Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.32
-2.06
(
-4.35% )
|
45.30
|
1,200 |
45.32
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 45.32 |
| 08/14/2026 23:20 | � | 45.32 |
| 08/14/2026 22:30 | � | 45.32 |
| 08/14/2026 22:00 | � | 45.32 |
| 08/14/2026 22:00 | 102588 | 45.32 |
| 08/14/2026 21:59 | 12 | 45.31 |
| 08/14/2026 21:59 | 97 | 45.31 |
| 08/14/2026 21:59 | 1 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 100 | 45.305 |
| 08/14/2026 21:59 | 98 | 45.30 |
| 08/14/2026 21:59 | 362 | 45.30 |
| 08/14/2026 21:59 | 9 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 103 | 45.32 |
| 08/14/2026 21:59 | 16 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 10 | 45.31 |
| 08/14/2026 21:59 | 329 | 45.30 |
| 08/14/2026 21:59 | 500 | 45.30 |
| 08/14/2026 21:59 | 10 | 45.31 |
| 08/14/2026 21:59 | 12 | 45.31 |
| 08/14/2026 21:59 | 6 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.31 |
| 08/14/2026 21:59 | 5 | 45.31 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 41 | 45.32 |
| 08/14/2026 21:59 | 84 | 45.32 |
| 08/14/2026 21:59 | 25 | 45.32 |
| 08/14/2026 21:59 | 69 | 45.32 |
| 08/14/2026 21:59 | 3 | 45.31 |
| 08/14/2026 21:59 | 6 | 45.31 |
| 08/14/2026 21:59 | 37 | 45.31 |
| 08/14/2026 21:59 | 34 | 45.315 |
| 08/14/2026 21:59 | 5 | 45.315 |
| 08/14/2026 21:59 | 6 | 45.31 |
| 08/14/2026 21:59 | 10 | 45.31 |
| 08/14/2026 21:59 | 31 | 45.32 |
| 08/14/2026 21:59 | 11 | 45.31 |
| 08/14/2026 21:59 | 7 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.31 |
| 08/14/2026 21:59 | 15 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.31 |
| 08/14/2026 21:59 | 8 | 45.31 |
| 08/14/2026 21:59 | 13 | 45.31 |
| 08/14/2026 21:59 | 2 | 45.305 |
| 08/14/2026 21:59 | 452 | 45.29 |
| 08/14/2026 21:59 | 14 | 45.29 |
| 08/14/2026 21:59 | 137 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.30 |
| 08/14/2026 21:59 | 125 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.305 |
| 08/14/2026 21:59 | 10 | 45.305 |
| 08/14/2026 21:59 | 62 | 45.305 |
| 08/14/2026 21:59 | 5 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.305 |
| 08/14/2026 21:59 | 18 | 45.305 |
| 08/14/2026 21:59 | 19 | 45.305 |
| 08/14/2026 21:59 | 25 | 45.31 |
| 08/14/2026 21:59 | 3 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.32 |
| 08/14/2026 21:59 | 163 | 45.32 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 1 | 45.31 |
| 08/14/2026 21:59 | 125 | 45.31 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 5 | 45.30 |
| 08/14/2026 21:59 | 6 | 45.30 |
| 08/14/2026 21:59 | 94 | 45.30 |
| 08/14/2026 21:59 | 6 | 45.30 |
| 08/14/2026 21:59 | 1 | 45.30 |
| 08/14/2026 21:59 | 32 | 45.30 |
| 08/14/2026 21:59 | 268 | 45.30 |
| 08/14/2026 21:59 | 83 | 45.30 |
| 08/14/2026 21:59 | 65 | 45.30 |
| 08/14/2026 21:59 | 17 | 45.30 |
| 08/14/2026 21:59 | 200 | 45.30 |
| 08/14/2026 21:59 | 20 | 45.30 |
| 08/14/2026 21:59 | 400 | 45.30 |
| 08/14/2026 21:59 | 137 | 45.31 |
| 08/14/2026 21:59 | 632 | 45.31 |
| 08/14/2026 21:59 | 93 | 45.31 |
| 08/14/2026 21:59 | 959 | 45.32 |
| 08/14/2026 21:59 | 287 | 45.30 |
| 08/14/2026 21:59 | 5 | 45.30 |
| 08/14/2026 21:59 | 34 | 45.31 |
| 08/14/2026 21:59 | 100 | 45.325 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 100 | 45.31 |
| 08/14/2026 21:59 | 6 | 45.30 |
| 08/14/2026 21:59 | 6 | 45.30 |
| 08/14/2026 21:59 | 6 | 45.30 |
| 08/14/2026 21:59 | 48 | 45.30 |
| 08/14/2026 21:59 | 63 | 45.30 |
| 08/14/2026 21:59 | 92 | 45.30 |
| 08/14/2026 21:59 | 500 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.30 |
| 08/14/2026 21:59 | 263 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.33 |
| 08/14/2026 21:59 | 4 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.32 |
| 08/14/2026 21:59 | 4 | 45.32 |
| 08/14/2026 21:59 | 3 | 45.32 |
| 08/14/2026 21:59 | 56 | 45.32 |
| 08/14/2026 21:59 | 51 | 45.32 |
| 08/14/2026 21:59 | 1 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 40 | 45.29 |
| 08/14/2026 21:59 | 300 | 45.29 |
| 08/14/2026 21:59 | 92 | 45.29 |
| 08/14/2026 21:59 | 49 | 45.29 |
| 08/14/2026 21:59 | 100 | 45.29 |
| 08/14/2026 21:59 | 85 | 45.29 |
| 08/14/2026 21:59 | 460 | 45.29 |
| 08/14/2026 21:59 | 64 | 45.30 |
| 08/14/2026 21:59 | 75 | 45.30 |
| 08/14/2026 21:59 | 8 | 45.30 |
| 08/14/2026 21:59 | 19 | 45.30 |
| 08/14/2026 21:59 | 300 | 45.30 |
| 08/14/2026 21:59 | 200 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.30 |
| 08/14/2026 21:59 | 100 | 45.30 |
| 08/14/2026 21:59 | 10 | 45.325 |
| 08/14/2026 21:59 | 48 | 45.35 |
| 08/14/2026 21:59 | 4 | 45.33 |
| 08/14/2026 21:59 | 1 | 45.33 |
| 08/14/2026 21:59 | 1 | 45.33 |
| 08/14/2026 21:59 | 5 | 45.33 |
| 08/14/2026 21:59 | 10 | 45.33 |
| 08/14/2026 21:59 | 166 | 45.33 |
| 08/14/2026 21:59 | 12 | 45.33 |
| 08/14/2026 21:59 | 62 | 45.34 |
| 08/14/2026 21:59 | 64 | 45.34 |
| 08/14/2026 21:59 | 26 | 45.34 |
| 08/14/2026 21:59 | 81 | 45.34 |
| 08/14/2026 21:59 | 1 | 45.34 |
| 08/14/2026 21:59 | 30 | 45.34 |
| 08/14/2026 21:59 | 300 | 45.34 |
| 08/14/2026 21:59 | 76 | 45.34 |
| 08/14/2026 21:59 | 24 | 45.34 |
| 08/14/2026 21:59 | 84 | 45.34 |
| 08/14/2026 21:59 | 10 | 45.34 |
| 08/14/2026 21:59 | 78 | 45.35 |
| 08/14/2026 21:59 | 315 | 45.35 |
| 08/14/2026 21:59 | 142 | 45.35 |
| 08/14/2026 21:59 | 100 | 45.35 |
| 08/14/2026 21:59 | 25 | 45.35 |
| 08/14/2026 21:59 | 23 | 45.35 |
| 08/14/2026 21:59 | 7 | 45.35 |
| 08/14/2026 21:59 | 300 | 45.35 |
| 08/14/2026 21:59 | 40 | 45.38 |
| 08/14/2026 21:59 | 10 | 45.375 |
| 08/14/2026 21:59 | 11 | 45.375 |
| 08/14/2026 21:59 | 100 | 45.37 |
| 08/14/2026 21:59 | 100 | 45.35 |
| 08/14/2026 21:59 | 43 | 45.35 |
| 08/14/2026 21:59 | 40 | 45.35 |
| 08/14/2026 21:59 | 4 | 45.36 |
| 08/14/2026 21:59 | 25 | 45.36 |
| 08/14/2026 21:59 | 25 | 45.36 |
| 08/14/2026 21:59 | 25 | 45.36 |
| 08/14/2026 21:59 | 43 | 45.36 |
| 08/14/2026 21:59 | 20 | 45.36 |
| 08/14/2026 21:59 | 40 | 45.36 |
| 08/14/2026 21:59 | 60 | 45.36 |
| 08/14/2026 21:59 | 13 | 45.36 |
| 08/14/2026 21:59 | 43 | 45.36 |
| 08/14/2026 21:59 | 23 | 45.38 |
| 08/14/2026 21:59 | 73 | 45.38 |
| 08/14/2026 21:59 | 1 | 45.38 |
| 08/14/2026 21:59 | 100 | 45.38 |
| 08/14/2026 21:59 | 100 | 45.38 |
| 08/14/2026 21:59 | 100 | 45.38 |
| 08/14/2026 21:59 | 300 | 45.38 |
| 08/14/2026 21:59 | 74 | 45.38 |
| 08/14/2026 21:59 | 26 | 45.38 |
| 08/14/2026 21:59 | 1 | 45.38 |
| 08/14/2026 21:59 | 9 | 45.38 |
| 08/14/2026 21:59 | 100 | 45.38 |
| 08/14/2026 21:59 | 100 | 45.38 |
| 08/14/2026 21:59 | 4 | 45.38 |
| 08/14/2026 21:59 | 3 | 45.38 |
| 08/14/2026 21:59 | 57 | 45.38 |
| 08/14/2026 21:59 | 1 | 45.38 |
| 08/14/2026 21:59 | 300 | 45.38 |
| 08/14/2026 21:59 | 1257 | 45.38 |
| 08/14/2026 21:59 | 122 | 45.39 |
| 08/14/2026 21:59 | 30 | 45.39 |
| 08/14/2026 21:59 | 23 | 45.39 |
| 08/14/2026 21:59 | 4 | 45.39 |
| 08/14/2026 21:59 | 1 | 45.405 |
| 08/14/2026 21:59 | 54 | 45.39 |
| 08/14/2026 21:59 | 1 | 45.405 |
| 08/14/2026 21:58 | 10 | 45.405 |
| 08/14/2026 21:58 | 21 | 45.405 |
| 08/14/2026 21:58 | 100 | 45.405 |
| 08/14/2026 21:58 | 22 | 45.39 |
| 08/14/2026 21:58 | 178 | 45.39 |
| 08/14/2026 21:58 | 8 | 45.38 |
| 08/14/2026 21:58 | 100 | 45.38 |
| 08/14/2026 21:58 | 100 | 45.375 |
| 08/14/2026 21:58 | 100 | 45.375 |
| 08/14/2026 21:58 | 100 | 45.375 |
| 08/14/2026 21:58 | 100 | 45.375 |
| 08/14/2026 21:58 | 122 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 23 | 45.37 |
| 08/14/2026 21:58 | 33 | 45.37 |
| 08/14/2026 21:58 | 25 | 45.37 |
| 08/14/2026 21:58 | 25 | 45.37 |
| 08/14/2026 21:58 | 15 | 45.37 |
| 08/14/2026 21:58 | 17 | 45.37 |
| 08/14/2026 21:58 | 43 | 45.37 |
| 08/14/2026 21:58 | 19 | 45.37 |
| 08/14/2026 21:58 | 74 | 45.37 |
| 08/14/2026 21:58 | 19 | 45.37 |
| 08/14/2026 21:58 | 25 | 45.37 |
| 08/14/2026 21:58 | 94 | 45.37 |
| 08/14/2026 21:58 | 15 | 45.375 |
| 08/14/2026 21:58 | 100 | 45.375 |
| 08/14/2026 21:58 | 6 | 45.37 |
| 08/14/2026 21:58 | 25 | 45.37 |
| 08/14/2026 21:58 | 99 | 45.37 |
| 08/14/2026 21:58 | 60 | 45.38 |
| 08/14/2026 21:58 | 100 | 45.38 |
| 08/14/2026 21:58 | 4 | 45.38 |
| 08/14/2026 21:58 | 4 | 45.38 |
| 08/14/2026 21:58 | 6 | 45.38 |
| 08/14/2026 21:58 | 1 | 45.38 |
| 08/14/2026 21:58 | 4 | 45.38 |
| 08/14/2026 21:58 | 100 | 45.38 |
| 08/14/2026 21:58 | 2 | 45.38 |
| 08/14/2026 21:58 | 100 | 45.38 |
| 08/14/2026 21:58 | 93 | 45.38 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 5 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 2 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 27 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 9 | 45.37 |
| 08/14/2026 21:58 | 35 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 5 | 45.37 |
| 08/14/2026 21:58 | 13 | 45.37 |
| 08/14/2026 21:58 | 5 | 45.37 |
| 08/14/2026 21:58 | 21 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 300 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 24 | 45.37 |
| 08/14/2026 21:58 | 49 | 45.37 |
| 08/14/2026 21:58 | 33 | 45.37 |
| 08/14/2026 21:58 | 300 | 45.37 |
| 08/14/2026 21:58 | 39 | 45.37 |
| 08/14/2026 21:58 | 40 | 45.37 |
| 08/14/2026 21:58 | 46 | 45.37 |
| 08/14/2026 21:58 | 41 | 45.37 |
| 08/14/2026 21:58 | 11 | 45.37 |
| 08/14/2026 21:58 | 128 | 45.375 |
| 08/14/2026 21:58 | 10 | 45.375 |
| 08/14/2026 21:58 | 69 | 45.375 |
| 08/14/2026 21:58 | 52 | 45.375 |
| 08/14/2026 21:58 | 114 | 45.375 |
| 08/14/2026 21:58 | 8 | 45.375 |
| 08/14/2026 21:58 | 1 | 45.38 |
| 08/14/2026 21:58 | 3 | 45.38 |
| 08/14/2026 21:58 | 1 | 45.375 |
| 08/14/2026 21:58 | 1 | 45.38 |
| 08/14/2026 21:58 | 2 | 45.38 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 99 | 45.365 |
| 08/14/2026 21:58 | 1 | 45.365 |
| 08/14/2026 21:58 | 1 | 45.36 |
| 08/14/2026 21:58 | 108 | 45.36 |
| 08/14/2026 21:58 | 1 | 45.36 |
| 08/14/2026 21:58 | 117 | 45.36 |
| 08/14/2026 21:58 | 83 | 45.36 |
| 08/14/2026 21:58 | 217 | 45.36 |
| 08/14/2026 21:58 | 41 | 45.36 |
| 08/14/2026 21:58 | 41 | 45.36 |
| 08/14/2026 21:58 | 1 | 45.36 |
| 08/14/2026 21:58 | 35 | 45.37 |
| 08/14/2026 21:58 | 65 | 45.37 |
| 08/14/2026 21:58 | 48 | 45.37 |
| 08/14/2026 21:58 | 4 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 2 | 45.37 |
| 08/14/2026 21:58 | 23 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 100 | 45.37 |
| 08/14/2026 21:58 | 2 | 45.37 |
| 08/14/2026 21:58 | 1 | 45.37 |
| 08/14/2026 21:58 | 2 | 45.37 |
| 08/14/2026 21:58 | 2 | 45.34 |
| 08/14/2026 21:58 | 2 | 45.35 |
| 08/14/2026 21:58 | 27 | 45.35 |
| 08/14/2026 21:58 | 173 | 45.35 |
| 08/14/2026 21:58 | 2 | 45.35 |
| 08/14/2026 21:58 | 45 | 45.35 |
| 08/14/2026 21:58 | 2 | 45.35 |
| 08/14/2026 21:58 | 6 | 45.35 |
| 08/14/2026 21:58 | 2 | 45.35 |
| 08/14/2026 21:58 | 2 | 45.35 |
| 08/14/2026 21:58 | 2 | 45.35 |
| 08/14/2026 21:58 | 5 | 45.35 |
| 08/14/2026 21:58 | 4 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 18 | 45.35 |
| 08/14/2026 21:58 | 4 | 45.32 |
| 08/14/2026 21:58 | 100 | 45.295 |
| 08/14/2026 21:58 | 100 | 45.295 |
| 08/14/2026 21:58 | 200 | 45.295 |
| 08/14/2026 21:58 | 100 | 45.295 |
| 08/14/2026 21:58 | 1 | 45.30 |
| 08/14/2026 21:58 | 100 | 45.30 |
| 08/14/2026 21:58 | 70 | 45.30 |
| 08/14/2026 21:58 | 31 | 45.30 |
| 08/14/2026 21:58 | 99 | 45.30 |
| 08/14/2026 21:58 | 1 | 45.30 |
| 08/14/2026 21:58 | 33 | 45.30 |
| 08/14/2026 21:58 | 50 | 45.30 |
| 08/14/2026 21:58 | 10 | 45.30 |
| 08/14/2026 21:58 | 16 | 45.30 |
| 08/14/2026 21:58 | 216 | 45.31 |
| 08/14/2026 21:58 | 84 | 45.31 |
| 08/14/2026 21:58 | 216 | 45.31 |
| 08/14/2026 21:58 | 77 | 45.31 |
| 08/14/2026 21:58 | 8 | 45.32 |
| 08/14/2026 21:58 | 2 | 45.32 |
| 08/14/2026 21:58 | 2 | 45.32 |
| 08/14/2026 21:58 | 2 | 45.32 |
| 08/14/2026 21:58 | 13 | 45.32 |
| 08/14/2026 21:58 | 21 | 45.33 |
| 08/14/2026 21:58 | 9 | 45.33 |
| 08/14/2026 21:58 | 32 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 93 | 45.35 |
| 08/14/2026 21:58 | 3 | 45.36 |
| 08/14/2026 21:58 | 93 | 45.36 |
| 08/14/2026 21:58 | 4 | 45.36 |
| 08/14/2026 21:58 | 3 | 45.36 |
| 08/14/2026 21:58 | 7 | 45.35 |
| 08/14/2026 21:58 | 94 | 45.35 |
| 08/14/2026 21:58 | 2 | 45.36 |
| 08/14/2026 21:58 | 165 | 45.36 |
| 08/14/2026 21:58 | 2 | 45.36 |
| 08/14/2026 21:58 | 10 | 45.36 |
| 08/14/2026 21:58 | 9 | 45.36 |
| 08/14/2026 21:58 | 85 | 45.36 |
| 08/14/2026 21:58 | 94 | 45.36 |
| 08/14/2026 21:58 | 100 | 45.36 |
| 08/14/2026 21:58 | 79 | 45.34 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 15 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 85 | 45.35 |
| 08/14/2026 21:58 | 15 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.34 |
| 08/14/2026 21:58 | 200 | 45.34 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.34 |
| 08/14/2026 21:58 | 200 | 45.34 |
| 08/14/2026 21:58 | 100 | 45.355 |
| 08/14/2026 21:58 | 100 | 45.34 |
| 08/14/2026 21:58 | 146 | 45.34 |
| 08/14/2026 21:58 | 300 | 45.34 |
| 08/14/2026 21:58 | 10 | 45.34 |
| 08/14/2026 21:58 | 32 | 45.34 |
| 08/14/2026 21:58 | 95 | 45.34 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.35 |
| 08/14/2026 21:58 | 100 | 45.36 |
| 08/14/2026 21:57 | 25 | 45.36 |
| 08/14/2026 21:57 | 10 | 45.36 |
| 08/14/2026 21:57 | 4 | 45.36 |
| 08/14/2026 21:57 | 4 | 45.36 |
| 08/14/2026 21:57 | 4 | 45.36 |
| 08/14/2026 21:57 | 48 | 45.36 |
| 08/14/2026 21:57 | 25 | 45.35 |
| 08/14/2026 21:57 | 3 | 45.35 |
| 08/14/2026 21:57 | 100 | 45.35 |
| 08/14/2026 21:57 | 28 | 45.35 |
| 08/14/2026 21:57 | 2 | 45.35 |
| 08/14/2026 21:57 | 144 | 45.34 |
| 08/14/2026 21:57 | 156 | 45.34 |
| 08/14/2026 21:57 | 100 | 45.34 |
| 08/14/2026 21:57 | 50 | 45.33 |
| 08/14/2026 21:57 | 44 | 45.33 |
| 08/14/2026 21:57 | 1 | 45.33 |
| 08/14/2026 21:57 | 100 | 45.32 |
| 08/14/2026 21:57 | 50 | 45.32 |
| 08/14/2026 21:57 | 88 | 45.31 |
| 08/14/2026 21:57 | 12 | 45.31 |
| 08/14/2026 21:57 | 125 | 45.33 |
| 08/14/2026 21:57 | 50 | 45.33 |
| 08/14/2026 21:57 | 50 | 45.33 |
| 08/14/2026 21:57 | 1 | 45.33 |
| 08/14/2026 21:57 | 61 | 45.33 |
| 08/14/2026 21:57 | 2 | 45.27 |
| 08/14/2026 21:57 | 1 | 45.27 |
| 08/14/2026 21:57 | 48 | 45.27 |
| 08/14/2026 21:57 | 6 | 45.28 |
| 08/14/2026 21:57 | 12 | 45.28 |
| 08/14/2026 21:57 | 100 | 45.29 |
| 08/14/2026 21:57 | 68 | 45.30 |
| 08/14/2026 21:57 | 10 | 45.30 |
| 08/14/2026 21:57 | 11 | 45.31 |
| 08/14/2026 21:57 | 89 | 45.31 |
| 08/14/2026 21:57 | 2 | 45.31 |
| 08/14/2026 21:57 | 74 | 45.31 |
| 08/14/2026 21:57 | 26 | 45.31 |
| 08/14/2026 21:57 | 23 | 45.31 |
| 08/14/2026 21:57 | 100 | 45.31 |
| 08/14/2026 21:57 | 51 | 45.31 |
| 08/14/2026 21:57 | 49 | 45.31 |
| 08/14/2026 21:57 | 25 | 45.31 |
| 08/14/2026 21:57 | 100 | 45.31 |
| 08/14/2026 21:57 | 1 | 45.31 |
| 08/14/2026 21:57 | 26 | 45.31 |
| 08/14/2026 21:57 | 4 | 45.31 |
