CareDx Rg
CDNA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:09:28
Geld
04.11.2025 - 18:14:02
Geld
Volumen 		Brief
04.11.2025 - 18:14:02
Brief
Volumen
14.56
-0.21 ( -1.42% )
14.56
400
14.58
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:09 18 14.5548
11/04/2025 12:09 2 14.5514
11/04/2025 12:09 17 14.56
11/04/2025 12:09 1 14.56
11/04/2025 12:08 4 14.555
11/04/2025 12:08 3 14.555
11/04/2025 12:08 21 14.5532
11/04/2025 12:08 40 14.5534
11/04/2025 12:08 72 14.55
11/04/2025 12:08 2 14.555
11/04/2025 12:08 15 14.55
11/04/2025 12:08 80 14.55
11/04/2025 12:08 72 14.55
11/04/2025 12:08 5 14.55
11/04/2025 12:08 9 14.556
11/04/2025 12:08 13 14.5574
11/04/2025 12:08 24 14.5574
11/04/2025 12:07 27 14.555
11/04/2025 12:07 7 14.555
11/04/2025 12:07 6 14.555
11/04/2025 12:07 100 14.5526
11/04/2025 12:07 54 14.567
11/04/2025 12:07 5 14.55
11/04/2025 12:07 1 14.55
11/04/2025 12:07 55 14.55
11/04/2025 12:07 10 14.55
11/04/2025 12:07 5 14.55
11/04/2025 12:07 1 14.552
11/04/2025 12:07 1 14.552
11/04/2025 12:06 100 14.5428
11/04/2025 12:06 29 14.556
11/04/2025 12:06 350 14.555
11/04/2025 12:06 9 14.5565
11/04/2025 12:06 5 14.555
11/04/2025 12:06 100 14.542
11/04/2025 12:06 100 14.56
11/04/2025 12:06 40 14.551
11/04/2025 12:06 9 14.54
11/04/2025 12:05 49 14.56
11/04/2025 12:05 20 14.56
11/04/2025 12:05 20 14.56
11/04/2025 12:05 6 14.555
11/04/2025 12:05 20 14.5533
11/04/2025 12:05 56 14.555
11/04/2025 12:05 100 14.555
11/04/2025 12:05 10 14.5501
11/04/2025 12:04 6 14.56
11/04/2025 12:04 5 14.555
11/04/2025 12:04 5 14.555
11/04/2025 12:04 100 14.5286
11/04/2025 12:04 6 14.555