CareDx Rg
CDNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
28.51
-0.60 ( -2.06% )
28.48
2'600
28.52
600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 28.51
07/11/2026 00:09 132 29.01
07/11/2026 00:09 8 28.51
07/10/2026 23:20 � 28.51
07/10/2026 22:30 � 28.51
07/10/2026 22:00 � 28.51
07/10/2026 22:00 123667 28.51
07/10/2026 21:59 146 28.48
07/10/2026 21:59 40 28.48
07/10/2026 21:59 147 28.48
07/10/2026 21:59 295 28.48
07/10/2026 21:59 1 28.50
07/10/2026 21:59 21 28.50
07/10/2026 21:59 6 28.50
07/10/2026 21:59 7 28.51
07/10/2026 21:59 60 28.52
07/10/2026 21:59 60 28.51
07/10/2026 21:59 59 28.51
07/10/2026 21:59 41 28.51
07/10/2026 21:59 900 28.505
07/10/2026 21:59 30 28.50
07/10/2026 21:59 64 28.50
07/10/2026 21:59 13 28.50
07/10/2026 21:59 43 28.50
07/10/2026 21:59 100 28.50
07/10/2026 21:59 287 28.50
07/10/2026 21:59 130 28.50
07/10/2026 21:59 30 28.49
07/10/2026 21:59 71 28.49
07/10/2026 21:59 118 28.49
07/10/2026 21:59 41 28.49
07/10/2026 21:59 58 28.50
07/10/2026 21:59 20 28.50
07/10/2026 21:59 1 28.50
07/10/2026 21:59 1 28.50
07/10/2026 21:59 13 28.47
07/10/2026 21:59 32 28.485
07/10/2026 21:59 68 28.485
07/10/2026 21:59 25 28.485
07/10/2026 21:59 100 28.50
07/10/2026 21:59 1 28.49
07/10/2026 21:59 3 28.50
07/10/2026 21:59 35 28.50
07/10/2026 21:59 9 28.49
07/10/2026 21:59 10 28.49
07/10/2026 21:59 32 28.49
07/10/2026 21:59 5 28.50
07/10/2026 21:59 1 28.50
07/10/2026 21:59 1 28.50
07/10/2026 21:59 56 28.49
07/10/2026 21:59 1 28.50
07/10/2026 21:59 24 28.50
07/10/2026 21:59 19 28.50
07/10/2026 21:59 1 28.50
07/10/2026 21:59 1 28.50
07/10/2026 21:59 10 28.505
07/10/2026 21:59 7 28.50
07/10/2026 21:59 3 28.51
07/10/2026 21:59 1 28.51
07/10/2026 21:59 40 28.51
07/10/2026 21:59 256 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.52
07/10/2026 21:59 287 28.52
07/10/2026 21:59 104 28.52
07/10/2026 21:59 87 28.52
07/10/2026 21:59 1 28.52
07/10/2026 21:59 16 28.52
07/10/2026 21:59 80 28.52
07/10/2026 21:59 64 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 192 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 249 28.57
07/10/2026 21:59 200 28.56
07/10/2026 21:59 100 28.53
07/10/2026 21:59 38 28.53
07/10/2026 21:59 1 28.53
07/10/2026 21:59 58 28.52
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 7 28.50
07/10/2026 21:59 3 28.50
07/10/2026 21:59 255 28.49
07/10/2026 21:59 2 28.49
07/10/2026 21:59 100 28.49
07/10/2026 21:59 192 28.49
07/10/2026 21:59 100 28.48
07/10/2026 21:59 1 28.49
07/10/2026 21:59 6 28.49
07/10/2026 21:59 100 28.50
07/10/2026 21:59 1 28.505
07/10/2026 21:59 100 28.505
07/10/2026 21:59 1 28.505
07/10/2026 21:59 192 28.50
07/10/2026 21:59 35 28.50
07/10/2026 21:59 37 28.50
07/10/2026 21:59 47 28.50
07/10/2026 21:59 53 28.50
07/10/2026 21:59 54 28.50
07/10/2026 21:59 46 28.50
07/10/2026 21:59 35 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 1 28.51
07/10/2026 21:59 1 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.52
07/10/2026 21:59 100 28.515
07/10/2026 21:59 100 28.53
07/10/2026 21:59 100 28.51
07/10/2026 21:59 100 28.51
07/10/2026 21:59 305 28.51
07/10/2026 21:59 200 28.51
07/10/2026 21:59 100 28.50
07/10/2026 21:59 100 28.52
07/10/2026 21:59 1 28.52
07/10/2026 21:59 20 28.52
07/10/2026 21:59 95 28.52
07/10/2026 21:59 100 28.52
07/10/2026 21:59 96 28.52
07/10/2026 21:59 2 28.53
07/10/2026 21:59 2 28.54
07/10/2026 21:59 90 28.53
07/10/2026 21:59 82 28.53
07/10/2026 21:59 22 28.53
07/10/2026 21:59 28 28.53
07/10/2026 21:59 53 28.53
07/10/2026 21:59 100 28.53
07/10/2026 21:59 221 28.53
07/10/2026 21:59 15 28.54
07/10/2026 21:59 100 28.54
07/10/2026 21:59 43 28.54
07/10/2026 21:59 51 28.54
07/10/2026 21:59 218 28.54
07/10/2026 21:59 100 28.55
07/10/2026 21:59 8 28.555
07/10/2026 21:59 1 28.555
07/10/2026 21:59 4 28.55
07/10/2026 21:59 14 28.55
07/10/2026 21:59 213 28.55
07/10/2026 21:59 7 28.55
07/10/2026 21:59 2 28.55
07/10/2026 21:59 2 28.55
07/10/2026 21:59 88 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 11 28.55
07/10/2026 21:59 3 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 100 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 98 28.55
07/10/2026 21:59 2 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 90 28.55
07/10/2026 21:59 6 28.55
07/10/2026 21:59 14 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 75 28.55
07/10/2026 21:59 6 28.55
07/10/2026 21:59 68 28.55
07/10/2026 21:59 9 28.55
07/10/2026 21:59 1 28.55
07/10/2026 21:59 4 28.55
07/10/2026 21:59 10 28.55
07/10/2026 21:59 36 28.55
07/10/2026 21:59 10 28.55
07/10/2026 21:59 66 28.55
07/10/2026 21:59 34 28.55
07/10/2026 21:59 20 28.55
07/10/2026 21:58 29 28.535
07/10/2026 21:58 221 28.54
07/10/2026 21:58 100 28.54
07/10/2026 21:58 1 28.54
07/10/2026 21:58 9 28.54
07/10/2026 21:58 11 28.54
07/10/2026 21:58 221 28.54
07/10/2026 21:58 10 28.535
07/10/2026 21:58 100 28.535
07/10/2026 21:58 100 28.53
07/10/2026 21:58 4 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 500 28.53
07/10/2026 21:58 2 28.53
07/10/2026 21:58 10 28.53
07/10/2026 21:58 88 28.53
07/10/2026 21:58 88 28.53
07/10/2026 21:58 12 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 3 28.53
07/10/2026 21:58 7 28.53
07/10/2026 21:58 1 28.53
07/10/2026 21:58 134 28.53
07/10/2026 21:58 112 28.53
07/10/2026 21:58 114 28.53
07/10/2026 21:58 94 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 1 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 12 28.53
07/10/2026 21:58 46 28.53
07/10/2026 21:58 7 28.53
07/10/2026 21:58 100 28.53
07/10/2026 21:58 40 28.53
07/10/2026 21:58 3 28.54
07/10/2026 21:58 100 28.54
07/10/2026 21:58 100 28.54
07/10/2026 21:58 100 28.54
07/10/2026 21:58 100 28.54
07/10/2026 21:58 26 28.54
07/10/2026 21:58 40 28.54
07/10/2026 21:58 5 28.54
07/10/2026 21:58 34 28.54
07/10/2026 21:58 10 28.54
07/10/2026 21:58 24 28.54
07/10/2026 21:58 100 28.55
07/10/2026 21:58 3 28.55
07/10/2026 21:58 1 28.55
07/10/2026 21:58 100 28.55
07/10/2026 21:57 5 28.555
07/10/2026 21:57 85 28.58
07/10/2026 21:57 100 28.565
07/10/2026 21:57 100 28.57
07/10/2026 21:57 54 28.57
07/10/2026 21:57 1 28.57
07/10/2026 21:57 46 28.58
07/10/2026 21:57 3 28.58
07/10/2026 21:57 61 28.58
07/10/2026 21:57 100 28.58
07/10/2026 21:57 1 28.58
07/10/2026 21:57 1 28.58
07/10/2026 21:57 20 28.58
07/10/2026 21:57 200 28.58
07/10/2026 21:57 3 28.58
07/10/2026 21:57 20 28.58
07/10/2026 21:57 30 28.59
07/10/2026 21:57 72 28.59
07/10/2026 21:57 100 28.60
07/10/2026 21:57 200 28.60
07/10/2026 21:57 22 28.60
07/10/2026 21:57 100 28.60
07/10/2026 21:57 60 28.60
07/10/2026 21:57 6 28.60
07/10/2026 21:57 100 28.60
07/10/2026 21:57 100 28.60
07/10/2026 21:57 41 28.60
07/10/2026 21:57 300 28.61
07/10/2026 21:57 5 28.62
07/10/2026 21:57 16 28.62
07/10/2026 21:57 4 28.62
07/10/2026 21:57 1 28.62
07/10/2026 21:57 4 28.62
07/10/2026 21:57 4 28.62
07/10/2026 21:57 5 28.61
07/10/2026 21:57 1 28.61
07/10/2026 21:57 1 28.61
07/10/2026 21:57 1 28.61
07/10/2026 21:57 1 28.61
07/10/2026 21:57 1 28.61
07/10/2026 21:57 1 28.60
07/10/2026 21:57 70 28.60
07/10/2026 21:57 70 28.60
07/10/2026 21:57 100 28.60
07/10/2026 21:57 100 28.60
07/10/2026 21:57 1 28.59
07/10/2026 21:57 9 28.59
07/10/2026 21:57 1 28.59
07/10/2026 21:57 18 28.59
07/10/2026 21:57 10 28.59
07/10/2026 21:57 1 28.59
07/10/2026 21:57 20 28.59
07/10/2026 21:57 3 28.58
07/10/2026 21:57 23 28.58
07/10/2026 21:57 100 28.58
07/10/2026 21:57 9 28.58
07/10/2026 21:57 25 28.58
07/10/2026 21:57 1 28.58
07/10/2026 21:57 90 28.58
07/10/2026 21:57 41 28.58
07/10/2026 21:57 1 28.58
07/10/2026 21:57 100 28.58
07/10/2026 21:57 259 28.58
07/10/2026 21:57 1 28.58
07/10/2026 21:57 20 28.58
07/10/2026 21:57 20 28.555
07/10/2026 21:57 25 28.555
07/10/2026 21:57 25 28.555
07/10/2026 21:57 30 28.555
07/10/2026 21:56 25 28.56
07/10/2026 21:56 3 28.555
07/10/2026 21:56 100 28.56
07/10/2026 21:56 10 28.555
07/10/2026 21:55 5 28.55
07/10/2026 21:55 1 28.55
07/10/2026 21:55 2 28.54
07/10/2026 21:55 2 28.54
07/10/2026 21:55 2 28.53
07/10/2026 21:55 2 28.53
07/10/2026 21:55 7 28.53
07/10/2026 21:55 2 28.53
07/10/2026 21:55 60 28.53
07/10/2026 21:55 27 28.53
07/10/2026 21:55 73 28.53
07/10/2026 21:55 89 28.53
07/10/2026 21:55 100 28.52
07/10/2026 21:55 9 28.51
07/10/2026 21:55 10 28.51
07/10/2026 21:55 1 28.50
07/10/2026 21:55 5 28.54
07/10/2026 21:54 143 28.51
07/10/2026 21:54 257 28.51
07/10/2026 21:54 100 28.535
07/10/2026 21:54 58 28.54
07/10/2026 21:54 10 28.54
07/10/2026 21:54 3 28.54
07/10/2026 21:54 1 28.515
07/10/2026 21:54 100 28.525
07/10/2026 21:54 12 28.53
07/10/2026 21:54 95 28.53
07/10/2026 21:54 100 28.53
07/10/2026 21:54 100 28.51
07/10/2026 21:54 103 28.51
07/10/2026 21:54 170 28.51
07/10/2026 21:54 13 28.51
07/10/2026 21:54 95 28.51
07/10/2026 21:54 20 28.515
07/10/2026 21:54 96 28.51
07/10/2026 21:54 3 28.50
07/10/2026 21:54 80 28.50
07/10/2026 21:54 192 28.50
07/10/2026 21:54 80 28.49
07/10/2026 21:54 20 28.50
07/10/2026 21:54 98 28.51
07/10/2026 21:54 100 28.515
07/10/2026 21:54 20 28.51
07/10/2026 21:54 20 28.52
07/10/2026 21:54 100 28.54
07/10/2026 21:54 100 28.55
07/10/2026 21:54 31 28.54
07/10/2026 21:54 100 28.54
07/10/2026 21:54 100 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 26 28.55