| 08/14/2026 21:57 | 16 | 45.31 |
| 08/14/2026 21:57 | 15 | 45.31 |
| 08/14/2026 21:57 | 100 | 45.31 |
| 08/14/2026 21:57 | 100 | 45.31 |
| 08/14/2026 21:57 | 100 | 45.31 |
| 08/14/2026 21:57 | 35 | 45.31 |
| 08/14/2026 21:57 | 300 | 45.31 |
| 08/14/2026 21:57 | 31 | 45.31 |
| 08/14/2026 21:57 | 10 | 45.31 |
| 08/14/2026 21:57 | 265 | 45.31 |
| 08/14/2026 21:57 | 54 | 45.32 |
| 08/14/2026 21:57 | 120 | 45.32 |
| 08/14/2026 21:57 | 1 | 45.32 |
| 08/14/2026 21:57 | 100 | 45.34 |
| 08/14/2026 21:57 | 1 | 45.34 |
| 08/14/2026 21:56 | 100 | 45.30 |
| 08/14/2026 21:56 | 22 | 45.30 |
| 08/14/2026 21:56 | 9 | 45.30 |
| 08/14/2026 21:56 | 165 | 45.33 |
| 08/14/2026 21:56 | 33 | 45.33 |
| 08/14/2026 21:56 | 100 | 45.33 |
| 08/14/2026 21:56 | 2 | 45.34 |
| 08/14/2026 21:56 | 113 | 45.34 |
| 08/14/2026 21:56 | 20 | 45.34 |
| 08/14/2026 21:56 | 20 | 45.35 |
| 08/14/2026 21:56 | 8 | 45.36 |
| 08/14/2026 21:56 | 100 | 45.37 |
| 08/14/2026 21:56 | 20 | 45.37 |
| 08/14/2026 21:56 | 30 | 45.37 |
| 08/14/2026 21:56 | 100 | 45.37 |
| 08/14/2026 21:56 | 25 | 45.37 |
| 08/14/2026 21:56 | 100 | 45.37 |
| 08/14/2026 21:56 | 50 | 45.37 |
| 08/14/2026 21:56 | 100 | 45.37 |
| 08/14/2026 21:56 | 300 | 45.37 |
| 08/14/2026 21:56 | 124 | 45.38 |
| 08/14/2026 21:56 | 4 | 45.38 |
| 08/14/2026 21:56 | 48 | 45.39 |
| 08/14/2026 21:56 | 100 | 45.40 |
| 08/14/2026 21:56 | 28 | 45.40 |
| 08/14/2026 21:56 | 100 | 45.42 |
| 08/14/2026 21:56 | 100 | 45.42 |
| 08/14/2026 21:56 | 100 | 45.42 |
| 08/14/2026 21:56 | 100 | 45.42 |
| 08/14/2026 21:56 | 93 | 45.42 |
| 08/14/2026 21:56 | 16 | 45.43 |
| 08/14/2026 21:56 | 27 | 45.43 |
| 08/14/2026 21:56 | 24 | 45.43 |
| 08/14/2026 21:56 | 2 | 45.43 |
| 08/14/2026 21:56 | 21 | 45.43 |
| 08/14/2026 21:56 | 7 | 45.43 |
| 08/14/2026 21:56 | 21 | 45.43 |
| 08/14/2026 21:56 | 21 | 45.43 |
| 08/14/2026 21:56 | 30 | 45.43 |
| 08/14/2026 21:56 | 1 | 45.49 |
| 08/14/2026 21:56 | 68 | 45.49 |
| 08/14/2026 21:55 | 56 | 45.45 |
| 08/14/2026 21:55 | 1 | 45.45 |
| 08/14/2026 21:55 | 1 | 45.46 |
| 08/14/2026 21:55 | 42 | 45.46 |
| 08/14/2026 21:55 | 31 | 45.46 |
| 08/14/2026 21:55 | 69 | 45.46 |
| 08/14/2026 21:55 | 5 | 45.44 |
| 08/14/2026 21:55 | 6 | 45.44 |
| 08/14/2026 21:55 | 6 | 45.44 |
| 08/14/2026 21:55 | 6 | 45.44 |
| 08/14/2026 21:55 | 6 | 45.44 |
| 08/14/2026 21:55 | 6 | 45.44 |
| 08/14/2026 21:55 | 1 | 45.44 |
| 08/14/2026 21:55 | 7 | 45.44 |
| 08/14/2026 21:55 | 2 | 45.43 |
| 08/14/2026 21:55 | 100 | 45.44 |
| 08/14/2026 21:55 | 33 | 45.44 |
| 08/14/2026 21:55 | 42 | 45.45 |
| 08/14/2026 21:55 | 40 | 45.45 |
| 08/14/2026 21:55 | 88 | 45.45 |
| 08/14/2026 21:55 | 32 | 45.45 |
| 08/14/2026 21:55 | 100 | 45.46 |
| 08/14/2026 21:55 | 100 | 45.46 |
| 08/14/2026 21:55 | 32 | 45.46 |
| 08/14/2026 21:55 | 100 | 45.48 |
| 08/14/2026 21:55 | 100 | 45.48 |
| 08/14/2026 21:55 | 200 | 45.48 |
| 08/14/2026 21:55 | 120 | 45.49 |
| 08/14/2026 21:55 | 1 | 45.49 |
| 08/14/2026 21:55 | 200 | 45.525 |
| 08/14/2026 21:55 | 1 | 45.51 |
| 08/14/2026 21:55 | 5 | 45.50 |
| 08/14/2026 21:55 | 15 | 45.50 |
| 08/14/2026 21:55 | 231 | 45.50 |
| 08/14/2026 21:55 | 1 | 45.50 |
| 08/14/2026 21:55 | 1 | 45.50 |
| 08/14/2026 21:55 | 100 | 45.50 |
| 08/14/2026 21:55 | 10 | 45.49 |
| 08/14/2026 21:55 | 10 | 45.485 |
| 08/14/2026 21:55 | 20 | 45.485 |
| 08/14/2026 21:55 | 100 | 45.48 |
| 08/14/2026 21:55 | 100 | 45.46 |
| 08/14/2026 21:55 | 100 | 45.46 |
| 08/14/2026 21:55 | 1 | 45.50 |
| 08/14/2026 21:55 | 100 | 45.44 |
| 08/14/2026 21:55 | 200 | 45.44 |
| 08/14/2026 21:55 | 1 | 45.44 |
| 08/14/2026 21:55 | 100 | 45.425 |
| 08/14/2026 21:55 | 100 | 45.40 |
| 08/14/2026 21:55 | 100 | 45.39 |
| 08/14/2026 21:55 | 25 | 45.35 |
| 08/14/2026 21:55 | 25 | 45.35 |
| 08/14/2026 21:55 | 69 | 45.36 |
| 08/14/2026 21:55 | 25 | 45.36 |
| 08/14/2026 21:55 | 100 | 45.36 |
| 08/14/2026 21:55 | 6 | 45.36 |
| 08/14/2026 21:55 | 100 | 45.36 |
| 08/14/2026 21:55 | 100 | 45.36 |
| 08/14/2026 21:55 | 1 | 45.36 |
| 08/14/2026 21:55 | 24 | 45.36 |
| 08/14/2026 21:55 | 76 | 45.36 |
| 08/14/2026 21:55 | 100 | 45.35 |
| 08/14/2026 21:55 | 25 | 45.35 |
| 08/14/2026 21:55 | 25 | 45.35 |
| 08/14/2026 21:55 | 100 | 45.34 |
| 08/14/2026 21:55 | 100 | 45.31 |
| 08/14/2026 21:55 | 200 | 45.30 |
| 08/14/2026 21:55 | 100 | 45.29 |
| 08/14/2026 21:55 | 100 | 45.29 |
| 08/14/2026 21:55 | 1 | 45.29 |
| 08/14/2026 21:55 | 26 | 45.29 |
| 08/14/2026 21:54 | 41 | 45.29 |
| 08/14/2026 21:54 | 200 | 45.29 |
| 08/14/2026 21:54 | 10 | 45.28 |
| 08/14/2026 21:54 | 100 | 45.28 |
| 08/14/2026 21:54 | 50 | 45.28 |
| 08/14/2026 21:54 | 10 | 45.27 |
| 08/14/2026 21:54 | 10 | 45.27 |
| 08/14/2026 21:54 | 10 | 45.27 |
| 08/14/2026 21:54 | 10 | 45.27 |
| 08/14/2026 21:54 | 10 | 45.27 |
| 08/14/2026 21:54 | 33 | 45.27 |
| 08/14/2026 21:54 | 2 | 45.27 |
| 08/14/2026 21:54 | 2 | 45.27 |
| 08/14/2026 21:54 | 10 | 45.27 |
| 08/14/2026 21:54 | 100 | 45.28 |
| 08/14/2026 21:54 | 1 | 45.27 |
| 08/14/2026 21:54 | 2 | 45.27 |
| 08/14/2026 21:54 | 60 | 45.27 |
| 08/14/2026 21:54 | 25 | 45.255 |
| 08/14/2026 21:54 | 100 | 45.255 |
| 08/14/2026 21:54 | 69 | 45.25 |
| 08/14/2026 21:54 | 64 | 45.25 |
| 08/14/2026 21:54 | 46 | 45.25 |
| 08/14/2026 21:54 | 26 | 45.25 |
| 08/14/2026 21:54 | 64 | 45.25 |
| 08/14/2026 21:54 | 10 | 45.25 |
| 08/14/2026 21:54 | 90 | 45.26 |
| 08/14/2026 21:54 | 64 | 45.26 |
| 08/14/2026 21:54 | 146 | 45.26 |
| 08/14/2026 21:54 | 100 | 45.28 |
| 08/14/2026 21:54 | 12 | 45.28 |
| 08/14/2026 21:54 | 13 | 45.28 |
| 08/14/2026 21:54 | 100 | 45.28 |
| 08/14/2026 21:54 | 25 | 45.28 |
| 08/14/2026 21:53 | 1 | 45.25 |
| 08/14/2026 21:53 | 100 | 45.25 |
| 08/14/2026 21:53 | 99 | 45.25 |
| 08/14/2026 21:53 | 1 | 45.25 |
| 08/14/2026 21:53 | 100 | 45.26 |
| 08/14/2026 21:53 | 30 | 45.26 |
| 08/14/2026 21:53 | 27 | 45.26 |
| 08/14/2026 21:53 | 100 | 45.27 |
| 08/14/2026 21:53 | 165 | 45.27 |
| 08/14/2026 21:53 | 99 | 45.27 |
| 08/14/2026 21:53 | 1 | 45.27 |
| 08/14/2026 21:53 | 2 | 45.27 |
| 08/14/2026 21:53 | 19 | 45.27 |
| 08/14/2026 21:53 | 13 | 45.27 |
| 08/14/2026 21:53 | 100 | 45.28 |
| 08/14/2026 21:53 | 29 | 45.28 |
| 08/14/2026 21:53 | 100 | 45.28 |
| 08/14/2026 21:53 | 25 | 45.30 |
| 08/14/2026 21:53 | 50 | 45.30 |
| 08/14/2026 21:53 | 50 | 45.30 |
| 08/14/2026 21:53 | 8 | 45.29 |
| 08/14/2026 21:52 | 200 | 45.31 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 83 | 45.31 |
| 08/14/2026 21:52 | 17 | 45.31 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 100 | 45.31 |
| 08/14/2026 21:52 | 3 | 45.31 |
| 08/14/2026 21:52 | 1 | 45.32 |
| 08/14/2026 21:51 | 1 | 45.28 |
| 08/14/2026 21:51 | 29 | 45.28 |
| 08/14/2026 21:51 | 70 | 45.28 |
| 08/14/2026 21:51 | 1 | 45.28 |
| 08/14/2026 21:51 | 62 | 45.29 |
| 08/14/2026 21:51 | 38 | 45.29 |
| 08/14/2026 21:51 | 1 | 45.30 |
| 08/14/2026 21:51 | 100 | 45.31 |
| 08/14/2026 21:51 | 19 | 45.31 |
| 08/14/2026 21:51 | 33 | 45.31 |
| 08/14/2026 21:51 | 18 | 45.32 |
| 08/14/2026 21:51 | 39 | 45.33 |
| 08/14/2026 21:51 | 50 | 45.33 |
| 08/14/2026 21:51 | 1 | 45.33 |
| 08/14/2026 21:51 | 49 | 45.33 |
| 08/14/2026 21:51 | 71 | 45.33 |
| 08/14/2026 21:51 | 80 | 45.34 |
| 08/14/2026 21:51 | 100 | 45.34 |
| 08/14/2026 21:51 | 100 | 45.34 |
| 08/14/2026 21:51 | 1 | 45.33 |
| 08/14/2026 21:51 | 200 | 45.33 |
| 08/14/2026 21:51 | 100 | 45.33 |
| 08/14/2026 21:51 | 60 | 45.33 |
| 08/14/2026 21:51 | 18 | 45.33 |
| 08/14/2026 21:51 | 57 | 45.33 |
| 08/14/2026 21:51 | 100 | 45.34 |
| 08/14/2026 21:51 | 6 | 45.34 |
| 08/14/2026 21:51 | 27 | 45.34 |
| 08/14/2026 21:51 | 273 | 45.34 |
| 08/14/2026 21:51 | 162 | 45.34 |
| 08/14/2026 21:51 | 1 | 45.34 |
| 08/14/2026 21:50 | 1 | 45.34 |
| 08/14/2026 21:50 | 1 | 45.34 |
| 08/14/2026 21:50 | 64 | 45.36 |
| 08/14/2026 21:50 | 100 | 45.36 |
| 08/14/2026 21:50 | 1 | 45.36 |
| 08/14/2026 21:50 | 100 | 45.38 |
| 08/14/2026 21:50 | 100 | 45.38 |
| 08/14/2026 21:50 | 100 | 45.38 |
| 08/14/2026 21:50 | 100 | 45.38 |
| 08/14/2026 21:50 | 18 | 45.38 |
| 08/14/2026 21:50 | 100 | 45.38 |
| 08/14/2026 21:50 | 39 | 45.38 |
| 08/14/2026 21:50 | 32 | 45.38 |
| 08/14/2026 21:50 | 8 | 45.42 |
| 08/14/2026 21:50 | 8 | 45.42 |
| 08/14/2026 21:50 | 84 | 45.42 |
| 08/14/2026 21:50 | 16 | 45.42 |
| 08/14/2026 21:50 | 68 | 45.42 |
| 08/14/2026 21:50 | 120 | 45.42 |
| 08/14/2026 21:50 | 100 | 45.42 |
| 08/14/2026 21:50 | 31 | 45.42 |
| 08/14/2026 21:50 | 98 | 45.43 |
| 08/14/2026 21:50 | 2 | 45.43 |
| 08/14/2026 21:50 | 100 | 45.43 |
| 08/14/2026 21:50 | 600 | 45.43 |
| 08/14/2026 21:50 | 35 | 45.43 |
| 08/14/2026 21:50 | 50 | 45.42 |
| 08/14/2026 21:50 | 100 | 45.42 |
| 08/14/2026 21:50 | 50 | 45.42 |
| 08/14/2026 21:50 | 100 | 45.41 |
| 08/14/2026 21:50 | 99 | 45.40 |
| 08/14/2026 21:50 | 10 | 45.40 |
| 08/14/2026 21:50 | 8 | 45.42 |
| 08/14/2026 21:50 | 12 | 45.42 |
| 08/14/2026 21:50 | 52 | 45.41 |
| 08/14/2026 21:50 | 1 | 45.41 |
| 08/14/2026 21:50 | 44 | 45.41 |
| 08/14/2026 21:50 | 56 | 45.41 |
| 08/14/2026 21:50 | 10 | 45.40 |
| 08/14/2026 21:50 | 67 | 45.40 |
| 08/14/2026 21:50 | 33 | 45.40 |
| 08/14/2026 21:50 | 100 | 45.40 |
| 08/14/2026 21:49 | 16 | 45.37 |
| 08/14/2026 21:49 | 10 | 45.38 |
| 08/14/2026 21:49 | 90 | 45.38 |
| 08/14/2026 21:49 | 5 | 45.38 |
| 08/14/2026 21:49 | 75 | 45.38 |
| 08/14/2026 21:49 | 10 | 45.37 |
| 08/14/2026 21:49 | 10 | 45.37 |
| 08/14/2026 21:48 | 1 | 45.34 |
| 08/14/2026 21:48 | 93 | 45.35 |
| 08/14/2026 21:48 | 7 | 45.38 |
| 08/14/2026 21:48 | 100 | 45.38 |
| 08/14/2026 21:48 | 20 | 45.38 |
| 08/14/2026 21:48 | 100 | 45.38 |
| 08/14/2026 21:48 | 7 | 45.38 |
| 08/14/2026 21:48 | 100 | 45.38 |
| 08/14/2026 21:48 | 34 | 45.38 |
| 08/14/2026 21:48 | 66 | 45.42 |
| 08/14/2026 21:47 | 75 | 45.405 |
| 08/14/2026 21:47 | 25 | 45.405 |
| 08/14/2026 21:47 | 1 | 45.38 |
| 08/14/2026 21:46 | 46 | 45.43 |
| 08/14/2026 21:45 | 83 | 45.39 |
| 08/14/2026 21:45 | 100 | 45.39 |
| 08/14/2026 21:45 | 9 | 45.39 |
| 08/14/2026 21:45 | 8 | 45.40 |
| 08/14/2026 21:45 | 100 | 45.42 |
| 08/14/2026 21:45 | 50 | 45.42 |
| 08/14/2026 21:45 | 100 | 45.42 |
| 08/14/2026 21:45 | 100 | 45.42 |
| 08/14/2026 21:45 | 7 | 45.42 |
| 08/14/2026 21:45 | 1 | 45.46 |
| 08/14/2026 21:44 | 1 | 45.46 |
| 08/14/2026 21:44 | 1 | 45.46 |
| 08/14/2026 21:44 | 100 | 45.46 |
| 08/14/2026 21:44 | 100 | 45.43 |
| 08/14/2026 21:44 | 100 | 45.42 |
| 08/14/2026 21:44 | 5 | 45.39 |
| 08/14/2026 21:44 | 1 | 45.395 |
| 08/14/2026 21:44 | 1 | 45.39 |
| 08/14/2026 21:44 | 100 | 45.39 |
| 08/14/2026 21:44 | 10 | 45.39 |
| 08/14/2026 21:44 | 51 | 45.39 |
| 08/14/2026 21:44 | 1 | 45.39 |
| 08/14/2026 21:44 | 100 | 45.39 |
| 08/14/2026 21:44 | 20 | 45.39 |
| 08/14/2026 21:44 | 20 | 45.39 |
| 08/14/2026 21:44 | 10 | 45.40 |
| 08/14/2026 21:44 | 2 | 45.40 |
| 08/14/2026 21:44 | 100 | 45.43 |
| 08/14/2026 21:44 | 100 | 45.43 |
| 08/14/2026 21:43 | 9 | 45.45 |
| 08/14/2026 21:43 | 9 | 45.45 |
| 08/14/2026 21:43 | 15 | 45.45 |
| 08/14/2026 21:43 | 3 | 45.48 |
| 08/14/2026 21:43 | 12 | 45.48 |
| 08/14/2026 21:43 | 31 | 45.48 |
| 08/14/2026 21:43 | 82 | 45.49 |
| 08/14/2026 21:43 | 6 | 45.49 |
| 08/14/2026 21:43 | 37 | 45.49 |
| 08/14/2026 21:43 | 100 | 45.49 |
| 08/14/2026 21:43 | 66 | 45.49 |
| 08/14/2026 21:43 | 24 | 45.49 |
| 08/14/2026 21:43 | 12 | 45.49 |
| 08/14/2026 21:43 | 4 | 45.51 |
| 08/14/2026 21:43 | 100 | 45.51 |
| 08/14/2026 21:42 | 22 | 45.51 |
| 08/14/2026 21:42 | 15 | 45.50 |
| 08/14/2026 21:42 | 16 | 45.50 |
| 08/14/2026 21:42 | 5 | 45.50 |
| 08/14/2026 21:41 | 96 | 45.47 |
| 08/14/2026 21:41 | 1 | 45.47 |
| 08/14/2026 21:41 | 100 | 45.49 |
| 08/14/2026 21:41 | 50 | 45.48 |
| 08/14/2026 21:41 | 20 | 45.48 |
| 08/14/2026 21:41 | 11 | 45.48 |
| 08/14/2026 21:41 | 94 | 45.49 |
| 08/14/2026 21:41 | 10 | 45.50 |
| 08/14/2026 21:41 | 55 | 45.50 |
| 08/14/2026 21:41 | 29 | 45.54 |
| 08/14/2026 21:41 | 50 | 45.53 |
| 08/14/2026 21:41 | 50 | 45.53 |
| 08/14/2026 21:41 | 61 | 45.53 |
| 08/14/2026 21:41 | 239 | 45.53 |
| 08/14/2026 21:41 | 100 | 45.52 |
| 08/14/2026 21:40 | 50 | 45.50 |
| 08/14/2026 21:40 | 100 | 45.50 |
| 08/14/2026 21:40 | 36 | 45.51 |
| 08/14/2026 21:40 | 1 | 45.495 |
| 08/14/2026 21:40 | 90 | 45.51 |
| 08/14/2026 21:40 | 10 | 45.51 |
| 08/14/2026 21:40 | 100 | 45.52 |
| 08/14/2026 21:40 | 80 | 45.52 |
| 08/14/2026 21:39 | 100 | 45.49 |
| 08/14/2026 21:39 | 1 | 45.49 |
| 08/14/2026 21:39 | 78 | 45.49 |
| 08/14/2026 21:39 | 4 | 45.49 |
| 08/14/2026 21:39 | 100 | 45.50 |
| 08/14/2026 21:39 | 400 | 45.50 |
| 08/14/2026 21:39 | 26 | 45.48 |
| 08/14/2026 21:39 | 25 | 45.48 |
| 08/14/2026 21:39 | 26 | 45.48 |
| 08/14/2026 21:39 | 75 | 45.47 |
| 08/14/2026 21:39 | 27 | 45.47 |
| 08/14/2026 21:39 | 100 | 45.47 |
| 08/14/2026 21:39 | 92 | 45.47 |
| 08/14/2026 21:39 | 8 | 45.47 |
| 08/14/2026 21:39 | 100 | 45.46 |
| 08/14/2026 21:39 | 100 | 45.46 |
| 08/14/2026 21:39 | 2 | 45.46 |
| 08/14/2026 21:39 | 1 | 45.46 |
| 08/14/2026 21:39 | 1 | 45.46 |
| 08/14/2026 21:39 | 2 | 45.46 |
| 08/14/2026 21:39 | 1 | 45.46 |
| 08/14/2026 21:39 | 1 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 24 | 45.46 |
| 08/14/2026 21:39 | 1 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 24 | 45.46 |
| 08/14/2026 21:39 | 1 | 45.46 |
| 08/14/2026 21:39 | 2 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:39 | 25 | 45.46 |
| 08/14/2026 21:37 | 70 | 45.45 |
| 08/14/2026 21:37 | 5 | 45.45 |
| 08/14/2026 21:37 | 5 | 45.45 |
| 08/14/2026 21:37 | 5 | 45.45 |
| 08/14/2026 21:37 | 5 | 45.45 |
| 08/14/2026 21:37 | 5 | 45.45 |
| 08/14/2026 21:37 | 5 | 45.45 |
| 08/14/2026 21:37 | 150 | 45.41 |
| 08/14/2026 21:37 | 100 | 45.42 |
| 08/14/2026 21:37 | 100 | 45.44 |
| 08/14/2026 21:37 | 100 | 45.44 |
| 08/14/2026 21:37 | 100 | 45.44 |
| 08/14/2026 21:37 | 8 | 45.44 |
| 08/14/2026 21:37 | 80 | 45.44 |
| 08/14/2026 21:37 | 200 | 45.44 |
| 08/14/2026 21:37 | 100 | 45.44 |
| 08/14/2026 21:37 | 200 | 45.44 |
| 08/14/2026 21:37 | 100 | 45.45 |
| 08/14/2026 21:37 | 95 | 45.45 |
| 08/14/2026 21:37 | 9 | 45.45 |
| 08/14/2026 21:37 | 9 | 45.46 |
| 08/14/2026 21:37 | 5 | 45.46 |
| 08/14/2026 21:37 | 143 | 45.47 |
| 08/14/2026 21:37 | 70 | 45.48 |
| 08/14/2026 21:37 | 95 | 45.50 |
| 08/14/2026 21:37 | 4 | 45.50 |
| 08/14/2026 21:35 | 1 | 45.46 |
| 08/14/2026 21:35 | 100 | 45.45 |
| 08/14/2026 21:35 | 100 | 45.45 |
| 08/14/2026 21:35 | 100 | 45.45 |
| 08/14/2026 21:35 | 100 | 45.44 |
| 08/14/2026 21:35 | 100 | 45.44 |
| 08/14/2026 21:35 | 7 | 45.44 |
| 08/14/2026 21:35 | 29 | 45.44 |
| 08/14/2026 21:35 | 25 | 45.40 |
| 08/14/2026 21:35 | 100 | 45.41 |
| 08/14/2026 21:35 | 4 | 45.43 |
| 08/14/2026 21:35 | 4 | 45.43 |
| 08/14/2026 21:35 | 10 | 45.43 |
| 08/14/2026 21:34 | 2 | 45.40 |
