Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.00
-2.675
(
-4.01% )
|
63.98
|
800 |
64.06
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 64.00 |
| 10/17/2026 01:48 | 6 | 63.66 |
| 10/16/2026 23:20 | � | 64.00 |
| 10/16/2026 22:30 | � | 64.00 |
| 10/16/2026 22:17 | 1363 | 63.64 |
| 10/16/2026 22:00 | � | 64.00 |
| 10/16/2026 22:00 | 208492 | 64.00 |
| 10/16/2026 21:59 | 61 | 64.03 |
| 10/16/2026 21:59 | 10 | 64.02 |
| 10/16/2026 21:59 | 24 | 63.99 |
| 10/16/2026 21:59 | 123 | 63.99 |
| 10/16/2026 21:59 | 48 | 64.02 |
| 10/16/2026 21:59 | 1 | 63.99 |
| 10/16/2026 21:59 | 1 | 63.99 |
| 10/16/2026 21:59 | 18 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 37 | 64.01 |
| 10/16/2026 21:59 | 12 | 63.99 |
| 10/16/2026 21:59 | 33 | 64.02 |
| 10/16/2026 21:59 | 18 | 64.02 |
| 10/16/2026 21:59 | 5 | 63.99 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 12 | 64.03 |
| 10/16/2026 21:59 | 3 | 63.99 |
| 10/16/2026 21:59 | 114 | 64.05 |
| 10/16/2026 21:59 | 125 | 64.05 |
| 10/16/2026 21:59 | 3 | 63.99 |
| 10/16/2026 21:59 | 195 | 63.99 |
| 10/16/2026 21:59 | 125 | 63.99 |
| 10/16/2026 21:59 | 16 | 63.99 |
| 10/16/2026 21:59 | 301 | 64.01 |
| 10/16/2026 21:59 | 99 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 85 | 64.025 |
| 10/16/2026 21:59 | 1 | 64.025 |
| 10/16/2026 21:59 | 15 | 64.025 |
| 10/16/2026 21:59 | 15 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 93 | 64.06 |
| 10/16/2026 21:59 | 4 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 21 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 2 | 64.025 |
| 10/16/2026 21:59 | 83 | 64.025 |
| 10/16/2026 21:59 | 1 | 64.06 |
| 10/16/2026 21:59 | 79 | 64.07 |
| 10/16/2026 21:59 | 139 | 64.07 |
| 10/16/2026 21:59 | 95 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.025 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 95 | 64.06 |
| 10/16/2026 21:59 | 10 | 64.03 |
| 10/16/2026 21:59 | 75 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 29 | 64.07 |
| 10/16/2026 21:59 | 8 | 64.07 |
| 10/16/2026 21:59 | 95 | 64.06 |
| 10/16/2026 21:59 | 2 | 64.06 |
| 10/16/2026 21:59 | 3 | 64.06 |
| 10/16/2026 21:59 | 7 | 64.03 |
| 10/16/2026 21:59 | 75 | 64.05 |
| 10/16/2026 21:59 | 25 | 64.05 |
| 10/16/2026 21:59 | 75 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.075 |
| 10/16/2026 21:59 | 8 | 64.07 |
| 10/16/2026 21:59 | 30 | 64.09 |
| 10/16/2026 21:59 | 53 | 64.09 |
| 10/16/2026 21:59 | 11 | 64.09 |
| 10/16/2026 21:59 | 328 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.075 |
| 10/16/2026 21:59 | 1 | 64.075 |
| 10/16/2026 21:59 | 70 | 64.08 |
| 10/16/2026 21:59 | 5 | 64.09 |
| 10/16/2026 21:59 | 100 | 64.07 |
| 10/16/2026 21:59 | 139 | 64.07 |
| 10/16/2026 21:59 | 26 | 64.07 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 25 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 17 | 64.07 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 30 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 116 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.07 |
| 10/16/2026 21:59 | 37 | 64.07 |
| 10/16/2026 21:59 | 10 | 64.04 |
| 10/16/2026 21:59 | 7 | 64.07 |
| 10/16/2026 21:59 | 10 | 64.03 |
| 10/16/2026 21:59 | 10 | 64.04 |
| 10/16/2026 21:59 | 10 | 64.04 |
| 10/16/2026 21:59 | 10 | 64.03 |
| 10/16/2026 21:59 | 10 | 64.03 |
| 10/16/2026 21:59 | 87 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 510 | 64.06 |
| 10/16/2026 21:59 | 8 | 64.07 |
| 10/16/2026 21:59 | 16 | 64.07 |
| 10/16/2026 21:59 | 184 | 64.07 |
| 10/16/2026 21:59 | 69 | 64.04 |
| 10/16/2026 21:59 | 53 | 64.04 |
| 10/16/2026 21:59 | 47 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 68 | 64.01 |
| 10/16/2026 21:59 | 32 | 64.06 |
| 10/16/2026 21:59 | 68 | 64.06 |
| 10/16/2026 21:59 | 299 | 63.95 |
| 10/16/2026 21:59 | 5 | 63.95 |
| 10/16/2026 21:59 | 125 | 63.96 |
| 10/16/2026 21:59 | 100 | 63.97 |
| 10/16/2026 21:59 | 88 | 63.97 |
| 10/16/2026 21:59 | 240 | 63.98 |
| 10/16/2026 21:59 | 101 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.025 |
| 10/16/2026 21:59 | 100 | 64.025 |
| 10/16/2026 21:59 | 1 | 64.025 |
| 10/16/2026 21:59 | 240 | 64.025 |
| 10/16/2026 21:59 | 1 | 64.07 |
| 10/16/2026 21:59 | 399 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.08 |
| 10/16/2026 21:59 | 100 | 64.09 |
| 10/16/2026 21:59 | 1 | 64.10 |
| 10/16/2026 21:59 | 80 | 64.09 |
| 10/16/2026 21:59 | 100 | 64.085 |
| 10/16/2026 21:59 | 6 | 64.12 |
| 10/16/2026 21:59 | 100 | 64.12 |
| 10/16/2026 21:59 | 6 | 64.12 |
| 10/16/2026 21:59 | 100 | 64.14 |
| 10/16/2026 21:59 | 80 | 64.16 |
| 10/16/2026 21:59 | 184 | 64.16 |
| 10/16/2026 21:59 | 100 | 64.15 |
| 10/16/2026 21:59 | 80 | 64.15 |
| 10/16/2026 21:59 | 125 | 64.15 |
| 10/16/2026 21:59 | 240 | 64.15 |
| 10/16/2026 21:59 | 100 | 64.13 |