07/10/2026 21:54 74 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 184 28.55
07/10/2026 21:54 16 28.55
07/10/2026 21:54 200 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 100 28.55
07/10/2026 21:54 90 28.57
07/10/2026 21:54 89 28.58
07/10/2026 21:54 100 28.58
07/10/2026 21:54 7 28.61
07/10/2026 21:54 110 28.58
07/10/2026 21:54 80 28.58
07/10/2026 21:54 100 28.58
07/10/2026 21:54 100 28.58
07/10/2026 21:54 100 28.58
07/10/2026 21:54 4 28.58
07/10/2026 21:54 4 28.585
07/10/2026 21:54 50 28.585
07/10/2026 21:54 4 28.585
07/10/2026 21:54 23 28.585
07/10/2026 21:53 4 28.60
07/10/2026 21:53 4 28.60
07/10/2026 21:53 95 28.60
07/10/2026 21:53 200 28.61
07/10/2026 21:53 25 28.61
07/10/2026 21:53 84 28.61
07/10/2026 21:53 100 28.61
07/10/2026 21:53 100 28.61
07/10/2026 21:53 194 28.62
07/10/2026 21:53 6 28.62
07/10/2026 21:53 3 28.62
07/10/2026 21:53 147 28.62
07/10/2026 21:53 20 28.63
07/10/2026 21:53 53 28.62
07/10/2026 21:53 1 28.62
07/10/2026 21:53 100 28.62
07/10/2026 21:53 100 28.63
07/10/2026 21:53 47 28.63
07/10/2026 21:53 100 28.63
07/10/2026 21:53 1 28.63
07/10/2026 21:53 1 28.63
07/10/2026 21:53 50 28.63
07/10/2026 21:53 1 28.63
07/10/2026 21:53 1 28.63
07/10/2026 21:53 1 28.64
07/10/2026 21:53 12 28.68
07/10/2026 21:53 100 28.68
07/10/2026 21:53 70 28.68
07/10/2026 21:53 1 28.68
07/10/2026 21:53 2 28.67
07/10/2026 21:53 100 28.65
07/10/2026 21:53 100 28.66
07/10/2026 21:53 20 28.67
07/10/2026 21:53 10 28.67
07/10/2026 21:52 25 28.61
07/10/2026 21:52 25 28.61
07/10/2026 21:52 14 28.58
07/10/2026 21:52 28 28.58
07/10/2026 21:52 1 28.56
07/10/2026 21:51 200 28.55
07/10/2026 21:51 100 28.54
07/10/2026 21:51 1 28.54
07/10/2026 21:51 100 28.54
07/10/2026 21:51 2 28.53
07/10/2026 21:51 10 28.525
07/10/2026 21:51 1 28.54
07/10/2026 21:51 2 28.53
07/10/2026 21:51 2 28.53
07/10/2026 21:51 70 28.53
07/10/2026 21:51 47 28.52
07/10/2026 21:51 25 28.52
07/10/2026 21:51 25 28.52
07/10/2026 21:51 25 28.52
07/10/2026 21:51 100 28.52
07/10/2026 21:51 100 28.53
07/10/2026 21:51 100 28.53
07/10/2026 21:51 100 28.53
07/10/2026 21:51 87 28.53
07/10/2026 21:51 3 28.53
07/10/2026 21:51 16 28.50
07/10/2026 21:51 89 28.50
07/10/2026 21:51 100 28.50
07/10/2026 21:51 24 28.50
07/10/2026 21:51 100 28.50
07/10/2026 21:51 1 28.50
07/10/2026 21:51 100 28.50
07/10/2026 21:51 1 28.50
07/10/2026 21:51 76 28.50
07/10/2026 21:51 100 28.51
07/10/2026 21:51 7 28.53
07/10/2026 21:51 90 28.53
07/10/2026 21:51 100 28.53
07/10/2026 21:51 60 28.53
07/10/2026 21:51 10 28.52
07/10/2026 21:51 100 28.52
07/10/2026 21:51 100 28.515
07/10/2026 21:51 100 28.515
07/10/2026 21:51 100 28.515
07/10/2026 21:50 81 28.515
07/10/2026 21:49 6 28.52
07/10/2026 21:49 2 28.53
07/10/2026 21:49 100 28.53
07/10/2026 21:49 83 28.54
07/10/2026 21:49 2 28.54
07/10/2026 21:49 20 28.54
07/10/2026 21:49 80 28.54
07/10/2026 21:49 100 28.54
07/10/2026 21:49 100 28.54
07/10/2026 21:49 1 28.54
07/10/2026 21:49 15 28.54
07/10/2026 21:49 100 28.54
07/10/2026 21:49 26 28.54
07/10/2026 21:49 200 28.54
07/10/2026 21:49 100 28.54
07/10/2026 21:47 100 28.54
07/10/2026 21:47 100 28.53
07/10/2026 21:47 7 28.53
07/10/2026 21:47 26 28.51
07/10/2026 21:47 86 28.50
07/10/2026 21:47 100 28.50
07/10/2026 21:47 4 28.50
07/10/2026 21:47 100 28.51
07/10/2026 21:47 99 28.50
07/10/2026 21:47 230 28.50
07/10/2026 21:47 64 28.50
07/10/2026 21:47 400 28.50
07/10/2026 21:47 107 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 400 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 50 28.50
07/10/2026 21:47 5 28.50
07/10/2026 21:47 100 28.50
07/10/2026 21:47 15 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 5 28.50
07/10/2026 21:47 20 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 25 28.50
07/10/2026 21:47 100 28.47
07/10/2026 21:47 100 28.47
07/10/2026 21:47 100 28.47
07/10/2026 21:47 75 28.46
07/10/2026 21:47 25 28.46
07/10/2026 21:47 100 28.46
07/10/2026 21:47 20 28.46
07/10/2026 21:47 100 28.48
07/10/2026 21:47 100 28.49
07/10/2026 21:47 100 28.49
07/10/2026 21:47 11 28.50
07/10/2026 21:47 100 28.51
07/10/2026 21:46 1 28.53
07/10/2026 21:46 100 28.53
07/10/2026 21:46 100 28.53
07/10/2026 21:46 75 28.54
07/10/2026 21:46 25 28.54
07/10/2026 21:46 100 28.54
07/10/2026 21:46 31 28.54
07/10/2026 21:46 93 28.54
07/10/2026 21:46 20 28.54
07/10/2026 21:46 100 28.54
07/10/2026 21:46 100 28.56
07/10/2026 21:46 1 28.56
07/10/2026 21:46 100 28.56
07/10/2026 21:46 38 28.56
07/10/2026 21:46 100 28.56
07/10/2026 21:46 100 28.58
07/10/2026 21:46 100 28.58
07/10/2026 21:46 100 28.58
07/10/2026 21:46 10 28.58
07/10/2026 21:46 38 28.58
07/10/2026 21:46 100 28.60
07/10/2026 21:46 100 28.59
07/10/2026 21:45 400 28.54
07/10/2026 21:45 1 28.52
07/10/2026 21:45 9 28.51
07/10/2026 21:45 8 28.49
07/10/2026 21:45 2 28.49
07/10/2026 21:45 31 28.49
07/10/2026 21:45 100 28.49
07/10/2026 21:45 31 28.49
07/10/2026 21:45 100 28.48
07/10/2026 21:45 100 28.48
07/10/2026 21:45 75 28.48
07/10/2026 21:45 25 28.48
07/10/2026 21:45 100 28.48
07/10/2026 21:45 25 28.48
07/10/2026 21:45 100 28.48
07/10/2026 21:45 25 28.48
07/10/2026 21:45 100 28.48
07/10/2026 21:45 50 28.48
07/10/2026 21:45 100 28.48
07/10/2026 21:45 70 28.48
07/10/2026 21:45 31 28.48
07/10/2026 21:45 10 28.49
07/10/2026 21:45 2 28.49
07/10/2026 21:45 31 28.49
07/10/2026 21:45 100 28.50
07/10/2026 21:45 70 28.50
07/10/2026 21:45 1 28.50
07/10/2026 21:45 85 28.50
07/10/2026 21:45 15 28.50
07/10/2026 21:45 9 28.49
07/10/2026 21:45 5 28.49
07/10/2026 21:44 2 28.45
07/10/2026 21:44 3 28.45
07/10/2026 21:44 1 28.46
07/10/2026 21:44 41 28.45
07/10/2026 21:44 19 28.45
07/10/2026 21:44 94 28.45
07/10/2026 21:44 6 28.45
07/10/2026 21:44 1 28.435
07/10/2026 21:44 100 28.43
07/10/2026 21:44 100 28.43
07/10/2026 21:44 9 28.43
07/10/2026 21:44 100 28.43
07/10/2026 21:44 100 28.43
07/10/2026 21:44 100 28.43
07/10/2026 21:41 79 28.45
07/10/2026 21:41 21 28.45
07/10/2026 21:41 2 28.45
07/10/2026 21:41 5 28.46
07/10/2026 21:41 75 28.46
07/10/2026 21:41 25 28.46
07/10/2026 21:41 100 28.45
07/10/2026 21:41 200 28.45
07/10/2026 21:40 5 28.44
07/10/2026 21:40 72 28.44
07/10/2026 21:40 3 28.44
07/10/2026 21:39 100 28.445
07/10/2026 21:39 31 28.45
07/10/2026 21:39 69 28.45
07/10/2026 21:39 100 28.45
07/10/2026 21:39 100 28.45
07/10/2026 21:39 100 28.45
07/10/2026 21:39 56 28.46
07/10/2026 21:39 1 28.46
07/10/2026 21:39 1 28.46
07/10/2026 21:39 1 28.46
07/10/2026 21:39 17 28.46
07/10/2026 21:36 25 28.46
07/10/2026 21:36 100 28.44
07/10/2026 21:35 100 28.41
07/10/2026 21:35 100 28.41
07/10/2026 21:35 100 28.41
07/10/2026 21:35 100 28.41
07/10/2026 21:35 76 28.41
07/10/2026 21:35 132 28.41
07/10/2026 21:34 1 28.43
07/10/2026 21:34 1 28.43
07/10/2026 21:34 30 28.43
07/10/2026 21:34 1 28.42
07/10/2026 21:34 10 28.43
07/10/2026 21:33 90 28.42
07/10/2026 21:33 100 28.405
07/10/2026 21:33 3 28.405
07/10/2026 21:33 2 28.405
07/10/2026 21:32 1 28.40
07/10/2026 21:32 12 28.40
07/10/2026 21:32 100 28.40
07/10/2026 21:32 100 28.40
07/10/2026 21:32 73 28.40
07/10/2026 21:32 67 28.40
07/10/2026 21:32 100 28.41
07/10/2026 21:32 100 28.41
07/10/2026 21:32 100 28.42
07/10/2026 21:32 73 28.42
07/10/2026 21:32 51 28.43
07/10/2026 21:32 100 28.43
07/10/2026 21:32 162 28.43
07/10/2026 21:32 100 28.43
07/10/2026 21:32 6 28.46
07/10/2026 21:32 67 28.43
07/10/2026 21:32 67 28.43
07/10/2026 21:32 21 28.43
07/10/2026 21:32 100 28.43
07/10/2026 21:32 3 28.43
07/10/2026 21:32 4 28.42
07/10/2026 21:32 100 28.42
07/10/2026 21:32 21 28.42
07/10/2026 21:32 39 28.42
07/10/2026 21:32 18 28.42
07/10/2026 21:32 10 28.42
07/10/2026 21:32 100 28.43
07/10/2026 21:32 80 28.43
07/10/2026 21:32 60 28.43
07/10/2026 21:32 60 28.43
07/10/2026 21:32 3 28.42
07/10/2026 21:32 100 28.42
07/10/2026 21:32 3 28.42
07/10/2026 21:31 100 28.42
07/10/2026 21:30 17 28.42
07/10/2026 21:30 221 28.42
07/10/2026 21:30 3 28.42
07/10/2026 21:29 23 28.39
07/10/2026 21:29 97 28.42
07/10/2026 21:29 100 28.39
07/10/2026 21:29 400 28.39
07/10/2026 21:29 100 28.40
07/10/2026 21:29 1 28.40
07/10/2026 21:29 2 28.40
07/10/2026 21:29 5 28.40
07/10/2026 21:29 100 28.41
07/10/2026 21:29 100 28.415
07/10/2026 21:29 3 28.39
07/10/2026 21:29 3 28.39
07/10/2026 21:29 100 28.39
07/10/2026 21:29 33 28.40
07/10/2026 21:29 67 28.40
07/10/2026 21:29 65 28.40
07/10/2026 21:29 66 28.41
07/10/2026 21:29 79 28.41
07/10/2026 21:29 100 28.41
07/10/2026 21:29 100 28.41
07/10/2026 21:29 100 28.42
07/10/2026 21:29 32 28.42
07/10/2026 21:29 187 28.42
07/10/2026 21:29 187 28.42
07/10/2026 21:29 3 28.42
07/10/2026 21:29 1 28.43
07/10/2026 21:28 5 28.46
07/10/2026 21:26 5 28.47
07/10/2026 21:26 50 28.445
07/10/2026 21:26 20 28.445
07/10/2026 21:26 25 28.445
07/10/2026 21:26 25 28.445
07/10/2026 21:22 5 28.47
07/10/2026 21:19 1 28.45
07/10/2026 21:19 60 28.45
07/10/2026 21:19 100 28.44
07/10/2026 21:19 400 28.44
07/10/2026 21:19 10 28.44
07/10/2026 21:19 100 28.44
07/10/2026 21:18 100 28.45
07/10/2026 21:18 100 28.45
07/10/2026 21:18 67 28.43
07/10/2026 21:17 33 28.43
07/10/2026 21:16 10 28.44
07/10/2026 21:13 66 28.43
07/10/2026 21:13 1 28.44
07/10/2026 21:13 55 28.44
07/10/2026 21:13 100 28.44
07/10/2026 21:13 5 28.45
07/10/2026 21:13 86 28.45
07/10/2026 21:13 5 28.46
07/10/2026 21:13 200 28.48
07/10/2026 21:13 14 28.48