| 08/14/2026 21:34 | 2 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 8 | 45.39 |
| 08/14/2026 21:34 | 4 | 45.39 |
| 08/14/2026 21:34 | 12 | 45.39 |
| 08/14/2026 21:34 | 12 | 45.39 |
| 08/14/2026 21:34 | 7 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 12 | 45.39 |
| 08/14/2026 21:34 | 2 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 12 | 45.39 |
| 08/14/2026 21:34 | 12 | 45.39 |
| 08/14/2026 21:34 | 7 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 12 | 45.39 |
| 08/14/2026 21:34 | 2 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 38 | 45.39 |
| 08/14/2026 21:34 | 7 | 45.39 |
| 08/14/2026 21:34 | 5 | 45.39 |
| 08/14/2026 21:34 | 92 | 45.40 |
| 08/14/2026 21:34 | 8 | 45.40 |
| 08/14/2026 21:34 | 2 | 45.40 |
| 08/14/2026 21:34 | 5 | 45.40 |
| 08/14/2026 21:34 | 83 | 45.40 |
| 08/14/2026 21:34 | 8 | 45.40 |
| 08/14/2026 21:34 | 9 | 45.40 |
| 08/14/2026 21:34 | 20 | 45.40 |
| 08/14/2026 21:34 | 6 | 45.40 |
| 08/14/2026 21:34 | 98 | 45.41 |
| 08/14/2026 21:34 | 100 | 45.41 |
| 08/14/2026 21:33 | 100 | 45.425 |
| 08/14/2026 21:33 | 100 | 45.41 |
| 08/14/2026 21:33 | 100 | 45.42 |
| 08/14/2026 21:33 | 100 | 45.42 |
| 08/14/2026 21:32 | 15 | 45.40 |
| 08/14/2026 21:32 | 20 | 45.40 |
| 08/14/2026 21:32 | 65 | 45.40 |
| 08/14/2026 21:32 | 36 | 45.41 |
| 08/14/2026 21:32 | 8 | 45.40 |
| 08/14/2026 21:32 | 100 | 45.40 |
| 08/14/2026 21:32 | 8 | 45.41 |
| 08/14/2026 21:32 | 70 | 45.40 |
| 08/14/2026 21:32 | 390 | 45.40 |
| 08/14/2026 21:32 | 10 | 45.40 |
| 08/14/2026 21:32 | 9 | 45.40 |
| 08/14/2026 21:32 | 1 | 45.41 |
| 08/14/2026 21:32 | 100 | 45.43 |
| 08/14/2026 21:32 | 19 | 45.43 |
| 08/14/2026 21:32 | 1 | 45.43 |
| 08/14/2026 21:32 | 50 | 45.43 |
| 08/14/2026 21:32 | 1 | 45.43 |
| 08/14/2026 21:30 | 99 | 45.42 |
| 08/14/2026 21:30 | 1 | 45.42 |
| 08/14/2026 21:30 | 11 | 45.40 |
| 08/14/2026 21:30 | 2 | 45.40 |
| 08/14/2026 21:30 | 15 | 45.40 |
| 08/14/2026 21:30 | 200 | 45.41 |
| 08/14/2026 21:30 | 3 | 45.41 |
| 08/14/2026 21:30 | 68 | 45.41 |
| 08/14/2026 21:30 | 5 | 45.41 |
| 08/14/2026 21:30 | 7 | 45.40 |
| 08/14/2026 21:30 | 1 | 45.40 |
| 08/14/2026 21:29 | 2 | 45.40 |
| 08/14/2026 21:29 | 5 | 45.40 |
| 08/14/2026 21:29 | 1 | 45.40 |
| 08/14/2026 21:28 | 2 | 45.40 |
| 08/14/2026 21:28 | 1 | 45.40 |
| 08/14/2026 21:28 | 7 | 45.40 |
| 08/14/2026 21:28 | 10 | 45.40 |
| 08/14/2026 21:26 | 17 | 45.39 |
| 08/14/2026 21:26 | 7 | 45.39 |
| 08/14/2026 21:26 | 1 | 45.39 |
| 08/14/2026 21:26 | 28 | 45.41 |
| 08/14/2026 21:26 | 1 | 45.41 |
| 08/14/2026 21:26 | 6 | 45.41 |
| 08/14/2026 21:26 | 5 | 45.41 |
| 08/14/2026 21:26 | 3 | 45.41 |
| 08/14/2026 21:26 | 200 | 45.41 |
| 08/14/2026 21:26 | 20 | 45.41 |
| 08/14/2026 21:26 | 2 | 45.41 |
| 08/14/2026 21:26 | 50 | 45.41 |
| 08/14/2026 21:26 | 1 | 45.41 |
| 08/14/2026 21:26 | 2 | 45.41 |
| 08/14/2026 21:26 | 136 | 45.41 |
| 08/14/2026 21:26 | 26 | 45.41 |
| 08/14/2026 21:26 | 6 | 45.41 |
| 08/14/2026 21:26 | 1 | 45.44 |
| 08/14/2026 21:26 | 100 | 45.43 |
| 08/14/2026 21:26 | 100 | 45.44 |
| 08/14/2026 21:26 | 26 | 45.44 |
| 08/14/2026 21:26 | 20 | 45.43 |
| 08/14/2026 21:26 | 26 | 45.43 |
| 08/14/2026 21:26 | 18 | 45.41 |
| 08/14/2026 21:26 | 82 | 45.41 |
| 08/14/2026 21:26 | 18 | 45.41 |
| 08/14/2026 21:26 | 2 | 45.41 |
| 08/14/2026 21:26 | 100 | 45.41 |
| 08/14/2026 21:26 | 100 | 45.41 |
| 08/14/2026 21:26 | 67 | 45.41 |
| 08/14/2026 21:26 | 44 | 45.41 |
| 08/14/2026 21:26 | 6 | 45.42 |
| 08/14/2026 21:26 | 12 | 45.42 |
| 08/14/2026 21:26 | 10 | 45.42 |
| 08/14/2026 21:25 | 5 | 45.46 |
| 08/14/2026 21:25 | 1 | 45.46 |
| 08/14/2026 21:24 | 1 | 45.42 |
| 08/14/2026 21:24 | 18 | 45.41 |
| 08/14/2026 21:24 | 15 | 45.41 |
| 08/14/2026 21:24 | 1 | 45.36 |
| 08/14/2026 21:24 | 99 | 45.36 |
| 08/14/2026 21:24 | 1 | 45.35 |
| 08/14/2026 21:22 | 3 | 45.33 |
| 08/14/2026 21:22 | 4 | 45.34 |
| 08/14/2026 21:22 | 23 | 45.35 |
| 08/14/2026 21:21 | 1 | 45.35 |
| 08/14/2026 21:21 | 20 | 45.38 |
| 08/14/2026 21:21 | 5 | 45.38 |
| 08/14/2026 21:21 | 100 | 45.39 |
| 08/14/2026 21:21 | 4 | 45.40 |
| 08/14/2026 21:21 | 196 | 45.40 |
| 08/14/2026 21:21 | 100 | 45.40 |
| 08/14/2026 21:21 | 100 | 45.40 |
| 08/14/2026 21:21 | 100 | 45.40 |
| 08/14/2026 21:21 | 76 | 45.40 |
| 08/14/2026 21:21 | 20 | 45.40 |
| 08/14/2026 21:21 | 9 | 45.41 |
| 08/14/2026 21:21 | 25 | 45.42 |
| 08/14/2026 21:21 | 100 | 45.42 |
| 08/14/2026 21:21 | 100 | 45.42 |
| 08/14/2026 21:21 | 100 | 45.42 |
| 08/14/2026 21:21 | 75 | 45.41 |
| 08/14/2026 21:21 | 25 | 45.41 |
| 08/14/2026 21:21 | 336 | 45.38 |
| 08/14/2026 21:21 | 53 | 45.38 |
| 08/14/2026 21:21 | 100 | 45.39 |
| 08/14/2026 21:21 | 125 | 45.39 |
| 08/14/2026 21:21 | 50 | 45.40 |
| 08/14/2026 21:21 | 100 | 45.41 |
| 08/14/2026 21:20 | 50 | 45.41 |
| 08/14/2026 21:20 | 100 | 45.38 |
| 08/14/2026 21:20 | 1 | 45.38 |
| 08/14/2026 21:20 | 5 | 45.38 |
| 08/14/2026 21:20 | 2 | 45.38 |
| 08/14/2026 21:19 | 7 | 45.37 |
| 08/14/2026 21:19 | 2 | 45.37 |
| 08/14/2026 21:19 | 98 | 45.38 |
| 08/14/2026 21:19 | 2 | 45.37 |
| 08/14/2026 21:19 | 123 | 45.37 |
| 08/14/2026 21:19 | 36 | 45.37 |
| 08/14/2026 21:19 | 1 | 45.36 |
| 08/14/2026 21:19 | 50 | 45.36 |
| 08/14/2026 21:18 | 25 | 45.35 |
| 08/14/2026 21:17 | 6 | 45.345 |
| 08/14/2026 21:17 | 125 | 45.32 |
| 08/14/2026 21:17 | 5 | 45.32 |
| 08/14/2026 21:17 | 300 | 45.33 |
| 08/14/2026 21:17 | 2 | 45.32 |
| 08/14/2026 21:17 | 4 | 45.32 |
| 08/14/2026 21:16 | 15 | 45.32 |
| 08/14/2026 21:16 | 1 | 45.33 |
| 08/14/2026 21:16 | 3 | 45.33 |
| 08/14/2026 21:15 | 25 | 45.365 |
| 08/14/2026 21:14 | 17 | 45.38 |
| 08/14/2026 21:14 | 62 | 45.39 |
| 08/14/2026 21:14 | 100 | 45.39 |
| 08/14/2026 21:14 | 2 | 45.39 |
| 08/14/2026 21:14 | 98 | 45.39 |
| 08/14/2026 21:14 | 124 | 45.39 |
| 08/14/2026 21:14 | 100 | 45.39 |
| 08/14/2026 21:14 | 100 | 45.39 |
| 08/14/2026 21:14 | 21 | 45.39 |
| 08/14/2026 21:14 | 2 | 45.40 |
| 08/14/2026 21:13 | 8 | 45.44 |
| 08/14/2026 21:12 | 11 | 45.42 |
| 08/14/2026 21:12 | 1 | 45.40 |
| 08/14/2026 21:12 | 382 | 45.39 |
| 08/14/2026 21:12 | 18 | 45.39 |
| 08/14/2026 21:12 | 100 | 45.37 |
| 08/14/2026 21:12 | 5 | 45.37 |
| 08/14/2026 21:12 | 39 | 45.37 |
| 08/14/2026 21:12 | 1 | 45.35 |
| 08/14/2026 21:11 | 38 | 45.34 |
| 08/14/2026 21:11 | 53 | 45.34 |
| 08/14/2026 21:11 | 2 | 45.35 |
| 08/14/2026 21:11 | 125 | 45.35 |
| 08/14/2026 21:11 | 55 | 45.35 |
| 08/14/2026 21:11 | 50 | 45.35 |
| 08/14/2026 21:11 | 100 | 45.35 |
| 08/14/2026 21:11 | 20 | 45.35 |
| 08/14/2026 21:11 | 125 | 45.36 |
| 08/14/2026 21:11 | 24 | 45.36 |
| 08/14/2026 21:11 | 100 | 45.36 |
| 08/14/2026 21:11 | 125 | 45.36 |
| 08/14/2026 21:11 | 100 | 45.36 |
| 08/14/2026 21:11 | 1 | 45.36 |
| 08/14/2026 21:11 | 9 | 45.38 |
| 08/14/2026 21:11 | 25 | 45.38 |
| 08/14/2026 21:10 | 13 | 45.38 |
| 08/14/2026 21:10 | 100 | 45.38 |
| 08/14/2026 21:10 | 40 | 45.39 |
| 08/14/2026 21:10 | 1 | 45.38 |
| 08/14/2026 21:10 | 73 | 45.37 |
| 08/14/2026 21:10 | 1 | 45.37 |
| 08/14/2026 21:10 | 22 | 45.37 |
| 08/14/2026 21:10 | 75 | 45.36 |
| 08/14/2026 21:10 | 1 | 45.36 |
| 08/14/2026 21:09 | 1 | 45.37 |
| 08/14/2026 21:09 | 1 | 45.37 |
| 08/14/2026 21:09 | 1 | 45.37 |
| 08/14/2026 21:08 | 1 | 45.37 |
| 08/14/2026 21:08 | 5 | 45.36 |
| 08/14/2026 21:08 | 4 | 45.36 |
| 08/14/2026 21:08 | 1 | 45.36 |
| 08/14/2026 21:08 | 1 | 45.36 |
| 08/14/2026 21:08 | 4 | 45.36 |
| 08/14/2026 21:07 | 1 | 45.37 |
| 08/14/2026 21:07 | 1 | 45.325 |
| 08/14/2026 21:07 | 1 | 45.33 |
| 08/14/2026 21:07 | 1 | 45.33 |
| 08/14/2026 21:07 | 1 | 45.34 |
| 08/14/2026 21:07 | 3 | 45.35 |
| 08/14/2026 21:07 | 97 | 45.35 |
| 08/14/2026 21:07 | 6 | 45.35 |
| 08/14/2026 21:07 | 3 | 45.36 |
| 08/14/2026 21:06 | 25 | 45.37 |
| 08/14/2026 21:06 | 3 | 45.38 |
| 08/14/2026 21:06 | 5 | 45.43 |
| 08/14/2026 21:06 | 5 | 45.43 |
| 08/14/2026 21:06 | 1 | 45.43 |
| 08/14/2026 21:06 | 157 | 45.43 |
| 08/14/2026 21:06 | 143 | 45.43 |
| 08/14/2026 21:06 | 100 | 45.43 |
| 08/14/2026 21:06 | 30 | 45.44 |
| 08/14/2026 21:06 | 14 | 45.44 |
| 08/14/2026 21:06 | 4 | 45.44 |
| 08/14/2026 21:06 | 120 | 45.44 |
| 08/14/2026 21:06 | 100 | 45.49 |
| 08/14/2026 21:04 | 100 | 45.47 |
| 08/14/2026 21:04 | 56 | 45.47 |
| 08/14/2026 21:04 | 25 | 45.47 |
| 08/14/2026 21:04 | 19 | 45.47 |
| 08/14/2026 21:04 | 200 | 45.47 |
| 08/14/2026 21:03 | 12 | 45.48 |
| 08/14/2026 21:03 | 1 | 45.46 |
| 08/14/2026 21:03 | 99 | 45.46 |
| 08/14/2026 21:03 | 100 | 45.46 |
| 08/14/2026 21:03 | 100 | 45.46 |
| 08/14/2026 21:03 | 99 | 45.46 |
| 08/14/2026 21:03 | 60 | 45.45 |
| 08/14/2026 21:03 | 25 | 45.45 |
| 08/14/2026 21:03 | 15 | 45.45 |
| 08/14/2026 21:03 | 5 | 45.45 |
| 08/14/2026 21:03 | 11 | 45.45 |
| 08/14/2026 21:03 | 25 | 45.45 |
| 08/14/2026 21:03 | 1 | 45.46 |
| 08/14/2026 21:02 | 1 | 45.45 |
| 08/14/2026 21:02 | 1 | 45.45 |
| 08/14/2026 21:02 | 12 | 45.45 |
| 08/14/2026 21:02 | 36 | 45.45 |
| 08/14/2026 21:02 | 1 | 45.45 |
| 08/14/2026 21:02 | 5 | 45.45 |
| 08/14/2026 21:02 | 1 | 45.44 |
| 08/14/2026 21:02 | 1 | 45.44 |
| 08/14/2026 21:02 | 1 | 45.44 |
| 08/14/2026 21:02 | 1 | 45.42 |
| 08/14/2026 21:01 | 1 | 45.42 |
| 08/14/2026 21:01 | 1 | 45.40 |
| 08/14/2026 21:01 | 10 | 45.41 |
| 08/14/2026 21:01 | 118 | 45.41 |
| 08/14/2026 21:01 | 200 | 45.41 |
| 08/14/2026 21:01 | 180 | 45.41 |
| 08/14/2026 21:01 | 10 | 45.42 |
| 08/14/2026 21:01 | 5 | 45.42 |
| 08/14/2026 21:01 | 5 | 45.42 |
| 08/14/2026 21:01 | 5 | 45.43 |
| 08/14/2026 20:59 | 93 | 45.45 |
| 08/14/2026 20:59 | 5 | 45.45 |
| 08/14/2026 20:59 | 2 | 45.44 |
| 08/14/2026 20:59 | 5 | 45.44 |
| 08/14/2026 20:59 | 100 | 45.44 |
| 08/14/2026 20:59 | 75 | 45.43 |
| 08/14/2026 20:59 | 60 | 45.42 |
| 08/14/2026 20:55 | 1 | 45.41 |
| 08/14/2026 20:55 | 9 | 45.41 |
| 08/14/2026 20:55 | 29 | 45.41 |
| 08/14/2026 20:55 | 75 | 45.41 |
| 08/14/2026 20:55 | 25 | 45.41 |
| 08/14/2026 20:55 | 11 | 45.345 |
| 08/14/2026 20:55 | 100 | 45.35 |
| 08/14/2026 20:55 | 10 | 45.37 |
| 08/14/2026 20:55 | 28 | 45.37 |
| 08/14/2026 20:55 | 1 | 45.38 |
| 08/14/2026 20:55 | 2 | 45.40 |
| 08/14/2026 20:55 | 100 | 45.40 |
| 08/14/2026 20:55 | 19 | 45.40 |
| 08/14/2026 20:55 | 100 | 45.40 |
| 08/14/2026 20:55 | 13 | 45.40 |
| 08/14/2026 20:55 | 1 | 45.41 |
| 08/14/2026 20:54 | 100 | 45.43 |
| 08/14/2026 20:54 | 25 | 45.43 |
| 08/14/2026 20:54 | 5 | 45.44 |
| 08/14/2026 20:54 | 100 | 45.45 |
| 08/14/2026 20:54 | 60 | 45.45 |
| 08/14/2026 20:54 | 60 | 45.45 |
| 08/14/2026 20:54 | 5 | 45.45 |
| 08/14/2026 20:54 | 95 | 45.45 |
| 08/14/2026 20:54 | 100 | 45.45 |
| 08/14/2026 20:54 | 12 | 45.45 |
| 08/14/2026 20:54 | 125 | 45.46 |
| 08/14/2026 20:54 | 5 | 45.47 |
| 08/14/2026 20:54 | 114 | 45.48 |
| 08/14/2026 20:53 | 28 | 45.50 |
| 08/14/2026 20:53 | 200 | 45.50 |
| 08/14/2026 20:53 | 125 | 45.48 |
| 08/14/2026 20:53 | 100 | 45.48 |
| 08/14/2026 20:53 | 1 | 45.45 |
| 08/14/2026 20:53 | 64 | 45.44 |
| 08/14/2026 20:53 | 36 | 45.44 |
| 08/14/2026 20:53 | 8 | 45.42 |
| 08/14/2026 20:53 | 73 | 45.41 |
| 08/14/2026 20:53 | 25 | 45.41 |
| 08/14/2026 20:53 | 75 | 45.41 |
| 08/14/2026 20:53 | 25 | 45.41 |
| 08/14/2026 20:53 | 38 | 45.41 |
| 08/14/2026 20:53 | 5 | 45.41 |
| 08/14/2026 20:53 | 100 | 45.41 |
| 08/14/2026 20:53 | 5 | 45.40 |
| 08/14/2026 20:53 | 100 | 45.40 |
| 08/14/2026 20:53 | 5 | 45.39 |
| 08/14/2026 20:53 | 5 | 45.39 |
| 08/14/2026 20:53 | 100 | 45.39 |
| 08/14/2026 20:53 | 110 | 45.38 |
| 08/14/2026 20:53 | 5 | 45.35 |
| 08/14/2026 20:53 | 8 | 45.35 |
| 08/14/2026 20:53 | 5 | 45.35 |
| 08/14/2026 20:52 | 23 | 45.36 |
| 08/14/2026 20:52 | 25 | 45.375 |
| 08/14/2026 20:52 | 3 | 45.375 |
| 08/14/2026 20:49 | 5 | 45.39 |
| 08/14/2026 20:49 | 100 | 45.41 |
| 08/14/2026 20:49 | 100 | 45.41 |
| 08/14/2026 20:49 | 100 | 45.41 |
| 08/14/2026 20:49 | 99 | 45.41 |
| 08/14/2026 20:49 | 1 | 45.41 |
| 08/14/2026 20:49 | 192 | 45.42 |
| 08/14/2026 20:49 | 100 | 45.42 |
| 08/14/2026 20:49 | 4 | 45.42 |
| 08/14/2026 20:49 | 4 | 45.42 |
| 08/14/2026 20:49 | 4 | 45.42 |
| 08/14/2026 20:49 | 96 | 45.42 |
| 08/14/2026 20:49 | 5 | 45.42 |
| 08/14/2026 20:49 | 70 | 45.42 |
| 08/14/2026 20:44 | 29 | 45.45 |
| 08/14/2026 20:44 | 35 | 45.45 |
| 08/14/2026 20:44 | 25 | 45.45 |
| 08/14/2026 20:44 | 11 | 45.45 |
| 08/14/2026 20:44 | 9 | 45.45 |
| 08/14/2026 20:44 | 20 | 45.45 |
| 08/14/2026 20:44 | 25 | 45.46 |
| 08/14/2026 20:43 | 1 | 45.48 |
| 08/14/2026 20:43 | 1 | 45.46 |
| 08/14/2026 20:43 | 1 | 45.48 |
| 08/14/2026 20:43 | 75 | 45.46 |
| 08/14/2026 20:43 | 6 | 45.45 |
| 08/14/2026 20:43 | 1 | 45.45 |
| 08/14/2026 20:42 | 123 | 45.44 |
| 08/14/2026 20:42 | 29 | 45.45 |
| 08/14/2026 20:42 | 100 | 45.42 |
| 08/14/2026 20:42 | 10 | 45.42 |
| 08/14/2026 20:42 | 5 | 45.42 |
| 08/14/2026 20:42 | 100 | 45.42 |
| 08/14/2026 20:41 | 200 | 45.45 |
| 08/14/2026 20:41 | 25 | 45.435 |
| 08/14/2026 20:41 | 44 | 45.435 |
| 08/14/2026 20:41 | 31 | 45.435 |
| 08/14/2026 20:41 | 100 | 45.45 |
| 08/14/2026 20:41 | 13 | 45.45 |
| 08/14/2026 20:41 | 20 | 45.45 |
| 08/14/2026 20:41 | 20 | 45.45 |
| 08/14/2026 20:41 | 50 | 45.46 |
| 08/14/2026 20:41 | 250 | 45.46 |
| 08/14/2026 20:41 | 1 | 45.46 |
| 08/14/2026 20:41 | 100 | 45.46 |
| 08/14/2026 20:41 | 50 | 45.47 |
| 08/14/2026 20:41 | 25 | 45.47 |
| 08/14/2026 20:41 | 25 | 45.47 |
| 08/14/2026 20:41 | 13 | 45.48 |
| 08/14/2026 20:41 | 12 | 45.48 |
| 08/14/2026 20:40 | 27 | 45.48 |
| 08/14/2026 20:40 | 17 | 45.48 |
| 08/14/2026 20:39 | 100 | 45.48 |
| 08/14/2026 20:39 | 5 | 45.48 |
| 08/14/2026 20:39 | 4 | 45.48 |
| 08/14/2026 20:39 | 1 | 45.48 |
| 08/14/2026 20:39 | 90 | 45.47 |
| 08/14/2026 20:39 | 5 | 45.47 |
| 08/14/2026 20:39 | 5 | 45.47 |
| 08/14/2026 20:39 | 5 | 45.46 |
| 08/14/2026 20:39 | 5 | 45.46 |
| 08/14/2026 20:39 | 9 | 45.46 |
| 08/14/2026 20:39 | 91 | 45.46 |
| 08/14/2026 20:39 | 5 | 45.46 |
| 08/14/2026 20:39 | 100 | 45.46 |
| 08/14/2026 20:38 | 36 | 45.45 |
| 08/14/2026 20:38 | 39 | 45.44 |
| 08/14/2026 20:38 | 36 | 45.44 |
| 08/14/2026 20:38 | 25 | 45.44 |
| 08/14/2026 20:38 | 28 | 45.44 |
| 08/14/2026 20:38 | 100 | 45.41 |
| 08/14/2026 20:38 | 100 | 45.41 |
| 08/14/2026 20:38 | 100 | 45.41 |
| 08/14/2026 20:38 | 100 | 45.41 |
| 08/14/2026 20:38 | 8 | 45.44 |
| 08/14/2026 20:38 | 25 | 45.44 |
| 08/14/2026 20:38 | 25 | 45.44 |
| 08/14/2026 20:38 | 42 | 45.44 |
| 08/14/2026 20:38 | 100 | 45.44 |
| 08/14/2026 20:38 | 77 | 45.44 |
| 08/14/2026 20:38 | 23 | 45.44 |
| 08/14/2026 20:38 | 25 | 45.44 |
| 08/14/2026 20:38 | 135 | 45.44 |
| 08/14/2026 20:38 | 100 | 45.44 |
| 08/14/2026 20:38 | 25 | 45.45 |
| 08/14/2026 20:37 | 25 | 45.45 |
| 08/14/2026 20:37 | 25 | 45.45 |
| 08/14/2026 20:37 | 25 | 45.45 |
| 08/14/2026 20:37 | 25 | 45.45 |
