
| 08/27/2026 15:45 | 10 | 52.20 |
| 08/27/2026 15:45 | 4 | 52.20 |
| 08/27/2026 15:45 | 100 | 52.115 |
| 08/27/2026 15:43 | 20 | 52.02 |
| 08/27/2026 15:43 | 700 | 52.00 |
| 08/27/2026 15:43 | 22 | 51.99 |
| 08/27/2026 15:43 | 4 | 51.99 |
| 08/27/2026 15:42 | 200 | 51.86 |
| 08/27/2026 15:42 | 100 | 51.86 |
| 08/27/2026 15:42 | 110 | 51.87 |
| 08/27/2026 15:42 | 240 | 51.88 |
| 08/27/2026 15:42 | 23 | 51.905 |
| 08/27/2026 15:42 | 1 | 52.04 |
| 08/27/2026 15:42 | 41 | 51.97 |
| 08/27/2026 15:42 | 60 | 51.85 |
| 08/27/2026 15:42 | 100 | 51.85 |
| 08/27/2026 15:41 | 20 | 51.86 |
| 08/27/2026 15:41 | 30 | 51.89 |
| 08/27/2026 15:41 | 50 | 51.87 |
| 08/27/2026 15:40 | 10 | 51.89 |
| 08/27/2026 15:40 | 69 | 51.90 |
| 08/27/2026 15:40 | 10 | 52.00 |
| 08/27/2026 15:40 | 100 | 52.045 |
| 08/27/2026 15:40 | 70 | 52.045 |
| 08/27/2026 15:39 | 600 | 52.12 |
| 08/27/2026 15:39 | 10 | 52.04 |
| 08/27/2026 15:39 | 40 | 52.04 |
| 08/27/2026 15:39 | 6 | 52.04 |
| 08/27/2026 15:39 | 6 | 52.04 |
| 08/27/2026 15:39 | 10 | 52.05 |
| 08/27/2026 15:38 | 24 | 52.04 |
| 08/27/2026 15:38 | 50 | 52.13 |
| 08/27/2026 15:38 | 6 | 52.05 |
| 08/27/2026 15:38 | 75 | 51.98 |
| 08/27/2026 15:38 | 25 | 51.98 |
| 08/27/2026 15:38 | 100 | 51.98 |
| 08/27/2026 15:38 | 75 | 51.98 |
| 08/27/2026 15:38 | 25 | 51.98 |
| 08/27/2026 15:38 | 100 | 51.98 |
| 08/27/2026 15:38 | 2 | 52.00 |
| 08/27/2026 15:38 | 1 | 52.00 |
| 08/27/2026 15:38 | 40 | 52.00 |
| 08/27/2026 15:38 | 99 | 51.98 |
| 08/27/2026 15:38 | 1 | 51.98 |
| 08/27/2026 15:38 | 25 | 51.92 |
| 08/27/2026 15:38 | 25 | 51.92 |
| 08/27/2026 15:38 | 25 | 51.92 |
| 08/27/2026 15:38 | 100 | 51.88 |
| 08/27/2026 15:38 | 25 | 51.92 |
| 08/27/2026 15:38 | 100 | 51.86 |
| 08/27/2026 15:38 | 21 | 51.91 |
| 08/27/2026 15:38 | 100 | 51.90 |
| 08/27/2026 15:38 | 100 | 51.90 |
| 08/27/2026 15:37 | 5 | 51.90 |
| 08/27/2026 15:37 | 5 | 51.90 |
| 08/27/2026 15:37 | 100 | 51.88 |
| 08/27/2026 15:37 | 79 | 51.78 |
| 08/27/2026 15:37 | 1 | 51.78 |
| 08/27/2026 15:37 | 20 | 51.78 |
| 08/27/2026 15:37 | 5 | 51.78 |
| 08/27/2026 15:37 | 1 | 51.72 |
| 08/27/2026 15:37 | 3 | 51.72 |
| 08/27/2026 15:37 | 100 | 51.72 |
| 08/27/2026 15:37 | 100 | 51.72 |
| 08/27/2026 15:37 | 100 | 51.63 |
| 08/27/2026 15:36 | 25 | 51.67 |
| 08/27/2026 15:36 | 100 | 51.68 |
| 08/27/2026 15:36 | 100 | 51.72 |
| 08/27/2026 15:36 | 20 | 51.72 |