07/10/2026 21:13 100 28.48
07/10/2026 21:13 73 28.48
07/10/2026 21:13 100 28.48
07/10/2026 21:13 64 28.48
07/10/2026 21:11 68 28.50
07/10/2026 21:11 5 28.50
07/10/2026 21:11 50 28.50
07/10/2026 21:11 14 28.50
07/10/2026 21:11 50 28.50
07/10/2026 21:11 36 28.50
07/10/2026 21:11 40 28.50
07/10/2026 21:11 10 28.50
07/10/2026 21:11 100 28.50
07/10/2026 21:11 31 28.50
07/10/2026 21:11 100 28.50
07/10/2026 21:11 45 28.50
07/10/2026 21:11 5 28.51
07/10/2026 21:11 1 28.51
07/10/2026 21:11 1 28.51
07/10/2026 21:11 1 28.51
07/10/2026 21:11 1 28.50
07/10/2026 21:11 60 28.50
07/10/2026 21:11 100 28.50
07/10/2026 21:11 1 28.50
07/10/2026 21:11 100 28.50
07/10/2026 21:11 16 28.51
07/10/2026 21:11 100 28.50
07/10/2026 21:11 90 28.50
07/10/2026 21:11 100 28.49
07/10/2026 21:11 200 28.49
07/10/2026 21:11 15 28.49
07/10/2026 21:11 100 28.49
07/10/2026 21:11 60 28.50
07/10/2026 21:10 60 28.49
07/10/2026 21:09 100 28.485
07/10/2026 21:09 100 28.48
07/10/2026 21:09 1 28.48
07/10/2026 21:09 99 28.48
07/10/2026 21:09 100 28.49
07/10/2026 21:09 1 28.49
07/10/2026 21:06 2 28.52
07/10/2026 21:06 2 28.51
07/10/2026 21:06 23 28.52
07/10/2026 21:06 2 28.50
07/10/2026 21:04 6 28.495
07/10/2026 21:04 4 28.49
07/10/2026 21:02 4 28.48
07/10/2026 21:02 4 28.48
07/10/2026 21:02 100 28.45
07/10/2026 21:02 60 28.43
07/10/2026 21:02 96 28.43
07/10/2026 21:02 4 28.43
07/10/2026 21:01 34 28.41
07/10/2026 21:01 60 28.41
07/10/2026 21:01 1 28.41
07/10/2026 21:01 100 28.385
07/10/2026 21:01 25 28.37
07/10/2026 21:01 75 28.37
07/10/2026 21:01 75 28.38
07/10/2026 21:01 25 28.38
07/10/2026 21:01 100 28.40
07/10/2026 21:01 100 28.41
07/10/2026 21:00 100 28.42
07/10/2026 21:00 43 28.41
07/10/2026 21:00 178 28.41
07/10/2026 21:00 10 28.41
07/10/2026 21:00 51 28.41
07/10/2026 21:00 5 28.41
07/10/2026 21:00 100 28.41
07/10/2026 21:00 71 28.42
07/10/2026 21:00 100 28.42
07/10/2026 21:00 43 28.42
07/10/2026 21:00 100 28.43
07/10/2026 21:00 100 28.42
07/10/2026 21:00 100 28.42
07/10/2026 21:00 100 28.42
07/10/2026 21:00 262 28.43
07/10/2026 20:59 100 28.45
07/10/2026 20:59 100 28.45
07/10/2026 20:59 1 28.45
07/10/2026 20:59 1 28.45
07/10/2026 20:59 100 28.45
07/10/2026 20:59 10 28.47
07/10/2026 20:59 90 28.47
07/10/2026 20:58 10 28.465
07/10/2026 20:57 60 28.45
07/10/2026 20:52 10 28.47
07/10/2026 20:52 7 28.47
07/10/2026 20:51 76 28.46
07/10/2026 20:51 1 28.46
07/10/2026 20:51 16 28.47
07/10/2026 20:51 84 28.47
07/10/2026 20:51 200 28.47
07/10/2026 20:51 49 28.47
07/10/2026 20:51 275 28.47
07/10/2026 20:51 100 28.47
07/10/2026 20:51 100 28.48
07/10/2026 20:51 100 28.48
07/10/2026 20:51 43 28.51
07/10/2026 20:51 100 28.51
07/10/2026 20:51 25 28.52
07/10/2026 20:51 100 28.52
07/10/2026 20:50 22 28.53
07/10/2026 20:50 1 28.53
07/10/2026 20:50 10 28.53
07/10/2026 20:50 5 28.53
07/10/2026 20:50 11 28.54
07/10/2026 20:50 11 28.54
07/10/2026 20:49 7 28.56
07/10/2026 20:49 1 28.58
07/10/2026 20:48 27 28.55
07/10/2026 20:48 77 28.55
07/10/2026 20:48 26 28.55
07/10/2026 20:48 100 28.58
07/10/2026 20:48 100 28.58
07/10/2026 20:48 34 28.59
07/10/2026 20:48 166 28.59
07/10/2026 20:48 1 28.59
07/10/2026 20:48 10 28.59
07/10/2026 20:48 71 28.59
07/10/2026 20:48 29 28.59
07/10/2026 20:48 100 28.59
07/10/2026 20:48 50 28.60
07/10/2026 20:48 25 28.60
07/10/2026 20:48 25 28.60
07/10/2026 20:45 100 28.66
07/10/2026 20:45 1 28.68
07/10/2026 20:45 90 28.68
07/10/2026 20:45 100 28.625
07/10/2026 20:45 50 28.63
07/10/2026 20:45 100 28.64
07/10/2026 20:45 26 28.64
07/10/2026 20:45 60 28.56
07/10/2026 20:45 20 28.55
07/10/2026 20:45 26 28.55
07/10/2026 20:45 50 28.55
07/10/2026 20:45 10 28.55
07/10/2026 20:45 6 28.55
07/10/2026 20:45 75 28.52
07/10/2026 20:45 25 28.52
07/10/2026 20:45 14 28.52
07/10/2026 20:45 2 28.52
07/10/2026 20:45 6 28.51
07/10/2026 20:45 20 28.50
07/10/2026 20:45 50 28.50
07/10/2026 20:45 70 28.50
07/10/2026 20:45 60 28.50
07/10/2026 20:45 64 28.50
07/10/2026 20:45 32 28.49
07/10/2026 20:43 100 28.47
07/10/2026 20:43 1 28.46
07/10/2026 20:43 100 28.46
07/10/2026 20:43 100 28.47
07/10/2026 20:43 100 28.47
07/10/2026 20:42 100 28.49
07/10/2026 20:41 25 28.50
07/10/2026 20:41 10 28.50
07/10/2026 20:41 15 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 25 28.50
07/10/2026 20:41 18 28.49
07/10/2026 20:41 1 28.49
07/10/2026 20:41 6 28.49
07/10/2026 20:41 1 28.48
07/10/2026 20:41 17 28.48
07/10/2026 20:41 6 28.48
07/10/2026 20:41 32 28.47
07/10/2026 20:41 10 28.47
07/10/2026 20:41 94 28.48
07/10/2026 20:41 1 28.48
07/10/2026 20:41 1 28.48
07/10/2026 20:41 1 28.48
07/10/2026 20:41 3 28.48
07/10/2026 20:39 8 28.46
07/10/2026 20:39 32 28.46
07/10/2026 20:39 60 28.46
07/10/2026 20:38 32 28.46
07/10/2026 20:38 100 28.45
07/10/2026 20:38 1 28.45
07/10/2026 20:38 52 28.45
07/10/2026 20:38 99 28.45
07/10/2026 20:38 100 28.46
07/10/2026 20:38 31 28.46
07/10/2026 20:38 169 28.46
07/10/2026 20:38 38 28.47
07/10/2026 20:38 56 28.47
07/10/2026 20:38 3 28.47
07/10/2026 20:38 100 28.47
07/10/2026 20:38 100 28.48
07/10/2026 20:38 10 28.47
07/10/2026 20:38 5 28.47
07/10/2026 20:38 100 28.47
07/10/2026 20:38 10 28.48
07/10/2026 20:38 32 28.48
07/10/2026 20:38 100 28.49
07/10/2026 20:38 2 28.49
07/10/2026 20:38 60 28.49
07/10/2026 20:38 100 28.47
07/10/2026 20:38 100 28.46
07/10/2026 20:38 100 28.46
07/10/2026 20:35 1 28.50
07/10/2026 20:35 1 28.50
07/10/2026 20:34 50 28.49
07/10/2026 20:33 1 28.45
07/10/2026 20:33 10 28.45
07/10/2026 20:33 1 28.45
07/10/2026 20:33 100 28.45
07/10/2026 20:33 100 28.45
07/10/2026 20:33 44 28.45
07/10/2026 20:33 100 28.46
07/10/2026 20:33 100 28.46
07/10/2026 20:31 11 28.48
07/10/2026 20:31 100 28.48
07/10/2026 20:30 1 28.49
07/10/2026 20:30 60 28.49
07/10/2026 20:30 1 28.47
07/10/2026 20:30 16 28.47
07/10/2026 20:30 7 28.47
07/10/2026 20:28 1 28.48
07/10/2026 20:28 60 28.47
07/10/2026 20:27 8 28.46
07/10/2026 20:26 1 28.47
07/10/2026 20:26 100 28.49
07/10/2026 20:25 100 28.475
07/10/2026 20:25 100 28.475
07/10/2026 20:25 3 28.46
07/10/2026 20:25 62 28.46
07/10/2026 20:25 38 28.46
07/10/2026 20:25 100 28.46
07/10/2026 20:24 2 28.48
07/10/2026 20:24 10 28.48
07/10/2026 20:24 7 28.48
07/10/2026 20:24 15 28.47
07/10/2026 20:24 1 28.47
07/10/2026 20:24 4 28.47
07/10/2026 20:24 60 28.44
07/10/2026 20:23 100 28.45
07/10/2026 20:23 28 28.45
07/10/2026 20:23 3 28.45
07/10/2026 20:22 67 28.44
07/10/2026 20:22 20 28.44
07/10/2026 20:22 40 28.44
07/10/2026 20:22 60 28.44
07/10/2026 20:21 100 28.45
07/10/2026 20:12 100 28.475
07/10/2026 20:12 6 28.48
07/10/2026 20:12 6 28.475
07/10/2026 20:12 6 28.475
07/10/2026 20:12 6 28.475
07/10/2026 20:12 1 28.47
07/10/2026 20:12 1 28.47
07/10/2026 20:12 25 28.46
07/10/2026 20:12 24 28.46
07/10/2026 20:10 8 28.45
07/10/2026 20:10 100 28.45
07/10/2026 20:10 100 28.45
07/10/2026 20:10 100 28.45
07/10/2026 20:10 45 28.45
07/10/2026 20:10 31 28.45
07/10/2026 20:10 1 28.45
07/10/2026 20:10 100 28.47
07/10/2026 20:10 100 28.47
07/10/2026 20:10 1 28.47
07/10/2026 20:10 140 28.50
07/10/2026 20:10 18 28.50
07/10/2026 20:10 122 28.50
07/10/2026 20:10 100 28.50
07/10/2026 20:10 60 28.50
07/10/2026 20:10 2 28.50
07/10/2026 20:10 25 28.475
07/10/2026 20:10 25 28.475
07/10/2026 20:10 10 28.48
07/10/2026 20:10 58 28.48
07/10/2026 20:10 1 28.48
07/10/2026 20:10 52 28.48
07/10/2026 20:10 5 28.48
07/10/2026 20:10 10 28.49
07/10/2026 20:10 44 28.49
07/10/2026 20:10 59 28.49
07/10/2026 20:09 25 28.505
07/10/2026 20:09 10 28.50
07/10/2026 20:09 49 28.50
07/10/2026 20:09 24 28.51
07/10/2026 20:09 1 28.51
07/10/2026 20:09 1 28.51
07/10/2026 20:07 13 28.50
07/10/2026 20:07 25 28.50
07/10/2026 20:07 22 28.50
07/10/2026 20:07 20 28.50
07/10/2026 20:07 8 28.50
07/10/2026 20:07 2 28.50
07/10/2026 20:07 1 28.50
07/10/2026 20:07 100 28.50
07/10/2026 20:07 35 28.50
07/10/2026 20:06 100 28.49
07/10/2026 20:06 1 28.49
07/10/2026 20:06 23 28.50
07/10/2026 20:06 59 28.50
07/10/2026 20:06 100 28.50
07/10/2026 20:06 76 28.50
07/10/2026 20:06 23 28.51
07/10/2026 20:06 100 28.51
07/10/2026 20:06 18 28.51
07/10/2026 20:06 100 28.52
07/10/2026 20:06 69 28.52
07/10/2026 20:06 100 28.51
07/10/2026 20:06 100 28.51
07/10/2026 20:06 2 28.51
07/10/2026 20:06 56 28.51
07/10/2026 20:06 62 28.51
07/10/2026 20:06 10 28.51
07/10/2026 20:06 100 28.51
07/10/2026 20:06 10 28.51
07/10/2026 20:06 23 28.52
07/10/2026 20:06 46 28.52
07/10/2026 20:06 5 28.52
07/10/2026 20:06 6 28.52
07/10/2026 20:05 30 28.53
07/10/2026 20:05 80 28.53
07/10/2026 20:05 100 28.53
07/10/2026 20:05 300 28.53
07/10/2026 20:05 100 28.53
07/10/2026 20:05 300 28.53
07/10/2026 20:05 60 28.53
07/10/2026 20:05 40 28.53
07/10/2026 20:05 28 28.535
07/10/2026 20:05 2 28.535
07/10/2026 20:04 127 28.53
07/10/2026 20:04 26 28.53
07/10/2026 20:04 100 28.53
07/10/2026 20:04 100 28.53
07/10/2026 20:04 28 28.53
07/10/2026 20:04 9 28.54
07/10/2026 20:04 100 28.54
07/10/2026 20:04 40 28.53
07/10/2026 20:04 50 28.53
07/10/2026 20:04 50 28.53
07/10/2026 20:04 5 28.53
07/10/2026 20:04 100 28.53
07/10/2026 20:04 100 28.54
07/10/2026 20:04 100 28.55
07/10/2026 20:04 15 28.55
07/10/2026 20:04 25 28.55
07/10/2026 20:03 25 28.565
07/10/2026 20:03 9 28.56
07/10/2026 20:03 11 28.56
07/10/2026 20:02 6 28.57
07/10/2026 20:02 94 28.57
07/10/2026 20:02 21 28.58
07/10/2026 20:02 3 28.58