| 08/14/2026 20:37 | 25 | 45.45 |
| 08/14/2026 20:37 | 1 | 45.47 |
| 08/14/2026 20:37 | 2 | 45.45 |
| 08/14/2026 20:37 | 1 | 45.45 |
| 08/14/2026 20:37 | 100 | 45.46 |
| 08/14/2026 20:37 | 100 | 45.46 |
| 08/14/2026 20:35 | 99 | 45.45 |
| 08/14/2026 20:35 | 100 | 45.46 |
| 08/14/2026 20:35 | 1 | 45.46 |
| 08/14/2026 20:34 | 37 | 45.46 |
| 08/14/2026 20:34 | 100 | 45.47 |
| 08/14/2026 20:34 | 63 | 45.46 |
| 08/14/2026 20:34 | 5 | 45.46 |
| 08/14/2026 20:34 | 20 | 45.47 |
| 08/14/2026 20:34 | 100 | 45.48 |
| 08/14/2026 20:34 | 55 | 45.48 |
| 08/14/2026 20:34 | 45 | 45.48 |
| 08/14/2026 20:34 | 11 | 45.48 |
| 08/14/2026 20:34 | 29 | 45.48 |
| 08/14/2026 20:34 | 12 | 45.48 |
| 08/14/2026 20:34 | 100 | 45.48 |
| 08/14/2026 20:34 | 5 | 45.49 |
| 08/14/2026 20:34 | 50 | 45.49 |
| 08/14/2026 20:33 | 5 | 45.53 |
| 08/14/2026 20:30 | 4 | 45.54 |
| 08/14/2026 20:29 | 2 | 45.54 |
| 08/14/2026 20:29 | 1 | 45.54 |
| 08/14/2026 20:28 | 100 | 45.54 |
| 08/14/2026 20:27 | 5 | 45.55 |
| 08/14/2026 20:24 | 100 | 45.50 |
| 08/14/2026 20:24 | 1 | 45.54 |
| 08/14/2026 20:24 | 32 | 45.54 |
| 08/14/2026 20:24 | 32 | 45.53 |
| 08/14/2026 20:24 | 13 | 45.53 |
| 08/14/2026 20:23 | 45 | 45.52 |
| 08/14/2026 20:23 | 5 | 45.53 |
| 08/14/2026 20:22 | 22 | 45.53 |
| 08/14/2026 20:22 | 28 | 45.52 |
| 08/14/2026 20:22 | 72 | 45.52 |
| 08/14/2026 20:20 | 50 | 45.52 |
| 08/14/2026 20:19 | 100 | 45.52 |
| 08/14/2026 20:18 | 1 | 45.51 |
| 08/14/2026 20:18 | 40 | 45.51 |
| 08/14/2026 20:18 | 214 | 45.52 |
| 08/14/2026 20:18 | 5 | 45.52 |
| 08/14/2026 20:18 | 5 | 45.52 |
| 08/14/2026 20:18 | 14 | 45.52 |
| 08/14/2026 20:18 | 5 | 45.51 |
| 08/14/2026 20:18 | 100 | 45.51 |
| 08/14/2026 20:18 | 100 | 45.51 |
| 08/14/2026 20:18 | 10 | 45.50 |
| 08/14/2026 20:18 | 5 | 45.50 |
| 08/14/2026 20:15 | 32 | 45.48 |
| 08/14/2026 20:15 | 35 | 45.48 |
| 08/14/2026 20:15 | 11 | 45.48 |
| 08/14/2026 20:14 | 100 | 45.48 |
| 08/14/2026 20:14 | 100 | 45.52 |
| 08/14/2026 20:14 | 100 | 45.52 |
| 08/14/2026 20:14 | 6 | 45.52 |
| 08/14/2026 20:14 | 100 | 45.55 |
| 08/14/2026 20:14 | 15 | 45.55 |
| 08/14/2026 20:14 | 100 | 45.56 |
| 08/14/2026 20:14 | 100 | 45.57 |
| 08/14/2026 20:14 | 50 | 45.57 |
| 08/14/2026 20:14 | 50 | 45.57 |
| 08/14/2026 20:14 | 99 | 45.57 |
| 08/14/2026 20:13 | 1 | 45.57 |
| 08/14/2026 20:12 | 9 | 45.57 |
| 08/14/2026 20:12 | 91 | 45.57 |
| 08/14/2026 20:12 | 9 | 45.57 |
| 08/14/2026 20:12 | 100 | 45.57 |
| 08/14/2026 20:11 | 16 | 45.61 |
| 08/14/2026 20:10 | 100 | 45.59 |
| 08/14/2026 20:10 | 100 | 45.60 |
| 08/14/2026 20:10 | 100 | 45.60 |
| 08/14/2026 20:10 | 50 | 45.60 |
| 08/14/2026 20:10 | 100 | 45.60 |
| 08/14/2026 20:10 | 50 | 45.60 |
| 08/14/2026 20:10 | 1 | 45.60 |
| 08/14/2026 20:10 | 150 | 45.60 |
| 08/14/2026 20:09 | 75 | 45.61 |
| 08/14/2026 20:09 | 125 | 45.61 |
| 08/14/2026 20:06 | 36 | 45.65 |
| 08/14/2026 20:06 | 6 | 45.61 |
| 08/14/2026 20:06 | 100 | 45.65 |
| 08/14/2026 20:06 | 199 | 45.65 |
| 08/14/2026 20:06 | 7 | 45.65 |
| 08/14/2026 20:04 | 47 | 45.65 |
| 08/14/2026 20:04 | 349 | 45.65 |
| 08/14/2026 20:04 | 200 | 45.66 |
| 08/14/2026 20:04 | 100 | 45.66 |
| 08/14/2026 20:04 | 5 | 45.66 |
| 08/14/2026 20:04 | 5 | 45.66 |
| 08/14/2026 20:04 | 37 | 45.66 |
| 08/14/2026 20:04 | 263 | 45.66 |
| 08/14/2026 20:04 | 47 | 45.67 |
| 08/14/2026 20:04 | 25 | 45.67 |
| 08/14/2026 20:04 | 50 | 45.67 |
| 08/14/2026 20:04 | 50 | 45.67 |
| 08/14/2026 20:03 | 18 | 45.695 |
| 08/14/2026 20:03 | 28 | 45.695 |
| 08/14/2026 20:02 | 100 | 45.69 |
| 08/14/2026 20:01 | 100 | 45.69 |
| 08/14/2026 20:01 | 100 | 45.69 |
| 08/14/2026 20:01 | 146 | 45.68 |
| 08/14/2026 20:01 | 200 | 45.68 |
| 08/14/2026 20:01 | 5 | 45.68 |
| 08/14/2026 20:01 | 11 | 45.68 |
| 08/14/2026 20:01 | 100 | 45.68 |
| 08/14/2026 20:01 | 100 | 45.68 |
| 08/14/2026 20:01 | 200 | 45.69 |
| 08/14/2026 20:01 | 21 | 45.69 |
| 08/14/2026 20:01 | 100 | 45.70 |
| 08/14/2026 20:01 | 5 | 45.69 |
| 08/14/2026 20:01 | 28 | 45.69 |
| 08/14/2026 20:01 | 11 | 45.69 |
| 08/14/2026 20:01 | 100 | 45.69 |
| 08/14/2026 20:01 | 100 | 45.69 |
| 08/14/2026 20:01 | 100 | 45.67 |
| 08/14/2026 20:01 | 100 | 45.68 |
| 08/14/2026 20:01 | 5 | 45.68 |
| 08/14/2026 20:01 | 18 | 45.68 |
| 08/14/2026 20:01 | 13 | 45.68 |
| 08/14/2026 20:01 | 37 | 45.68 |
| 08/14/2026 20:01 | 50 | 45.68 |
| 08/14/2026 20:01 | 100 | 45.67 |
| 08/14/2026 20:01 | 4 | 45.64 |
| 08/14/2026 20:00 | 100 | 45.67 |
| 08/14/2026 20:00 | 50 | 45.68 |
| 08/14/2026 20:00 | 100 | 45.67 |
| 08/14/2026 20:00 | 300 | 45.67 |
| 08/14/2026 20:00 | 100 | 45.66 |
| 08/14/2026 19:59 | 4 | 45.64 |
| 08/14/2026 19:59 | 4 | 45.67 |
| 08/14/2026 19:59 | 5 | 45.67 |
| 08/14/2026 19:58 | 65 | 45.66 |
| 08/14/2026 19:58 | 35 | 45.66 |
| 08/14/2026 19:57 | 1 | 45.66 |
| 08/14/2026 19:57 | 11 | 45.66 |
| 08/14/2026 19:56 | 100 | 45.625 |
| 08/14/2026 19:56 | 100 | 45.62 |
| 08/14/2026 19:56 | 200 | 45.62 |
| 08/14/2026 19:56 | 5 | 45.59 |
| 08/14/2026 19:56 | 22 | 45.59 |
| 08/14/2026 19:56 | 78 | 45.59 |
| 08/14/2026 19:56 | 17 | 45.58 |
| 08/14/2026 19:56 | 3 | 45.58 |
| 08/14/2026 19:56 | 100 | 45.58 |
| 08/14/2026 19:55 | 93 | 45.58 |
| 08/14/2026 19:54 | 50 | 45.545 |
| 08/14/2026 19:53 | 10 | 45.56 |
| 08/14/2026 19:53 | 100 | 45.58 |
| 08/14/2026 19:53 | 18 | 45.59 |
| 08/14/2026 19:53 | 9 | 45.59 |
| 08/14/2026 19:53 | 11 | 45.59 |
| 08/14/2026 19:53 | 6 | 45.60 |
| 08/14/2026 19:53 | 23 | 45.60 |
| 08/14/2026 19:53 | 1 | 45.60 |
| 08/14/2026 19:53 | 67 | 45.60 |
| 08/14/2026 19:53 | 133 | 45.60 |
| 08/14/2026 19:53 | 23 | 45.60 |
| 08/14/2026 19:53 | 15 | 45.60 |
| 08/14/2026 19:53 | 100 | 45.60 |
| 08/14/2026 19:53 | 27 | 45.61 |
| 08/14/2026 19:53 | 50 | 45.61 |
| 08/14/2026 19:53 | 14 | 45.61 |
| 08/14/2026 19:53 | 22 | 45.61 |
| 08/14/2026 19:53 | 2 | 45.62 |
| 08/14/2026 19:52 | 1 | 45.65 |
| 08/14/2026 19:52 | 5 | 45.65 |
| 08/14/2026 19:52 | 5 | 45.65 |
| 08/14/2026 19:52 | 95 | 45.65 |
| 08/14/2026 19:48 | 1 | 45.60 |
| 08/14/2026 19:47 | 19 | 45.64 |
| 08/14/2026 19:46 | 100 | 45.61 |
| 08/14/2026 19:46 | 100 | 45.62 |
| 08/14/2026 19:46 | 5 | 45.63 |
| 08/14/2026 19:46 | 95 | 45.63 |
| 08/14/2026 19:46 | 5 | 45.63 |
| 08/14/2026 19:44 | 1 | 45.63 |
| 08/14/2026 19:44 | 100 | 45.65 |
| 08/14/2026 19:43 | 54 | 45.67 |
| 08/14/2026 19:42 | 100 | 45.63 |
| 08/14/2026 19:42 | 86 | 45.63 |
| 08/14/2026 19:42 | 14 | 45.63 |
| 08/14/2026 19:42 | 94 | 45.64 |
| 08/14/2026 19:42 | 6 | 45.64 |
| 08/14/2026 19:41 | 1 | 45.66 |
| 08/14/2026 19:40 | 100 | 45.65 |
| 08/14/2026 19:40 | 55 | 45.65 |
| 08/14/2026 19:40 | 1 | 45.65 |
| 08/14/2026 19:40 | 4 | 45.65 |
| 08/14/2026 19:40 | 100 | 45.65 |
| 08/14/2026 19:40 | 55 | 45.64 |
| 08/14/2026 19:40 | 25 | 45.64 |
| 08/14/2026 19:40 | 20 | 45.64 |
| 08/14/2026 19:40 | 100 | 45.63 |
| 08/14/2026 19:40 | 25 | 45.625 |
| 08/14/2026 19:40 | 25 | 45.625 |
| 08/14/2026 19:40 | 25 | 45.625 |
| 08/14/2026 19:40 | 25 | 45.625 |
| 08/14/2026 19:40 | 100 | 45.61 |
| 08/14/2026 19:40 | 30 | 45.60 |
| 08/14/2026 19:40 | 70 | 45.615 |
| 08/14/2026 19:40 | 25 | 45.62 |
| 08/14/2026 19:40 | 5 | 45.62 |
| 08/14/2026 19:40 | 20 | 45.62 |
| 08/14/2026 19:40 | 11 | 45.62 |
| 08/14/2026 19:40 | 36 | 45.62 |
| 08/14/2026 19:40 | 100 | 45.62 |
| 08/14/2026 19:40 | 1 | 45.63 |
| 08/14/2026 19:40 | 1 | 45.63 |
| 08/14/2026 19:37 | 3 | 45.64 |
| 08/14/2026 19:37 | 10 | 45.64 |
| 08/14/2026 19:37 | 30 | 45.64 |
| 08/14/2026 19:37 | 41 | 45.64 |
| 08/14/2026 19:37 | 12 | 45.64 |
| 08/14/2026 19:37 | 13 | 45.65 |
| 08/14/2026 19:37 | 46 | 45.68 |
| 08/14/2026 19:37 | 54 | 45.67 |
| 08/14/2026 19:37 | 46 | 45.67 |
| 08/14/2026 19:37 | 11 | 45.67 |
| 08/14/2026 19:37 | 100 | 45.66 |
| 08/14/2026 19:36 | 1 | 45.65 |
| 08/14/2026 19:36 | 100 | 45.65 |
| 08/14/2026 19:36 | 100 | 45.64 |
| 08/14/2026 19:34 | 32 | 45.63 |
| 08/14/2026 19:34 | 64 | 45.63 |
| 08/14/2026 19:34 | 7 | 45.63 |
| 08/14/2026 19:34 | 6 | 45.63 |
| 08/14/2026 19:34 | 11 | 45.63 |
| 08/14/2026 19:34 | 4 | 45.63 |
| 08/14/2026 19:34 | 31 | 45.63 |
| 08/14/2026 19:34 | 100 | 45.63 |
| 08/14/2026 19:34 | 50 | 45.64 |
| 08/14/2026 19:34 | 14 | 45.64 |
| 08/14/2026 19:34 | 2 | 45.655 |
| 08/14/2026 19:32 | 100 | 45.67 |
| 08/14/2026 19:32 | 100 | 45.62 |
| 08/14/2026 19:32 | 87 | 45.60 |
| 08/14/2026 19:32 | 13 | 45.61 |
| 08/14/2026 19:32 | 100 | 45.61 |
| 08/14/2026 19:32 | 100 | 45.61 |
| 08/14/2026 19:32 | 42 | 45.62 |
| 08/14/2026 19:32 | 1 | 45.67 |
| 08/14/2026 19:32 | 100 | 45.66 |
| 08/14/2026 19:31 | 5 | 45.64 |
| 08/14/2026 19:31 | 100 | 45.64 |
| 08/14/2026 19:31 | 75 | 45.63 |
| 08/14/2026 19:31 | 100 | 45.63 |
| 08/14/2026 19:29 | 100 | 45.60 |
| 08/14/2026 19:29 | 5 | 45.58 |
| 08/14/2026 19:29 | 100 | 45.57 |
| 08/14/2026 19:29 | 5 | 45.57 |
| 08/14/2026 19:29 | 1 | 45.57 |
| 08/14/2026 19:29 | 5 | 45.57 |
| 08/14/2026 19:29 | 100 | 45.57 |
| 08/14/2026 19:29 | 1 | 45.57 |
| 08/14/2026 19:29 | 5 | 45.57 |
| 08/14/2026 19:29 | 5 | 45.57 |
| 08/14/2026 19:29 | 4 | 45.57 |
| 08/14/2026 19:28 | 100 | 45.56 |
| 08/14/2026 19:27 | 35 | 45.525 |
| 08/14/2026 19:24 | 20 | 45.525 |
| 08/14/2026 19:23 | 2 | 45.49 |
| 08/14/2026 19:23 | 7 | 45.49 |
| 08/14/2026 19:23 | 11 | 45.49 |
| 08/14/2026 19:23 | 68 | 45.50 |
| 08/14/2026 19:23 | 32 | 45.50 |
| 08/14/2026 19:23 | 3 | 45.52 |
| 08/14/2026 19:23 | 1 | 45.52 |
| 08/14/2026 19:23 | 38 | 45.54 |
| 08/14/2026 19:23 | 37 | 45.54 |
| 08/14/2026 19:23 | 50 | 45.56 |
| 08/14/2026 19:23 | 35 | 45.57 |
| 08/14/2026 19:23 | 37 | 45.58 |
| 08/14/2026 19:23 | 20 | 45.58 |
| 08/14/2026 19:23 | 35 | 45.58 |
| 08/14/2026 19:23 | 10 | 45.58 |
| 08/14/2026 19:23 | 5 | 45.58 |
| 08/14/2026 19:23 | 1 | 45.58 |
| 08/14/2026 19:23 | 1 | 45.58 |
| 08/14/2026 19:23 | 71 | 45.58 |
| 08/14/2026 19:23 | 15 | 45.58 |
| 08/14/2026 19:23 | 14 | 45.58 |
| 08/14/2026 19:22 | 1 | 45.62 |
| 08/14/2026 19:21 | 1 | 45.61 |
| 08/14/2026 19:21 | 35 | 45.62 |
| 08/14/2026 19:20 | 36 | 45.61 |
| 08/14/2026 19:18 | 8 | 45.60 |
| 08/14/2026 19:16 | 1 | 45.54 |
| 08/14/2026 19:15 | 30 | 45.58 |
| 08/14/2026 19:14 | 3 | 45.58 |
| 08/14/2026 19:14 | 23 | 45.60 |
| 08/14/2026 19:14 | 1 | 45.61 |
| 08/14/2026 19:13 | 20 | 45.60 |
| 08/14/2026 19:13 | 31 | 45.61 |
| 08/14/2026 19:13 | 100 | 45.58 |
| 08/14/2026 19:13 | 37 | 45.57 |
| 08/14/2026 19:13 | 11 | 45.57 |
| 08/14/2026 19:13 | 100 | 45.56 |
| 08/14/2026 19:13 | 75 | 45.56 |
| 08/14/2026 19:13 | 93 | 45.56 |
| 08/14/2026 19:13 | 100 | 45.55 |
| 08/14/2026 19:10 | 7 | 45.56 |
| 08/14/2026 19:10 | 100 | 45.55 |
| 08/14/2026 19:08 | 20 | 45.52 |
| 08/14/2026 19:08 | 10 | 45.53 |
| 08/14/2026 19:08 | 10 | 45.54 |
| 08/14/2026 19:08 | 100 | 45.54 |
| 08/14/2026 19:08 | 35 | 45.55 |
| 08/14/2026 19:08 | 40 | 45.55 |
| 08/14/2026 19:08 | 79 | 45.55 |
| 08/14/2026 19:08 | 21 | 45.55 |
| 08/14/2026 19:08 | 100 | 45.55 |
| 08/14/2026 19:08 | 10 | 45.55 |
| 08/14/2026 19:08 | 13 | 45.56 |
| 08/14/2026 19:08 | 1 | 45.56 |
| 08/14/2026 19:07 | 1 | 45.56 |
| 08/14/2026 19:07 | 49 | 45.55 |
| 08/14/2026 19:07 | 30 | 45.56 |
| 08/14/2026 19:04 | 5 | 45.55 |
| 08/14/2026 19:04 | 86 | 45.55 |
| 08/14/2026 19:04 | 15 | 45.56 |
| 08/14/2026 19:04 | 101 | 45.56 |
| 08/14/2026 19:04 | 1 | 45.56 |
| 08/14/2026 19:04 | 2 | 45.56 |
| 08/14/2026 19:03 | 50 | 45.59 |
| 08/14/2026 19:03 | 46 | 45.61 |
| 08/14/2026 19:03 | 54 | 45.61 |
| 08/14/2026 19:03 | 35 | 45.61 |
| 08/14/2026 19:03 | 1 | 45.61 |
| 08/14/2026 19:03 | 10 | 45.61 |
| 08/14/2026 19:03 | 100 | 45.61 |
| 08/14/2026 19:02 | 1 | 45.69 |
| 08/14/2026 19:02 | 98 | 45.69 |
| 08/14/2026 19:02 | 100 | 45.63 |
| 08/14/2026 19:02 | 21 | 45.59 |
| 08/14/2026 19:02 | 24 | 45.59 |
| 08/14/2026 19:02 | 45 | 45.59 |
| 08/14/2026 19:02 | 60 | 45.59 |
| 08/14/2026 19:02 | 100 | 45.58 |
| 08/14/2026 19:02 | 99 | 45.58 |
| 08/14/2026 19:01 | 1 | 45.58 |
| 08/14/2026 19:01 | 100 | 45.56 |
| 08/14/2026 19:01 | 99 | 45.53 |
| 08/14/2026 19:01 | 1 | 45.53 |
| 08/14/2026 19:01 | 1 | 45.57 |
| 08/14/2026 19:00 | 100 | 45.55 |
| 08/14/2026 19:00 | 75 | 45.55 |
| 08/14/2026 19:00 | 95 | 45.55 |
| 08/14/2026 19:00 | 1 | 45.55 |
| 08/14/2026 19:00 | 1 | 45.55 |
| 08/14/2026 18:59 | 2 | 45.55 |
| 08/14/2026 18:59 | 1 | 45.55 |
| 08/14/2026 18:59 | 100 | 45.52 |
| 08/14/2026 18:59 | 1 | 45.53 |
| 08/14/2026 18:59 | 5 | 45.53 |
| 08/14/2026 18:59 | 95 | 45.53 |
| 08/14/2026 18:59 | 6 | 45.54 |
| 08/14/2026 18:59 | 100 | 45.57 |
| 08/14/2026 18:58 | 14 | 45.52 |
| 08/14/2026 18:57 | 9 | 45.57 |
| 08/14/2026 18:57 | 91 | 45.57 |
| 08/14/2026 18:57 | 9 | 45.57 |
| 08/14/2026 18:56 | 100 | 45.57 |
| 08/14/2026 18:55 | 1 | 45.56 |
| 08/14/2026 18:55 | 1 | 45.56 |
| 08/14/2026 18:55 | 100 | 45.55 |
| 08/14/2026 18:55 | 1 | 45.55 |
| 08/14/2026 18:54 | 1 | 45.55 |
| 08/14/2026 18:54 | 1 | 45.55 |
| 08/14/2026 18:54 | 28 | 45.55 |
| 08/14/2026 18:54 | 3 | 45.55 |
| 08/14/2026 18:54 | 1 | 45.55 |
| 08/14/2026 18:54 | 5 | 45.55 |
| 08/14/2026 18:54 | 1 | 45.55 |
| 08/14/2026 18:53 | 2 | 45.55 |
| 08/14/2026 18:53 | 36 | 45.54 |
| 08/14/2026 18:53 | 36 | 45.54 |
| 08/14/2026 18:53 | 100 | 45.50 |
| 08/14/2026 18:53 | 100 | 45.49 |
| 08/14/2026 18:53 | 1 | 45.49 |
| 08/14/2026 18:53 | 49 | 45.49 |
| 08/14/2026 18:53 | 51 | 45.49 |
| 08/14/2026 18:53 | 50 | 45.48 |
| 08/14/2026 18:53 | 50 | 45.48 |
| 08/14/2026 18:53 | 17 | 45.48 |
| 08/14/2026 18:53 | 20 | 45.48 |
| 08/14/2026 18:52 | 45 | 45.47 |
| 08/14/2026 18:51 | 60 | 45.45 |
| 08/14/2026 18:51 | 8 | 45.42 |
| 08/14/2026 18:51 | 25 | 45.42 |
| 08/14/2026 18:51 | 3 | 45.42 |
| 08/14/2026 18:51 | 90 | 45.45 |
| 08/14/2026 18:51 | 10 | 45.45 |
| 08/14/2026 18:50 | 100 | 45.48 |
| 08/14/2026 18:50 | 60 | 45.48 |
| 08/14/2026 18:50 | 1 | 45.44 |
| 08/14/2026 18:49 | 36 | 45.47 |
| 08/14/2026 18:49 | 1 | 45.41 |
| 08/14/2026 18:49 | 100 | 45.43 |
| 08/14/2026 18:49 | 5 | 45.42 |
| 08/14/2026 18:49 | 100 | 45.41 |
| 08/14/2026 18:49 | 5 | 45.41 |
| 08/14/2026 18:48 | 25 | 45.39 |
| 08/14/2026 18:48 | 25 | 45.39 |
| 08/14/2026 18:48 | 25 | 45.39 |
| 08/14/2026 18:48 | 25 | 45.39 |
| 08/14/2026 18:48 | 1 | 45.34 |
| 08/14/2026 18:48 | 1 | 45.35 |
| 08/14/2026 18:48 | 1 | 45.35 |
| 08/14/2026 18:48 | 17 | 45.35 |
| 08/14/2026 18:48 | 1 | 45.35 |
| 08/14/2026 18:48 | 1 | 45.36 |
| 08/14/2026 18:47 | 1 | 45.36 |
| 08/14/2026 18:47 | 1 | 45.36 |
| 08/14/2026 18:47 | 1 | 45.36 |
| 08/14/2026 18:47 | 1 | 45.36 |
| 08/14/2026 18:46 | 25 | 45.40 |
| 08/14/2026 18:46 | 32 | 45.40 |
| 08/14/2026 18:45 | 76 | 45.39 |
| 08/14/2026 18:45 | 15 | 45.39 |
| 08/14/2026 18:45 | 17 | 45.39 |
| 08/14/2026 18:45 | 5 | 45.39 |
| 08/14/2026 18:45 | 2 | 45.39 |