| 10/16/2026 21:59 | 400 | 64.13 |
| 10/16/2026 21:59 | 16 | 64.12 |
| 10/16/2026 21:59 | 100 | 64.115 |
| 10/16/2026 21:59 | 100 | 64.115 |
| 10/16/2026 21:59 | 1 | 64.11 |
| 10/16/2026 21:59 | 100 | 64.11 |
| 10/16/2026 21:59 | 100 | 64.11 |
| 10/16/2026 21:59 | 100 | 64.12 |
| 10/16/2026 21:59 | 100 | 64.12 |
| 10/16/2026 21:59 | 7 | 64.18 |
| 10/16/2026 21:59 | 500 | 64.18 |
| 10/16/2026 21:59 | 500 | 64.18 |
| 10/16/2026 21:59 | 500 | 64.18 |
| 10/16/2026 21:59 | 25 | 64.16 |
| 10/16/2026 21:59 | 101 | 64.15 |
| 10/16/2026 21:59 | 32 | 64.13 |
| 10/16/2026 21:59 | 31 | 64.12 |
| 10/16/2026 21:59 | 100 | 64.11 |
| 10/16/2026 21:59 | 500 | 64.11 |
| 10/16/2026 21:59 | 31 | 64.11 |
| 10/16/2026 21:59 | 125 | 64.10 |
| 10/16/2026 21:59 | 240 | 64.10 |
| 10/16/2026 21:59 | 30 | 64.10 |
| 10/16/2026 21:59 | 44 | 64.10 |
| 10/16/2026 21:59 | 10 | 64.10 |
| 10/16/2026 21:59 | 10 | 64.09 |
| 10/16/2026 21:59 | 100 | 64.08 |
| 10/16/2026 21:59 | 90 | 64.09 |
| 10/16/2026 21:59 | 45 | 64.09 |
| 10/16/2026 21:59 | 263 | 64.09 |
| 10/16/2026 21:59 | 131 | 64.09 |
| 10/16/2026 21:59 | 21 | 64.09 |
| 10/16/2026 21:59 | 10 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 16 | 64.07 |
| 10/16/2026 21:59 | 40 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 16 | 64.07 |
| 10/16/2026 21:59 | 7 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 10 | 64.09 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 4 | 64.07 |
| 10/16/2026 21:59 | 18 | 64.07 |
| 10/16/2026 21:59 | 22 | 64.07 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 7 | 64.07 |
| 10/16/2026 21:59 | 4 | 64.07 |
| 10/16/2026 21:59 | 18 | 64.07 |
| 10/16/2026 21:59 | 14 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 6 | 64.07 |
| 10/16/2026 21:59 | 5 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 6 | 64.07 |
| 10/16/2026 21:59 | 20 | 64.07 |
| 10/16/2026 21:59 | 25 | 64.07 |
| 10/16/2026 21:59 | 131 | 64.08 |
| 10/16/2026 21:59 | 50 | 64.08 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 29 | 64.07 |
| 10/16/2026 21:59 | 9 | 64.06 |
| 10/16/2026 21:59 | 1 | 64.06 |
| 10/16/2026 21:59 | 40 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 9 | 64.06 |
| 10/16/2026 21:59 | 60 | 64.07 |
| 10/16/2026 21:59 | 2 | 64.06 |
| 10/16/2026 21:59 | 6 | 64.06 |
| 10/16/2026 21:59 | 2 | 64.06 |
| 10/16/2026 21:59 | 131 | 64.07 |
| 10/16/2026 21:59 | 33 | 64.07 |
| 10/16/2026 21:59 | 18 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.08 |
| 10/16/2026 21:59 | 4 | 64.06 |
| 10/16/2026 21:59 | 1 | 64.06 |
| 10/16/2026 21:59 | 33 | 64.07 |
| 10/16/2026 21:59 | 6 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.07 |
| 10/16/2026 21:59 | 8 | 64.07 |
| 10/16/2026 21:59 | 4 | 64.07 |
| 10/16/2026 21:59 | 32 | 64.10 |
| 10/16/2026 21:59 | 33 | 64.09 |
| 10/16/2026 21:59 | 8 | 64.08 |
| 10/16/2026 21:59 | 15 | 64.08 |
| 10/16/2026 21:59 | 3 | 64.08 |
| 10/16/2026 21:59 | 100 | 64.10 |
| 10/16/2026 21:59 | 100 | 64.11 |
| 10/16/2026 21:59 | 28 | 64.13 |
| 10/16/2026 21:59 | 1 | 64.13 |
| 10/16/2026 21:59 | 99 | 64.13 |
| 10/16/2026 21:59 | 1 | 64.13 |
| 10/16/2026 21:59 | 190 | 64.13 |
| 10/16/2026 21:59 | 26 | 64.13 |
| 10/16/2026 21:59 | 30 | 64.13 |
| 10/16/2026 21:59 | 400 | 64.115 |
| 10/16/2026 21:59 | 50 | 64.11 |
| 10/16/2026 21:59 | 66 | 64.11 |
| 10/16/2026 21:59 | 50 | 64.11 |
| 10/16/2026 21:59 | 31 | 64.11 |
| 10/16/2026 21:59 | 131 | 64.11 |
| 10/16/2026 21:59 | 41 | 64.11 |
| 10/16/2026 21:59 | 38 | 64.11 |
| 10/16/2026 21:59 | 212 | 64.11 |
| 10/16/2026 21:59 | 4 | 64.095 |
| 10/16/2026 21:59 | 50 | 64.11 |
| 10/16/2026 21:59 | 38 | 64.11 |
| 10/16/2026 21:59 | 31 | 64.11 |
| 10/16/2026 21:59 | 131 | 64.11 |
| 10/16/2026 21:59 | 50 | 64.10 |
| 10/16/2026 21:59 | 1200 | 64.10 |
| 10/16/2026 21:59 | 300 | 64.10 |
| 10/16/2026 21:59 | 119 | 64.12 |
| 10/16/2026 21:59 | 2 | 64.12 |
| 10/16/2026 21:59 | 29 | 64.12 |
| 10/16/2026 21:59 | 97 | 64.11 |
| 10/16/2026 21:59 | 7 | 64.11 |
| 10/16/2026 21:59 | 10 | 64.11 |
| 10/16/2026 21:59 | 10 | 64.11 |
| 10/16/2026 21:59 | 42 | 64.11 |
| 10/16/2026 21:59 | 100 | 64.11 |
| 10/16/2026 21:59 | 30 | 64.11 |
| 10/16/2026 21:59 | 97 | 64.08 |
| 10/16/2026 21:59 | 471 | 64.08 |
| 10/16/2026 21:59 | 300 | 64.08 |
| 10/16/2026 21:59 | 32 | 64.08 |
| 10/16/2026 21:59 | 3 | 64.06 |
| 10/16/2026 21:59 | 6 | 64.06 |
| 10/16/2026 21:59 | 9 | 64.06 |
| 10/16/2026 21:59 | 9 | 64.07 |
| 10/16/2026 21:59 | 31 | 64.07 |
| 10/16/2026 21:59 | 94 | 64.07 |
| 10/16/2026 21:59 | 3 | 64.07 |
| 10/16/2026 21:59 | 134 | 64.06 |
| 10/16/2026 21:59 | 101 | 64.06 |
| 10/16/2026 21:59 | 35 | 64.06 |
| 10/16/2026 21:59 | 1 | 64.06 |
| 10/16/2026 21:59 | 40 | 64.06 |
| 10/16/2026 21:59 | 34 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.085 |