07/10/2026 20:02 5 28.59
07/10/2026 20:02 12 28.59
07/10/2026 20:02 88 28.59
07/10/2026 20:02 1 28.60
07/10/2026 20:02 100 28.60
07/10/2026 20:02 4 28.60
07/10/2026 20:02 1 28.60
07/10/2026 20:02 100 28.60
07/10/2026 19:59 1 28.60
07/10/2026 19:58 82 28.63
07/10/2026 19:58 18 28.63
07/10/2026 19:58 21 28.63
07/10/2026 19:58 21 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 4 28.63
07/10/2026 19:58 2 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 2 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 10 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 60 28.63
07/10/2026 19:58 1 28.63
07/10/2026 19:58 2 28.63
07/10/2026 19:58 100 28.63
07/10/2026 19:58 10 28.63
07/10/2026 19:58 25 28.62
07/10/2026 19:58 1 28.605
07/10/2026 19:58 1 28.605
07/10/2026 19:57 100 28.59
07/10/2026 19:57 100 28.58
07/10/2026 19:57 100 28.58
07/10/2026 19:57 100 28.58
07/10/2026 19:57 100 28.58
07/10/2026 19:57 100 28.59
07/10/2026 19:57 100 28.59
07/10/2026 19:55 62 28.59
07/10/2026 19:55 100 28.59
07/10/2026 19:55 100 28.59
07/10/2026 19:54 34 28.60
07/10/2026 19:54 100 28.61
07/10/2026 19:54 95 28.61
07/10/2026 19:54 5 28.61
07/10/2026 19:52 4 28.61
07/10/2026 19:52 2 28.61
07/10/2026 19:52 93 28.61
07/10/2026 19:52 100 28.61
07/10/2026 19:52 2 28.61
07/10/2026 19:52 49 28.61
07/10/2026 19:52 11 28.61
07/10/2026 19:52 58 28.61
07/10/2026 19:52 27 28.61
07/10/2026 19:52 1 28.62
07/10/2026 19:52 22 28.62
07/10/2026 19:51 1 28.62
07/10/2026 19:51 10 28.63
07/10/2026 19:51 26 28.63
07/10/2026 19:51 15 28.61
07/10/2026 19:51 82 28.61
07/10/2026 19:51 2 28.62
07/10/2026 19:51 1 28.62
07/10/2026 19:51 7 28.63
07/10/2026 19:51 27 28.63
07/10/2026 19:51 1 28.63
07/10/2026 19:51 59 28.63
07/10/2026 19:49 100 28.64
07/10/2026 19:49 2 28.64
07/10/2026 19:49 100 28.64
07/10/2026 19:49 48 28.64
07/10/2026 19:49 47 28.64
07/10/2026 19:49 5 28.64
07/10/2026 19:49 25 28.67
07/10/2026 19:49 1 28.67
07/10/2026 19:49 24 28.67
07/10/2026 19:49 36 28.67
07/10/2026 19:49 5 28.67
07/10/2026 19:49 58 28.67
07/10/2026 19:49 1 28.67
07/10/2026 19:48 100 28.66
07/10/2026 19:48 5 28.60
07/10/2026 19:48 50 28.60
07/10/2026 19:42 5 28.62
07/10/2026 19:42 37 28.62
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 3 28.59
07/10/2026 19:41 3 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 4 28.59
07/10/2026 19:41 3 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 2 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 1 28.59
07/10/2026 19:41 31 28.59
07/10/2026 19:41 31 28.59
07/10/2026 19:40 100 28.56
07/10/2026 19:40 100 28.58
07/10/2026 19:40 100 28.58
07/10/2026 19:40 100 28.57
07/10/2026 19:40 8 28.56
07/10/2026 19:40 100 28.56
07/10/2026 19:40 21 28.56
07/10/2026 19:40 21 28.56
07/10/2026 19:40 36 28.56
07/10/2026 19:40 64 28.56
07/10/2026 19:40 30 28.57
07/10/2026 19:40 62 28.57
07/10/2026 19:40 100 28.57
07/10/2026 19:40 100 28.57
07/10/2026 19:40 16 28.59
07/10/2026 19:40 100 28.57
07/10/2026 19:40 21 28.58
07/10/2026 19:40 100 28.58
07/10/2026 19:40 18 28.57
07/10/2026 19:40 21 28.57
07/10/2026 19:40 21 28.57
07/10/2026 19:40 71 28.56
07/10/2026 19:40 31 28.57
07/10/2026 19:40 7 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 24 28.57
07/10/2026 19:40 7 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 62 28.57
07/10/2026 19:40 38 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 100 28.55
07/10/2026 19:40 183 28.56
07/10/2026 19:40 17 28.56
07/10/2026 19:40 41 28.56
07/10/2026 19:40 31 28.56
07/10/2026 19:40 31 28.56
07/10/2026 19:40 31 28.56
07/10/2026 19:40 4 28.56
07/10/2026 19:40 10 28.56
07/10/2026 19:40 10 28.56
07/10/2026 19:40 42 28.56
07/10/2026 19:40 200 28.54
07/10/2026 19:40 21 28.55
07/10/2026 19:40 21 28.55
07/10/2026 19:40 5 28.56
07/10/2026 19:40 100 28.56
07/10/2026 19:40 58 28.56
07/10/2026 19:40 42 28.56
07/10/2026 19:40 5 28.57
07/10/2026 19:40 117 28.57
07/10/2026 19:40 130 28.57
07/10/2026 19:40 100 28.56
07/10/2026 19:40 65 28.58
07/10/2026 19:40 90 28.58
07/10/2026 19:40 143 28.58
07/10/2026 19:40 100 28.56
07/10/2026 19:40 22 28.60
07/10/2026 19:40 78 28.60
07/10/2026 19:40 25 28.60
07/10/2026 19:40 100 28.59
07/10/2026 19:40 25 28.59
07/10/2026 19:40 31 28.59
07/10/2026 19:40 31 28.59
07/10/2026 19:40 25 28.59
07/10/2026 19:40 100 28.58
07/10/2026 19:40 65 28.58
07/10/2026 19:40 100 28.56
07/10/2026 19:40 33 28.58
07/10/2026 19:40 10 28.58
07/10/2026 19:40 5 28.58
07/10/2026 19:40 5 28.57
07/10/2026 19:40 75 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 100 28.58
07/10/2026 19:40 75 28.58
07/10/2026 19:40 25 28.58
07/10/2026 19:40 100 28.58
07/10/2026 19:40 75 28.60
07/10/2026 19:40 25 28.60
07/10/2026 19:40 31 28.61
07/10/2026 19:40 31 28.61
07/10/2026 19:40 21 28.61
07/10/2026 19:40 21 28.61
07/10/2026 19:40 5 28.58
07/10/2026 19:40 21 28.56
07/10/2026 19:40 10 28.57
07/10/2026 19:40 21 28.57
07/10/2026 19:40 4 28.59
07/10/2026 19:40 100 28.58
07/10/2026 19:40 5 28.58
07/10/2026 19:40 5 28.59
07/10/2026 19:40 5 28.59
07/10/2026 19:40 100 28.59
07/10/2026 19:40 1 28.60
07/10/2026 19:40 1 28.60
07/10/2026 19:40 2 28.60
07/10/2026 19:40 1 28.60
07/10/2026 19:40 21 28.58
07/10/2026 19:40 21 28.58
07/10/2026 19:40 13 28.60
07/10/2026 19:40 21 28.58
07/10/2026 19:40 21 28.58
07/10/2026 19:40 21 28.58
07/10/2026 19:40 21 28.58
07/10/2026 19:40 31 28.59
07/10/2026 19:40 21 28.59
07/10/2026 19:40 16 28.59
07/10/2026 19:40 1 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 25 28.63
07/10/2026 19:40 6 28.59
07/10/2026 19:40 33 28.56
07/10/2026 19:40 67 28.56
07/10/2026 19:40 33 28.56
07/10/2026 19:40 110 28.56
07/10/2026 19:40 141 28.56
07/10/2026 19:40 100 28.56
07/10/2026 19:40 59 28.56
07/10/2026 19:40 100 28.56
07/10/2026 19:40 25 28.56
07/10/2026 19:40 100 28.57
07/10/2026 19:40 31 28.60
07/10/2026 19:40 31 28.60
07/10/2026 19:40 31 28.60
07/10/2026 19:40 100 28.60
07/10/2026 19:40 100 28.62
07/10/2026 19:40 21 28.62
07/10/2026 19:40 10 28.61
07/10/2026 19:40 21 28.61
07/10/2026 19:40 25 28.61
07/10/2026 19:40 10 28.60
07/10/2026 19:40 25 28.60
07/10/2026 19:40 100 28.56
07/10/2026 19:40 1 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 31 28.57
07/10/2026 19:40 1 28.57
07/10/2026 19:40 1 28.57
07/10/2026 19:40 4 28.57
07/10/2026 19:40 25 28.60
07/10/2026 19:40 79 28.57
07/10/2026 19:40 21 28.57
07/10/2026 19:40 50 28.57
07/10/2026 19:40 50 28.57
07/10/2026 19:40 100 28.57
07/10/2026 19:40 100 28.60
07/10/2026 19:40 25 28.60
07/10/2026 19:40 31 28.59
07/10/2026 19:40 21 28.59
07/10/2026 19:40 100 28.59
07/10/2026 19:40 21 28.59
07/10/2026 19:40 21 28.59
07/10/2026 19:40 25 28.59
07/10/2026 19:40 5 28.53
07/10/2026 19:40 10 28.52
07/10/2026 19:40 5 28.52
07/10/2026 19:40 100 28.52
07/10/2026 19:40 100 28.53
07/10/2026 19:40 100 28.53
07/10/2026 19:40 62 28.53
07/10/2026 19:40 100 28.53
07/10/2026 19:40 50 28.53
07/10/2026 19:40 25 28.53
07/10/2026 19:40 25 28.53
07/10/2026 19:40 100 28.54
07/10/2026 19:40 100 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 100 28.56
07/10/2026 19:40 40 28.56
07/10/2026 19:40 32 28.52
07/10/2026 19:40 31 28.52
07/10/2026 19:40 31 28.52
07/10/2026 19:40 30 28.495
07/10/2026 19:40 25 28.50
07/10/2026 19:40 25 28.50
07/10/2026 19:40 25 28.50
07/10/2026 19:40 25 28.50
07/10/2026 19:40 67 28.56
07/10/2026 19:40 10 28.54
07/10/2026 19:40 13 28.58
07/10/2026 19:40 31 28.58
07/10/2026 19:40 31 28.58
07/10/2026 19:40 25 28.58
07/10/2026 19:40 25 28.54
07/10/2026 19:40 52 28.55
07/10/2026 19:40 25 28.55
07/10/2026 19:40 21 28.56
07/10/2026 19:40 100 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 31 28.58
07/10/2026 19:40 100 28.58
07/10/2026 19:40 25 28.58
07/10/2026 19:40 218 28.61
07/10/2026 19:40 75 28.61
07/10/2026 19:40 25 28.61
07/10/2026 19:40 100 28.61
07/10/2026 19:40 100 28.60
07/10/2026 19:40 31 28.60
07/10/2026 19:40 9 28.60
07/10/2026 19:40 10 28.64
07/10/2026 19:40 25 28.64
07/10/2026 19:40 4 28.62
07/10/2026 19:40 3 28.61
07/10/2026 19:40 10 28.61
07/10/2026 19:40 25 28.61
07/10/2026 19:40 4 28.61
07/10/2026 19:40 31 28.60
07/10/2026 19:40 4 28.60
07/10/2026 19:40 31 28.60
07/10/2026 19:40 9 28.60
07/10/2026 19:40 100 28.62
07/10/2026 19:40 100 28.63
07/10/2026 19:40 25 28.63
07/10/2026 19:40 21 28.60
07/10/2026 19:40 10 28.60
07/10/2026 19:40 4 28.60
07/10/2026 19:40 25 28.59
07/10/2026 19:40 100 28.60
07/10/2026 19:40 31 28.60
07/10/2026 19:40 90 28.60
07/10/2026 19:40 10 28.60
07/10/2026 19:40 100 28.62
07/10/2026 19:40 10 28.62
07/10/2026 19:40 3 28.62
07/10/2026 19:40 12 28.62
07/10/2026 19:40 5 28.62
07/10/2026 19:40 5 28.62
07/10/2026 19:40 9 28.62
07/10/2026 19:40 10 28.62
07/10/2026 19:40 100 28.62
07/10/2026 19:40 100 28.61
07/10/2026 19:40 10 28.60
07/10/2026 19:40 21 28.60
07/10/2026 19:40 10 28.60
07/10/2026 19:40 200 28.61
07/10/2026 19:40 31 28.63
07/10/2026 19:40 11 28.60
07/10/2026 19:40 10 28.61
07/10/2026 19:40 25 28.61
07/10/2026 19:40 100 28.62
07/10/2026 19:40 31 28.62
07/10/2026 19:40 100 28.63
07/10/2026 19:40 25 28.68
07/10/2026 19:40 25 28.67
07/10/2026 19:40 7 28.64
07/10/2026 19:40 5 28.64
07/10/2026 19:40 11 28.64
07/10/2026 19:40 51 28.64
07/10/2026 19:40 49 28.64
07/10/2026 19:40 31 28.63
07/10/2026 19:40 5 28.63