| 08/14/2026 18:45 | 100 | 45.39 |
| 08/14/2026 18:45 | 11 | 45.39 |
| 08/14/2026 18:45 | 11 | 45.40 |
| 08/14/2026 18:45 | 10 | 45.40 |
| 08/14/2026 18:45 | 8 | 45.40 |
| 08/14/2026 18:45 | 100 | 45.40 |
| 08/14/2026 18:45 | 5 | 45.40 |
| 08/14/2026 18:44 | 1 | 45.45 |
| 08/14/2026 18:44 | 60 | 45.45 |
| 08/14/2026 18:43 | 1 | 45.46 |
| 08/14/2026 18:43 | 99 | 45.45 |
| 08/14/2026 18:43 | 1 | 45.45 |
| 08/14/2026 18:43 | 1 | 45.45 |
| 08/14/2026 18:43 | 11 | 45.42 |
| 08/14/2026 18:41 | 35 | 45.44 |
| 08/14/2026 18:41 | 2 | 45.45 |
| 08/14/2026 18:38 | 62 | 45.41 |
| 08/14/2026 18:38 | 38 | 45.41 |
| 08/14/2026 18:38 | 1 | 45.42 |
| 08/14/2026 18:38 | 72 | 45.41 |
| 08/14/2026 18:38 | 5 | 45.42 |
| 08/14/2026 18:38 | 13 | 45.43 |
| 08/14/2026 18:38 | 11 | 45.45 |
| 08/14/2026 18:37 | 1 | 45.41 |
| 08/14/2026 18:37 | 1 | 45.41 |
| 08/14/2026 18:36 | 100 | 45.36 |
| 08/14/2026 18:36 | 100 | 45.36 |
| 08/14/2026 18:36 | 35 | 45.32 |
| 08/14/2026 18:36 | 1 | 45.32 |
| 08/14/2026 18:36 | 100 | 45.28 |
| 08/14/2026 18:36 | 100 | 45.275 |
| 08/14/2026 18:36 | 100 | 45.25 |
| 08/14/2026 18:36 | 37 | 45.25 |
| 08/14/2026 18:36 | 25 | 45.25 |
| 08/14/2026 18:36 | 30 | 45.25 |
| 08/14/2026 18:36 | 8 | 45.26 |
| 08/14/2026 18:36 | 92 | 45.26 |
| 08/14/2026 18:36 | 100 | 45.26 |
| 08/14/2026 18:36 | 27 | 45.29 |
| 08/14/2026 18:36 | 15 | 45.31 |
| 08/14/2026 18:36 | 100 | 45.31 |
| 08/14/2026 18:36 | 22 | 45.31 |
| 08/14/2026 18:36 | 40 | 45.32 |
| 08/14/2026 18:36 | 70 | 45.34 |
| 08/14/2026 18:36 | 5 | 45.34 |
| 08/14/2026 18:36 | 25 | 45.34 |
| 08/14/2026 18:36 | 75 | 45.34 |
| 08/14/2026 18:36 | 100 | 45.35 |
| 08/14/2026 18:36 | 100 | 45.36 |
| 08/14/2026 18:36 | 100 | 45.36 |
| 08/14/2026 18:35 | 25 | 45.39 |
| 08/14/2026 18:35 | 25 | 45.39 |
| 08/14/2026 18:35 | 25 | 45.39 |
| 08/14/2026 18:34 | 40 | 45.39 |
| 08/14/2026 18:33 | 6 | 45.33 |
| 08/14/2026 18:33 | 22 | 45.34 |
| 08/14/2026 18:33 | 4 | 45.35 |
| 08/14/2026 18:33 | 14 | 45.35 |
| 08/14/2026 18:33 | 5 | 45.36 |
| 08/14/2026 18:33 | 17 | 45.40 |
| 08/14/2026 18:33 | 1 | 45.40 |
| 08/14/2026 18:33 | 1 | 45.40 |
| 08/14/2026 18:33 | 1 | 45.40 |
| 08/14/2026 18:33 | 10 | 45.41 |
| 08/14/2026 18:33 | 70 | 45.41 |
| 08/14/2026 18:33 | 1 | 45.41 |
| 08/14/2026 18:32 | 100 | 45.44 |
| 08/14/2026 18:31 | 1 | 45.47 |
| 08/14/2026 18:31 | 1 | 45.46 |
| 08/14/2026 18:31 | 5 | 45.42 |
| 08/14/2026 18:31 | 13 | 45.42 |
| 08/14/2026 18:31 | 5 | 45.44 |
| 08/14/2026 18:31 | 2 | 45.45 |
| 08/14/2026 18:31 | 92 | 45.48 |
| 08/14/2026 18:31 | 100 | 45.48 |
| 08/14/2026 18:31 | 1 | 45.49 |
| 08/14/2026 18:31 | 4 | 45.49 |
| 08/14/2026 18:31 | 22 | 45.49 |
| 08/14/2026 18:31 | 14 | 45.49 |
| 08/14/2026 18:31 | 30 | 45.49 |
| 08/14/2026 18:31 | 1 | 45.50 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:30 | 1 | 45.49 |
| 08/14/2026 18:29 | 1 | 45.49 |
| 08/14/2026 18:29 | 1 | 45.49 |
| 08/14/2026 18:29 | 1 | 45.49 |
| 08/14/2026 18:29 | 2 | 45.49 |
| 08/14/2026 18:28 | 1 | 45.54 |
| 08/14/2026 18:28 | 11 | 45.52 |
| 08/14/2026 18:28 | 5 | 45.52 |
| 08/14/2026 18:28 | 98 | 45.52 |
| 08/14/2026 18:28 | 2 | 45.52 |
| 08/14/2026 18:27 | 1 | 45.47 |
| 08/14/2026 18:26 | 5 | 45.49 |
| 08/14/2026 18:26 | 1 | 45.49 |
| 08/14/2026 18:26 | 2 | 45.49 |
| 08/14/2026 18:26 | 5 | 45.49 |
| 08/14/2026 18:26 | 59 | 45.50 |
| 08/14/2026 18:26 | 58 | 45.51 |
| 08/14/2026 18:26 | 1 | 45.51 |
| 08/14/2026 18:26 | 1 | 45.51 |
| 08/14/2026 18:26 | 21 | 45.55 |
| 08/14/2026 18:26 | 1 | 45.55 |
| 08/14/2026 18:26 | 100 | 45.54 |
| 08/14/2026 18:23 | 26 | 45.50 |
| 08/14/2026 18:23 | 74 | 45.50 |
| 08/14/2026 18:23 | 1 | 45.50 |
| 08/14/2026 18:23 | 13 | 45.51 |
| 08/14/2026 18:23 | 1 | 45.51 |
| 08/14/2026 18:23 | 5 | 45.51 |
| 08/14/2026 18:23 | 5 | 45.51 |
| 08/14/2026 18:23 | 21 | 45.51 |
| 08/14/2026 18:23 | 100 | 45.51 |
| 08/14/2026 18:23 | 24 | 45.52 |
| 08/14/2026 18:23 | 80 | 45.52 |
| 08/14/2026 18:22 | 1 | 45.52 |
| 08/14/2026 18:22 | 57 | 45.55 |
| 08/14/2026 18:22 | 100 | 45.55 |
| 08/14/2026 18:21 | 7 | 45.54 |
| 08/14/2026 18:20 | 9 | 45.50 |
| 08/14/2026 18:20 | 69 | 45.54 |
| 08/14/2026 18:20 | 24 | 45.54 |
| 08/14/2026 18:20 | 85 | 45.54 |
| 08/14/2026 18:19 | 1 | 45.51 |
| 08/14/2026 18:19 | 16 | 45.515 |
| 08/14/2026 18:18 | 1 | 45.50 |
| 08/14/2026 18:18 | 125 | 45.53 |
| 08/14/2026 18:18 | 1 | 45.53 |
| 08/14/2026 18:18 | 1 | 45.49 |
| 08/14/2026 18:18 | 1 | 45.49 |
| 08/14/2026 18:17 | 6 | 45.50 |
| 08/14/2026 18:17 | 15 | 45.50 |
| 08/14/2026 18:17 | 10 | 45.50 |
| 08/14/2026 18:17 | 25 | 45.50 |
| 08/14/2026 18:17 | 25 | 45.50 |
| 08/14/2026 18:17 | 25 | 45.50 |
| 08/14/2026 18:17 | 1 | 45.50 |
| 08/14/2026 18:17 | 1 | 45.50 |
| 08/14/2026 18:17 | 1 | 45.51 |
| 08/14/2026 18:17 | 25 | 45.52 |
| 08/14/2026 18:17 | 25 | 45.52 |
| 08/14/2026 18:17 | 25 | 45.52 |
| 08/14/2026 18:17 | 25 | 45.52 |
| 08/14/2026 18:17 | 25 | 45.52 |
| 08/14/2026 18:17 | 25 | 45.52 |
| 08/14/2026 18:16 | 10 | 45.52 |
| 08/14/2026 18:16 | 28 | 45.51 |
| 08/14/2026 18:16 | 72 | 45.51 |
| 08/14/2026 18:16 | 4 | 45.51 |
| 08/14/2026 18:16 | 200 | 45.51 |
| 08/14/2026 18:16 | 28 | 45.52 |
| 08/14/2026 18:16 | 25 | 45.52 |
| 08/14/2026 18:16 | 25 | 45.52 |
| 08/14/2026 18:16 | 22 | 45.52 |
| 08/14/2026 18:16 | 3 | 45.52 |
| 08/14/2026 18:16 | 10 | 45.52 |
| 08/14/2026 18:16 | 11 | 45.52 |
| 08/14/2026 18:16 | 4 | 45.52 |
| 08/14/2026 18:16 | 21 | 45.52 |
| 08/14/2026 18:16 | 4 | 45.52 |
| 08/14/2026 18:16 | 1 | 45.52 |
| 08/14/2026 18:16 | 1 | 45.52 |
| 08/14/2026 18:15 | 1 | 45.52 |
| 08/14/2026 18:15 | 1 | 45.52 |
| 08/14/2026 18:15 | 10 | 45.55 |
| 08/14/2026 18:15 | 1 | 45.52 |
| 08/14/2026 18:14 | 1 | 45.52 |
| 08/14/2026 18:14 | 1 | 45.57 |
| 08/14/2026 18:14 | 11 | 45.52 |
| 08/14/2026 18:14 | 13 | 45.57 |
| 08/14/2026 18:14 | 6 | 45.57 |
| 08/14/2026 18:14 | 34 | 45.57 |
| 08/14/2026 18:13 | 1 | 45.52 |
| 08/14/2026 18:13 | 10 | 45.58 |
| 08/14/2026 18:13 | 1 | 45.58 |
| 08/14/2026 18:13 | 11 | 45.58 |
| 08/14/2026 18:13 | 6 | 45.58 |
| 08/14/2026 18:12 | 100 | 45.55 |
| 08/14/2026 18:12 | 100 | 45.55 |
| 08/14/2026 18:12 | 100 | 45.54 |
| 08/14/2026 18:11 | 17 | 45.53 |
| 08/14/2026 18:11 | 5 | 45.50 |
| 08/14/2026 18:11 | 7 | 45.50 |
| 08/14/2026 18:11 | 14 | 45.50 |
| 08/14/2026 18:11 | 2 | 45.50 |
| 08/14/2026 18:11 | 1 | 45.46 |
| 08/14/2026 18:11 | 1 | 45.46 |
| 08/14/2026 18:10 | 16 | 45.45 |
| 08/14/2026 18:10 | 2 | 45.45 |
| 08/14/2026 18:10 | 1 | 45.46 |
| 08/14/2026 18:09 | 1 | 45.47 |
| 08/14/2026 18:09 | 1 | 45.47 |
| 08/14/2026 18:09 | 6 | 45.49 |
| 08/14/2026 18:09 | 13 | 45.51 |
| 08/14/2026 18:09 | 29 | 45.51 |
| 08/14/2026 18:09 | 71 | 45.51 |
| 08/14/2026 18:09 | 50 | 45.52 |
| 08/14/2026 18:09 | 27 | 45.53 |
| 08/14/2026 18:09 | 75 | 45.56 |
| 08/14/2026 18:09 | 25 | 45.56 |
| 08/14/2026 18:09 | 100 | 45.56 |
| 08/14/2026 18:09 | 100 | 45.56 |
| 08/14/2026 18:09 | 5 | 45.56 |
| 08/14/2026 18:09 | 23 | 45.57 |
| 08/14/2026 18:09 | 65 | 45.57 |
| 08/14/2026 18:09 | 25 | 45.57 |
| 08/14/2026 18:08 | 1 | 45.62 |
| 08/14/2026 18:07 | 98 | 45.62 |
| 08/14/2026 18:07 | 51 | 45.60 |
| 08/14/2026 18:07 | 100 | 45.58 |
| 08/14/2026 18:07 | 46 | 45.57 |
| 08/14/2026 18:07 | 45 | 45.57 |
| 08/14/2026 18:07 | 99 | 45.56 |
| 08/14/2026 18:07 | 1 | 45.56 |
| 08/14/2026 18:06 | 25 | 45.56 |
| 08/14/2026 18:06 | 25 | 45.56 |
| 08/14/2026 18:06 | 25 | 45.56 |
| 08/14/2026 18:06 | 25 | 45.56 |
| 08/14/2026 18:06 | 1 | 45.57 |
| 08/14/2026 18:06 | 99 | 45.56 |
| 08/14/2026 18:06 | 1 | 45.56 |
| 08/14/2026 18:06 | 3 | 45.56 |
| 08/14/2026 18:06 | 100 | 45.55 |
| 08/14/2026 18:06 | 1 | 45.55 |
| 08/14/2026 18:06 | 100 | 45.55 |
| 08/14/2026 18:06 | 6 | 45.54 |
| 08/14/2026 18:06 | 30 | 45.54 |
| 08/14/2026 18:05 | 1 | 45.48 |
| 08/14/2026 18:05 | 1 | 45.53 |
| 08/14/2026 18:05 | 1 | 45.48 |
| 08/14/2026 18:04 | 16 | 45.52 |
| 08/14/2026 18:04 | 9 | 45.52 |
| 08/14/2026 18:04 | 11 | 45.52 |
| 08/14/2026 18:04 | 1 | 45.48 |
| 08/14/2026 18:04 | 29 | 45.51 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.47 |
| 08/14/2026 18:04 | 1 | 45.46 |
| 08/14/2026 18:04 | 1 | 45.46 |
| 08/14/2026 18:04 | 1 | 45.46 |
| 08/14/2026 18:03 | 1 | 45.47 |
| 08/14/2026 18:03 | 1 | 45.47 |
| 08/14/2026 18:03 | 1 | 45.47 |
| 08/14/2026 18:03 | 1 | 45.48 |
| 08/14/2026 18:03 | 1 | 45.48 |
| 08/14/2026 18:03 | 16 | 45.47 |
| 08/14/2026 18:03 | 2 | 45.47 |
| 08/14/2026 18:03 | 24 | 45.47 |
| 08/14/2026 18:03 | 1 | 45.48 |
| 08/14/2026 18:02 | 35 | 45.54 |
| 08/14/2026 18:02 | 25 | 45.54 |
| 08/14/2026 18:02 | 100 | 45.54 |
| 08/14/2026 18:02 | 1 | 45.55 |
| 08/14/2026 18:02 | 6 | 45.55 |
| 08/14/2026 18:02 | 60 | 45.55 |
| 08/14/2026 18:02 | 4 | 45.55 |
| 08/14/2026 18:02 | 25 | 45.555 |
| 08/14/2026 18:02 | 4 | 45.55 |
| 08/14/2026 18:02 | 8 | 45.55 |
| 08/14/2026 18:02 | 5 | 45.54 |
| 08/14/2026 18:02 | 25 | 45.53 |
| 08/14/2026 18:02 | 1 | 45.51 |
| 08/14/2026 18:02 | 1 | 45.51 |
| 08/14/2026 18:02 | 81 | 45.52 |
| 08/14/2026 18:02 | 50 | 45.52 |
| 08/14/2026 18:02 | 100 | 45.51 |
| 08/14/2026 18:01 | 1 | 45.47 |
| 08/14/2026 18:00 | 9 | 45.48 |
| 08/14/2026 18:00 | 1 | 45.50 |
| 08/14/2026 18:00 | 40 | 45.50 |
| 08/14/2026 18:00 | 100 | 45.50 |
| 08/14/2026 18:00 | 6 | 45.50 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 125 | 45.51 |
| 08/14/2026 18:00 | 2 | 45.51 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 1 | 45.51 |
| 08/14/2026 18:00 | 2 | 45.52 |
| 08/14/2026 18:00 | 13 | 45.52 |
| 08/14/2026 18:00 | 22 | 45.52 |
| 08/14/2026 18:00 | 200 | 45.52 |
| 08/14/2026 18:00 | 1 | 45.53 |
| 08/14/2026 17:59 | 5 | 45.565 |
| 08/14/2026 17:59 | 3 | 45.57 |
| 08/14/2026 17:59 | 1 | 45.57 |
| 08/14/2026 17:59 | 1 | 45.56 |
| 08/14/2026 17:59 | 10 | 45.58 |
| 08/14/2026 17:59 | 20 | 45.60 |
| 08/14/2026 17:59 | 200 | 45.61 |
| 08/14/2026 17:59 | 81 | 45.61 |
| 08/14/2026 17:59 | 19 | 45.61 |
| 08/14/2026 17:59 | 1 | 45.61 |
| 08/14/2026 17:59 | 2 | 45.62 |
| 08/14/2026 17:59 | 2 | 45.62 |
| 08/14/2026 17:59 | 43 | 45.62 |
| 08/14/2026 17:59 | 1 | 45.62 |
| 08/14/2026 17:58 | 1 | 45.62 |
| 08/14/2026 17:58 | 1 | 45.64 |
| 08/14/2026 17:58 | 1 | 45.62 |
| 08/14/2026 17:58 | 1 | 45.62 |
| 08/14/2026 17:58 | 2 | 45.64 |
| 08/14/2026 17:58 | 4 | 45.64 |
| 08/14/2026 17:58 | 100 | 45.66 |
| 08/14/2026 17:58 | 1 | 45.62 |
| 08/14/2026 17:57 | 1 | 45.62 |
| 08/14/2026 17:57 | 1 | 45.62 |
| 08/14/2026 17:57 | 13 | 45.66 |
| 08/14/2026 17:57 | 1 | 45.61 |
| 08/14/2026 17:57 | 2 | 45.64 |
| 08/14/2026 17:57 | 3 | 45.64 |
| 08/14/2026 17:57 | 1 | 45.61 |
| 08/14/2026 17:56 | 1 | 45.61 |
| 08/14/2026 17:56 | 14 | 45.61 |
| 08/14/2026 17:55 | 1 | 45.59 |
| 08/14/2026 17:55 | 2 | 45.635 |
| 08/14/2026 17:55 | 1 | 45.635 |
| 08/14/2026 17:55 | 100 | 45.60 |
| 08/14/2026 17:55 | 8 | 45.60 |
| 08/14/2026 17:55 | 1 | 45.60 |
| 08/14/2026 17:55 | 99 | 45.60 |
| 08/14/2026 17:55 | 1 | 45.57 |
| 08/14/2026 17:55 | 1 | 45.57 |
| 08/14/2026 17:55 | 1 | 45.57 |
| 08/14/2026 17:54 | 1 | 45.57 |
| 08/14/2026 17:54 | 1 | 45.57 |
| 08/14/2026 17:54 | 1 | 45.57 |
| 08/14/2026 17:54 | 96 | 45.57 |
| 08/14/2026 17:54 | 4 | 45.57 |
| 08/14/2026 17:54 | 1 | 45.57 |
| 08/14/2026 17:54 | 25 | 45.57 |
| 08/14/2026 17:54 | 51 | 45.58 |
| 08/14/2026 17:54 | 1 | 45.58 |
| 08/14/2026 17:54 | 52 | 45.60 |
| 08/14/2026 17:54 | 16 | 45.60 |
| 08/14/2026 17:54 | 100 | 45.61 |
| 08/14/2026 17:54 | 6 | 45.655 |
| 08/14/2026 17:54 | 55 | 45.62 |
| 08/14/2026 17:54 | 28 | 45.62 |
| 08/14/2026 17:54 | 15 | 45.62 |
| 08/14/2026 17:54 | 99 | 45.62 |
| 08/14/2026 17:54 | 10 | 45.63 |
| 08/14/2026 17:53 | 1 | 45.62 |
| 08/14/2026 17:53 | 2 | 45.67 |
| 08/14/2026 17:53 | 100 | 45.68 |
| 08/14/2026 17:53 | 100 | 45.68 |
| 08/14/2026 17:53 | 2 | 45.675 |
| 08/14/2026 17:53 | 2 | 45.67 |
| 08/14/2026 17:53 | 1 | 45.67 |
| 08/14/2026 17:53 | 2 | 45.67 |
| 08/14/2026 17:53 | 1 | 45.65 |
| 08/14/2026 17:53 | 5 | 45.65 |
| 08/14/2026 17:53 | 1 | 45.64 |
| 08/14/2026 17:53 | 11 | 45.63 |
| 08/14/2026 17:53 | 5 | 45.61 |
| 08/14/2026 17:53 | 100 | 45.61 |
| 08/14/2026 17:52 | 5 | 45.60 |
| 08/14/2026 17:52 | 1 | 45.60 |
| 08/14/2026 17:52 | 4 | 45.60 |
| 08/14/2026 17:52 | 1 | 45.60 |
| 08/14/2026 17:52 | 99 | 45.60 |
| 08/14/2026 17:52 | 1 | 45.55 |
| 08/14/2026 17:52 | 1 | 45.60 |
| 08/14/2026 17:52 | 35 | 45.565 |
| 08/14/2026 17:51 | 68 | 45.58 |
| 08/14/2026 17:51 | 1 | 45.565 |
| 08/14/2026 17:51 | 1 | 45.53 |
| 08/14/2026 17:51 | 1 | 45.54 |
| 08/14/2026 17:51 | 2 | 45.565 |
| 08/14/2026 17:51 | 2 | 45.565 |
| 08/14/2026 17:51 | 2 | 45.565 |
| 08/14/2026 17:51 | 1 | 45.54 |
| 08/14/2026 17:50 | 1 | 45.53 |
| 08/14/2026 17:50 | 1 | 45.53 |
| 08/14/2026 17:50 | 21 | 45.53 |
| 08/14/2026 17:50 | 3 | 45.555 |
| 08/14/2026 17:50 | 2 | 45.555 |
| 08/14/2026 17:50 | 1 | 45.555 |
| 08/14/2026 17:50 | 1 | 45.54 |
| 08/14/2026 17:49 | 1 | 45.54 |
| 08/14/2026 17:49 | 1 | 45.55 |
| 08/14/2026 17:49 | 19 | 45.56 |
| 08/14/2026 17:49 | 9 | 45.56 |
| 08/14/2026 17:49 | 1 | 45.56 |
| 08/14/2026 17:49 | 1 | 45.515 |
| 08/14/2026 17:48 | 1 | 45.515 |
| 08/14/2026 17:48 | 1 | 45.49 |
| 08/14/2026 17:48 | 1 | 45.50 |
| 08/14/2026 17:48 | 1 | 45.51 |
| 08/14/2026 17:48 | 1 | 45.50 |
| 08/14/2026 17:48 | 31 | 45.55 |
| 08/14/2026 17:48 | 1 | 45.50 |
| 08/14/2026 17:47 | 1 | 45.48 |
| 08/14/2026 17:47 | 1 | 45.49 |
| 08/14/2026 17:47 | 1 | 45.52 |
| 08/14/2026 17:47 | 13 | 45.53 |
| 08/14/2026 17:47 | 100 | 45.53 |
| 08/14/2026 17:47 | 100 | 45.55 |
| 08/14/2026 17:47 | 100 | 45.55 |
| 08/14/2026 17:47 | 2 | 45.55 |
| 08/14/2026 17:47 | 5 | 45.55 |
| 08/14/2026 17:47 | 3 | 45.55 |
| 08/14/2026 17:47 | 1 | 45.55 |
| 08/14/2026 17:47 | 25 | 45.56 |
| 08/14/2026 17:47 | 2 | 45.575 |
| 08/14/2026 17:47 | 1 | 45.56 |
| 08/14/2026 17:47 | 3 | 45.575 |
| 08/14/2026 17:47 | 1 | 45.575 |
| 08/14/2026 17:47 | 1 | 45.56 |
| 08/14/2026 17:46 | 100 | 45.59 |
| 08/14/2026 17:46 | 5 | 45.555 |
| 08/14/2026 17:45 | 43 | 45.58 |
| 08/14/2026 17:45 | 1 | 45.54 |
| 08/14/2026 17:45 | 1 | 45.54 |
| 08/14/2026 17:45 | 1 | 45.58 |
| 08/14/2026 17:44 | 1 | 45.51 |
| 08/14/2026 17:44 | 95 | 45.51 |
| 08/14/2026 17:44 | 61 | 45.515 |
| 08/14/2026 17:43 | 1 | 45.50 |
| 08/14/2026 17:43 | 1 | 45.50 |
| 08/14/2026 17:43 | 1 | 45.50 |
| 08/14/2026 17:43 | 1 | 45.50 |
| 08/14/2026 17:43 | 1 | 45.50 |
| 08/14/2026 17:43 | 1 | 45.52 |
| 08/14/2026 17:43 | 1 | 45.49 |
| 08/14/2026 17:42 | 1 | 45.49 |
| 08/14/2026 17:42 | 1 | 45.50 |
| 08/14/2026 17:42 | 19 | 45.51 |
| 08/14/2026 17:42 | 1 | 45.51 |
| 08/14/2026 17:42 | 1 | 45.49 |
| 08/14/2026 17:42 | 20 | 45.50 |
| 08/14/2026 17:42 | 7 | 45.51 |