| 08/27/2026 15:36 | 80 | 51.72 |
| 08/27/2026 15:36 | 80 | 51.72 |
| 08/27/2026 15:36 | 20 | 51.72 |
| 08/27/2026 15:36 | 80 | 51.72 |
| 08/27/2026 15:36 | 20 | 51.72 |
| 08/27/2026 15:36 | 50 | 51.70 |
| 08/27/2026 15:36 | 24 | 51.71 |
| 08/27/2026 15:36 | 100 | 51.60 |
| 08/27/2026 15:36 | 1 | 51.59 |
| 08/27/2026 15:36 | 100 | 51.59 |
| 08/27/2026 15:36 | 25 | 51.495 |
| 08/27/2026 15:36 | 25 | 51.495 |
| 08/27/2026 15:36 | 25 | 51.495 |
| 08/27/2026 15:36 | 25 | 51.495 |
| 08/27/2026 15:36 | 25 | 51.495 |
| 08/27/2026 15:35 | 75 | 51.45 |
| 08/27/2026 15:35 | 267 | 51.45 |
| 08/27/2026 15:35 | 42 | 51.45 |
| 08/27/2026 15:35 | 75 | 51.45 |
| 08/27/2026 15:35 | 192 | 51.45 |
| 08/27/2026 15:35 | 10 | 51.45 |
| 08/27/2026 15:35 | 65 | 51.45 |
| 08/27/2026 15:35 | 35 | 51.45 |
| 08/27/2026 15:35 | 100 | 51.45 |
| 08/27/2026 15:35 | 75 | 51.46 |
| 08/27/2026 15:35 | 25 | 51.46 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 25 | 51.47 |
| 08/27/2026 15:35 | 10 | 51.575 |
| 08/27/2026 15:35 | 100 | 51.55 |
| 08/27/2026 15:35 | 1 | 51.55 |
| 08/27/2026 15:35 | 100 | 51.48 |
| 08/27/2026 15:35 | 24 | 51.48 |
| 08/27/2026 15:35 | 10 | 51.47 |
| 08/27/2026 15:35 | 107 | 51.47 |
| 08/27/2026 15:35 | 2 | 51.41 |
| 08/27/2026 15:35 | 75 | 51.40 |
| 08/27/2026 15:35 | 25 | 51.40 |
| 08/27/2026 15:35 | 25 | 51.40 |
| 08/27/2026 15:35 | 125 | 51.41 |
| 08/27/2026 15:35 | 50 | 51.40 |
| 08/27/2026 15:35 | 50 | 51.40 |
| 08/27/2026 15:35 | 50 | 51.40 |
| 08/27/2026 15:35 | 50 | 51.40 |
| 08/27/2026 15:35 | 50 | 51.40 |
| 08/27/2026 15:35 | 100 | 51.40 |
| 08/27/2026 15:35 | 1 | 51.27 |
| 08/27/2026 15:35 | 40 | 51.32 |
| 08/27/2026 15:35 | 118 | 51.30 |
| 08/27/2026 15:35 | 182 | 51.30 |
| 08/27/2026 15:35 | 100 | 51.23 |
| 08/27/2026 15:35 | 100 | 51.23 |
| 08/27/2026 15:35 | 100 | 51.22 |
| 08/27/2026 15:35 | 1 | 51.22 |
| 08/27/2026 15:35 | 11 | 51.22 |
| 08/27/2026 15:35 | 5 | 51.22 |
| 08/27/2026 15:35 | 84 | 51.22 |
| 08/27/2026 15:35 | 460 | 51.00 |
| 08/27/2026 15:35 | 100 | 51.065 |
| 08/27/2026 15:35 | 240 | 51.07 |
| 08/27/2026 15:32 | 75 | 51.11 |
| 08/27/2026 15:32 | 25 | 51.105 |
| 08/27/2026 15:32 | 18 | 51.06 |
| 08/27/2026 15:32 | 50 | 51.02 |
| 08/27/2026 15:32 | 7 | 51.02 |
| 08/27/2026 15:32 | 1 | 51.01 |
| 08/27/2026 15:32 | 5 | 50.96 |
| 08/27/2026 15:32 | 5 | 50.96 |
| 08/27/2026 15:32 | 100 | 50.93 |
| 08/27/2026 15:32 | 25 | 50.93 |