07/10/2026 19:40 75 28.63
07/10/2026 19:40 25 28.63
07/10/2026 19:40 5 28.66
07/10/2026 19:40 95 28.65
07/10/2026 19:40 5 28.65
07/10/2026 19:40 9 28.61
07/10/2026 19:40 95 28.65
07/10/2026 19:40 5 28.63
07/10/2026 19:40 100 28.66
07/10/2026 19:40 40 28.66
07/10/2026 19:40 25 28.65
07/10/2026 19:40 100 28.64
07/10/2026 19:40 25 28.64
07/10/2026 19:40 100 28.63
07/10/2026 19:40 19 28.62
07/10/2026 19:40 60 28.615
07/10/2026 19:40 1 28.62
07/10/2026 19:40 80 28.62
07/10/2026 19:40 21 28.60
07/10/2026 19:40 5 28.59
07/10/2026 19:40 99 28.59
07/10/2026 19:40 1 28.59
07/10/2026 19:40 21 28.59
07/10/2026 19:40 31 28.60
07/10/2026 19:40 99 28.60
07/10/2026 19:40 1 28.60
07/10/2026 19:40 10 28.64
07/10/2026 19:40 25 28.64
07/10/2026 19:40 10 28.63
07/10/2026 19:40 100 28.63
07/10/2026 19:40 100 28.62
07/10/2026 19:40 25 28.62
07/10/2026 19:40 100 28.61
07/10/2026 19:40 25 28.60
07/10/2026 19:40 31 28.59
07/10/2026 19:40 25 28.59
07/10/2026 19:40 4 28.57
07/10/2026 19:40 20 28.57
07/10/2026 19:40 20 28.57
07/10/2026 19:40 30 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 46 28.53
07/10/2026 19:40 27 28.58
07/10/2026 19:40 80 28.565
07/10/2026 19:40 93 28.56
07/10/2026 19:40 206 28.56
07/10/2026 19:40 1 28.56
07/10/2026 19:40 950 28.555
07/10/2026 19:40 1100 28.55
07/10/2026 19:40 100 28.55
07/10/2026 19:40 10 28.54
07/10/2026 19:40 25 28.54
07/10/2026 19:40 100 28.55
07/10/2026 19:40 25 28.55
07/10/2026 19:40 10 28.57
07/10/2026 19:40 25 28.57
07/10/2026 19:40 10 28.58
07/10/2026 19:40 25 28.58
07/10/2026 19:40 3 28.61
07/10/2026 19:40 10 28.61
07/10/2026 19:40 100 28.61
07/10/2026 19:40 4 28.61
07/10/2026 19:40 1 28.61
07/10/2026 19:40 100 28.61
07/10/2026 19:40 92 28.61
07/10/2026 19:40 7 28.61
07/10/2026 19:40 8 28.61
07/10/2026 19:40 13 28.61
07/10/2026 19:40 3 28.61
07/10/2026 19:40 10 28.61
07/10/2026 19:40 20 28.61
07/10/2026 19:40 7 28.61
07/10/2026 19:40 9 28.61
07/10/2026 19:40 7 28.63
07/10/2026 19:40 31 28.63
07/10/2026 19:40 69 28.63
07/10/2026 19:40 31 28.63
07/10/2026 19:40 100 28.62
07/10/2026 19:40 15 28.60
07/10/2026 19:40 24 28.60
07/10/2026 19:40 100 28.60
07/10/2026 19:40 800 28.585
07/10/2026 19:40 31 28.61
07/10/2026 19:40 69 28.61
07/10/2026 19:40 1300 28.585
07/10/2026 19:40 9 28.57
07/10/2026 19:40 23 28.58
07/10/2026 19:40 19 28.58
07/10/2026 19:40 9 28.55
07/10/2026 19:40 31 28.57
07/10/2026 19:40 2 28.57
07/10/2026 19:40 1 28.57
07/10/2026 19:40 5 28.56
07/10/2026 19:40 20 28.56
07/10/2026 19:40 49 28.54
07/10/2026 19:40 11 28.54
07/10/2026 19:40 1 28.54
07/10/2026 19:40 49 28.525
07/10/2026 19:40 61 28.525
07/10/2026 19:40 50 28.48
07/10/2026 19:40 89 28.47
07/10/2026 19:40 6 28.47
07/10/2026 19:40 5 28.47
07/10/2026 19:40 41 28.47
07/10/2026 19:40 14 28.47
07/10/2026 19:40 100 28.47
07/10/2026 19:40 100 28.47
07/10/2026 19:40 10 28.48
07/10/2026 19:40 100 28.49
07/10/2026 19:36 48 28.51
07/10/2026 19:36 100 28.51
07/10/2026 19:36 48 28.52
07/10/2026 19:36 100 28.52
07/10/2026 19:36 1 28.53
07/10/2026 19:36 99 28.53
07/10/2026 19:36 1 28.53
07/10/2026 19:36 100 28.54
07/10/2026 19:34 1 28.56
07/10/2026 19:34 15 28.51
07/10/2026 19:34 100 28.51
07/10/2026 19:33 82 28.49
07/10/2026 19:33 6 28.52
07/10/2026 19:33 200 28.545
07/10/2026 19:33 300 28.55
07/10/2026 19:33 70 28.55
07/10/2026 19:33 100 28.57
07/10/2026 19:33 100 28.57
07/10/2026 19:33 1 28.57
07/10/2026 19:33 41 28.59
07/10/2026 19:33 223 28.59
07/10/2026 19:33 77 28.59
07/10/2026 19:33 77 28.59
07/10/2026 19:33 223 28.59
07/10/2026 19:33 84 28.59
07/10/2026 19:33 16 28.61
07/10/2026 19:33 19 28.61
07/10/2026 19:33 1 28.61
07/10/2026 19:33 181 28.61
07/10/2026 19:33 2 28.61
07/10/2026 19:33 16 28.63
07/10/2026 19:33 60 28.61
07/10/2026 19:33 40 28.61
07/10/2026 19:33 100 28.61
07/10/2026 19:33 39 28.61
07/10/2026 19:33 100 28.61
07/10/2026 19:33 39 28.61
07/10/2026 19:33 61 28.61
07/10/2026 19:33 100 28.62
07/10/2026 19:33 95 28.625
07/10/2026 19:33 5 28.615
07/10/2026 19:33 25 28.615
07/10/2026 19:33 100 28.615
07/10/2026 19:33 100 28.61
07/10/2026 19:33 100 28.62
07/10/2026 19:33 57 28.61
07/10/2026 19:33 100 28.61
07/10/2026 19:33 100 28.61
07/10/2026 19:33 63 28.61
07/10/2026 19:33 37 28.61
07/10/2026 19:33 100 28.61
07/10/2026 19:33 6 28.61
07/10/2026 19:33 100 28.61
07/10/2026 19:33 100 28.62
07/10/2026 19:33 100 28.62
07/10/2026 19:33 100 28.62
07/10/2026 19:33 20 28.65
07/10/2026 19:32 100 28.69
07/10/2026 19:32 100 28.72
07/10/2026 19:32 76 28.72
07/10/2026 19:32 100 28.72
07/10/2026 19:32 100 28.72
07/10/2026 19:32 524 28.72
07/10/2026 19:32 383 28.72
07/10/2026 19:32 200 28.72
07/10/2026 19:32 100 28.73
07/10/2026 19:32 45 28.73
07/10/2026 19:32 100 28.73
07/10/2026 19:32 333 28.73
07/10/2026 19:32 24 28.73
07/10/2026 19:32 44 28.74
07/10/2026 19:32 37 28.74
07/10/2026 19:32 4 28.67
07/10/2026 19:32 92 28.67
07/10/2026 19:32 100 28.67
07/10/2026 19:32 5 28.67
07/10/2026 19:32 6 28.67
07/10/2026 19:32 5 28.67
07/10/2026 19:32 63 28.67
07/10/2026 19:32 44 28.66
07/10/2026 19:32 37 28.70
07/10/2026 19:32 100 28.67
07/10/2026 19:32 61 28.67
07/10/2026 19:32 44 28.64
07/10/2026 19:32 44 28.65
07/10/2026 19:32 44 28.67
07/10/2026 19:32 18 28.65
07/10/2026 19:32 18 28.65
07/10/2026 19:32 3 28.65
07/10/2026 19:32 44 28.65
07/10/2026 19:32 28 28.65
07/10/2026 19:32 72 28.65
07/10/2026 19:32 100 28.65
07/10/2026 19:32 100 28.65
07/10/2026 19:32 28 28.65
07/10/2026 19:32 107 28.65
07/10/2026 19:32 100 28.64
07/10/2026 19:32 44 28.64
07/10/2026 19:32 48 28.65
07/10/2026 19:32 63 28.65
07/10/2026 19:32 44 28.65
07/10/2026 19:32 100 28.68
07/10/2026 19:32 100 28.68
07/10/2026 19:32 200 28.68
07/10/2026 19:32 44 28.68
07/10/2026 19:32 300 28.67
07/10/2026 19:32 44 28.67
07/10/2026 19:32 56 28.65
07/10/2026 19:32 17 28.63
07/10/2026 19:32 45 28.63
07/10/2026 19:32 55 28.63
07/10/2026 19:32 45 28.63
07/10/2026 19:32 55 28.64
07/10/2026 19:32 44 28.63
07/10/2026 19:32 44 28.64
07/10/2026 19:32 100 28.68
07/10/2026 19:32 44 28.68
07/10/2026 19:32 44 28.66
07/10/2026 19:32 56 28.65
07/10/2026 19:32 30 28.65
07/10/2026 19:32 136 28.63
07/10/2026 19:32 100 28.64
07/10/2026 19:32 44 28.64
07/10/2026 19:32 44 28.65
07/10/2026 19:32 3 28.68
07/10/2026 19:32 56 28.67
07/10/2026 19:32 8 28.67
07/10/2026 19:32 44 28.67
07/10/2026 19:32 44 28.65
07/10/2026 19:32 26 28.68
07/10/2026 19:32 92 28.68
07/10/2026 19:32 77 28.68
07/10/2026 19:32 56 28.68
07/10/2026 19:32 61 28.68
07/10/2026 19:32 1 28.68
07/10/2026 19:32 62 28.68
07/10/2026 19:32 57 28.66
07/10/2026 19:32 63 28.66
07/10/2026 19:32 56 28.68
07/10/2026 19:32 44 28.68
07/10/2026 19:32 5 28.66
07/10/2026 19:32 107 28.66
07/10/2026 19:32 1 28.66
07/10/2026 19:32 5 28.66
07/10/2026 19:32 44 28.67
07/10/2026 19:32 95 28.69
07/10/2026 19:32 95 28.66
07/10/2026 19:32 5 28.67
07/10/2026 19:32 100 28.70
07/10/2026 19:32 200 28.69
07/10/2026 19:32 56 28.69
07/10/2026 19:32 7 28.69
07/10/2026 19:32 44 28.69
07/10/2026 19:32 44 28.67
07/10/2026 19:32 100 28.69
07/10/2026 19:32 44 28.72
07/10/2026 19:32 300 28.71
07/10/2026 19:32 100 28.68
07/10/2026 19:32 44 28.68
07/10/2026 19:32 100 28.70
07/10/2026 19:32 44 28.69
07/10/2026 19:32 100 28.69
07/10/2026 19:32 100 28.69
07/10/2026 19:32 100 28.72
07/10/2026 19:32 28 28.71
07/10/2026 19:32 31 28.71
07/10/2026 19:32 92 28.71
07/10/2026 19:32 411 28.71
07/10/2026 19:32 56 28.71
07/10/2026 19:32 44 28.71
07/10/2026 19:32 44 28.69
07/10/2026 19:32 100 28.70
07/10/2026 19:32 63 28.70
07/10/2026 19:32 44 28.70
07/10/2026 19:32 100 28.70
07/10/2026 19:32 100 28.72
07/10/2026 19:32 28 28.72
07/10/2026 19:32 44 28.72
07/10/2026 19:32 100 28.72
07/10/2026 19:32 44 28.72
07/10/2026 19:32 15 28.70
07/10/2026 19:32 44 28.70
07/10/2026 19:32 44 28.70
07/10/2026 19:32 11 28.70
07/10/2026 19:32 7 28.70
07/10/2026 19:32 200 28.73
07/10/2026 19:32 14 28.72
07/10/2026 19:32 14 28.72
07/10/2026 19:32 50 28.72
07/10/2026 19:32 44 28.72
07/10/2026 19:32 100 28.71
07/10/2026 19:32 22 28.70
07/10/2026 19:32 28 28.70
07/10/2026 19:32 100 28.70
07/10/2026 19:32 307 28.70
07/10/2026 19:32 38 28.70
07/10/2026 19:32 200 28.70
07/10/2026 19:32 37 28.70
07/10/2026 19:32 200 28.71
07/10/2026 19:32 23 28.71
07/10/2026 19:32 37 28.74
07/10/2026 19:32 100 28.69
07/10/2026 19:32 44 28.68
07/10/2026 19:32 44 28.69
07/10/2026 19:32 100 28.73
07/10/2026 19:32 23 28.71
07/10/2026 19:32 100 28.74
07/10/2026 19:32 100 28.74
07/10/2026 19:32 100 28.73
07/10/2026 19:32 44 28.73
07/10/2026 19:32 63 28.71
07/10/2026 19:32 18 28.71
07/10/2026 19:32 56 28.69
07/10/2026 19:32 63 28.69
07/10/2026 19:32 44 28.69
07/10/2026 19:32 56 28.69
07/10/2026 19:32 44 28.69
07/10/2026 19:32 100 28.71
07/10/2026 19:32 102 28.71
07/10/2026 19:32 93 28.71
07/10/2026 19:32 100 28.71
07/10/2026 19:32 1 28.71
07/10/2026 19:32 100 28.69
07/10/2026 19:32 100 28.71
07/10/2026 19:32 50 28.71
07/10/2026 19:32 100 28.71
07/10/2026 19:32 102 28.71
07/10/2026 19:32 301 28.71
07/10/2026 19:32 100 28.71
07/10/2026 19:32 100 28.71
07/10/2026 19:32 93 28.68
07/10/2026 19:32 100 28.73
07/10/2026 19:32 300 28.70
07/10/2026 19:32 20 28.72
07/10/2026 19:32 100 28.68
07/10/2026 19:32 80 28.72
07/10/2026 19:32 1 28.72
07/10/2026 19:32 100 28.71
07/10/2026 19:32 300 28.69