| 10/16/2026 21:59 | 61 | 64.085 |
| 10/16/2026 21:59 | 51 | 64.085 |
| 10/16/2026 21:59 | 44 | 64.085 |
| 10/16/2026 21:59 | 100 | 64.085 |
| 10/16/2026 21:59 | 1 | 64.085 |
| 10/16/2026 21:59 | 33 | 64.06 |
| 10/16/2026 21:59 | 17 | 64.06 |
| 10/16/2026 21:59 | 20 | 64.06 |
| 10/16/2026 21:59 | 10 | 64.09 |
| 10/16/2026 21:59 | 10 | 64.09 |
| 10/16/2026 21:59 | 12 | 64.09 |
| 10/16/2026 21:59 | 1 | 64.09 |
| 10/16/2026 21:59 | 100 | 64.09 |
| 10/16/2026 21:59 | 1 | 64.115 |
| 10/16/2026 21:59 | 99 | 64.115 |
| 10/16/2026 21:59 | 20 | 64.10 |
| 10/16/2026 21:59 | 48 | 64.10 |
| 10/16/2026 21:59 | 52 | 64.10 |
| 10/16/2026 21:59 | 400 | 64.10 |
| 10/16/2026 21:59 | 1 | 64.075 |
| 10/16/2026 21:59 | 100 | 64.075 |
| 10/16/2026 21:59 | 103 | 64.06 |
| 10/16/2026 21:59 | 2 | 64.06 |
| 10/16/2026 21:59 | 127 | 64.06 |
| 10/16/2026 21:59 | 8 | 64.06 |
| 10/16/2026 21:59 | 13 | 64.06 |
| 10/16/2026 21:59 | 48 | 64.06 |
| 10/16/2026 21:59 | 30 | 64.06 |
| 10/16/2026 21:59 | 1 | 64.06 |
| 10/16/2026 21:59 | 32 | 64.06 |
| 10/16/2026 21:59 | 15 | 64.06 |
| 10/16/2026 21:59 | 15 | 64.06 |
| 10/16/2026 21:59 | 32 | 64.06 |
| 10/16/2026 21:59 | 78 | 64.04 |
| 10/16/2026 21:59 | 238 | 64.06 |
| 10/16/2026 21:59 | 24 | 64.06 |
| 10/16/2026 21:59 | 36 | 64.04 |
| 10/16/2026 21:59 | 6 | 64.04 |
| 10/16/2026 21:59 | 24 | 64.04 |
| 10/16/2026 21:59 | 1 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 56 | 64.05 |
| 10/16/2026 21:59 | 64 | 64.05 |
| 10/16/2026 21:59 | 45 | 64.05 |
| 10/16/2026 21:59 | 146 | 64.05 |
| 10/16/2026 21:59 | 360 | 64.05 |
| 10/16/2026 21:59 | 29 | 64.05 |
| 10/16/2026 21:59 | 45 | 64.05 |
| 10/16/2026 21:59 | 25 | 64.05 |
| 10/16/2026 21:59 | 81 | 64.05 |
| 10/16/2026 21:59 | 6 | 64.05 |
| 10/16/2026 21:59 | 2 | 64.05 |
| 10/16/2026 21:59 | 3 | 64.05 |
| 10/16/2026 21:59 | 44 | 64.05 |
| 10/16/2026 21:59 | 2 | 64.05 |
| 10/16/2026 21:59 | 6 | 64.05 |
| 10/16/2026 21:59 | 25 | 64.05 |
| 10/16/2026 21:59 | 42 | 64.05 |
| 10/16/2026 21:59 | 40 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 7 | 64.05 |
| 10/16/2026 21:59 | 23 | 64.05 |
| 10/16/2026 21:59 | 3 | 64.05 |
| 10/16/2026 21:59 | 3 | 64.05 |
| 10/16/2026 21:59 | 47 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 19 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 42 | 64.05 |
| 10/16/2026 21:59 | 109 | 64.04 |
| 10/16/2026 21:59 | 99 | 64.035 |
| 10/16/2026 21:59 | 1 | 64.035 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 136 | 64.04 |
| 10/16/2026 21:59 | 300 | 64.04 |
| 10/16/2026 21:59 | 47 | 64.04 |
| 10/16/2026 21:59 | 331 | 64.04 |
| 10/16/2026 21:59 | 137 | 64.04 |
| 10/16/2026 21:59 | 116 | 64.04 |
| 10/16/2026 21:59 | 47 | 64.04 |
| 10/16/2026 21:58 | 100 | 64.01 |
| 10/16/2026 21:58 | 137 | 64.04 |
| 10/16/2026 21:58 | 300 | 64.04 |
| 10/16/2026 21:58 | 300 | 64.04 |
| 10/16/2026 21:58 | 685 | 64.03 |
| 10/16/2026 21:58 | 35 | 64.03 |
| 10/16/2026 21:58 | 72 | 64.00 |
| 10/16/2026 21:58 | 12 | 64.00 |
| 10/16/2026 21:58 | 5 | 64.00 |
| 10/16/2026 21:58 | 21 | 64.00 |
| 10/16/2026 21:58 | 4 | 64.00 |
| 10/16/2026 21:58 | 113 | 64.01 |
| 10/16/2026 21:58 | 1 | 64.01 |
| 10/16/2026 21:58 | 10 | 64.025 |
| 10/16/2026 21:58 | 1 | 64.01 |
| 10/16/2026 21:58 | 2 | 64.01 |
| 10/16/2026 21:58 | 2 | 64.01 |
| 10/16/2026 21:58 | 2 | 64.01 |
| 10/16/2026 21:58 | 100 | 64.03 |
| 10/16/2026 21:58 | 9 | 64.03 |
| 10/16/2026 21:58 | 79 | 64.03 |
| 10/16/2026 21:58 | 5 | 64.03 |
| 10/16/2026 21:58 | 10 | 64.03 |
| 10/16/2026 21:58 | 75 | 64.03 |
| 10/16/2026 21:58 | 100 | 64.03 |
| 10/16/2026 21:58 | 100 | 64.03 |
| 10/16/2026 21:58 | 102 | 64.04 |
| 10/16/2026 21:58 | 1 | 64.04 |
| 10/16/2026 21:58 | 1 | 64.04 |
| 10/16/2026 21:58 | 29 | 64.02 |
| 10/16/2026 21:58 | 69 | 64.02 |
| 10/16/2026 21:58 | 45 | 64.02 |
| 10/16/2026 21:58 | 6 | 64.02 |
| 10/16/2026 21:58 | 35 | 64.02 |
| 10/16/2026 21:58 | 35 | 64.02 |
| 10/16/2026 21:58 | 1 | 64.02 |
| 10/16/2026 21:58 | 20 | 64.02 |
| 10/16/2026 21:58 | 1 | 64.02 |
| 10/16/2026 21:58 | 1 | 64.02 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 10 | 64.04 |
| 10/16/2026 21:58 | 19 | 64.05 |
| 10/16/2026 21:58 | 20 | 64.05 |
| 10/16/2026 21:58 | 10 | 64.05 |
| 10/16/2026 21:58 | 64 | 64.05 |
| 10/16/2026 21:58 | 187 | 64.05 |
| 10/16/2026 21:58 | 100 | 64.05 |
| 10/16/2026 21:58 | 17 | 64.05 |
| 10/16/2026 21:58 | 47 | 64.05 |
| 10/16/2026 21:58 | 41 | 64.05 |
| 10/16/2026 21:58 | 100 | 64.05 |
| 10/16/2026 21:58 | 62 | 64.05 |
| 10/16/2026 21:58 | 35 | 64.05 |
| 10/16/2026 21:58 | 10 | 64.05 |
| 10/16/2026 21:58 | 100 | 64.05 |
| 10/16/2026 21:58 | 1 | 64.05 |
| 10/16/2026 21:58 | 3 | 64.05 |
| 10/16/2026 21:58 | 9 | 64.05 |
| 10/16/2026 21:58 | 15 | 64.05 |
| 10/16/2026 21:58 | 1 | 64.05 |
| 10/16/2026 21:58 | 28 | 64.05 |