| 08/14/2026 17:42 | 50 | 45.51 |
| 08/14/2026 17:42 | 60 | 45.51 |
| 08/14/2026 17:42 | 60 | 45.51 |
| 08/14/2026 17:42 | 7 | 45.51 |
| 08/14/2026 17:42 | 50 | 45.51 |
| 08/14/2026 17:42 | 22 | 45.51 |
| 08/14/2026 17:42 | 17 | 45.52 |
| 08/14/2026 17:42 | 1 | 45.52 |
| 08/14/2026 17:42 | 25 | 45.52 |
| 08/14/2026 17:42 | 31 | 45.52 |
| 08/14/2026 17:42 | 1 | 45.52 |
| 08/14/2026 17:42 | 25 | 45.52 |
| 08/14/2026 17:42 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.53 |
| 08/14/2026 17:41 | 1 | 45.53 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.53 |
| 08/14/2026 17:41 | 1 | 45.545 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:41 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 7 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 1 | 45.52 |
| 08/14/2026 17:40 | 25 | 45.52 |
| 08/14/2026 17:40 | 22 | 45.52 |
| 08/14/2026 17:40 | 33 | 45.58 |
| 08/14/2026 17:40 | 7 | 45.55 |
| 08/14/2026 17:40 | 93 | 45.55 |
| 08/14/2026 17:40 | 100 | 45.55 |
| 08/14/2026 17:40 | 57 | 45.56 |
| 08/14/2026 17:40 | 5 | 45.56 |
| 08/14/2026 17:40 | 3 | 45.56 |
| 08/14/2026 17:40 | 20 | 45.56 |
| 08/14/2026 17:40 | 1 | 45.56 |
| 08/14/2026 17:40 | 3 | 45.58 |
| 08/14/2026 17:39 | 1 | 45.57 |
| 08/14/2026 17:39 | 5 | 45.60 |
| 08/14/2026 17:39 | 1 | 45.59 |
| 08/14/2026 17:39 | 25 | 45.58 |
| 08/14/2026 17:39 | 99 | 45.58 |
| 08/14/2026 17:39 | 1 | 45.58 |
| 08/14/2026 17:39 | 53 | 45.58 |
| 08/14/2026 17:39 | 25 | 45.57 |
| 08/14/2026 17:39 | 14 | 45.55 |
| 08/14/2026 17:39 | 11 | 45.56 |
| 08/14/2026 17:39 | 126 | 45.56 |
| 08/14/2026 17:39 | 50 | 45.56 |
| 08/14/2026 17:39 | 103 | 45.56 |
| 08/14/2026 17:39 | 1 | 45.56 |
| 08/14/2026 17:39 | 4 | 45.575 |
| 08/14/2026 17:39 | 1 | 45.56 |
| 08/14/2026 17:39 | 1 | 45.56 |
| 08/14/2026 17:39 | 1 | 45.56 |
| 08/14/2026 17:39 | 1 | 45.56 |
| 08/14/2026 17:39 | 1 | 45.56 |
| 08/14/2026 17:38 | 1 | 45.56 |
| 08/14/2026 17:38 | 1 | 45.55 |
| 08/14/2026 17:38 | 2 | 45.57 |
| 08/14/2026 17:38 | 1 | 45.57 |
| 08/14/2026 17:38 | 1 | 45.55 |
| 08/14/2026 17:38 | 1 | 45.55 |
| 08/14/2026 17:38 | 1 | 45.55 |
| 08/14/2026 17:37 | 1 | 45.54 |
| 08/14/2026 17:37 | 37 | 45.53 |
| 08/14/2026 17:37 | 100 | 45.53 |
| 08/14/2026 17:37 | 11 | 45.53 |
| 08/14/2026 17:37 | 1 | 45.53 |
| 08/14/2026 17:37 | 1 | 45.53 |
| 08/14/2026 17:37 | 1 | 45.54 |
| 08/14/2026 17:37 | 1 | 45.54 |
| 08/14/2026 17:36 | 4 | 45.55 |
| 08/14/2026 17:36 | 2 | 45.575 |
| 08/14/2026 17:36 | 1 | 45.55 |
| 08/14/2026 17:36 | 35 | 45.56 |
| 08/14/2026 17:36 | 1 | 45.55 |
| 08/14/2026 17:36 | 3 | 45.575 |
| 08/14/2026 17:36 | 2 | 45.59 |
| 08/14/2026 17:36 | 1 | 45.52 |
| 08/14/2026 17:36 | 1 | 45.52 |
| 08/14/2026 17:36 | 1 | 45.52 |
| 08/14/2026 17:35 | 1 | 45.52 |
| 08/14/2026 17:35 | 1 | 45.52 |
| 08/14/2026 17:35 | 161 | 45.53 |
| 08/14/2026 17:35 | 99 | 45.55 |
| 08/14/2026 17:35 | 1 | 45.545 |
| 08/14/2026 17:35 | 5 | 45.54 |
| 08/14/2026 17:35 | 2 | 45.54 |
| 08/14/2026 17:35 | 1 | 45.54 |
| 08/14/2026 17:35 | 1 | 45.55 |
| 08/14/2026 17:35 | 1 | 45.55 |
| 08/14/2026 17:35 | 100 | 45.58 |
| 08/14/2026 17:35 | 1 | 45.59 |
| 08/14/2026 17:35 | 1 | 45.59 |
| 08/14/2026 17:35 | 1 | 45.55 |
| 08/14/2026 17:34 | 1 | 45.56 |
| 08/14/2026 17:34 | 1 | 45.56 |
| 08/14/2026 17:34 | 1 | 45.56 |
| 08/14/2026 17:34 | 12 | 45.58 |
| 08/14/2026 17:34 | 5 | 45.61 |
| 08/14/2026 17:34 | 67 | 45.61 |
| 08/14/2026 17:34 | 50 | 45.61 |
| 08/14/2026 17:34 | 50 | 45.61 |
| 08/14/2026 17:34 | 10 | 45.61 |
| 08/14/2026 17:34 | 200 | 45.61 |
| 08/14/2026 17:34 | 98 | 45.61 |
| 08/14/2026 17:34 | 79 | 45.62 |
| 08/14/2026 17:34 | 1 | 45.62 |
| 08/14/2026 17:34 | 6 | 45.65 |
| 08/14/2026 17:33 | 1 | 45.62 |
| 08/14/2026 17:33 | 1 | 45.61 |
| 08/14/2026 17:33 | 1 | 45.61 |
| 08/14/2026 17:33 | 52 | 45.61 |
| 08/14/2026 17:33 | 47 | 45.61 |
| 08/14/2026 17:33 | 1 | 45.61 |
| 08/14/2026 17:32 | 1 | 45.58 |
| 08/14/2026 17:31 | 51 | 45.62 |
| 08/14/2026 17:31 | 1 | 45.65 |
| 08/14/2026 17:31 | 100 | 45.62 |
| 08/14/2026 17:31 | 1 | 45.56 |
| 08/14/2026 17:31 | 100 | 45.595 |
| 08/14/2026 17:31 | 1 | 45.56 |
| 08/14/2026 17:31 | 1 | 45.55 |
| 08/14/2026 17:31 | 1 | 45.55 |
| 08/14/2026 17:31 | 1 | 45.55 |
| 08/14/2026 17:31 | 1 | 45.55 |
| 08/14/2026 17:31 | 1 | 45.54 |
| 08/14/2026 17:30 | 8 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.54 |
| 08/14/2026 17:30 | 1 | 45.59 |
| 08/14/2026 17:30 | 74 | 45.59 |
| 08/14/2026 17:30 | 26 | 45.59 |
| 08/14/2026 17:30 | 1 | 45.58 |
| 08/14/2026 17:30 | 1 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 79 | 45.52 |
| 08/14/2026 17:29 | 1 | 45.52 |
| 08/14/2026 17:29 | 2 | 45.56 |
| 08/14/2026 17:29 | 1 | 45.56 |
| 08/14/2026 17:29 | 2 | 45.56 |
| 08/14/2026 17:29 | 2 | 45.56 |
| 08/14/2026 17:29 | 100 | 45.55 |
| 08/14/2026 17:29 | 100 | 45.54 |
| 08/14/2026 17:29 | 1 | 45.49 |
| 08/14/2026 17:29 | 75 | 45.52 |
| 08/14/2026 17:29 | 75 | 45.52 |
| 08/14/2026 17:29 | 100 | 45.52 |
| 08/14/2026 17:29 | 1 | 45.51 |
| 08/14/2026 17:26 | 96 | 45.48 |
| 08/14/2026 17:26 | 1 | 45.48 |
| 08/14/2026 17:26 | 10 | 45.49 |
| 08/14/2026 17:26 | 1 | 45.49 |
| 08/14/2026 17:26 | 1 | 45.49 |
| 08/14/2026 17:26 | 4 | 45.535 |
| 08/14/2026 17:26 | 9 | 45.57 |
| 08/14/2026 17:26 | 1 | 45.49 |
| 08/14/2026 17:25 | 1 | 45.49 |
| 08/14/2026 17:25 | 3 | 45.535 |
| 08/14/2026 17:25 | 1 | 45.49 |
| 08/14/2026 17:25 | 100 | 45.50 |
| 08/14/2026 17:25 | 5 | 45.50 |
| 08/14/2026 17:25 | 1 | 45.50 |
| 08/14/2026 17:24 | 30 | 45.52 |
| 08/14/2026 17:24 | 25 | 45.52 |
| 08/14/2026 17:24 | 57 | 45.52 |
| 08/14/2026 17:24 | 5 | 45.52 |
| 08/14/2026 17:24 | 10 | 45.52 |
| 08/14/2026 17:24 | 3 | 45.52 |
| 08/14/2026 17:24 | 28 | 45.52 |
| 08/14/2026 17:24 | 21 | 45.52 |
| 08/14/2026 17:24 | 1 | 45.57 |
| 08/14/2026 17:24 | 79 | 45.52 |
| 08/14/2026 17:24 | 62 | 45.53 |
| 08/14/2026 17:24 | 25 | 45.53 |
| 08/14/2026 17:24 | 25 | 45.53 |
| 08/14/2026 17:24 | 100 | 45.56 |
| 08/14/2026 17:24 | 71 | 45.57 |
| 08/14/2026 17:24 | 1 | 45.58 |
| 08/14/2026 17:24 | 74 | 45.58 |
| 08/14/2026 17:24 | 98 | 45.58 |
| 08/14/2026 17:24 | 1 | 45.58 |
| 08/14/2026 17:24 | 1 | 45.58 |
| 08/14/2026 17:24 | 2 | 45.63 |
| 08/14/2026 17:24 | 23 | 45.60 |
| 08/14/2026 17:24 | 77 | 45.60 |
| 08/14/2026 17:23 | 1 | 45.565 |
| 08/14/2026 17:23 | 1 | 45.54 |
| 08/14/2026 17:23 | 1 | 45.54 |
| 08/14/2026 17:23 | 1 | 45.54 |
| 08/14/2026 17:23 | 1 | 45.55 |
| 08/14/2026 17:23 | 1 | 45.55 |
| 08/14/2026 17:23 | 1 | 45.55 |
| 08/14/2026 17:23 | 1 | 45.55 |
| 08/14/2026 17:23 | 1 | 45.55 |
| 08/14/2026 17:23 | 1 | 45.55 |
| 08/14/2026 17:23 | 2 | 45.605 |
| 08/14/2026 17:23 | 1 | 45.605 |
| 08/14/2026 17:22 | 2 | 45.575 |
| 08/14/2026 17:22 | 1 | 45.54 |
| 08/14/2026 17:22 | 1 | 45.575 |
| 08/14/2026 17:22 | 2 | 45.575 |
| 08/14/2026 17:22 | 1 | 45.575 |
| 08/14/2026 17:22 | 2 | 45.575 |
| 08/14/2026 17:22 | 1 | 45.57 |
| 08/14/2026 17:22 | 36 | 45.55 |
| 08/14/2026 17:20 | 1 | 45.53 |
| 08/14/2026 17:20 | 96 | 45.56 |
| 08/14/2026 17:20 | 100 | 45.57 |
| 08/14/2026 17:20 | 14 | 45.59 |
| 08/14/2026 17:20 | 93 | 45.59 |
| 08/14/2026 17:20 | 13 | 45.60 |
| 08/14/2026 17:20 | 1 | 45.60 |
| 08/14/2026 17:20 | 1 | 45.60 |
| 08/14/2026 17:20 | 29 | 45.64 |
| 08/14/2026 17:20 | 7 | 45.64 |
| 08/14/2026 17:20 | 1 | 45.59 |
| 08/14/2026 17:20 | 85 | 45.62 |
| 08/14/2026 17:20 | 10 | 45.62 |
| 08/14/2026 17:20 | 5 | 45.62 |
| 08/14/2026 17:20 | 1 | 45.64 |
| 08/14/2026 17:19 | 1 | 45.59 |
| 08/14/2026 17:19 | 1 | 45.59 |
| 08/14/2026 17:19 | 1 | 45.59 |
| 08/14/2026 17:19 | 1 | 45.65 |
| 08/14/2026 17:19 | 1 | 45.58 |
| 08/14/2026 17:19 | 1 | 45.57 |
| 08/14/2026 17:19 | 1 | 45.64 |
| 08/14/2026 17:19 | 1 | 45.58 |
| 08/14/2026 17:19 | 1 | 45.56 |
| 08/14/2026 17:19 | 1 | 45.63 |
| 08/14/2026 17:19 | 6 | 45.63 |
| 08/14/2026 17:18 | 1 | 45.57 |
| 08/14/2026 17:18 | 2 | 45.63 |
| 08/14/2026 17:18 | 8 | 45.62 |
| 08/14/2026 17:18 | 5 | 45.595 |
| 08/14/2026 17:18 | 11 | 45.58 |
| 08/14/2026 17:18 | 100 | 45.57 |
| 08/14/2026 17:18 | 38 | 45.57 |
| 08/14/2026 17:18 | 45 | 45.57 |
| 08/14/2026 17:18 | 17 | 45.57 |
| 08/14/2026 17:18 | 83 | 45.57 |
| 08/14/2026 17:18 | 6 | 45.56 |
| 08/14/2026 17:18 | 14 | 45.54 |
| 08/14/2026 17:18 | 100 | 45.51 |
| 08/14/2026 17:18 | 1 | 45.47 |
| 08/14/2026 17:18 | 1 | 45.44 |
| 08/14/2026 17:18 | 1 | 45.435 |
| 08/14/2026 17:17 | 1 | 45.44 |
| 08/14/2026 17:17 | 1 | 45.44 |
| 08/14/2026 17:17 | 1 | 45.44 |
| 08/14/2026 17:17 | 1 | 45.42 |
| 08/14/2026 17:17 | 25 | 45.445 |
| 08/14/2026 17:17 | 15 | 45.45 |
| 08/14/2026 17:17 | 1 | 45.45 |
| 08/14/2026 17:17 | 1 | 45.45 |
| 08/14/2026 17:17 | 1 | 45.45 |
| 08/14/2026 17:17 | 1 | 45.45 |
| 08/14/2026 17:17 | 1 | 45.45 |
| 08/14/2026 17:17 | 1 | 45.45 |
| 08/14/2026 17:16 | 1 | 45.46 |
| 08/14/2026 17:16 | 1 | 45.465 |
| 08/14/2026 17:16 | 1 | 45.45 |
| 08/14/2026 17:16 | 1 | 45.45 |
| 08/14/2026 17:16 | 1 | 45.45 |
| 08/14/2026 17:16 | 1 | 45.46 |
| 08/14/2026 17:16 | 1 | 45.49 |
| 08/14/2026 17:16 | 1 | 45.505 |
| 08/14/2026 17:16 | 1 | 45.49 |
| 08/14/2026 17:16 | 17 | 45.50 |
| 08/14/2026 17:16 | 100 | 45.50 |
| 08/14/2026 17:16 | 100 | 45.50 |
| 08/14/2026 17:16 | 26 | 45.50 |
| 08/14/2026 17:16 | 74 | 45.50 |
| 08/14/2026 17:16 | 16 | 45.51 |
| 08/14/2026 17:16 | 20 | 45.51 |
| 08/14/2026 17:16 | 1 | 45.51 |
| 08/14/2026 17:16 | 4 | 45.51 |
| 08/14/2026 17:16 | 25 | 45.51 |
| 08/14/2026 17:16 | 2 | 45.535 |
| 08/14/2026 17:16 | 2 | 45.535 |
| 08/14/2026 17:16 | 1 | 45.535 |
| 08/14/2026 17:16 | 1 | 45.51 |
| 08/14/2026 17:15 | 1 | 45.52 |
| 08/14/2026 17:15 | 20 | 45.54 |
| 08/14/2026 17:15 | 99 | 45.54 |
| 08/14/2026 17:15 | 2 | 45.495 |
| 08/14/2026 17:15 | 100 | 45.49 |
| 08/14/2026 17:15 | 25 | 45.49 |
| 08/14/2026 17:15 | 100 | 45.49 |
| 08/14/2026 17:15 | 25 | 45.49 |
| 08/14/2026 17:15 | 100 | 45.49 |
| 08/14/2026 17:15 | 25 | 45.49 |
| 08/14/2026 17:15 | 25 | 45.49 |
| 08/14/2026 17:15 | 75 | 45.495 |
| 08/14/2026 17:15 | 25 | 45.495 |
| 08/14/2026 17:14 | 1 | 45.48 |
| 08/14/2026 17:14 | 1 | 45.54 |
| 08/14/2026 17:14 | 1 | 45.49 |
| 08/14/2026 17:14 | 1 | 45.48 |
| 08/14/2026 17:14 | 1 | 45.48 |
| 08/14/2026 17:14 | 79 | 45.50 |
| 08/14/2026 17:14 | 2 | 45.50 |
| 08/14/2026 17:14 | 98 | 45.50 |
| 08/14/2026 17:14 | 1 | 45.50 |
| 08/14/2026 17:14 | 1 | 45.50 |
| 08/14/2026 17:14 | 1 | 45.52 |
| 08/14/2026 17:14 | 1 | 45.52 |
| 08/14/2026 17:14 | 30 | 45.51 |
| 08/14/2026 17:14 | 4 | 45.52 |
| 08/14/2026 17:14 | 2 | 45.52 |
| 08/14/2026 17:14 | 106 | 45.52 |
| 08/14/2026 17:14 | 94 | 45.52 |
| 08/14/2026 17:14 | 94 | 45.53 |
| 08/14/2026 17:14 | 2 | 45.555 |
| 08/14/2026 17:14 | 1 | 45.53 |
| 08/14/2026 17:13 | 1 | 45.53 |
| 08/14/2026 17:13 | 1 | 45.52 |
| 08/14/2026 17:12 | 44 | 45.59 |
| 08/14/2026 17:12 | 25 | 45.53 |
| 08/14/2026 17:11 | 25 | 45.51 |
| 08/14/2026 17:11 | 25 | 45.51 |
| 08/14/2026 17:11 | 25 | 45.51 |
| 08/14/2026 17:11 | 75 | 45.50 |
| 08/14/2026 17:11 | 25 | 45.50 |
| 08/14/2026 17:11 | 15 | 45.50 |
| 08/14/2026 17:11 | 8 | 45.50 |
| 08/14/2026 17:11 | 2 | 45.50 |
| 08/14/2026 17:11 | 1 | 45.51 |
| 08/14/2026 17:11 | 1 | 45.51 |
| 08/14/2026 17:11 | 1 | 45.51 |
| 08/14/2026 17:11 | 1 | 45.52 |
| 08/14/2026 17:10 | 1 | 45.51 |
| 08/14/2026 17:10 | 1 | 45.51 |
| 08/14/2026 17:10 | 1 | 45.50 |
| 08/14/2026 17:10 | 1 | 45.50 |
| 08/14/2026 17:10 | 4 | 45.56 |
| 08/14/2026 17:10 | 12 | 45.56 |
| 08/14/2026 17:10 | 87 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 47 | 45.55 |
| 08/14/2026 17:10 | 4 | 45.53 |
| 08/14/2026 17:10 | 100 | 45.54 |
| 08/14/2026 17:10 | 44 | 45.53 |
| 08/14/2026 17:10 | 392 | 45.54 |
| 08/14/2026 17:10 | 24 | 45.55 |
| 08/14/2026 17:10 | 15 | 45.55 |
| 08/14/2026 17:10 | 1 | 45.55 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.55 |
| 08/14/2026 17:10 | 1 | 45.55 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.56 |
| 08/14/2026 17:10 | 1 | 45.55 |
| 08/14/2026 17:10 | 10 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.55 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.56 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.61 |
| 08/14/2026 17:09 | 1 | 45.605 |
| 08/14/2026 17:09 | 1 | 45.605 |
| 08/14/2026 17:09 | 1 | 45.60 |
| 08/14/2026 17:09 | 1 | 45.61 |
| 08/14/2026 17:09 | 10 | 45.61 |
| 08/14/2026 17:09 | 100 | 45.61 |
| 08/14/2026 17:09 | 35 | 45.60 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.575 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.58 |
| 08/14/2026 17:09 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 22 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 2 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 1 | 45.57 |
| 08/14/2026 17:08 | 6 | 45.59 |
| 08/14/2026 17:08 | 18 | 45.59 |
| 08/14/2026 17:08 | 4 | 45.60 |
| 08/14/2026 17:08 | 100 | 45.60 |
| 08/14/2026 17:08 | 95 | 45.60 |
| 08/14/2026 17:08 | 9 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.60 |
| 08/14/2026 17:08 | 1 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.60 |
| 08/14/2026 17:08 | 1 | 45.60 |
| 08/14/2026 17:08 | 1 | 45.60 |
| 08/14/2026 17:08 | 1 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.61 |
| 08/14/2026 17:08 | 2 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.61 |
| 08/14/2026 17:08 | 1 | 45.60 |
| 08/14/2026 17:08 | 28 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 26 | 45.63 |
| 08/14/2026 17:08 | 68 | 45.63 |
| 08/14/2026 17:08 | 10 | 45.63 |
| 08/14/2026 17:08 | 100 | 45.63 |
| 08/14/2026 17:08 | 47 | 45.63 |
| 08/14/2026 17:08 | 2 | 45.63 |
| 08/14/2026 17:08 | 300 | 45.66 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:08 | 2 | 45.63 |
| 08/14/2026 17:08 | 1 | 45.63 |
| 08/14/2026 17:07 | 2 | 45.63 |
| 08/14/2026 17:07 | 1 | 45.63 |
| 08/14/2026 17:07 | 1 | 45.64 |
| 08/14/2026 17:07 | 1 | 45.67 |
| 08/14/2026 17:07 | 1 | 45.68 |
| 08/14/2026 17:07 | 2 | 45.68 |
| 08/14/2026 17:07 | 1 | 45.68 |
| 08/14/2026 17:07 | 1 | 45.68 |
| 08/14/2026 17:07 | 2 | 45.68 |
| 08/14/2026 17:07 | 1 | 45.68 |
| 08/14/2026 17:07 | 1 | 45.68 |
| 08/14/2026 17:07 | 1 | 45.68 |
| 08/14/2026 17:07 | 40 | 45.72 |
| 08/14/2026 17:07 | 1 | 45.72 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 1 | 45.75 |
| 08/14/2026 17:07 | 2 | 45.75 |
| 08/14/2026 17:07 | 25 | 45.78 |
| 08/14/2026 17:07 | 25 | 45.78 |
| 08/14/2026 17:07 | 25 | 45.78 |
| 08/14/2026 17:07 | 25 | 45.78 |
| 08/14/2026 17:07 | 100 | 45.77 |
| 08/14/2026 17:07 | 99 | 45.76 |
| 08/14/2026 17:07 | 4 | 45.76 |
| 08/14/2026 17:07 | 92 | 45.76 |
| 08/14/2026 17:07 | 200 | 45.78 |
| 08/14/2026 17:07 | 100 | 45.75 |
| 08/14/2026 17:07 | 51 | 45.75 |