07/10/2026 19:32 44 28.70
07/10/2026 19:32 44 28.68
07/10/2026 19:32 31 28.67
07/10/2026 19:32 69 28.67
07/10/2026 19:32 226 28.64
07/10/2026 19:32 44 28.65
07/10/2026 19:32 100 28.67
07/10/2026 19:32 44 28.69
07/10/2026 19:32 56 28.67
07/10/2026 19:32 100 28.66
07/10/2026 19:32 100 28.67
07/10/2026 19:32 100 28.67
07/10/2026 19:32 45 28.67
07/10/2026 19:32 100 28.66
07/10/2026 19:32 100 28.66
07/10/2026 19:32 45 28.66
07/10/2026 19:32 4 28.64
07/10/2026 19:32 24 28.64
07/10/2026 19:32 4 28.64
07/10/2026 19:32 24 28.64
07/10/2026 19:32 100 28.63
07/10/2026 19:32 100 28.595
07/10/2026 19:32 2 28.60
07/10/2026 19:32 2 28.60
07/10/2026 19:32 56 28.60
07/10/2026 19:32 11 28.60
07/10/2026 19:32 56 28.60
07/10/2026 19:32 23 28.58
07/10/2026 19:32 3 28.58
07/10/2026 19:32 100 28.58
07/10/2026 19:32 50 28.58
07/10/2026 19:32 20 28.58
07/10/2026 19:32 1 28.59
07/10/2026 19:32 56 28.58
07/10/2026 19:32 82 28.57
07/10/2026 19:32 100 28.57
07/10/2026 19:32 68 28.57
07/10/2026 19:32 100 28.57
07/10/2026 19:32 100 28.57
07/10/2026 19:32 21 28.57
07/10/2026 19:32 202 28.57
07/10/2026 19:32 118 28.57
07/10/2026 19:32 200 28.62
07/10/2026 19:32 45 28.62
07/10/2026 19:32 100 28.58
07/10/2026 19:32 100 28.58
07/10/2026 19:32 32 28.58
07/10/2026 19:32 131 28.58
07/10/2026 19:32 56 28.57
07/10/2026 19:32 100 28.57
07/10/2026 19:32 100 28.56
07/10/2026 19:32 20 28.56
07/10/2026 19:32 25 28.56
07/10/2026 19:32 100 28.57
07/10/2026 19:32 45 28.58
07/10/2026 19:32 55 28.59
07/10/2026 19:32 45 28.59
07/10/2026 19:32 100 28.59
07/10/2026 19:32 3 28.61
07/10/2026 19:32 100 28.62
07/10/2026 19:32 100 28.63
07/10/2026 19:32 100 28.63
07/10/2026 19:32 45 28.63
07/10/2026 19:32 56 28.62
07/10/2026 19:32 3 28.62
07/10/2026 19:32 100 28.61
07/10/2026 19:32 300 28.60
07/10/2026 19:32 300 28.59
07/10/2026 19:32 4 28.59
07/10/2026 19:32 45 28.60
07/10/2026 19:32 5 28.63
07/10/2026 19:32 45 28.64
07/10/2026 19:32 100 28.65
07/10/2026 19:32 45 28.65
07/10/2026 19:32 243 28.66
07/10/2026 19:32 6 28.66
07/10/2026 19:32 34 28.67
07/10/2026 19:32 2 28.67
07/10/2026 19:32 40 28.67
07/10/2026 19:32 45 28.67
07/10/2026 19:32 19 28.67
07/10/2026 19:32 37 28.67
07/10/2026 19:32 6 28.68
07/10/2026 19:32 100 28.68
07/10/2026 19:32 15 28.69
07/10/2026 19:32 150 28.69
07/10/2026 19:32 100 28.68
07/10/2026 19:32 100 28.68
07/10/2026 19:32 103 28.68
07/10/2026 19:32 184 28.66
07/10/2026 19:32 200 28.66
07/10/2026 19:32 97 28.68
07/10/2026 19:32 3 28.67
07/10/2026 19:32 100 28.67
07/10/2026 19:32 335 28.69
07/10/2026 19:32 127 28.69
07/10/2026 19:32 100 28.68
07/10/2026 19:32 100 28.68
07/10/2026 19:32 200 28.67
07/10/2026 19:32 100 28.67
07/10/2026 19:32 100 28.67
07/10/2026 19:32 4 28.65
07/10/2026 19:32 2 28.65
07/10/2026 19:32 7 28.65
07/10/2026 19:32 189 28.69
07/10/2026 19:32 100 28.68
07/10/2026 19:32 45 28.68
07/10/2026 19:32 45 28.67
07/10/2026 19:32 7 28.67
07/10/2026 19:32 45 28.67
07/10/2026 19:32 569 28.65
07/10/2026 19:32 1 28.65
07/10/2026 19:32 43 28.65
07/10/2026 19:32 1 28.65
07/10/2026 19:32 44 28.66
07/10/2026 19:32 45 28.66
07/10/2026 19:32 50 28.66
07/10/2026 19:32 97 28.66
07/10/2026 19:32 19 28.66
07/10/2026 19:32 45 28.66
07/10/2026 19:32 3 28.67
07/10/2026 19:32 19 28.66
07/10/2026 19:32 45 28.66
07/10/2026 19:32 100 28.67
07/10/2026 19:32 184 28.69
07/10/2026 19:32 100 28.68
07/10/2026 19:32 100 28.70
07/10/2026 19:32 100 28.70
07/10/2026 19:32 100 28.69
07/10/2026 19:32 100 28.69
07/10/2026 19:32 100 28.62
07/10/2026 19:32 100 28.62
07/10/2026 19:32 100 28.60
07/10/2026 19:32 10 28.61
07/10/2026 19:32 45 28.61
07/10/2026 19:32 7 28.59
07/10/2026 19:32 93 28.58
07/10/2026 19:32 7 28.59
07/10/2026 19:32 45 28.59
07/10/2026 19:32 100 28.59
07/10/2026 19:32 31 28.58
07/10/2026 19:32 10 28.58
07/10/2026 19:32 11 28.58
07/10/2026 19:32 45 28.58
07/10/2026 19:32 69 28.59
07/10/2026 19:32 31 28.59
07/10/2026 19:32 1231 28.58
07/10/2026 19:32 7 28.61
07/10/2026 19:32 100 28.61
07/10/2026 19:32 45 28.59
07/10/2026 19:32 7 28.59
07/10/2026 19:32 100 28.62
07/10/2026 19:32 45 28.61
07/10/2026 19:32 100 28.59
07/10/2026 19:32 100 28.57
07/10/2026 19:32 900 28.62
07/10/2026 19:32 400 28.59
07/10/2026 19:32 91 28.58
07/10/2026 19:32 9 28.58
07/10/2026 19:32 100 28.52
07/10/2026 19:32 100 28.52
07/10/2026 19:32 100 28.525
07/10/2026 19:32 60 28.51
07/10/2026 19:32 100 28.51
07/10/2026 19:32 4 28.47
07/10/2026 19:32 36 28.48
07/10/2026 19:32 100 28.48
07/10/2026 19:32 60 28.48
07/10/2026 19:32 100 28.45
07/10/2026 19:32 48 28.44
07/10/2026 19:32 1 28.44
07/10/2026 19:32 1 28.44
07/10/2026 19:32 100 28.43
07/10/2026 19:32 1 28.43
07/10/2026 19:32 60 28.41
07/10/2026 19:32 100 28.41
07/10/2026 19:32 60 28.40
07/10/2026 19:30 16 28.37
07/10/2026 19:28 33 28.37
07/10/2026 19:27 1 28.38
07/10/2026 19:27 100 28.38
07/10/2026 19:26 100 28.39
07/10/2026 19:26 2 28.39
07/10/2026 19:26 100 28.39
07/10/2026 19:26 46 28.39
07/10/2026 19:26 5 28.39
07/10/2026 19:23 2 28.40
07/10/2026 19:23 13 28.40
07/10/2026 19:23 157 28.40
07/10/2026 19:23 25 28.40
07/10/2026 19:23 26 28.40
07/10/2026 19:23 18 28.40
07/10/2026 19:22 2 28.42
07/10/2026 19:22 11 28.40
07/10/2026 19:22 1 28.40
07/10/2026 19:22 12 28.42
07/10/2026 19:22 35 28.41
07/10/2026 19:22 1 28.41
07/10/2026 19:22 25 28.39
07/10/2026 19:19 14 28.38
07/10/2026 19:18 100 28.39
07/10/2026 19:15 60 28.35
07/10/2026 19:13 26 28.31
07/10/2026 19:10 78 28.31
07/10/2026 19:07 60 28.31
07/10/2026 19:07 3 28.33
07/10/2026 19:07 1 28.33
07/10/2026 19:07 100 28.33
07/10/2026 19:05 5 28.35
07/10/2026 19:05 80 28.35
07/10/2026 19:05 1 28.35
07/10/2026 19:05 2 28.35
07/10/2026 19:05 1 28.35
07/10/2026 19:05 9 28.35
07/10/2026 19:05 5 28.35
07/10/2026 19:05 4 28.35
07/10/2026 19:05 1 28.35
07/10/2026 19:05 1 28.35
07/10/2026 19:05 11 28.35
07/10/2026 19:05 87 28.35
07/10/2026 19:05 40 28.35
07/10/2026 19:05 9 28.35
07/10/2026 19:05 50 28.35
07/10/2026 19:05 1 28.35
07/10/2026 19:05 25 28.36
07/10/2026 19:04 1 28.36
07/10/2026 19:02 1 28.37
07/10/2026 19:02 9 28.39
07/10/2026 19:02 1 28.39
07/10/2026 19:02 9 28.40
07/10/2026 19:02 5 28.40
07/10/2026 19:02 46 28.40
07/10/2026 19:02 14 28.41
07/10/2026 19:02 1 28.41
07/10/2026 19:02 46 28.41
07/10/2026 19:02 100 28.41
07/10/2026 19:02 7 28.42
07/10/2026 19:02 2 28.42
07/10/2026 19:02 7 28.42
07/10/2026 19:02 2 28.42
07/10/2026 19:02 7 28.42
07/10/2026 19:02 2 28.42
07/10/2026 19:02 2 28.42
07/10/2026 19:02 7 28.42
07/10/2026 19:02 2 28.42
07/10/2026 19:02 7 28.42
07/10/2026 19:02 2 28.42
07/10/2026 19:02 7 28.42
07/10/2026 19:02 19 28.42
07/10/2026 19:02 48 28.42
07/10/2026 19:02 1 28.42
07/10/2026 19:02 16 28.42
07/10/2026 19:02 74 28.42
07/10/2026 19:02 7 28.43
07/10/2026 19:02 6 28.44
07/10/2026 19:02 3 28.44
07/10/2026 19:02 6 28.44
07/10/2026 19:02 8 28.43
07/10/2026 19:02 12 28.43
07/10/2026 19:02 88 28.43
07/10/2026 19:02 8 28.43
07/10/2026 19:00 1 28.46
07/10/2026 18:59 1 28.42
07/10/2026 18:59 20 28.44
07/10/2026 18:59 3 28.42
07/10/2026 18:59 4 28.43
07/10/2026 18:59 6 28.43
07/10/2026 18:59 46 28.43
07/10/2026 18:59 52 28.43
07/10/2026 18:59 2 28.44
07/10/2026 18:59 51 28.44
07/10/2026 18:59 100 28.44
07/10/2026 18:59 1 28.45
07/10/2026 18:59 1 28.45
07/10/2026 18:59 3 28.45
07/10/2026 18:59 1 28.45
07/10/2026 18:55 100 28.46
07/10/2026 18:55 6 28.45
07/10/2026 18:55 100 28.45
07/10/2026 18:55 14 28.45
07/10/2026 18:55 1 28.44
07/10/2026 18:55 100 28.44
07/10/2026 18:55 14 28.44
07/10/2026 18:55 100 28.44
07/10/2026 18:55 90 28.43
07/10/2026 18:55 100 28.43
07/10/2026 18:55 31 28.43
07/10/2026 18:55 59 28.43
07/10/2026 18:55 46 28.43
07/10/2026 18:55 2 28.43
07/10/2026 18:55 100 28.44
07/10/2026 18:55 2 28.44
07/10/2026 18:55 2 28.44
07/10/2026 18:55 46 28.44
07/10/2026 18:55 100 28.45
07/10/2026 18:55 100 28.46
07/10/2026 18:55 1 28.46
07/10/2026 18:50 100 28.45
07/10/2026 18:49 100 28.44
07/10/2026 18:49 16 28.44
07/10/2026 18:49 100 28.44
07/10/2026 18:49 200 28.44
07/10/2026 18:46 64 28.46
07/10/2026 18:46 65 28.46
07/10/2026 18:46 8 28.46
07/10/2026 18:46 1 28.46
07/10/2026 18:46 1 28.46
07/10/2026 18:46 64 28.47
07/10/2026 18:46 46 28.47
07/10/2026 18:46 11 28.47
07/10/2026 18:45 100 28.48
07/10/2026 18:45 34 28.49
07/10/2026 18:45 66 28.49
07/10/2026 18:45 80 28.49
07/10/2026 18:45 1 28.49
07/10/2026 18:45 1 28.49
07/10/2026 18:45 1 28.49
07/10/2026 18:45 100 28.49
07/10/2026 18:45 100 28.49
07/10/2026 18:45 5 28.49
07/10/2026 18:44 17 28.52
07/10/2026 18:44 228 28.53
07/10/2026 18:44 100 28.53
07/10/2026 18:42 2 28.565
07/10/2026 18:42 1 28.565
07/10/2026 18:42 2 28.55
07/10/2026 18:42 2 28.55
07/10/2026 18:42 2 28.55
07/10/2026 18:42 1 28.55
07/10/2026 18:42 1 28.55
07/10/2026 18:40 15 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 100 28.51
07/10/2026 18:40 80 28.51
07/10/2026 18:40 30 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:40 25 28.51
07/10/2026 18:39 100 28.50
07/10/2026 18:37 21 28.53
07/10/2026 18:37 6 28.53
07/10/2026 18:37 100 28.53
07/10/2026 18:37 191 28.53
07/10/2026 18:37 100 28.53
07/10/2026 18:37 100 28.53
07/10/2026 18:37 40 28.54
07/10/2026 18:37 60 28.54
07/10/2026 18:37 100 28.54
07/10/2026 18:37 4 28.54
07/10/2026 18:37 100 28.54
07/10/2026 18:35 45 28.53
07/10/2026 18:35 7 28.54