| 10/16/2026 21:58 | 5 | 64.06 |
| 10/16/2026 21:58 | 9 | 64.06 |
| 10/16/2026 21:58 | 50 | 64.06 |
| 10/16/2026 21:58 | 100 | 64.085 |
| 10/16/2026 21:58 | 1 | 64.11 |
| 10/16/2026 21:58 | 1 | 64.10 |
| 10/16/2026 21:58 | 3 | 64.10 |
| 10/16/2026 21:58 | 25 | 64.12 |
| 10/16/2026 21:58 | 25 | 64.12 |
| 10/16/2026 21:58 | 300 | 64.12 |
| 10/16/2026 21:58 | 2 | 64.10 |
| 10/16/2026 21:58 | 3 | 64.10 |
| 10/16/2026 21:58 | 17 | 64.06 |
| 10/16/2026 21:58 | 1 | 64.07 |
| 10/16/2026 21:58 | 6 | 64.06 |
| 10/16/2026 21:58 | 6 | 64.06 |
| 10/16/2026 21:58 | 1 | 64.06 |
| 10/16/2026 21:58 | 6 | 64.06 |
| 10/16/2026 21:58 | 3 | 64.06 |
| 10/16/2026 21:58 | 3 | 64.06 |
| 10/16/2026 21:58 | 3 | 64.06 |
| 10/16/2026 21:58 | 3 | 64.06 |
| 10/16/2026 21:58 | 9 | 64.05 |
| 10/16/2026 21:58 | 100 | 64.05 |
| 10/16/2026 21:58 | 7 | 64.05 |
| 10/16/2026 21:58 | 7 | 64.05 |
| 10/16/2026 21:58 | 3 | 64.05 |
| 10/16/2026 21:58 | 9 | 64.05 |
| 10/16/2026 21:58 | 2 | 64.05 |
| 10/16/2026 21:58 | 9 | 64.05 |
| 10/16/2026 21:58 | 9 | 64.05 |
| 10/16/2026 21:58 | 7 | 64.05 |
| 10/16/2026 21:58 | 3 | 64.05 |
| 10/16/2026 21:58 | 3 | 64.05 |
| 10/16/2026 21:58 | 83 | 64.04 |
| 10/16/2026 21:58 | 100 | 64.04 |
| 10/16/2026 21:58 | 100 | 64.04 |
| 10/16/2026 21:58 | 17 | 64.04 |
| 10/16/2026 21:58 | 500 | 64.04 |
| 10/16/2026 21:58 | 200 | 64.04 |
| 10/16/2026 21:58 | 83 | 64.04 |
| 10/16/2026 21:58 | 117 | 64.04 |
| 10/16/2026 21:58 | 100 | 64.04 |
| 10/16/2026 21:58 | 59 | 64.04 |
| 10/16/2026 21:58 | 41 | 64.04 |
| 10/16/2026 21:58 | 6 | 64.04 |
| 10/16/2026 21:58 | 35 | 64.04 |
| 10/16/2026 21:58 | 88 | 64.04 |
| 10/16/2026 21:58 | 3 | 64.04 |
| 10/16/2026 21:58 | 9 | 64.04 |
| 10/16/2026 21:58 | 200 | 64.04 |
| 10/16/2026 21:58 | 11 | 64.03 |
| 10/16/2026 21:58 | 1 | 64.03 |
| 10/16/2026 21:58 | 1 | 64.03 |
| 10/16/2026 21:58 | 100 | 64.03 |
| 10/16/2026 21:58 | 1 | 64.03 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 3 | 64.02 |
| 10/16/2026 21:58 | 3 | 64.02 |
| 10/16/2026 21:58 | 1 | 64.02 |
| 10/16/2026 21:58 | 100 | 64.02 |
| 10/16/2026 21:58 | 100 | 64.02 |
| 10/16/2026 21:58 | 100 | 64.02 |
| 10/16/2026 21:58 | 11 | 64.01 |
| 10/16/2026 21:58 | 109 | 64.01 |
| 10/16/2026 21:58 | 22 | 64.00 |
| 10/16/2026 21:58 | 100 | 63.99 |
| 10/16/2026 21:58 | 100 | 63.99 |
| 10/16/2026 21:58 | 200 | 63.99 |
| 10/16/2026 21:58 | 200 | 63.99 |
| 10/16/2026 21:58 | 100 | 63.99 |
| 10/16/2026 21:58 | 100 | 63.99 |
| 10/16/2026 21:58 | 57 | 63.99 |
| 10/16/2026 21:58 | 43 | 63.99 |
| 10/16/2026 21:58 | 104 | 63.99 |
| 10/16/2026 21:58 | 96 | 63.99 |
| 10/16/2026 21:58 | 86 | 63.99 |
| 10/16/2026 21:58 | 200 | 63.99 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 3 | 63.98 |
| 10/16/2026 21:58 | 10 | 63.98 |
| 10/16/2026 21:58 | 1 | 63.98 |
| 10/16/2026 21:58 | 65 | 63.98 |
| 10/16/2026 21:58 | 119 | 63.98 |
| 10/16/2026 21:58 | 4 | 63.98 |
| 10/16/2026 21:58 | 3 | 63.98 |
| 10/16/2026 21:58 | 235 | 63.98 |
| 10/16/2026 21:58 | 10 | 63.98 |
| 10/16/2026 21:58 | 4 | 63.98 |
| 10/16/2026 21:58 | 19 | 63.98 |
| 10/16/2026 21:58 | 1 | 63.98 |
| 10/16/2026 21:58 | 9 | 63.96 |
| 10/16/2026 21:58 | 9 | 63.95 |
| 10/16/2026 21:58 | 4 | 63.95 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 42 | 63.98 |
| 10/16/2026 21:58 | 38 | 63.98 |
| 10/16/2026 21:58 | 24 | 63.98 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 3 | 63.98 |
| 10/16/2026 21:58 | 10 | 63.98 |
| 10/16/2026 21:58 | 10 | 63.98 |
| 10/16/2026 21:58 | 10 | 63.98 |
| 10/16/2026 21:58 | 10 | 63.98 |
| 10/16/2026 21:58 | 11 | 63.98 |
| 10/16/2026 21:58 | 12 | 63.91 |
| 10/16/2026 21:58 | 24 | 63.91 |
| 10/16/2026 21:58 | 12 | 63.935 |
| 10/16/2026 21:58 | 23 | 63.97 |
| 10/16/2026 21:58 | 106 | 63.97 |
| 10/16/2026 21:58 | 134 | 63.97 |
| 10/16/2026 21:58 | 25 | 63.97 |
| 10/16/2026 21:58 | 100 | 63.97 |
| 10/16/2026 21:58 | 101 | 63.97 |
| 10/16/2026 21:58 | 99 | 63.94 |
| 10/16/2026 21:58 | 1 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 16 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 72 | 63.93 |
| 10/16/2026 21:58 | 89 | 63.93 |
| 10/16/2026 21:57 | 100 | 63.94 |
| 10/16/2026 21:57 | 75 | 63.94 |
| 10/16/2026 21:57 | 25 | 63.94 |
| 10/16/2026 21:57 | 46 | 63.91 |
| 10/16/2026 21:57 | 100 | 63.94 |
| 10/16/2026 21:57 | 100 | 63.94 |
| 10/16/2026 21:57 | 190 | 63.925 |
| 10/16/2026 21:57 | 240 | 63.925 |
| 10/16/2026 21:57 | 1 | 63.90 |
| 10/16/2026 21:57 | 64 | 63.90 |
| 10/16/2026 21:57 | 20 | 63.90 |
| 10/16/2026 21:57 | 35 | 63.91 |
| 10/16/2026 21:57 | 1 | 63.91 |
| 10/16/2026 21:57 | 11 | 63.92 |
| 10/16/2026 21:57 | 100 | 63.94 |
| 10/16/2026 21:57 | 34 | 63.98 |
| 10/16/2026 21:57 | 125 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 50 | 63.98 |
| 10/16/2026 21:57 | 137 | 63.98 |