| 08/27/2026 15:32 | 100 | 50.93 |
| 08/27/2026 15:32 | 3 | 50.92 |
| 08/27/2026 15:32 | 22 | 50.92 |
| 08/27/2026 15:32 | 3 | 50.86 |
| 08/27/2026 15:32 | 23 | 50.80 |
| 08/27/2026 15:32 | 1 | 50.80 |
| 08/27/2026 15:32 | 100 | 50.85 |
| 08/27/2026 15:31 | 20 | 51.00 |
| 08/27/2026 15:31 | 100 | 51.01 |
| 08/27/2026 15:31 | 10 | 51.02 |
| 08/27/2026 15:31 | 1 | 50.94 |
| 08/27/2026 15:31 | 10 | 51.02 |
| 08/27/2026 15:31 | 19 | 51.02 |
| 08/27/2026 15:31 | 75 | 50.895 |
| 08/27/2026 15:31 | 25 | 50.895 |
| 08/27/2026 15:30 | 99 | 50.81 |
| 08/27/2026 15:30 | 100 | 50.81 |
| 08/27/2026 15:30 | 1 | 50.89 |
| 08/27/2026 15:30 | 90 | 51.00 |
| 08/27/2026 15:30 | 100 | 51.01 |
| 08/27/2026 15:30 | 53 | 51.00 |
| 08/27/2026 15:30 | 1 | 50.98 |
| 08/27/2026 15:30 | 7674 | 51.00 |
| 08/27/2026 15:28 | 20 | 51.05 |
| 08/27/2026 15:28 | 48 | 51.00 |
| 08/27/2026 15:28 | 76 | 51.00 |
| 08/27/2026 15:28 | 76 | 51.00 |
| 08/27/2026 15:14 | 1 | 51.40 |
| 08/27/2026 15:14 | 100 | 51.41 |
| 08/27/2026 15:13 | 240 | 51.45 |
| 08/27/2026 15:13 | 240 | 51.30 |
| 08/27/2026 15:07 | 650 | 51.50 |
| 08/27/2026 14:17 | 95 | 51.78 |
| 08/27/2026 14:17 | 100 | 51.75 |
| 08/27/2026 13:11 | 200 | 51.06 |
| 08/27/2026 13:08 | 50 | 51.46 |
| 08/27/2026 12:59 | 29 | 51.24 |
| 08/27/2026 12:59 | 23 | 51.23 |
| 08/27/2026 12:59 | 3 | 51.23 |
| 08/27/2026 12:59 | 29 | 51.23 |
| 08/27/2026 12:43 | 1 | 51.23 |
| 08/27/2026 11:38 | 45 | 51.23 |
| 08/27/2026 11:38 | 48 | 51.21 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 2 | 50.99 |
| 08/27/2026 11:08 | 2 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 5 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 21 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 4 | 50.99 |
| 08/27/2026 11:08 | 17 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 5 | 50.99 |
| 08/27/2026 10:24 | 78 | 51.22 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 5 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 21 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.19 |
| 08/27/2026 10:19 | 1 | 51.19 |
| 08/27/2026 10:19 | 1 | 51.19 |
| 08/27/2026 10:19 | 4 | 51.19 |
| 08/27/2026 10:19 | 18 | 51.19 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 5 | 51.20 |
| 08/27/2026 10:13 | 7 | 51.20 |
| 08/27/2026 10:13 | 2 | 51.20 |
| 08/27/2026 10:13 | 6 | 51.20 |
| 08/27/2026 10:13 | 24 | 51.20 |