07/10/2026 18:35 5 28.54
07/10/2026 18:35 200 28.54
07/10/2026 18:35 16 28.54
07/10/2026 18:35 100 28.55
07/10/2026 18:35 1 28.55
07/10/2026 18:35 1 28.55
07/10/2026 18:35 1 28.55
07/10/2026 18:35 1 28.55
07/10/2026 18:35 1 28.55
07/10/2026 18:35 1 28.55
07/10/2026 18:35 9 28.55
07/10/2026 18:35 100 28.55
07/10/2026 18:35 52 28.55
07/10/2026 18:35 80 28.55
07/10/2026 18:35 11 28.55
07/10/2026 18:35 8 28.55
07/10/2026 18:34 1 28.55
07/10/2026 18:34 4 28.56
07/10/2026 18:34 1 28.55
07/10/2026 18:34 4 28.55
07/10/2026 18:34 5 28.55
07/10/2026 18:33 5 28.55
07/10/2026 18:32 41 28.555
07/10/2026 18:30 66 28.56
07/10/2026 18:30 20 28.54
07/10/2026 18:30 1 28.53
07/10/2026 18:30 30 28.50
07/10/2026 18:30 10 28.50
07/10/2026 18:30 15 28.50
07/10/2026 18:30 25 28.50
07/10/2026 18:29 36 28.49
07/10/2026 18:29 1 28.47
07/10/2026 18:28 20 28.45
07/10/2026 18:26 53 28.44
07/10/2026 18:26 1 28.44
07/10/2026 18:26 99 28.44
07/10/2026 18:26 23 28.45
07/10/2026 18:26 2 28.45
07/10/2026 18:26 4 28.45
07/10/2026 18:26 6 28.45
07/10/2026 18:26 19 28.45
07/10/2026 18:26 2 28.45
07/10/2026 18:26 4 28.45
07/10/2026 18:26 1 28.45
07/10/2026 18:26 2 28.45
07/10/2026 18:26 300 28.45
07/10/2026 18:26 22 28.45
07/10/2026 18:26 100 28.45
07/10/2026 18:24 10 28.45
07/10/2026 18:24 10 28.44
07/10/2026 18:22 1 28.41
07/10/2026 18:22 1 28.41
07/10/2026 18:22 199 28.41
07/10/2026 18:22 1 28.41
07/10/2026 18:22 100 28.40
07/10/2026 18:22 100 28.40
07/10/2026 18:22 17 28.39
07/10/2026 18:22 40 28.39
07/10/2026 18:22 99 28.39
07/10/2026 18:22 1 28.39
07/10/2026 18:22 14 28.39
07/10/2026 18:22 34 28.39
07/10/2026 18:22 60 28.38
07/10/2026 18:22 6 28.38
07/10/2026 18:22 48 28.38
07/10/2026 18:22 2 28.35
07/10/2026 18:22 2 28.35
07/10/2026 18:22 1 28.36
07/10/2026 18:22 1 28.37
07/10/2026 18:22 1 28.38
07/10/2026 18:22 1 28.39
07/10/2026 18:22 20 28.40
07/10/2026 18:22 100 28.40
07/10/2026 18:22 2 28.42
07/10/2026 18:22 42 28.43
07/10/2026 18:22 1 28.43
07/10/2026 18:22 100 28.43
07/10/2026 18:22 11 28.43
07/10/2026 18:22 100 28.43
07/10/2026 18:22 2 28.43
07/10/2026 18:22 1 28.44
07/10/2026 18:21 6 28.45
07/10/2026 18:21 100 28.45
07/10/2026 18:21 100 28.46
07/10/2026 18:20 97 28.46
07/10/2026 18:15 6 28.51
07/10/2026 18:15 3 28.51
07/10/2026 18:15 4 28.51
07/10/2026 18:15 100 28.51
07/10/2026 18:15 37 28.51
07/10/2026 18:14 6 28.55
07/10/2026 18:14 5 28.53
07/10/2026 18:14 10 28.52
07/10/2026 18:14 90 28.52
07/10/2026 18:14 36 28.52
07/10/2026 18:14 10 28.51
07/10/2026 18:14 25 28.51
07/10/2026 18:14 25 28.51
07/10/2026 18:11 12 28.47
07/10/2026 18:11 2 28.47
07/10/2026 18:11 40 28.48
07/10/2026 18:11 31 28.48
07/10/2026 18:11 20 28.48
07/10/2026 18:11 20 28.48
07/10/2026 18:11 20 28.48
07/10/2026 18:11 60 28.46
07/10/2026 18:11 12 28.44
07/10/2026 18:09 60 28.38
07/10/2026 18:09 100 28.38
07/10/2026 18:00 28 28.33
07/10/2026 18:00 32 28.33
07/10/2026 18:00 24 28.32
07/10/2026 17:58 1 28.30
07/10/2026 17:58 9 28.30
07/10/2026 17:58 22 28.30
07/10/2026 17:57 25 28.29
07/10/2026 17:57 25 28.29
07/10/2026 17:57 25 28.29
07/10/2026 17:57 25 28.29
07/10/2026 17:55 25 28.29
07/10/2026 17:55 25 28.29
07/10/2026 17:55 25 28.29
07/10/2026 17:55 25 28.29
07/10/2026 17:54 1 28.32
07/10/2026 17:47 1 28.28
07/10/2026 17:46 2 28.30
07/10/2026 17:44 3 28.28
07/10/2026 17:44 3 28.28
07/10/2026 17:44 1 28.28
07/10/2026 17:43 2 28.27
07/10/2026 17:43 24 28.27
07/10/2026 17:43 27 28.26
07/10/2026 17:41 55 28.25
07/10/2026 17:41 60 28.26
07/10/2026 17:41 85 28.27
07/10/2026 17:41 55 28.27
07/10/2026 17:41 100 28.27
07/10/2026 17:41 100 28.27
07/10/2026 17:40 1 28.29
07/10/2026 17:40 59 28.29
07/10/2026 17:40 1 28.27
07/10/2026 17:40 3 28.27
07/10/2026 17:40 1 28.27
07/10/2026 17:40 1 28.29
07/10/2026 17:40 1 28.26
07/10/2026 17:40 1 28.26
07/10/2026 17:40 3 28.26
07/10/2026 17:36 100 28.26
07/10/2026 17:36 1 28.26
07/10/2026 17:36 100 28.29
07/10/2026 17:36 100 28.30
07/10/2026 17:36 3 28.30
07/10/2026 17:36 1 28.31
07/10/2026 17:35 2 28.32
07/10/2026 17:32 1 28.34
07/10/2026 17:32 2 28.34
07/10/2026 17:32 1 28.34
07/10/2026 17:32 3 28.34
07/10/2026 17:32 1 28.34
07/10/2026 17:32 1 28.34
07/10/2026 17:32 1 28.34
07/10/2026 17:32 29 28.34
07/10/2026 17:32 100 28.34
07/10/2026 17:31 100 28.315
07/10/2026 17:26 80 28.27
07/10/2026 17:26 20 28.27
07/10/2026 17:26 14 28.27
07/10/2026 17:26 29 28.27
07/10/2026 17:26 2 28.27
07/10/2026 17:26 100 28.25
07/10/2026 17:26 200 28.26
07/10/2026 17:26 60 28.29
07/10/2026 17:26 40 28.29
07/10/2026 17:26 9 28.29
07/10/2026 17:26 78 28.29
07/10/2026 17:26 13 28.29
07/10/2026 17:26 100 28.30
07/10/2026 17:26 100 28.315
07/10/2026 17:20 25 28.33
07/10/2026 17:20 300 28.32
07/10/2026 17:20 1 28.30
07/10/2026 17:20 1 28.30
07/10/2026 17:20 28 28.31
07/10/2026 17:20 1 28.31
07/10/2026 17:20 91 28.30
07/10/2026 17:20 28 28.30
07/10/2026 17:20 12 28.30
07/10/2026 17:19 68 28.26
07/10/2026 17:19 1 28.25
07/10/2026 17:19 2 28.25
07/10/2026 17:19 12 28.26
07/10/2026 17:19 1 28.26
07/10/2026 17:19 1 28.28
07/10/2026 17:19 1 28.28
07/10/2026 17:19 139 28.29
07/10/2026 17:19 10 28.28
07/10/2026 17:19 100 28.28
07/10/2026 17:19 1 28.30
07/10/2026 17:19 4 28.30
07/10/2026 17:19 100 28.30
07/10/2026 17:19 160 28.30
07/10/2026 17:19 100 28.31
07/10/2026 17:19 49 28.32
07/10/2026 17:19 68 28.32
07/10/2026 17:19 60 28.32
07/10/2026 17:19 1 28.32
07/10/2026 17:19 15 28.32
07/10/2026 17:19 7 28.32
07/10/2026 17:18 100 28.35
07/10/2026 17:16 100 28.35
07/10/2026 17:14 1 28.31
07/10/2026 17:14 1 28.32
07/10/2026 17:12 6 28.33
07/10/2026 17:12 6 28.33
07/10/2026 17:12 1 28.33
07/10/2026 17:11 11 28.34
07/10/2026 17:11 61 28.35
07/10/2026 17:11 39 28.35
07/10/2026 17:11 24 28.35
07/10/2026 17:11 15 28.36
07/10/2026 17:11 85 28.36
07/10/2026 17:10 25 28.405
07/10/2026 17:10 25 28.405
07/10/2026 17:09 2 28.44
07/10/2026 17:09 1 28.44
07/10/2026 17:08 100 28.45
07/10/2026 17:08 100 28.45
07/10/2026 17:06 100 28.405
07/10/2026 17:05 10 28.38
07/10/2026 17:05 3 28.40
07/10/2026 17:05 200 28.40
07/10/2026 17:05 54 28.41
07/10/2026 17:05 19 28.41
07/10/2026 17:05 81 28.41
07/10/2026 17:05 12 28.41
07/10/2026 17:05 46 28.41
07/10/2026 17:05 12 28.41
07/10/2026 17:05 10 28.42
07/10/2026 17:05 20 28.43
07/10/2026 17:05 100 28.44
07/10/2026 17:05 24 28.44
07/10/2026 17:05 100 28.44
07/10/2026 17:05 21 28.45
07/10/2026 17:05 20 28.45
07/10/2026 17:05 100 28.45
07/10/2026 17:05 10 28.45
07/10/2026 17:05 29 28.45
07/10/2026 17:05 30 28.44
07/10/2026 17:05 50 28.44
07/10/2026 17:05 20 28.44
07/10/2026 17:05 1 28.44
07/10/2026 17:05 5 28.44
07/10/2026 17:05 14 28.44
07/10/2026 17:05 16 28.44
07/10/2026 17:04 83 28.47
07/10/2026 17:04 17 28.47
07/10/2026 17:03 17 28.46
07/10/2026 17:02 54 28.42
07/10/2026 17:02 80 28.43
07/10/2026 17:02 16 28.43
07/10/2026 17:01 10 28.44
07/10/2026 17:01 1 28.47
07/10/2026 17:01 30 28.47
07/10/2026 17:01 2 28.47
07/10/2026 17:01 1 28.47
07/10/2026 17:01 49 28.47
07/10/2026 17:01 64 28.47
07/10/2026 17:00 5 28.44
07/10/2026 17:00 25 28.46
07/10/2026 17:00 25 28.46
07/10/2026 17:00 25 28.46
07/10/2026 17:00 5 28.46
07/10/2026 17:00 5 28.46
07/10/2026 17:00 25 28.48
07/10/2026 17:00 25 28.48
07/10/2026 17:00 25 28.48
07/10/2026 17:00 200 28.50
07/10/2026 17:00 100 28.50
07/10/2026 17:00 100 28.50
07/10/2026 17:00 10 28.48
07/10/2026 17:00 8 28.48
07/10/2026 17:00 2 28.48
07/10/2026 17:00 30 28.49
07/10/2026 17:00 50 28.49
07/10/2026 17:00 20 28.49
07/10/2026 17:00 100 28.50
07/10/2026 17:00 100 28.51
07/10/2026 17:00 100 28.51
07/10/2026 17:00 100 28.51
07/10/2026 17:00 1 28.52
07/10/2026 17:00 100 28.52
07/10/2026 17:00 100 28.54
07/10/2026 17:00 100 28.54
07/10/2026 17:00 15 28.52
07/10/2026 17:00 1 28.52
07/10/2026 17:00 1 28.52
07/10/2026 17:00 2 28.52
07/10/2026 17:00 1 28.52
07/10/2026 17:00 1 28.55
07/10/2026 17:00 100 28.56
07/10/2026 17:00 100 28.56
07/10/2026 17:00 1 28.56
07/10/2026 17:00 98 28.56
07/10/2026 17:00 2 28.56
07/10/2026 16:59 4 28.55
07/10/2026 16:59 100 28.56
07/10/2026 16:58 1 28.58
07/10/2026 16:56 1 28.55
07/10/2026 16:56 100 28.58
07/10/2026 16:56 1 28.56
07/10/2026 16:56 20 28.56
07/10/2026 16:56 4 28.56
07/10/2026 16:56 72 28.56
07/10/2026 16:55 50 28.53
07/10/2026 16:55 50 28.53
07/10/2026 16:55 50 28.53
07/10/2026 16:55 50 28.53
07/10/2026 16:55 100 28.54
07/10/2026 16:55 100 28.54
07/10/2026 16:55 50 28.54
07/10/2026 16:55 50 28.54
07/10/2026 16:55 50 28.54
07/10/2026 16:55 100 28.54
07/10/2026 16:55 100 28.55
07/10/2026 16:55 100 28.55
07/10/2026 16:54 16 28.55
07/10/2026 16:54 100 28.575
07/10/2026 16:53 100 28.57
07/10/2026 16:53 100 28.57
07/10/2026 16:53 5 28.55
07/10/2026 16:53 1 28.55
07/10/2026 16:53 100 28.55
07/10/2026 16:53 68 28.56
07/10/2026 16:53 100 28.56
07/10/2026 16:51 11 28.585
07/10/2026 16:51 100 28.59
07/10/2026 16:51 3 28.59
07/10/2026 16:51 100 28.59
07/10/2026 16:51 100 28.61
07/10/2026 16:51 16 28.62
07/10/2026 16:51 19 28.62
07/10/2026 16:50 1 28.64
07/10/2026 16:50 4 28.64
07/10/2026 16:50 5 28.64
07/10/2026 16:50 5 28.64
07/10/2026 16:50 18 28.64
07/10/2026 16:50 4 28.64
07/10/2026 16:50 100 28.61
07/10/2026 16:50 100 28.63
07/10/2026 16:50 1 28.63
07/10/2026 16:50 3 28.63
07/10/2026 16:50 15 28.63
07/10/2026 16:50 22 28.63