| 10/16/2026 21:57 | 103 | 63.98 |
| 10/16/2026 21:57 | 97 | 63.98 |
| 10/16/2026 21:57 | 50 | 63.98 |
| 10/16/2026 21:57 | 150 | 63.98 |
| 10/16/2026 21:57 | 147 | 63.98 |
| 10/16/2026 21:57 | 90 | 63.98 |
| 10/16/2026 21:57 | 150 | 63.98 |
| 10/16/2026 21:57 | 50 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 179 | 63.98 |
| 10/16/2026 21:57 | 11 | 63.98 |
| 10/16/2026 21:57 | 3 | 64.00 |
| 10/16/2026 21:57 | 67 | 64.00 |
| 10/16/2026 21:57 | 25 | 64.00 |
| 10/16/2026 21:57 | 3 | 64.00 |
| 10/16/2026 21:57 | 67 | 64.00 |
| 10/16/2026 21:57 | 50 | 64.00 |
| 10/16/2026 21:57 | 46 | 64.00 |
| 10/16/2026 21:57 | 21 | 64.00 |
| 10/16/2026 21:57 | 93 | 63.99 |
| 10/16/2026 21:57 | 240 | 63.99 |
| 10/16/2026 21:57 | 67 | 63.99 |
| 10/16/2026 21:57 | 23 | 63.99 |
| 10/16/2026 21:57 | 10 | 63.98 |
| 10/16/2026 21:57 | 122 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 81 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 94 | 63.98 |
| 10/16/2026 21:57 | 53 | 63.98 |
| 10/16/2026 21:57 | 147 | 63.98 |
| 10/16/2026 21:57 | 175 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 175 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 175 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 175 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 6800 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 28 | 63.98 |
| 10/16/2026 21:57 | 147 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 28 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 147 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 175 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 55 | 63.98 |
| 10/16/2026 21:57 | 120 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 71 | 63.98 |
| 10/16/2026 21:57 | 129 | 63.98 |
| 10/16/2026 21:57 | 71 | 63.98 |
| 10/16/2026 21:57 | 129 | 63.98 |
| 10/16/2026 21:57 | 46 | 63.98 |
| 10/16/2026 21:57 | 129 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 71 | 63.98 |
| 10/16/2026 21:57 | 129 | 63.98 |
| 10/16/2026 21:57 | 71 | 63.98 |
| 10/16/2026 21:57 | 104 | 63.98 |
| 10/16/2026 21:57 | 71 | 63.98 |
| 10/16/2026 21:57 | 129 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 175 | 63.98 |
| 10/16/2026 21:57 | 25 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 400 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 200 | 63.98 |
| 10/16/2026 21:57 | 23 | 64.00 |
| 10/16/2026 21:57 | 61 | 64.00 |
| 10/16/2026 21:57 | 2 | 63.98 |
| 10/16/2026 21:57 | 61 | 63.95 |
| 10/16/2026 21:57 | 94 | 63.96 |
| 10/16/2026 21:57 | 94 | 63.97 |
| 10/16/2026 21:57 | 23 | 64.00 |
| 10/16/2026 21:57 | 97 | 64.00 |
| 10/16/2026 21:57 | 3 | 64.00 |
| 10/16/2026 21:57 | 200 | 64.00 |
| 10/16/2026 21:57 | 10 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 50 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 10 | 63.98 |
| 10/16/2026 21:57 | 20 | 63.98 |
| 10/16/2026 21:57 | 100 | 63.98 |
| 10/16/2026 21:57 | 2 | 63.98 |
| 10/16/2026 21:57 | 6 | 63.97 |
| 10/16/2026 21:57 | 28 | 63.97 |
| 10/16/2026 21:57 | 56 | 63.97 |
| 10/16/2026 21:57 | 210 | 63.97 |
| 10/16/2026 21:57 | 100 | 63.955 |
| 10/16/2026 21:57 | 100 | 63.955 |
| 10/16/2026 21:57 | 21 | 63.96 |
| 10/16/2026 21:57 | 6 | 63.97 |
| 10/16/2026 21:57 | 100 | 63.96 |
| 10/16/2026 21:57 | 200 | 63.93 |
| 10/16/2026 21:57 | 23 | 63.92 |
| 10/16/2026 21:57 | 25 | 63.92 |
| 10/16/2026 21:57 | 25 | 63.92 |
| 10/16/2026 21:57 | 28 | 63.97 |
| 10/16/2026 21:57 | 25 | 63.92 |
| 10/16/2026 21:57 | 28 | 63.97 |
| 10/16/2026 21:57 | 25 | 63.92 |
| 10/16/2026 21:57 | 28 | 63.97 |
| 10/16/2026 21:57 | 73 | 63.96 |
| 10/16/2026 21:57 | 11 | 63.96 |
| 10/16/2026 21:57 | 35 | 63.99 |
| 10/16/2026 21:57 | 2 | 63.99 |
| 10/16/2026 21:57 | 15 | 63.94 |
| 10/16/2026 21:57 | 200 | 63.93 |
| 10/16/2026 21:57 | 100 | 63.94 |
| 10/16/2026 21:57 | 22 | 63.94 |
| 10/16/2026 21:57 | 10 | 63.94 |
| 10/16/2026 21:57 | 10 | 63.94 |
| 10/16/2026 21:57 | 11 | 63.94 |
| 10/16/2026 21:57 | 20 | 63.94 |
| 10/16/2026 21:57 | 10 | 63.94 |
| 10/16/2026 21:57 | 74 | 63.94 |
| 10/16/2026 21:57 | 16 | 63.94 |
| 10/16/2026 21:57 | 50 | 63.94 |
| 10/16/2026 21:57 | 80 | 63.93 |
| 10/16/2026 21:57 | 4 | 63.93 |
| 10/16/2026 21:57 | 10 | 63.93 |
| 10/16/2026 21:57 | 63 | 63.93 |
| 10/16/2026 21:57 | 176 | 63.93 |
| 10/16/2026 21:57 | 47 | 63.93 |
| 10/16/2026 21:57 | 200 | 63.875 |
| 10/16/2026 21:57 | 33 | 63.875 |
| 10/16/2026 21:57 | 38 | 63.92 |
| 10/16/2026 21:57 | 4 | 63.93 |
| 10/16/2026 21:57 | 50 | 63.92 |
| 10/16/2026 21:57 | 74 | 63.87 |
| 10/16/2026 21:57 | 10 | 63.93 |
| 10/16/2026 21:57 | 10 | 63.875 |
| 10/16/2026 21:57 | 10 | 63.875 |
| 10/16/2026 21:57 | 10 | 63.875 |
| 10/16/2026 21:56 | 13 | 63.91 |
| 10/16/2026 21:56 | 5 | 63.91 |
| 10/16/2026 21:56 | 25 | 63.91 |
| 10/16/2026 21:56 | 1 | 63.91 |