| 08/14/2026 17:07 | 100 | 45.75 |
| 08/14/2026 17:07 | 2 | 45.72 |
| 08/14/2026 17:07 | 1 | 45.71 |
| 08/14/2026 17:07 | 1 | 45.70 |
| 08/14/2026 17:07 | 100 | 45.70 |
| 08/14/2026 17:07 | 300 | 45.685 |
| 08/14/2026 17:07 | 10 | 45.685 |
| 08/14/2026 17:07 | 1 | 45.71 |
| 08/14/2026 17:07 | 1 | 45.70 |
| 08/14/2026 17:07 | 50 | 45.70 |
| 08/14/2026 17:07 | 200 | 45.70 |
| 08/14/2026 17:07 | 14 | 45.70 |
| 08/14/2026 17:07 | 1 | 45.71 |
| 08/14/2026 17:07 | 4 | 45.71 |
| 08/14/2026 17:07 | 23 | 45.72 |
| 08/14/2026 17:07 | 1 | 45.73 |
| 08/14/2026 17:07 | 99 | 45.74 |
| 08/14/2026 17:07 | 1 | 45.74 |
| 08/14/2026 17:06 | 100 | 45.76 |
| 08/14/2026 17:06 | 2 | 45.75 |
| 08/14/2026 17:05 | 2 | 45.75 |
| 08/14/2026 17:05 | 2 | 45.75 |
| 08/14/2026 17:05 | 2 | 45.76 |
| 08/14/2026 17:05 | 96 | 45.73 |
| 08/14/2026 17:04 | 3 | 45.76 |
| 08/14/2026 17:03 | 98 | 45.765 |
| 08/14/2026 17:03 | 2 | 45.765 |
| 08/14/2026 17:03 | 100 | 45.79 |
| 08/14/2026 17:02 | 9 | 45.72 |
| 08/14/2026 17:02 | 1 | 45.74 |
| 08/14/2026 17:02 | 74 | 45.75 |
| 08/14/2026 17:02 | 100 | 45.75 |
| 08/14/2026 17:02 | 275 | 45.74 |
| 08/14/2026 17:02 | 175 | 45.73 |
| 08/14/2026 17:02 | 25 | 45.73 |
| 08/14/2026 17:02 | 100 | 45.73 |
| 08/14/2026 17:02 | 10 | 45.71 |
| 08/14/2026 17:02 | 94 | 45.71 |
| 08/14/2026 17:02 | 6 | 45.71 |
| 08/14/2026 17:02 | 2 | 45.71 |
| 08/14/2026 17:02 | 1 | 45.71 |
| 08/14/2026 17:02 | 29 | 45.72 |
| 08/14/2026 17:02 | 62 | 45.72 |
| 08/14/2026 17:02 | 75 | 45.74 |
| 08/14/2026 17:02 | 125 | 45.74 |
| 08/14/2026 17:01 | 25 | 45.72 |
| 08/14/2026 17:01 | 25 | 45.72 |
| 08/14/2026 17:01 | 100 | 45.73 |
| 08/14/2026 17:01 | 4 | 45.70 |
| 08/14/2026 17:01 | 1 | 45.715 |
| 08/14/2026 17:01 | 1 | 45.70 |
| 08/14/2026 17:01 | 1 | 45.70 |
| 08/14/2026 17:00 | 10 | 45.75 |
| 08/14/2026 17:00 | 10 | 45.78 |
| 08/14/2026 16:59 | 15 | 45.74 |
| 08/14/2026 16:59 | 4 | 45.74 |
| 08/14/2026 16:59 | 1 | 45.74 |
| 08/14/2026 16:59 | 5 | 45.75 |
| 08/14/2026 16:59 | 1 | 45.78 |
| 08/14/2026 16:59 | 5 | 45.75 |
| 08/14/2026 16:59 | 5 | 45.75 |
| 08/14/2026 16:59 | 5 | 45.75 |
| 08/14/2026 16:59 | 15 | 45.74 |
| 08/14/2026 16:59 | 100 | 45.76 |
| 08/14/2026 16:59 | 146 | 45.76 |
| 08/14/2026 16:59 | 54 | 45.76 |
| 08/14/2026 16:58 | 20 | 45.70 |
| 08/14/2026 16:56 | 1 | 45.69 |
| 08/14/2026 16:56 | 100 | 45.71 |
| 08/14/2026 16:56 | 61 | 45.76 |
| 08/14/2026 16:56 | 100 | 45.75 |
| 08/14/2026 16:56 | 20 | 45.75 |
| 08/14/2026 16:55 | 6 | 45.75 |
| 08/14/2026 16:55 | 18 | 45.79 |
| 08/14/2026 16:55 | 1 | 45.85 |
| 08/14/2026 16:55 | 53 | 45.85 |
| 08/14/2026 16:55 | 5 | 45.87 |
| 08/14/2026 16:55 | 10 | 45.87 |
| 08/14/2026 16:55 | 3 | 45.87 |
| 08/14/2026 16:55 | 100 | 45.87 |
| 08/14/2026 16:55 | 71 | 45.88 |
| 08/14/2026 16:55 | 1 | 45.89 |
| 08/14/2026 16:55 | 1 | 45.88 |
| 08/14/2026 16:55 | 100 | 45.895 |
| 08/14/2026 16:55 | 1 | 45.895 |
| 08/14/2026 16:55 | 91 | 45.88 |
| 08/14/2026 16:55 | 10 | 45.88 |
| 08/14/2026 16:55 | 2 | 45.88 |
| 08/14/2026 16:55 | 3 | 45.88 |
| 08/14/2026 16:55 | 1 | 45.89 |
| 08/14/2026 16:55 | 3 | 45.92 |
| 08/14/2026 16:55 | 4 | 45.92 |
| 08/14/2026 16:55 | 100 | 45.90 |
| 08/14/2026 16:55 | 1 | 45.96 |
| 08/14/2026 16:54 | 1 | 45.95 |
| 08/14/2026 16:54 | 56 | 45.90 |
| 08/14/2026 16:54 | 1 | 45.945 |
| 08/14/2026 16:54 | 3 | 45.945 |
| 08/14/2026 16:54 | 14 | 45.95 |
| 08/14/2026 16:53 | 1 | 45.915 |
| 08/14/2026 16:53 | 4 | 45.91 |
| 08/14/2026 16:53 | 1 | 45.91 |
| 08/14/2026 16:53 | 5 | 45.92 |
| 08/14/2026 16:53 | 5 | 45.92 |
| 08/14/2026 16:53 | 1 | 45.94 |
| 08/14/2026 16:53 | 2 | 45.94 |
| 08/14/2026 16:53 | 100 | 45.95 |
| 08/14/2026 16:53 | 33 | 45.94 |
| 08/14/2026 16:53 | 100 | 45.94 |
| 08/14/2026 16:53 | 36 | 45.94 |
| 08/14/2026 16:53 | 1 | 45.93 |
| 08/14/2026 16:52 | 1 | 45.90 |
| 08/14/2026 16:52 | 1 | 45.91 |
| 08/14/2026 16:52 | 5 | 45.92 |
| 08/14/2026 16:52 | 15 | 45.94 |
| 08/14/2026 16:52 | 10 | 45.93 |
| 08/14/2026 16:52 | 100 | 45.93 |
| 08/14/2026 16:52 | 100 | 45.94 |
| 08/14/2026 16:52 | 5 | 45.98 |
| 08/14/2026 16:52 | 28 | 45.94 |
| 08/14/2026 16:52 | 4 | 45.94 |
| 08/14/2026 16:52 | 4 | 45.94 |
| 08/14/2026 16:52 | 1 | 45.94 |
| 08/14/2026 16:52 | 10 | 45.94 |
| 08/14/2026 16:52 | 100 | 45.94 |
| 08/14/2026 16:52 | 28 | 45.95 |
| 08/14/2026 16:51 | 5 | 45.99 |
| 08/14/2026 16:51 | 60 | 45.98 |
| 08/14/2026 16:50 | 70 | 46.00 |
| 08/14/2026 16:50 | 150 | 46.00 |
| 08/14/2026 16:50 | 100 | 46.00 |
| 08/14/2026 16:50 | 5 | 46.00 |
| 08/14/2026 16:49 | 2 | 45.995 |
| 08/14/2026 16:49 | 42 | 45.96 |
| 08/14/2026 16:49 | 1 | 45.97 |
| 08/14/2026 16:48 | 10 | 46.005 |
| 08/14/2026 16:48 | 37 | 46.01 |
| 08/14/2026 16:48 | 47 | 45.97 |
| 08/14/2026 16:48 | 10 | 45.97 |
| 08/14/2026 16:48 | 3 | 46.045 |
| 08/14/2026 16:48 | 2 | 46.015 |
| 08/14/2026 16:47 | 2 | 46.01 |
| 08/14/2026 16:47 | 1 | 46.015 |
| 08/14/2026 16:47 | 2 | 46.015 |
| 08/14/2026 16:47 | 2 | 46.015 |
| 08/14/2026 16:47 | 1 | 46.015 |
| 08/14/2026 16:47 | 2 | 46.015 |
| 08/14/2026 16:47 | 100 | 46.005 |
| 08/14/2026 16:45 | 2 | 45.97 |
| 08/14/2026 16:45 | 1 | 45.97 |
| 08/14/2026 16:45 | 2 | 45.97 |
| 08/14/2026 16:44 | 1 | 45.97 |
| 08/14/2026 16:44 | 2 | 45.97 |
| 08/14/2026 16:44 | 2 | 45.97 |
| 08/14/2026 16:43 | 2 | 45.97 |
| 08/14/2026 16:43 | 100 | 45.94 |
| 08/14/2026 16:43 | 86 | 45.93 |
| 08/14/2026 16:43 | 14 | 45.93 |
| 08/14/2026 16:43 | 31 | 45.93 |
| 08/14/2026 16:43 | 69 | 45.93 |
| 08/14/2026 16:42 | 18 | 45.90 |
| 08/14/2026 16:41 | 5 | 45.94 |
| 08/14/2026 16:41 | 1 | 45.94 |
| 08/14/2026 16:41 | 2 | 45.94 |
| 08/14/2026 16:41 | 42 | 45.96 |
| 08/14/2026 16:41 | 10 | 45.99 |
| 08/14/2026 16:41 | 10 | 46.02 |
| 08/14/2026 16:41 | 100 | 46.02 |
| 08/14/2026 16:41 | 2 | 46.02 |
| 08/14/2026 16:41 | 1 | 46.02 |
| 08/14/2026 16:40 | 25 | 46.04 |
| 08/14/2026 16:40 | 25 | 46.04 |
| 08/14/2026 16:40 | 12 | 46.06 |
| 08/14/2026 16:40 | 25 | 46.01 |
| 08/14/2026 16:40 | 100 | 46.00 |
| 08/14/2026 16:40 | 100 | 46.01 |
| 08/14/2026 16:40 | 300 | 46.03 |
| 08/14/2026 16:40 | 100 | 45.99 |
| 08/14/2026 16:40 | 100 | 45.97 |
| 08/14/2026 16:40 | 5 | 45.925 |
| 08/14/2026 16:40 | 25 | 45.925 |
| 08/14/2026 16:40 | 25 | 45.92 |
| 08/14/2026 16:40 | 25 | 45.92 |
| 08/14/2026 16:40 | 25 | 45.92 |
| 08/14/2026 16:40 | 100 | 45.91 |
| 08/14/2026 16:40 | 100 | 45.91 |
| 08/14/2026 16:40 | 189 | 45.91 |
| 08/14/2026 16:40 | 100 | 45.90 |
| 08/14/2026 16:40 | 300 | 45.88 |
| 08/14/2026 16:40 | 1 | 45.82 |
| 08/14/2026 16:40 | 18 | 45.82 |
| 08/14/2026 16:39 | 1 | 45.82 |
| 08/14/2026 16:39 | 1 | 45.82 |
| 08/14/2026 16:39 | 1 | 45.86 |
| 08/14/2026 16:39 | 52 | 45.86 |
| 08/14/2026 16:39 | 1 | 45.87 |
| 08/14/2026 16:39 | 1 | 45.87 |
| 08/14/2026 16:39 | 1 | 45.87 |
| 08/14/2026 16:39 | 1 | 45.87 |
| 08/14/2026 16:39 | 1 | 45.87 |
| 08/14/2026 16:38 | 70 | 45.92 |
| 08/14/2026 16:38 | 30 | 45.92 |
| 08/14/2026 16:38 | 2 | 45.92 |
| 08/14/2026 16:38 | 28 | 45.92 |
| 08/14/2026 16:38 | 72 | 45.92 |
| 08/14/2026 16:38 | 113 | 45.93 |
| 08/14/2026 16:38 | 4 | 45.94 |
| 08/14/2026 16:38 | 171 | 45.96 |
| 08/14/2026 16:38 | 4 | 45.96 |
| 08/14/2026 16:38 | 4 | 45.96 |
| 08/14/2026 16:38 | 1 | 45.96 |
| 08/14/2026 16:38 | 1 | 46.00 |
| 08/14/2026 16:38 | 2 | 45.96 |
| 08/14/2026 16:37 | 2 | 46.00 |
| 08/14/2026 16:37 | 1 | 46.00 |
| 08/14/2026 16:37 | 1 | 45.96 |
| 08/14/2026 16:37 | 10 | 46.00 |
| 08/14/2026 16:37 | 2 | 46.00 |
| 08/14/2026 16:37 | 1 | 46.00 |
| 08/14/2026 16:37 | 2 | 46.00 |
| 08/14/2026 16:37 | 2 | 46.00 |
| 08/14/2026 16:37 | 2 | 46.00 |
| 08/14/2026 16:36 | 1 | 46.05 |
| 08/14/2026 16:36 | 100 | 46.05 |
| 08/14/2026 16:35 | 1 | 46.02 |
| 08/14/2026 16:35 | 2 | 46.02 |
| 08/14/2026 16:34 | 28 | 45.98 |
| 08/14/2026 16:34 | 7 | 45.98 |
| 08/14/2026 16:34 | 2 | 45.98 |
| 08/14/2026 16:34 | 10 | 45.98 |
| 08/14/2026 16:34 | 99 | 45.98 |
| 08/14/2026 16:34 | 1 | 45.98 |
| 08/14/2026 16:34 | 100 | 45.99 |
| 08/14/2026 16:34 | 95 | 45.97 |
| 08/14/2026 16:34 | 5 | 45.97 |
| 08/14/2026 16:33 | 5 | 45.98 |
| 08/14/2026 16:33 | 100 | 45.99 |
| 08/14/2026 16:33 | 1 | 45.98 |
| 08/14/2026 16:33 | 96 | 46.03 |
| 08/14/2026 16:33 | 5 | 46.03 |
| 08/14/2026 16:33 | 2 | 46.03 |
| 08/14/2026 16:32 | 100 | 46.08 |
| 08/14/2026 16:32 | 1 | 46.11 |
| 08/14/2026 16:32 | 1 | 46.07 |
| 08/14/2026 16:32 | 1 | 46.02 |
| 08/14/2026 16:32 | 20 | 46.02 |
| 08/14/2026 16:32 | 100 | 46.01 |
| 08/14/2026 16:31 | 25 | 45.945 |
| 08/14/2026 16:31 | 25 | 45.945 |
| 08/14/2026 16:31 | 2 | 45.91 |
| 08/14/2026 16:31 | 45 | 45.895 |
| 08/14/2026 16:31 | 100 | 45.91 |
| 08/14/2026 16:31 | 57 | 45.92 |
| 08/14/2026 16:31 | 100 | 45.93 |
| 08/14/2026 16:31 | 10 | 45.93 |
| 08/14/2026 16:31 | 2 | 45.93 |
| 08/14/2026 16:31 | 99 | 45.93 |
| 08/14/2026 16:30 | 1 | 45.93 |
| 08/14/2026 16:30 | 2 | 45.95 |
| 08/14/2026 16:30 | 1 | 45.98 |
| 08/14/2026 16:28 | 1 | 45.96 |
| 08/14/2026 16:28 | 2 | 46.045 |
| 08/14/2026 16:28 | 50 | 46.02 |
| 08/14/2026 16:27 | 20 | 45.96 |
| 08/14/2026 16:26 | 13 | 45.99 |
| 08/14/2026 16:26 | 3 | 45.99 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 100 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 16 | 46.00 |
| 08/14/2026 16:26 | 25 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 100 | 46.00 |
| 08/14/2026 16:26 | 25 | 46.00 |
| 08/14/2026 16:26 | 100 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.00 |
| 08/14/2026 16:26 | 2 | 46.00 |
| 08/14/2026 16:26 | 18 | 46.00 |
| 08/14/2026 16:26 | 40 | 46.00 |
| 08/14/2026 16:26 | 42 | 46.00 |
| 08/14/2026 16:26 | 1 | 46.01 |
| 08/14/2026 16:25 | 50 | 46.00 |
| 08/14/2026 16:25 | 1 | 46.01 |
| 08/14/2026 16:25 | 1 | 46.01 |
| 08/14/2026 16:25 | 1 | 46.02 |
| 08/14/2026 16:25 | 69 | 46.11 |
| 08/14/2026 16:25 | 1 | 46.01 |
| 08/14/2026 16:25 | 1 | 46.01 |
| 08/14/2026 16:24 | 5 | 46.00 |
| 08/14/2026 16:24 | 52 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:24 | 46 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:24 | 33 | 46.01 |
| 08/14/2026 16:24 | 4 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:24 | 1 | 46.01 |
| 08/14/2026 16:23 | 1 | 46.00 |
| 08/14/2026 16:23 | 1 | 46.00 |
| 08/14/2026 16:23 | 23 | 46.01 |
| 08/14/2026 16:23 | 1 | 46.00 |
| 08/14/2026 16:23 | 7 | 46.05 |
| 08/14/2026 16:23 | 1 | 46.05 |
| 08/14/2026 16:23 | 1 | 46.05 |
| 08/14/2026 16:23 | 8 | 46.05 |
| 08/14/2026 16:23 | 60 | 46.05 |
| 08/14/2026 16:23 | 300 | 46.05 |
| 08/14/2026 16:23 | 64 | 46.06 |
| 08/14/2026 16:23 | 35 | 46.06 |
| 08/14/2026 16:23 | 1 | 46.06 |
| 08/14/2026 16:23 | 20 | 46.10 |
| 08/14/2026 16:23 | 10 | 46.10 |
| 08/14/2026 16:23 | 2 | 46.11 |
| 08/14/2026 16:23 | 100 | 46.11 |
| 08/14/2026 16:23 | 41 | 46.13 |
| 08/14/2026 16:23 | 1 | 46.13 |
| 08/14/2026 16:23 | 8 | 46.17 |
| 08/14/2026 16:23 | 42 | 46.10 |
| 08/14/2026 16:22 | 100 | 46.07 |
| 08/14/2026 16:22 | 10 | 46.135 |
| 08/14/2026 16:22 | 10 | 46.135 |
| 08/14/2026 16:22 | 11 | 46.135 |
| 08/14/2026 16:22 | 15 | 46.135 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.01 |
| 08/14/2026 16:21 | 1 | 46.06 |
| 08/14/2026 16:21 | 1 | 46.04 |
| 08/14/2026 16:21 | 100 | 46.03 |
| 08/14/2026 16:20 | 25 | 46.01 |
| 08/14/2026 16:20 | 2 | 46.00 |
| 08/14/2026 16:20 | 73 | 46.00 |
| 08/14/2026 16:20 | 100 | 46.00 |
| 08/14/2026 16:20 | 2 | 45.99 |
| 08/14/2026 16:18 | 4 | 45.915 |
| 08/14/2026 16:18 | 4 | 45.91 |
| 08/14/2026 16:18 | 10 | 45.91 |
| 08/14/2026 16:18 | 100 | 45.97 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.84 |
| 08/14/2026 16:18 | 1 | 45.84 |
| 08/14/2026 16:18 | 1 | 45.84 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.83 |
| 08/14/2026 16:18 | 1 | 45.84 |
| 08/14/2026 16:18 | 10 | 45.89 |
| 08/14/2026 16:17 | 13 | 45.95 |
| 08/14/2026 16:17 | 47 | 45.96 |
| 08/14/2026 16:17 | 53 | 45.96 |
| 08/14/2026 16:17 | 10 | 45.98 |
| 08/14/2026 16:17 | 3 | 45.98 |
| 08/14/2026 16:17 | 13 | 45.99 |
| 08/14/2026 16:17 | 1 | 45.99 |
| 08/14/2026 16:17 | 13 | 46.05 |
| 08/14/2026 16:17 | 11 | 45.98 |
| 08/14/2026 16:17 | 9 | 45.98 |
| 08/14/2026 16:17 | 11 | 45.98 |
| 08/14/2026 16:17 | 1 | 45.98 |
| 08/14/2026 16:17 | 1 | 45.98 |
| 08/14/2026 16:17 | 2 | 46.02 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:17 | 1 | 46.03 |
| 08/14/2026 16:16 | 1 | 46.03 |
| 08/14/2026 16:16 | 99 | 46.095 |
| 08/14/2026 16:16 | 1 | 46.095 |
| 08/14/2026 16:16 | 1 | 46.03 |
| 08/14/2026 16:16 | 8 | 46.10 |
| 08/14/2026 16:16 | 1 | 46.09 |
| 08/14/2026 16:16 | 1 | 46.05 |
| 08/14/2026 16:16 | 1 | 46.05 |
| 08/14/2026 16:16 | 1 | 46.06 |
| 08/14/2026 16:16 | 1 | 46.06 |
| 08/14/2026 16:16 | 1 | 46.06 |
| 08/14/2026 16:16 | 1 | 46.06 |
| 08/14/2026 16:16 | 89 | 46.12 |
| 08/14/2026 16:16 | 11 | 46.12 |
| 08/14/2026 16:16 | 12 | 46.12 |
| 08/14/2026 16:15 | 5 | 46.12 |
| 08/14/2026 16:15 | 15 | 46.14 |
| 08/14/2026 16:15 | 10 | 46.14 |
| 08/14/2026 16:15 | 4 | 46.14 |
| 08/14/2026 16:15 | 93 | 46.14 |
| 08/14/2026 16:15 | 1 | 46.14 |
| 08/14/2026 16:15 | 11 | 46.215 |
| 08/14/2026 16:15 | 10 | 46.215 |
| 08/14/2026 16:15 | 100 | 46.26 |
| 08/14/2026 16:15 | 1 | 46.17 |
| 08/14/2026 16:15 | 12 | 46.215 |
| 08/14/2026 16:15 | 11 | 46.215 |
| 08/14/2026 16:15 | 15 | 46.215 |
| 08/14/2026 16:15 | 10 | 46.215 |
| 08/14/2026 16:15 | 12 | 46.215 |
| 08/14/2026 16:15 | 25 | 46.215 |
| 08/14/2026 16:14 | 1 | 46.17 |
| 08/14/2026 16:14 | 3 | 46.215 |
| 08/14/2026 16:14 | 1 | 46.26 |
| 08/14/2026 16:14 | 1 | 46.215 |
| 08/14/2026 16:14 | 100 | 46.26 |
| 08/14/2026 16:14 | 1 | 46.15 |
| 08/14/2026 16:14 | 1 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.14 |
| 08/14/2026 16:13 | 4 | 46.14 |
| 08/14/2026 16:13 | 34 | 46.15 |
| 08/14/2026 16:13 | 57 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.15 |
| 08/14/2026 16:13 | 1 | 46.15 |
| 08/14/2026 16:12 | 1 | 46.15 |
| 08/14/2026 16:12 | 45 | 46.14 |
| 08/14/2026 16:12 | 100 | 46.13 |
| 08/14/2026 16:12 | 100 | 46.12 |
| 08/14/2026 16:12 | 19 | 46.12 |
| 08/14/2026 16:12 | 1 | 46.12 |
| 08/14/2026 16:12 | 100 | 46.11 |
| 08/14/2026 16:12 | 1 | 46.01 |
| 08/14/2026 16:12 | 1 | 46.01 |
| 08/14/2026 16:11 | 4 | 46.055 |
| 08/14/2026 16:11 | 1 | 46.01 |
| 08/14/2026 16:11 | 61 | 46.06 |
| 08/14/2026 16:11 | 39 | 46.06 |
| 08/14/2026 16:11 | 5 | 46.05 |
| 08/14/2026 16:11 | 100 | 46.05 |
| 08/14/2026 16:11 | 5 | 46.05 |
| 08/14/2026 16:11 | 23 | 45.96 |
| 08/14/2026 16:11 | 73 | 45.96 |
| 08/14/2026 16:11 | 27 | 45.96 |
| 08/14/2026 16:11 | 2 | 45.96 |
| 08/14/2026 16:11 | 1 | 45.96 |
| 08/14/2026 16:11 | 1 | 45.96 |
| 08/14/2026 16:11 | 2 | 45.96 |
| 08/14/2026 16:11 | 2 | 45.96 |