07/10/2026 16:50 18 28.60
07/10/2026 16:50 50 28.63
07/10/2026 16:50 37 28.63
07/10/2026 16:50 5 28.63
07/10/2026 16:50 1 28.63
07/10/2026 16:49 100 28.62
07/10/2026 16:49 100 28.62
07/10/2026 16:49 41 28.61
07/10/2026 16:49 287 28.59
07/10/2026 16:49 100 28.59
07/10/2026 16:49 100 28.57
07/10/2026 16:49 100 28.57
07/10/2026 16:49 100 28.58
07/10/2026 16:49 100 28.58
07/10/2026 16:49 300 28.61
07/10/2026 16:49 100 28.625
07/10/2026 16:49 100 28.625
07/10/2026 16:48 100 28.625
07/10/2026 16:47 4 28.64
07/10/2026 16:47 14 28.64
07/10/2026 16:47 2 28.64
07/10/2026 16:47 10 28.63
07/10/2026 16:47 100 28.645
07/10/2026 16:46 2 28.63
07/10/2026 16:46 12 28.63
07/10/2026 16:46 14 28.58
07/10/2026 16:46 46 28.58
07/10/2026 16:46 20 28.55
07/10/2026 16:44 100 28.475
07/10/2026 16:41 100 28.485
07/10/2026 16:41 60 28.48
07/10/2026 16:41 3 28.45
07/10/2026 16:41 1 28.45
07/10/2026 16:41 1 28.45
07/10/2026 16:41 100 28.45
07/10/2026 16:40 5 28.43
07/10/2026 16:40 5 28.43
07/10/2026 16:40 25 28.43
07/10/2026 16:40 25 28.43
07/10/2026 16:40 1 28.43
07/10/2026 16:40 5 28.43
07/10/2026 16:40 5 28.43
07/10/2026 16:40 5 28.43
07/10/2026 16:40 100 28.43
07/10/2026 16:40 100 28.43
07/10/2026 16:39 100 28.50
07/10/2026 16:39 100 28.50
07/10/2026 16:38 60 28.46
07/10/2026 16:38 1 28.45
07/10/2026 16:38 100 28.45
07/10/2026 16:37 43 28.43
07/10/2026 16:36 1 28.28
07/10/2026 16:36 1 28.28
07/10/2026 16:35 1 28.28
07/10/2026 16:35 1 28.28
07/10/2026 16:35 100 28.38
07/10/2026 16:35 1 28.31
07/10/2026 16:35 1 28.30
07/10/2026 16:35 30 28.30
07/10/2026 16:35 37 28.29
07/10/2026 16:35 1 28.29
07/10/2026 16:35 1 28.29
07/10/2026 16:35 13 28.27
07/10/2026 16:33 100 28.26
07/10/2026 16:33 56 28.20
07/10/2026 16:33 38 28.19
07/10/2026 16:33 31 28.17
07/10/2026 16:33 8 28.17
07/10/2026 16:33 31 28.17
07/10/2026 16:33 8 28.17
07/10/2026 16:33 31 28.17
07/10/2026 16:33 15 28.17
07/10/2026 16:33 31 28.17
07/10/2026 16:33 8 28.17
07/10/2026 16:33 29 28.17
07/10/2026 16:33 41 28.15
07/10/2026 16:33 41 28.15
07/10/2026 16:33 1 28.15
07/10/2026 16:33 41 28.11
07/10/2026 16:33 10 28.09
07/10/2026 16:33 35 28.11
07/10/2026 16:33 25 28.11
07/10/2026 16:33 100 28.11
07/10/2026 16:33 36 28.11
07/10/2026 16:33 60 28.11
07/10/2026 16:33 4 28.11
07/10/2026 16:33 3 28.15
07/10/2026 16:33 26 28.15
07/10/2026 16:33 2 28.13
07/10/2026 16:33 2 28.15
07/10/2026 16:33 2 28.14
07/10/2026 16:33 2 28.13
07/10/2026 16:33 2 28.14
07/10/2026 16:33 98 28.15
07/10/2026 16:33 2 28.15
07/10/2026 16:33 100 28.15
07/10/2026 16:33 19 28.15
07/10/2026 16:33 81 28.15
07/10/2026 16:33 19 28.15
07/10/2026 16:33 42 28.15
07/10/2026 16:32 39 28.15
07/10/2026 16:32 100 28.16
07/10/2026 16:32 100 28.225
07/10/2026 16:32 100 28.22
07/10/2026 16:32 100 28.24
07/10/2026 16:32 3 28.24
07/10/2026 16:32 97 28.24
07/10/2026 16:32 3 28.24
07/10/2026 16:32 100 28.29
07/10/2026 16:32 100 28.30
07/10/2026 16:32 100 28.31
07/10/2026 16:32 100 28.34
07/10/2026 16:32 100 28.34
07/10/2026 16:32 100 28.41
07/10/2026 16:32 100 28.41
07/10/2026 16:31 81 28.42
07/10/2026 16:31 100 28.43
07/10/2026 16:30 1 28.47
07/10/2026 16:30 100 28.47
07/10/2026 16:29 5 28.43
07/10/2026 16:28 5 28.43
07/10/2026 16:27 100 28.47
07/10/2026 16:27 11 28.45
07/10/2026 16:27 29 28.45
07/10/2026 16:26 1 28.50
07/10/2026 16:26 100 28.475
07/10/2026 16:25 2 28.475
07/10/2026 16:21 40 28.46
07/10/2026 16:21 5 28.49
07/10/2026 16:21 82 28.49
07/10/2026 16:21 18 28.49
07/10/2026 16:21 1 28.50
07/10/2026 16:21 99 28.50
07/10/2026 16:21 201 28.50
07/10/2026 16:21 100 28.51
07/10/2026 16:19 100 28.56
07/10/2026 16:19 45 28.56
07/10/2026 16:19 55 28.56
07/10/2026 16:19 100 28.57
07/10/2026 16:19 56 28.57
07/10/2026 16:19 97 28.57
07/10/2026 16:19 100 28.59
07/10/2026 16:19 1 28.59
07/10/2026 16:19 99 28.59
07/10/2026 16:19 1 28.59
07/10/2026 16:19 100 28.59
07/10/2026 16:19 100 28.59
07/10/2026 16:18 1 28.66
07/10/2026 16:16 100 28.70
07/10/2026 16:16 100 28.70
07/10/2026 16:16 1 28.72
07/10/2026 16:16 4 28.75
07/10/2026 16:16 55 28.76
07/10/2026 16:16 48 28.76
07/10/2026 16:16 1 28.74
07/10/2026 16:16 6 28.76
07/10/2026 16:16 20 28.75
07/10/2026 16:16 49 28.75
07/10/2026 16:16 10 28.75
07/10/2026 16:16 3 28.75
07/10/2026 16:16 33 28.75
07/10/2026 16:16 4 28.74
07/10/2026 16:16 60 28.74
07/10/2026 16:16 4 28.72
07/10/2026 16:16 2 28.74
07/10/2026 16:16 4 28.74
07/10/2026 16:16 2 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 4 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 1 28.74
07/10/2026 16:16 29 28.74
07/10/2026 16:14 100 28.74
07/10/2026 16:14 100 28.74
07/10/2026 16:14 100 28.75
07/10/2026 16:14 12 28.75
07/10/2026 16:14 1 28.76
07/10/2026 16:14 100 28.76
07/10/2026 16:14 1 28.77
07/10/2026 16:13 6 28.79
07/10/2026 16:13 1 28.79
07/10/2026 16:13 25 28.78
07/10/2026 16:13 2 28.78
07/10/2026 16:13 16 28.76
07/10/2026 16:13 10 28.76
07/10/2026 16:13 90 28.76
07/10/2026 16:13 5 28.76
07/10/2026 16:13 5 28.76
07/10/2026 16:13 5 28.76
07/10/2026 16:13 100 28.77
07/10/2026 16:13 1 28.83
07/10/2026 16:13 2 28.83
07/10/2026 16:10 13 28.85
07/10/2026 16:10 1 28.85
07/10/2026 16:10 3 28.85
07/10/2026 16:10 29 28.82
07/10/2026 16:10 35 28.82
07/10/2026 16:10 16 28.82
07/10/2026 16:10 25 28.79
07/10/2026 16:10 100 28.79
07/10/2026 16:10 175 28.84
07/10/2026 16:10 25 28.84
07/10/2026 16:09 1 28.895
07/10/2026 16:08 100 28.86
07/10/2026 16:08 1 28.86
07/10/2026 16:08 7 28.90
07/10/2026 16:07 16 28.92
07/10/2026 16:07 1 28.92
07/10/2026 16:07 1 28.92
07/10/2026 16:07 43 28.92
07/10/2026 16:07 16 28.91
07/10/2026 16:06 83 28.87
07/10/2026 16:06 17 28.87
07/10/2026 16:06 3 28.88
07/10/2026 16:06 97 28.88
07/10/2026 16:06 25 28.89
07/10/2026 16:06 294 28.89
07/10/2026 16:06 100 28.89
07/10/2026 16:06 1 28.89
07/10/2026 16:06 100 28.89
07/10/2026 16:06 100 28.89
07/10/2026 16:05 1 28.96
07/10/2026 16:04 26 28.95
07/10/2026 16:04 74 28.95
07/10/2026 16:04 26 28.95
07/10/2026 16:04 3 28.95
07/10/2026 16:04 14 28.94
07/10/2026 16:04 100 28.94
07/10/2026 16:04 43 28.93
07/10/2026 16:04 50 28.89
07/10/2026 16:04 50 28.89
07/10/2026 16:04 50 28.90
07/10/2026 16:04 25 28.90
07/10/2026 16:04 100 28.90
07/10/2026 16:04 25 28.90
07/10/2026 16:04 6 28.94
07/10/2026 16:04 94 28.94
07/10/2026 16:04 200 28.90
07/10/2026 16:04 100 28.91
07/10/2026 16:04 40 28.91
07/10/2026 16:04 100 28.91
07/10/2026 16:04 100 28.91
07/10/2026 16:04 24 28.94
07/10/2026 16:04 1 28.94
07/10/2026 16:04 27 28.94
07/10/2026 16:04 53 28.94
07/10/2026 16:04 47 28.94
07/10/2026 16:04 100 28.93
07/10/2026 16:04 100 28.93
07/10/2026 16:04 100 28.93
07/10/2026 16:04 100 28.90
07/10/2026 16:04 105 28.94
07/10/2026 16:04 100 28.98
07/10/2026 16:04 49 28.98
07/10/2026 16:04 30 28.98
07/10/2026 16:04 80 28.97
07/10/2026 16:04 31 28.94
07/10/2026 16:04 16 28.94
07/10/2026 16:04 25 28.94
07/10/2026 16:04 39 28.94
07/10/2026 16:04 51 28.94
07/10/2026 16:04 50 28.93
07/10/2026 16:04 22 28.93
07/10/2026 16:04 54 28.94
07/10/2026 16:04 2 28.93
07/10/2026 16:04 100 28.93
07/10/2026 16:04 48 28.93
07/10/2026 16:04 11 28.93
07/10/2026 16:04 25 28.93
07/10/2026 16:04 1 28.93
07/10/2026 16:04 100 28.90
07/10/2026 16:04 4 28.90
07/10/2026 16:04 4 28.91
07/10/2026 16:04 4 28.91
07/10/2026 16:04 4 28.91
07/10/2026 16:04 4 28.91
07/10/2026 16:04 84 28.91
07/10/2026 16:04 25 28.91
07/10/2026 16:04 75 28.91
07/10/2026 16:04 100 29.00
07/10/2026 16:03 2 29.01
07/10/2026 16:03 25 29.01
07/10/2026 16:03 25 29.01
07/10/2026 16:03 49 29.01
07/10/2026 16:03 100 29.05
07/10/2026 16:03 100 29.01
07/10/2026 16:03 100 29.02
07/10/2026 16:03 100 29.01
07/10/2026 16:03 100 29.00
07/10/2026 16:01 100 28.96
07/10/2026 15:54 4 28.95
07/10/2026 15:54 4 28.96
07/10/2026 15:54 25 28.96
07/10/2026 15:54 4 28.96
07/10/2026 15:54 100 28.96
07/10/2026 15:54 100 28.96
07/10/2026 15:54 100 28.96
07/10/2026 15:53 1 28.95
07/10/2026 15:52 46 28.89
07/10/2026 15:52 5 28.88
07/10/2026 15:52 1 28.88
07/10/2026 15:51 100 28.84
07/10/2026 15:51 108 28.77
07/10/2026 15:51 35 28.80
07/10/2026 15:51 65 28.80
07/10/2026 15:51 100 28.80
07/10/2026 15:51 100 28.77
07/10/2026 15:51 25 28.78
07/10/2026 15:51 6 28.78
07/10/2026 15:51 94 28.78
07/10/2026 15:51 10 28.79
07/10/2026 15:51 50 28.79
07/10/2026 15:51 20 28.79
07/10/2026 15:51 200 28.79
07/10/2026 15:51 20 28.79
07/10/2026 15:51 6 28.78
07/10/2026 15:51 1 28.78
07/10/2026 15:51 100 28.78
07/10/2026 15:51 100 28.79
07/10/2026 15:51 100 28.82
07/10/2026 15:51 100 28.82
07/10/2026 15:51 2 28.94
07/10/2026 15:51 3 28.94
07/10/2026 15:51 2 28.94
07/10/2026 15:51 3 28.94
07/10/2026 15:46 3 29.00
07/10/2026 15:46 100 28.865
07/10/2026 15:46 2 28.865
07/10/2026 15:46 1 28.865
07/10/2026 15:43 1 28.865
07/10/2026 15:37 2 28.855
07/10/2026 15:37 1 28.855
07/10/2026 15:32 25 28.82
07/10/2026 15:32 25 28.82
07/10/2026 15:32 100 28.84
07/10/2026 15:31 100 28.89
07/10/2026 15:31 120 28.89
07/10/2026 15:31 100 28.93
07/10/2026 15:30 1 28.89
07/10/2026 15:30 2 28.89
07/10/2026 15:30 1 28.89
07/10/2026 15:30 100 29.065
07/10/2026 15:30 100 29.07
07/10/2026 15:30 70 29.065
07/10/2026 15:30 1 29.065
07/10/2026 15:30 1 29.23
07/10/2026 15:30 6654 29.11
07/10/2026 15:30 60 28.99
07/10/2026 15:13 1 29.01
07/10/2026 14:51 1 29.01