| 10/16/2026 21:56 | 300 | 63.90 |
| 10/16/2026 21:56 | 13 | 63.88 |
| 10/16/2026 21:56 | 1 | 63.88 |
| 10/16/2026 21:56 | 25 | 63.91 |
| 10/16/2026 21:56 | 34 | 63.91 |
| 10/16/2026 21:56 | 29 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 77 | 63.90 |
| 10/16/2026 21:56 | 57 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 2 | 63.90 |
| 10/16/2026 21:56 | 1 | 63.90 |
| 10/16/2026 21:56 | 1 | 63.91 |
| 10/16/2026 21:56 | 15 | 63.91 |
| 10/16/2026 21:56 | 200 | 63.93 |
| 10/16/2026 21:56 | 26 | 63.93 |
| 10/16/2026 21:56 | 31 | 63.93 |
| 10/16/2026 21:56 | 100 | 63.94 |
| 10/16/2026 21:56 | 77 | 63.94 |
| 10/16/2026 21:56 | 90 | 63.97 |
| 10/16/2026 21:56 | 10 | 63.96 |
| 10/16/2026 21:56 | 10 | 63.96 |
| 10/16/2026 21:56 | 10 | 63.96 |
| 10/16/2026 21:56 | 58 | 63.96 |
| 10/16/2026 21:56 | 25 | 63.96 |
| 10/16/2026 21:56 | 55 | 63.95 |
| 10/16/2026 21:56 | 25 | 63.95 |
| 10/16/2026 21:56 | 26 | 63.95 |
| 10/16/2026 21:56 | 25 | 63.93 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 22 | 63.93 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 240 | 63.93 |
| 10/16/2026 21:56 | 5 | 63.93 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 11 | 63.93 |
| 10/16/2026 21:56 | 5 | 63.93 |
| 10/16/2026 21:56 | 2 | 63.93 |
| 10/16/2026 21:56 | 4 | 63.93 |
| 10/16/2026 21:56 | 100 | 63.94 |
| 10/16/2026 21:56 | 20 | 63.94 |
| 10/16/2026 21:56 | 100 | 63.94 |
| 10/16/2026 21:56 | 100 | 63.94 |
| 10/16/2026 21:56 | 40 | 63.94 |
| 10/16/2026 21:56 | 100 | 63.94 |
| 10/16/2026 21:56 | 3 | 63.94 |
| 10/16/2026 21:56 | 200 | 63.94 |
| 10/16/2026 21:56 | 100 | 63.94 |
| 10/16/2026 21:56 | 79 | 63.94 |
| 10/16/2026 21:56 | 2 | 63.94 |
| 10/16/2026 21:56 | 36 | 63.94 |
| 10/16/2026 21:56 | 10 | 63.94 |
| 10/16/2026 21:56 | 19 | 63.95 |
| 10/16/2026 21:56 | 2 | 63.95 |
| 10/16/2026 21:56 | 1 | 63.95 |
| 10/16/2026 21:56 | 22 | 63.965 |
| 10/16/2026 21:56 | 25 | 63.965 |
| 10/16/2026 21:56 | 25 | 63.965 |
| 10/16/2026 21:56 | 25 | 63.965 |
| 10/16/2026 21:56 | 3 | 63.965 |
| 10/16/2026 21:56 | 90 | 63.98 |
| 10/16/2026 21:56 | 10 | 63.965 |
| 10/16/2026 21:56 | 82 | 63.965 |
| 10/16/2026 21:56 | 90 | 63.98 |
| 10/16/2026 21:56 | 10 | 63.965 |
| 10/16/2026 21:56 | 4 | 63.94 |
| 10/16/2026 21:56 | 1 | 63.94 |
| 10/16/2026 21:56 | 5 | 63.97 |
| 10/16/2026 21:56 | 45 | 63.97 |
| 10/16/2026 21:56 | 55 | 63.97 |
| 10/16/2026 21:56 | 50 | 63.97 |
| 10/16/2026 21:56 | 10 | 63.97 |
| 10/16/2026 21:56 | 90 | 63.97 |
| 10/16/2026 21:56 | 10 | 63.97 |
| 10/16/2026 21:56 | 1 | 63.995 |
| 10/16/2026 21:56 | 16 | 64.00 |
| 10/16/2026 21:56 | 100 | 64.00 |
| 10/16/2026 21:56 | 115 | 64.01 |
| 10/16/2026 21:56 | 10 | 64.01 |
| 10/16/2026 21:56 | 350 | 64.01 |
| 10/16/2026 21:56 | 10 | 64.01 |
| 10/16/2026 21:56 | 9 | 64.02 |
| 10/16/2026 21:56 | 260 | 64.01 |
| 10/16/2026 21:56 | 97 | 64.02 |
| 10/16/2026 21:56 | 3 | 64.02 |
| 10/16/2026 21:56 | 5 | 64.03 |
| 10/16/2026 21:56 | 6 | 64.07 |
| 10/16/2026 21:56 | 1 | 64.06 |
| 10/16/2026 21:56 | 3 | 64.06 |
| 10/16/2026 21:56 | 3 | 64.05 |
| 10/16/2026 21:56 | 7 | 64.05 |
| 10/16/2026 21:56 | 78 | 64.04 |
| 10/16/2026 21:56 | 100 | 64.04 |
| 10/16/2026 21:56 | 100 | 64.04 |
| 10/16/2026 21:56 | 10 | 64.03 |
| 10/16/2026 21:56 | 70 | 64.03 |
| 10/16/2026 21:56 | 30 | 64.03 |
| 10/16/2026 21:56 | 26 | 64.03 |
| 10/16/2026 21:56 | 80 | 64.02 |
| 10/16/2026 21:56 | 4 | 64.00 |
| 10/16/2026 21:56 | 10 | 64.00 |
| 10/16/2026 21:56 | 33 | 63.985 |
| 10/16/2026 21:56 | 44 | 63.985 |
| 10/16/2026 21:56 | 14 | 63.985 |
| 10/16/2026 21:56 | 11 | 63.98 |
| 10/16/2026 21:56 | 2 | 63.98 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 7000 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 12 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 20 | 63.97 |
| 10/16/2026 21:56 | 180 | 63.97 |
| 10/16/2026 21:56 | 20 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 20 | 63.97 |
| 10/16/2026 21:56 | 180 | 63.97 |
| 10/16/2026 21:56 | 20 | 63.97 |
| 10/16/2026 21:56 | 50 | 63.97 |
| 10/16/2026 21:56 | 130 | 63.97 |
| 10/16/2026 21:56 | 17 | 63.97 |
| 10/16/2026 21:56 | 65 | 63.97 |
| 10/16/2026 21:56 | 65 | 63.97 |
| 10/16/2026 21:56 | 53 | 63.97 |
| 10/16/2026 21:56 | 12 | 63.97 |
| 10/16/2026 21:56 | 53 | 63.97 |
| 10/16/2026 21:56 | 135 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 25 | 63.97 |
| 10/16/2026 21:56 | 175 | 63.97 |
| 10/16/2026 21:56 | 25 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 175 | 63.97 |
| 10/16/2026 21:56 | 25 | 63.97 |
| 10/16/2026 21:56 | 179 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 155 | 63.97 |
| 10/16/2026 21:56 | 1 | 63.97 |
| 10/16/2026 21:56 | 5 | 63.97 |
| 10/16/2026 21:56 | 24 | 63.97 |
| 10/16/2026 21:56 | 200 | 63.97 |
| 10/16/2026 21:56 | 3 | 63.97 |