| 08/14/2026 16:11 | 1 | 45.96 |
| 08/14/2026 16:11 | 1 | 45.97 |
| 08/14/2026 16:11 | 1 | 45.97 |
| 08/14/2026 16:11 | 14 | 45.97 |
| 08/14/2026 16:11 | 2 | 45.97 |
| 08/14/2026 16:11 | 23 | 45.97 |
| 08/14/2026 16:11 | 18 | 45.97 |
| 08/14/2026 16:11 | 7 | 45.97 |
| 08/14/2026 16:11 | 1 | 46.02 |
| 08/14/2026 16:10 | 1 | 46.02 |
| 08/14/2026 16:10 | 1 | 46.02 |
| 08/14/2026 16:10 | 5 | 46.02 |
| 08/14/2026 16:10 | 1 | 45.97 |
| 08/14/2026 16:10 | 100 | 46.00 |
| 08/14/2026 16:10 | 92 | 45.97 |
| 08/14/2026 16:10 | 1 | 45.97 |
| 08/14/2026 16:10 | 1 | 45.97 |
| 08/14/2026 16:10 | 14 | 45.98 |
| 08/14/2026 16:10 | 2 | 45.98 |
| 08/14/2026 16:10 | 3 | 45.98 |
| 08/14/2026 16:09 | 28 | 46.07 |
| 08/14/2026 16:09 | 100 | 46.07 |
| 08/14/2026 16:09 | 84 | 46.09 |
| 08/14/2026 16:09 | 1 | 46.00 |
| 08/14/2026 16:08 | 1 | 46.05 |
| 08/14/2026 16:08 | 1 | 46.05 |
| 08/14/2026 16:08 | 11 | 46.05 |
| 08/14/2026 16:08 | 100 | 46.06 |
| 08/14/2026 16:08 | 1 | 46.035 |
| 08/14/2026 16:08 | 1 | 45.99 |
| 08/14/2026 16:08 | 26 | 46.035 |
| 08/14/2026 16:07 | 1 | 45.97 |
| 08/14/2026 16:07 | 1 | 45.97 |
| 08/14/2026 16:07 | 1 | 45.97 |
| 08/14/2026 16:07 | 1 | 45.97 |
| 08/14/2026 16:07 | 1 | 46.005 |
| 08/14/2026 16:07 | 1 | 45.995 |
| 08/14/2026 16:07 | 1 | 46.01 |
| 08/14/2026 16:07 | 1 | 45.925 |
| 08/14/2026 16:07 | 78 | 45.98 |
| 08/14/2026 16:07 | 22 | 45.98 |
| 08/14/2026 16:07 | 1 | 45.905 |
| 08/14/2026 16:07 | 1 | 45.85 |
| 08/14/2026 16:07 | 1 | 45.905 |
| 08/14/2026 16:06 | 1 | 45.91 |
| 08/14/2026 16:06 | 45 | 45.84 |
| 08/14/2026 16:06 | 1 | 45.83 |
| 08/14/2026 16:06 | 100 | 45.82 |
| 08/14/2026 16:06 | 75 | 45.81 |
| 08/14/2026 16:06 | 25 | 45.81 |
| 08/14/2026 16:06 | 75 | 45.81 |
| 08/14/2026 16:06 | 100 | 45.79 |
| 08/14/2026 16:05 | 1 | 45.64 |
| 08/14/2026 16:05 | 6 | 45.68 |
| 08/14/2026 16:05 | 10 | 45.70 |
| 08/14/2026 16:05 | 100 | 45.75 |
| 08/14/2026 16:05 | 13 | 45.75 |
| 08/14/2026 16:05 | 2 | 45.83 |
| 08/14/2026 16:05 | 1 | 45.83 |
| 08/14/2026 16:05 | 198 | 45.83 |
| 08/14/2026 16:05 | 1 | 45.83 |
| 08/14/2026 16:04 | 3 | 45.86 |
| 08/14/2026 16:04 | 66 | 45.86 |
| 08/14/2026 16:04 | 1 | 45.86 |
| 08/14/2026 16:04 | 1 | 45.87 |
| 08/14/2026 16:04 | 25 | 45.905 |
| 08/14/2026 16:04 | 25 | 45.905 |
| 08/14/2026 16:04 | 25 | 45.905 |
| 08/14/2026 16:04 | 25 | 45.905 |
| 08/14/2026 16:04 | 1 | 45.87 |
| 08/14/2026 16:04 | 25 | 45.95 |
| 08/14/2026 16:04 | 75 | 45.905 |
| 08/14/2026 16:04 | 1 | 45.87 |
| 08/14/2026 16:04 | 1 | 45.86 |
| 08/14/2026 16:04 | 1 | 45.86 |
| 08/14/2026 16:04 | 1 | 45.88 |
| 08/14/2026 16:03 | 1 | 45.92 |
| 08/14/2026 16:03 | 1 | 45.915 |
| 08/14/2026 16:03 | 1 | 45.87 |
| 08/14/2026 16:02 | 100 | 46.00 |
| 08/14/2026 16:02 | 5 | 45.97 |
| 08/14/2026 16:02 | 2 | 46.04 |
| 08/14/2026 16:02 | 2 | 46.04 |
| 08/14/2026 16:02 | 19 | 46.01 |
| 08/14/2026 16:02 | 50 | 46.01 |
| 08/14/2026 16:02 | 31 | 46.01 |
| 08/14/2026 16:02 | 4 | 46.01 |
| 08/14/2026 16:02 | 1 | 46.01 |
| 08/14/2026 16:02 | 2 | 46.01 |
| 08/14/2026 16:02 | 69 | 46.02 |
| 08/14/2026 16:02 | 25 | 46.02 |
| 08/14/2026 16:02 | 1 | 46.02 |
| 08/14/2026 16:02 | 1 | 46.02 |
| 08/14/2026 16:02 | 1 | 46.02 |
| 08/14/2026 16:02 | 1 | 46.02 |
| 08/14/2026 16:02 | 1 | 46.12 |
| 08/14/2026 16:02 | 1 | 46.02 |
| 08/14/2026 16:01 | 1 | 46.02 |
| 08/14/2026 16:01 | 95 | 46.01 |
| 08/14/2026 16:01 | 5 | 46.01 |
| 08/14/2026 16:01 | 100 | 46.01 |
| 08/14/2026 16:01 | 100 | 46.00 |
| 08/14/2026 16:01 | 7 | 46.00 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 10 | 45.98 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 1 | 45.96 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 1 | 45.96 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 87 | 46.00 |
| 08/14/2026 16:01 | 100 | 46.00 |
| 08/14/2026 16:01 | 1 | 45.95 |
| 08/14/2026 16:01 | 1 | 45.98 |
| 08/14/2026 16:01 | 2 | 45.98 |
| 08/14/2026 16:01 | 99 | 46.00 |
| 08/14/2026 16:01 | 1 | 45.99 |
| 08/14/2026 16:01 | 1 | 45.89 |
| 08/14/2026 16:01 | 1 | 45.89 |
| 08/14/2026 16:01 | 1 | 45.89 |
| 08/14/2026 16:01 | 1 | 45.89 |
| 08/14/2026 16:01 | 1 | 45.91 |
| 08/14/2026 16:00 | 1 | 45.90 |
| 08/14/2026 16:00 | 100 | 45.92 |
| 08/14/2026 16:00 | 2 | 45.92 |
| 08/14/2026 16:00 | 1 | 45.90 |
| 08/14/2026 16:00 | 1 | 45.82 |
| 08/14/2026 16:00 | 1 | 45.82 |
| 08/14/2026 16:00 | 1 | 45.82 |
| 08/14/2026 16:00 | 1 | 45.82 |
| 08/14/2026 16:00 | 1 | 45.85 |
| 08/14/2026 16:00 | 1 | 45.82 |
| 08/14/2026 16:00 | 16 | 45.85 |
| 08/14/2026 16:00 | 1 | 45.85 |
| 08/14/2026 16:00 | 2 | 45.85 |
| 08/14/2026 16:00 | 1 | 45.85 |
| 08/14/2026 16:00 | 100 | 45.89 |
| 08/14/2026 16:00 | 1 | 45.84 |
| 08/14/2026 16:00 | 1 | 45.84 |
| 08/14/2026 16:00 | 1 | 45.85 |
| 08/14/2026 16:00 | 1 | 45.90 |
| 08/14/2026 16:00 | 1 | 45.83 |
| 08/14/2026 15:59 | 1 | 45.85 |
| 08/14/2026 15:59 | 1 | 45.79 |
| 08/14/2026 15:59 | 2 | 45.85 |
| 08/14/2026 15:59 | 2 | 45.85 |
| 08/14/2026 15:59 | 1 | 45.78 |
| 08/14/2026 15:59 | 100 | 45.79 |
| 08/14/2026 15:59 | 100 | 45.82 |
| 08/14/2026 15:59 | 100 | 45.85 |
| 08/14/2026 15:59 | 17 | 45.84 |
| 08/14/2026 15:58 | 99 | 45.85 |
| 08/14/2026 15:58 | 1 | 45.85 |
| 08/14/2026 15:58 | 1 | 45.69 |
| 08/14/2026 15:57 | 1 | 45.69 |
| 08/14/2026 15:57 | 1 | 45.69 |
| 08/14/2026 15:57 | 1 | 45.69 |
| 08/14/2026 15:57 | 1 | 45.70 |
| 08/14/2026 15:57 | 1 | 45.75 |
| 08/14/2026 15:57 | 16 | 45.75 |
| 08/14/2026 15:57 | 2 | 45.75 |
| 08/14/2026 15:57 | 78 | 45.76 |
| 08/14/2026 15:57 | 1 | 45.76 |
| 08/14/2026 15:57 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.75 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.76 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.77 |
| 08/14/2026 15:56 | 1 | 45.86 |
| 08/14/2026 15:56 | 100 | 45.97 |
| 08/14/2026 15:55 | 60 | 45.86 |
| 08/14/2026 15:55 | 1 | 45.88 |
| 08/14/2026 15:55 | 1 | 45.75 |
| 08/14/2026 15:55 | 1 | 45.75 |
| 08/14/2026 15:55 | 1 | 45.75 |
| 08/14/2026 15:55 | 1 | 45.75 |
| 08/14/2026 15:55 | 1 | 45.75 |
| 08/14/2026 15:55 | 1 | 45.75 |
| 08/14/2026 15:55 | 5 | 45.82 |
| 08/14/2026 15:54 | 2 | 45.89 |
| 08/14/2026 15:54 | 11 | 45.89 |
| 08/14/2026 15:54 | 1 | 45.89 |
| 08/14/2026 15:54 | 1 | 45.89 |
| 08/14/2026 15:54 | 1 | 45.89 |
| 08/14/2026 15:54 | 84 | 45.89 |
| 08/14/2026 15:54 | 6 | 45.95 |
| 08/14/2026 15:54 | 1 | 45.89 |
| 08/14/2026 15:51 | 100 | 45.94 |
| 08/14/2026 15:51 | 50 | 45.90 |
| 08/14/2026 15:51 | 1 | 45.84 |
| 08/14/2026 15:51 | 100 | 45.87 |
| 08/14/2026 15:51 | 100 | 45.87 |
| 08/14/2026 15:51 | 100 | 45.87 |
| 08/14/2026 15:51 | 1 | 45.85 |
| 08/14/2026 15:51 | 100 | 45.81 |
| 08/14/2026 15:51 | 1 | 45.80 |
| 08/14/2026 15:51 | 1 | 45.79 |
| 08/14/2026 15:51 | 5 | 45.79 |
| 08/14/2026 15:51 | 100 | 45.79 |
| 08/14/2026 15:51 | 81 | 45.76 |
| 08/14/2026 15:51 | 100 | 45.73 |
| 08/14/2026 15:51 | 100 | 45.72 |
| 08/14/2026 15:51 | 95 | 45.71 |
| 08/14/2026 15:51 | 5 | 45.71 |
| 08/14/2026 15:51 | 95 | 45.71 |
| 08/14/2026 15:51 | 5 | 45.71 |
| 08/14/2026 15:51 | 100 | 45.71 |
| 08/14/2026 15:51 | 100 | 45.71 |
| 08/14/2026 15:51 | 200 | 45.71 |
| 08/14/2026 15:51 | 100 | 45.71 |
| 08/14/2026 15:51 | 100 | 45.70 |
| 08/14/2026 15:51 | 40 | 45.67 |
| 08/14/2026 15:51 | 20 | 45.66 |
| 08/14/2026 15:51 | 20 | 45.65 |
| 08/14/2026 15:51 | 50 | 45.65 |
| 08/14/2026 15:51 | 20 | 45.65 |
| 08/14/2026 15:51 | 25 | 45.65 |
| 08/14/2026 15:51 | 1 | 45.65 |
| 08/14/2026 15:50 | 1 | 45.65 |
| 08/14/2026 15:50 | 75 | 45.64 |
| 08/14/2026 15:50 | 25 | 45.64 |
| 08/14/2026 15:50 | 14 | 45.64 |
| 08/14/2026 15:50 | 75 | 45.595 |
| 08/14/2026 15:50 | 100 | 45.57 |
| 08/14/2026 15:50 | 100 | 45.65 |
| 08/14/2026 15:50 | 100 | 45.66 |
| 08/14/2026 15:50 | 21 | 45.66 |
| 08/14/2026 15:50 | 125 | 45.67 |
| 08/14/2026 15:50 | 2 | 45.74 |
| 08/14/2026 15:50 | 25 | 45.74 |
| 08/14/2026 15:50 | 20 | 45.75 |
| 08/14/2026 15:50 | 58 | 45.75 |
| 08/14/2026 15:50 | 187 | 45.75 |
| 08/14/2026 15:50 | 24 | 45.75 |
| 08/14/2026 15:50 | 2 | 45.75 |
| 08/14/2026 15:50 | 29 | 45.75 |
| 08/14/2026 15:50 | 80 | 45.75 |
| 08/14/2026 15:50 | 50 | 45.75 |
| 08/14/2026 15:50 | 100 | 45.81 |
| 08/14/2026 15:50 | 6 | 45.84 |
| 08/14/2026 15:50 | 25 | 45.87 |
| 08/14/2026 15:50 | 12 | 45.87 |
| 08/14/2026 15:50 | 63 | 45.88 |
| 08/14/2026 15:50 | 100 | 45.90 |
| 08/14/2026 15:50 | 25 | 45.90 |
| 08/14/2026 15:50 | 25 | 45.90 |
| 08/14/2026 15:50 | 25 | 45.90 |
| 08/14/2026 15:50 | 25 | 45.90 |
| 08/14/2026 15:50 | 4 | 45.92 |
| 08/14/2026 15:50 | 100 | 45.92 |
| 08/14/2026 15:50 | 28 | 45.93 |
| 08/14/2026 15:47 | 1 | 46.015 |
| 08/14/2026 15:47 | 1 | 46.015 |
| 08/14/2026 15:47 | 100 | 46.01 |
| 08/14/2026 15:47 | 100 | 46.02 |
| 08/14/2026 15:47 | 1 | 46.05 |
| 08/14/2026 15:47 | 4 | 46.05 |
| 08/14/2026 15:46 | 25 | 46.11 |
| 08/14/2026 15:46 | 25 | 46.11 |
| 08/14/2026 15:46 | 74 | 46.11 |
| 08/14/2026 15:46 | 75 | 46.11 |
| 08/14/2026 15:46 | 100 | 46.13 |
| 08/14/2026 15:46 | 97 | 46.20 |
| 08/14/2026 15:46 | 1 | 46.21 |
| 08/14/2026 15:44 | 100 | 46.37 |
| 08/14/2026 15:44 | 1 | 46.22 |
| 08/14/2026 15:43 | 25 | 46.35 |
| 08/14/2026 15:43 | 74 | 46.40 |
| 08/14/2026 15:42 | 1 | 46.24 |
| 08/14/2026 15:42 | 100 | 46.26 |
| 08/14/2026 15:42 | 65 | 46.42 |
| 08/14/2026 15:42 | 100 | 46.37 |
| 08/14/2026 15:41 | 300 | 46.38 |
| 08/14/2026 15:41 | 76 | 46.38 |
| 08/14/2026 15:41 | 200 | 46.34 |
| 08/14/2026 15:41 | 30 | 46.34 |
| 08/14/2026 15:41 | 70 | 46.34 |
| 08/14/2026 15:41 | 100 | 46.34 |
| 08/14/2026 15:41 | 24 | 46.38 |
| 08/14/2026 15:41 | 75 | 46.35 |
| 08/14/2026 15:41 | 1 | 46.35 |
| 08/14/2026 15:41 | 37 | 46.34 |
| 08/14/2026 15:41 | 5 | 46.34 |
| 08/14/2026 15:41 | 1 | 46.34 |
| 08/14/2026 15:41 | 56 | 46.34 |
| 08/14/2026 15:41 | 1 | 46.34 |
| 08/14/2026 15:41 | 100 | 46.34 |
| 08/14/2026 15:41 | 100 | 46.30 |
| 08/14/2026 15:41 | 200 | 46.30 |
| 08/14/2026 15:41 | 10 | 46.26 |
| 08/14/2026 15:41 | 1 | 46.25 |
| 08/14/2026 15:41 | 2 | 46.31 |
| 08/14/2026 15:41 | 25 | 46.35 |
| 08/14/2026 15:41 | 100 | 46.34 |
| 08/14/2026 15:41 | 100 | 46.34 |
| 08/14/2026 15:41 | 67 | 46.34 |
| 08/14/2026 15:41 | 8 | 46.34 |
| 08/14/2026 15:41 | 100 | 46.33 |
| 08/14/2026 15:41 | 125 | 46.33 |
| 08/14/2026 15:41 | 37 | 46.13 |
| 08/14/2026 15:41 | 100 | 46.205 |
| 08/14/2026 15:41 | 18 | 46.12 |
| 08/14/2026 15:41 | 26 | 46.12 |
| 08/14/2026 15:39 | 78 | 46.07 |
| 08/14/2026 15:37 | 100 | 46.08 |
| 08/14/2026 15:34 | 48 | 46.10 |
| 08/14/2026 15:34 | 100 | 46.10 |
| 08/14/2026 15:34 | 1 | 45.99 |
| 08/14/2026 15:34 | 65 | 46.06 |
| 08/14/2026 15:34 | 75 | 46.05 |
| 08/14/2026 15:34 | 20 | 45.98 |
| 08/14/2026 15:34 | 25 | 45.93 |
| 08/14/2026 15:34 | 25 | 45.925 |
| 08/14/2026 15:33 | 18 | 45.82 |
| 08/14/2026 15:33 | 2 | 45.83 |
| 08/14/2026 15:33 | 2 | 45.84 |
| 08/14/2026 15:32 | 73 | 45.86 |
| 08/14/2026 15:32 | 1 | 46.00 |
| 08/14/2026 15:32 | 1 | 46.04 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 25 | 45.95 |
| 08/14/2026 15:32 | 4 | 46.00 |
| 08/14/2026 15:32 | 25 | 46.00 |
| 08/14/2026 15:32 | 75 | 46.00 |
| 08/14/2026 15:32 | 25 | 46.01 |
| 08/14/2026 15:32 | 100 | 46.01 |
| 08/14/2026 15:32 | 100 | 46.02 |
| 08/14/2026 15:32 | 5 | 46.10 |
| 08/14/2026 15:32 | 60 | 46.10 |
| 08/14/2026 15:32 | 10 | 46.17 |
| 08/14/2026 15:32 | 10 | 46.17 |
| 08/14/2026 15:32 | 2 | 46.19 |
| 08/14/2026 15:32 | 50 | 46.19 |
| 08/14/2026 15:32 | 4 | 46.20 |
| 08/14/2026 15:32 | 48 | 46.21 |
| 08/14/2026 15:32 | 52 | 46.21 |
| 08/14/2026 15:32 | 60 | 46.22 |
| 08/14/2026 15:32 | 24 | 46.22 |
| 08/14/2026 15:32 | 300 | 46.28 |
| 08/14/2026 15:32 | 100 | 46.29 |
| 08/14/2026 15:32 | 100 | 46.30 |
| 08/14/2026 15:31 | 40 | 46.30 |
| 08/14/2026 15:30 | 2 | 46.31 |
| 08/14/2026 15:30 | 1 | 46.335 |
| 08/14/2026 15:30 | 299 | 46.315 |
| 08/14/2026 15:30 | 1 | 46.34 |
| 08/14/2026 15:30 | 100 | 46.36 |
| 08/14/2026 15:30 | 100 | 46.36 |
| 08/14/2026 15:30 | 100 | 46.36 |
| 08/14/2026 15:30 | 4 | 46.36 |
| 08/14/2026 15:30 | 1 | 46.36 |
| 08/14/2026 15:30 | 82 | 46.31 |
| 08/14/2026 15:30 | 113 | 46.31 |
| 08/14/2026 15:30 | 5 | 46.31 |
| 08/14/2026 15:30 | 100 | 46.30 |
| 08/14/2026 15:30 | 95 | 46.265 |
| 08/14/2026 15:30 | 200 | 46.285 |
| 08/14/2026 15:30 | 5 | 46.285 |
| 08/14/2026 15:30 | 200 | 46.31 |
| 08/14/2026 15:30 | 217 | 46.30 |
| 08/14/2026 15:30 | 42 | 46.30 |
| 08/14/2026 15:30 | 1 | 46.44 |
| 08/14/2026 15:30 | 1 | 46.44 |
| 08/14/2026 15:30 | 2 | 46.44 |
| 08/14/2026 15:30 | 60 | 46.50 |
| 08/14/2026 15:30 | 5 | 46.50 |
| 08/14/2026 15:30 | 18 | 46.50 |
| 08/14/2026 15:30 | 22 | 46.50 |
| 08/14/2026 15:30 | 75 | 46.545 |
| 08/14/2026 15:30 | 25 | 46.545 |
| 08/14/2026 15:30 | 2 | 46.51 |
| 08/14/2026 15:30 | 25 | 46.545 |
| 08/14/2026 15:30 | 25 | 46.545 |
| 08/14/2026 15:30 | 25 | 46.545 |
| 08/14/2026 15:30 | 2 | 46.52 |
| 08/14/2026 15:30 | 15 | 46.45 |
| 08/14/2026 15:30 | 5 | 46.50 |
| 08/14/2026 15:30 | 1 | 46.50 |
| 08/14/2026 15:30 | 70 | 46.50 |
| 08/14/2026 15:30 | 24 | 46.50 |
| 08/14/2026 15:30 | 16 | 46.50 |
| 08/14/2026 15:30 | 100 | 46.50 |
| 08/14/2026 15:30 | 100 | 46.51 |
| 08/14/2026 15:30 | 2 | 46.58 |
| 08/14/2026 15:30 | 1 | 46.58 |
| 08/14/2026 15:30 | 97 | 46.58 |
| 08/14/2026 15:30 | 100 | 46.58 |
| 08/14/2026 15:30 | 100 | 46.59 |
| 08/14/2026 15:30 | 53 | 46.58 |
| 08/14/2026 15:30 | 100 | 46.59 |
| 08/14/2026 15:30 | 100 | 46.59 |
| 08/14/2026 15:30 | 105 | 46.70 |
| 08/14/2026 15:30 | 37 | 46.70 |
| 08/14/2026 15:30 | 37 | 46.70 |
| 08/14/2026 15:30 | 1 | 46.70 |
| 08/14/2026 15:30 | 179 | 46.80 |
| 08/14/2026 15:30 | 21 | 46.75 |
| 08/14/2026 15:30 | 495 | 46.75 |
| 08/14/2026 15:30 | 330 | 46.75 |
| 08/14/2026 15:30 | 100 | 46.76 |
| 08/14/2026 15:30 | 125 | 46.76 |
| 08/14/2026 15:30 | 100 | 46.77 |
| 08/14/2026 15:30 | 5 | 46.975 |
| 08/14/2026 15:30 | 3 | 46.975 |
| 08/14/2026 15:30 | 40 | 47.00 |
| 08/14/2026 15:30 | 6 | 47.14 |
| 08/14/2026 15:30 | 25 | 47.16 |
| 08/14/2026 15:30 | 437 | 47.17 |
| 08/14/2026 15:30 | 498 | 47.17 |
| 08/14/2026 15:30 | 100 | 47.17 |
| 08/14/2026 15:30 | 1 | 47.30 |
| 08/14/2026 15:30 | 25 | 47.17 |
| 08/14/2026 15:30 | 9965 | 47.17 |
| 08/14/2026 15:30 | 1 | 47.17 |
| 08/14/2026 15:30 | 6 | 47.17 |
| 08/14/2026 15:30 | 6 | 47.17 |
| 08/14/2026 15:30 | 6 | 47.17 |
| 08/14/2026 15:28 | 3 | 47.28 |
| 08/14/2026 15:25 | 10 | 47.20 |
| 08/14/2026 15:25 | 63 | 47.20 |
| 08/14/2026 15:25 | 137 | 47.20 |
| 08/14/2026 15:00 | 1 | 47.41 |
| 08/14/2026 14:59 | 154 | 47.54 |
| 08/14/2026 14:59 | 240 | 47.54 |
| 08/14/2026 14:58 | 240 | 47.39 |
| 08/14/2026 14:58 | 1 | 47.54 |
| 08/14/2026 14:41 | 21 | 47.40 |