Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
11:43:37
|
Geld Volumen |
Brief
27.08.2026 -
11:43:37
|
Brief Volumen |
|---|---|---|---|---|
|
50.96
+0.16
(
+0.31% )
|
45.98
|
100 |
56.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 11:38 | 45 | 51.23 |
| 08/27/2026 11:38 | 48 | 51.21 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 2 | 50.99 |
| 08/27/2026 11:08 | 2 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 5 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 21 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 4 | 50.99 |
| 08/27/2026 11:08 | 17 | 50.99 |
| 08/27/2026 11:08 | 1 | 50.99 |
| 08/27/2026 11:08 | 5 | 50.99 |
| 08/27/2026 10:24 | 78 | 51.22 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 5 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 21 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.19 |
| 08/27/2026 10:19 | 1 | 51.19 |
| 08/27/2026 10:19 | 1 | 51.19 |
| 08/27/2026 10:19 | 4 | 51.19 |
| 08/27/2026 10:19 | 18 | 51.19 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 1 | 51.20 |
| 08/27/2026 10:19 | 5 | 51.20 |
| 08/27/2026 10:13 | 7 | 51.20 |
| 08/27/2026 10:13 | 2 | 51.20 |
| 08/27/2026 10:13 | 6 | 51.20 |
| 08/27/2026 10:13 | 24 | 51.20 |