| 10/16/2026 21:56 | 47 | 63.97 |
| 10/16/2026 21:56 | 7 | 63.97 |
| 10/16/2026 21:56 | 10 | 63.96 |
| 10/16/2026 21:56 | 300 | 63.96 |
| 10/16/2026 21:56 | 4 | 63.96 |
| 10/16/2026 21:56 | 29 | 63.96 |
| 10/16/2026 21:56 | 92 | 63.95 |
| 10/16/2026 21:56 | 21 | 63.95 |
| 10/16/2026 21:56 | 58 | 63.95 |
| 10/16/2026 21:56 | 67 | 63.93 |
| 10/16/2026 21:56 | 73 | 63.92 |
| 10/16/2026 21:56 | 2 | 63.93 |
| 10/16/2026 21:56 | 25 | 63.93 |
| 10/16/2026 21:56 | 25 | 63.93 |
| 10/16/2026 21:56 | 25 | 63.93 |
| 10/16/2026 21:56 | 2 | 63.93 |
| 10/16/2026 21:56 | 25 | 63.93 |
| 10/16/2026 21:56 | 60 | 63.95 |
| 10/16/2026 21:56 | 40 | 63.93 |
| 10/16/2026 21:56 | 100 | 63.93 |
| 10/16/2026 21:56 | 100 | 63.93 |
| 10/16/2026 21:56 | 277 | 63.95 |
| 10/16/2026 21:56 | 3 | 63.95 |
| 10/16/2026 21:56 | 20 | 63.94 |
| 10/16/2026 21:56 | 10 | 63.93 |
| 10/16/2026 21:56 | 70 | 63.93 |
| 10/16/2026 21:56 | 10 | 63.93 |
| 10/16/2026 21:56 | 9 | 63.93 |
| 10/16/2026 21:56 | 9 | 63.93 |
| 10/16/2026 21:56 | 3 | 63.93 |
| 10/16/2026 21:56 | 25 | 63.93 |
| 10/16/2026 21:56 | 47 | 63.93 |
| 10/16/2026 21:56 | 80 | 63.93 |
| 10/16/2026 21:56 | 20 | 63.93 |
| 10/16/2026 21:56 | 2 | 63.93 |
| 10/16/2026 21:56 | 80 | 63.92 |
| 10/16/2026 21:56 | 4 | 63.87 |
| 10/16/2026 21:56 | 100 | 63.85 |
| 10/16/2026 21:56 | 80 | 63.85 |
| 10/16/2026 21:56 | 100 | 63.83 |
| 10/16/2026 21:56 | 80 | 63.83 |
| 10/16/2026 21:56 | 1 | 63.81 |
| 10/16/2026 21:56 | 94 | 63.80 |
| 10/16/2026 21:56 | 19 | 63.80 |
| 10/16/2026 21:56 | 1 | 63.80 |
| 10/16/2026 21:56 | 80 | 63.80 |
| 10/16/2026 21:56 | 20 | 63.79 |
| 10/16/2026 21:56 | 1 | 63.79 |
| 10/16/2026 21:56 | 5 | 63.79 |
| 10/16/2026 21:56 | 13 | 63.79 |
| 10/16/2026 21:56 | 17 | 63.79 |
| 10/16/2026 21:56 | 100 | 63.78 |
| 10/16/2026 21:56 | 10 | 63.77 |
| 10/16/2026 21:56 | 9 | 63.78 |
| 10/16/2026 21:56 | 100 | 63.78 |
| 10/16/2026 21:56 | 7 | 63.78 |
| 10/16/2026 21:56 | 72 | 63.77 |
| 10/16/2026 21:56 | 1 | 63.78 |
| 10/16/2026 21:56 | 49 | 63.78 |
| 10/16/2026 21:56 | 10 | 63.77 |
| 10/16/2026 21:56 | 1 | 63.78 |
| 10/16/2026 21:56 | 1 | 63.77 |
| 10/16/2026 21:56 | 80 | 63.78 |
| 10/16/2026 21:56 | 4 | 63.78 |
| 10/16/2026 21:56 | 200 | 63.77 |
| 10/16/2026 21:56 | 5 | 63.77 |
| 10/16/2026 21:56 | 22 | 63.77 |
| 10/16/2026 21:56 | 1 | 63.77 |
| 10/16/2026 21:56 | 5 | 63.76 |
| 10/16/2026 21:56 | 115 | 63.76 |
| 10/16/2026 21:56 | 5 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 25 | 63.76 |
| 10/16/2026 21:56 | 6 | 63.76 |
| 10/16/2026 21:56 | 169 | 63.76 |
| 10/16/2026 21:56 | 121 | 63.77 |
| 10/16/2026 21:56 | 25 | 63.76 |
| 10/16/2026 21:56 | 6 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 80 | 63.77 |
| 10/16/2026 21:56 | 74 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 20 | 63.77 |
| 10/16/2026 21:56 | 1 | 63.77 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 128 | 63.76 |
| 10/16/2026 21:56 | 40 | 63.76 |
| 10/16/2026 21:56 | 7 | 63.76 |
| 10/16/2026 21:56 | 193 | 63.76 |
| 10/16/2026 21:56 | 7 | 63.76 |
| 10/16/2026 21:56 | 11 | 63.77 |
| 10/16/2026 21:56 | 9 | 63.77 |
| 10/16/2026 21:56 | 1 | 63.77 |
| 10/16/2026 21:56 | 193 | 63.76 |
| 10/16/2026 21:56 | 5 | 63.77 |
| 10/16/2026 21:56 | 9 | 63.77 |
| 10/16/2026 21:56 | 100 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 7 | 63.76 |
| 10/16/2026 21:56 | 193 | 63.76 |
| 10/16/2026 21:56 | 7 | 63.76 |
| 10/16/2026 21:56 | 81 | 63.76 |
| 10/16/2026 21:56 | 100 | 63.76 |
| 10/16/2026 21:56 | 19 | 63.76 |
| 10/16/2026 21:56 | 25 | 63.76 |
| 10/16/2026 21:56 | 175 | 63.76 |
| 10/16/2026 21:56 | 175 | 63.76 |
| 10/16/2026 21:56 | 44 | 63.76 |
| 10/16/2026 21:56 | 400 | 63.76 |
| 10/16/2026 21:56 | 40 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 200 | 63.76 |
| 10/16/2026 21:56 | 25 | 63.76 |
| 10/16/2026 21:56 | 175 | 63.76 |
| 10/16/2026 21:56 | 25 | 63.76 |
| 10/16/2026 21:56 | 240 | 63.75 |
| 10/16/2026 21:56 | 42 | 63.75 |
| 10/16/2026 21:56 | 100 | 63.75 |
| 10/16/2026 21:56 | 240 | 63.74 |
| 10/16/2026 21:56 | 400 | 63.68 |
| 10/16/2026 21:56 | 240 | 63.67 |
| 10/16/2026 21:56 | 84 | 63.67 |
| 10/16/2026 21:56 | 16 | 63.67 |
| 10/16/2026 21:56 | 100 | 63.66 |
| 10/16/2026 21:56 | 89 | 63.66 |
| 10/16/2026 21:55 | 27 | 63.655 |
| 10/16/2026 21:55 | 73 | 63.655 |
| 10/16/2026 21:55 | 100 | 63.655 |
| 10/16/2026 21:55 | 19 | 63.645 |
| 10/16/2026 21:55 | 5 | 63.645 |
| 10/16/2026 21:55 | 1 | 63.625 |
| 10/16/2026 21:55 | 100 | 63.69 |
| 10/16/2026 21:55 | 100 | 63.71 |
| 10/16/2026 21:55 | 1 | 63.71 |
| 10/16/2026 21:55 | 15 | 63.72 |
| 10/16/2026 21:55 | 14 | 63.72 |
| 10/16/2026 21:55 | 200 | 63.72 |
| 10/16/2026 21:55 | 200 | 63.72 |
| 10/16/2026 21:55 | 11 | 63.72 |
| 10/16/2026 21:55 | 1 | 63.72 |
| 10/16/2026 21:55 | 4 | 63.78 |
| 10/16/2026 21:55 | 300 | 63.79 |
| 10/16/2026 21:55 | 100 | 63.79 |
| 10/16/2026 21:55 | 100 | 63.79 |
| 10/16/2026 21:55 | 28 | 63.81 |
| 10/16/2026 21:55 | 100 | 63.81 |
| 10/16/2026 21:55 | 100 | 63.81 |
| 10/16/2026 21:55 | 14 | 63.81 |
| 10/16/2026 21:55 | 100 | 63.82 |
| 10/16/2026 21:55 | 120 | 63.85 |
| 10/16/2026 21:55 | 240 | 63.85 |
| 10/16/2026 21:55 | 240 | 63.85 |
| 10/16/2026 21:55 | 100 | 63.85 |
| 10/16/2026 21:55 | 25 | 63.86 |
| 10/16/2026 21:55 | 45 | 63.86 |
| 10/16/2026 21:55 | 10 | 63.86 |
| 10/16/2026 21:55 | 10 | 63.86 |
| 10/16/2026 21:55 | 10 | 63.86 |
| 10/16/2026 21:55 | 5 | 63.86 |
| 10/16/2026 21:55 | 75 | 63.86 |
| 10/16/2026 21:55 | 10 | 63.86 |
| 10/16/2026 21:55 | 11 | 63.86 |
| 10/16/2026 21:55 | 9 | 63.84 |
| 10/16/2026 21:55 | 16 | 63.84 |
| 10/16/2026 21:55 | 100 | 63.83 |
| 10/16/2026 21:55 | 1 | 63.82 |
| 10/16/2026 21:55 | 10 | 63.82 |
| 10/16/2026 21:55 | 300 | 63.83 |
| 10/16/2026 21:55 | 10 | 63.82 |
| 10/16/2026 21:55 | 10 | 63.82 |
| 10/16/2026 21:55 | 400 | 63.82 |
| 10/16/2026 21:55 | 10 | 63.82 |
| 10/16/2026 21:55 | 10 | 63.785 |
| 10/16/2026 21:55 | 10 | 63.785 |
| 10/16/2026 21:55 | 90 | 63.785 |
| 10/16/2026 21:55 | 10 | 63.785 |
| 10/16/2026 21:55 | 10 | 63.81 |
| 10/16/2026 21:55 | 10 | 63.82 |
| 10/16/2026 21:55 | 10 | 63.805 |
| 10/16/2026 21:55 | 29 | 63.805 |
| 10/16/2026 21:55 | 50 | 63.80 |
| 10/16/2026 21:55 | 1 | 63.80 |
| 10/16/2026 21:55 | 52 | 63.80 |
| 10/16/2026 21:55 | 1 | 63.80 |
| 10/16/2026 21:55 | 52 | 63.80 |
| 10/16/2026 21:55 | 100 | 63.81 |
| 10/16/2026 21:55 | 105 | 63.81 |
| 10/16/2026 21:55 | 495 | 63.81 |
| 10/16/2026 21:54 | 10 | 63.81 |
| 10/16/2026 21:54 | 24 | 63.80 |
| 10/16/2026 21:54 | 10 | 63.80 |
| 10/16/2026 21:54 | 10 | 63.80 |
| 10/16/2026 21:54 | 20 | 63.78 |
| 10/16/2026 21:54 | 10 | 63.755 |
| 10/16/2026 21:54 | 1 | 63.71 |
| 10/16/2026 21:54 | 44 | 63.71 |
| 10/16/2026 21:54 | 19 | 63.72 |
| 10/16/2026 21:54 | 381 | 63.72 |
| 10/16/2026 21:54 | 477 | 63.76 |
| 10/16/2026 21:54 | 723 | 63.76 |
| 10/16/2026 21:54 | 10 | 63.78 |
| 10/16/2026 21:54 | 25 | 63.78 |
| 10/16/2026 21:54 | 25 | 63.78 |
| 10/16/2026 21:54 | 76 | 63.78 |
| 10/16/2026 21:54 | 10 | 63.78 |
| 10/16/2026 21:54 | 10 | 63.78 |
| 10/16/2026 21:54 | 10 | 63.78 |
| 10/16/2026 21:54 | 2 | 63.79 |
| 10/16/2026 21:54 | 8 | 63.79 |
| 10/16/2026 21:54 | 2 | 63.79 |
| 10/16/2026 21:54 | 8 | 63.79 |
| 10/16/2026 21:54 | 200 | 63.83 |
| 10/16/2026 21:54 | 400 | 63.83 |
| 10/16/2026 21:54 | 165 | 63.83 |
| 10/16/2026 21:54 | 12 | 63.83 |
| 10/16/2026 21:54 | 23 | 63.83 |
| 10/16/2026 21:54 | 5 | 63.83 |
| 10/16/2026 21:54 | 1 | 63.83 |
| 10/16/2026 21:54 | 34 | 63.83 |
| 10/16/2026 21:54 | 4 | 63.83 |
| 10/16/2026 21:54 | 100 | 63.83 |
| 10/16/2026 21:54 | 63 | 63.83 |
| 10/16/2026 21:54 | 10 | 63.83 |
| 10/16/2026 21:54 | 46 | 63.82 |
| 10/16/2026 21:54 | 100 | 63.82 |
| 10/16/2026 21:54 | 21 | 63.82 |
| 10/16/2026 21:54 | 100 | 63.82 |
| 10/16/2026 21:54 | 30 | 63.82 |
| 10/16/2026 21:54 | 75 | 63.82 |
| 10/16/2026 21:54 | 100 | 63.82 |
| 10/16/2026 21:54 | 100 | 63.82 |
| 10/16/2026 21:54 | 37 | 63.82 |
| 10/16/2026 21:54 | 100 | 63.82 |
| 10/16/2026 21:54 | 1 | 63.82 |
| 10/16/2026 21:54 | 10 | 63.82 |
| 10/16/2026 21:54 | 10 | 63.82 |
| 10/16/2026 21:54 | 44 | 63.78 |
| 10/16/2026 21:54 | 10 | 63.73 |
| 10/16/2026 21:54 | 66 | 63.73 |
| 10/16/2026 21:54 | 5 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 25 | 63.68 |
| 10/16/2026 21:54 | 66 | 63.68 |
| 10/16/2026 21:54 | 66 | 63.68 |
| 10/16/2026 21:54 | 77 | 63.76 |
| 10/16/2026 21:54 | 21 | 63.76 |
| 10/16/2026 21:54 | 1 | 63.76 |
| 10/16/2026 21:54 | 92 | 63.76 |
| 10/16/2026 21:54 | 58 | 63.76 |
| 10/16/2026 21:54 | 132 | 63.76 |
| 10/16/2026 21:54 | 10 | 63.73 |
| 10/16/2026 21:54 | 127 | 63.66 |
| 10/16/2026 21:54 | 2 | 63.73 |
| 10/16/2026 21:54 | 100 | 63.73 |
| 10/16/2026 21:54 | 15 | 63.66 |
| 10/16/2026 21:54 | 135 | 63.66 |
| 10/16/2026 21:54 | 65 | 63.66 |
| 10/16/2026 21:54 | 85 | 63.66 |
| 10/16/2026 21:54 | 100 | 63.69 |
| 10/16/2026 21:54 | 83 | 63.67 |
| 10/16/2026 21:54 | 303 | 63.64 |
| 10/16/2026 21:54 | 100 | 63.64 |
| 10/16/2026 21:54 | 50 | 63.64 |
| 10/16/2026 21:54 | 100 | 63.65 |
| 10/16/2026 21:54 | 50 | 63.65 |
| 10/16/2026 21:54 | 400 | 63.69 |
| 10/16/2026 21:54 | 505 | 63.76 |
| 10/16/2026 21:54 | 695 | 63.76 |
| 10/16/2026 21:54 | 2 | 63.71 |
| 10/16/2026 21:54 | 2 | 63.71 |
| 10/16/2026 21:54 | 2 | 63.71 |
| 10/16/2026 21:54 | 6 | 63.66 |
| 10/16/2026 21:54 | 10 | 63.81 |
| 10/16/2026 21:54 | 300 | 63.81 |
| 10/16/2026 21:54 | 300 | 63.81 |
| 10/16/2026 21:54 | 2 | 63.64 |
| 10/16/2026 21:54 | 2 | 63.64 |
| 10/16/2026 21:54 | 2 | 63.64 |
| 10/16/2026 21:54 | 85 | 63.65 |
| 10/16/2026 21:54 | 2 | 63.75 |
| 10/16/2026 21:54 | 1 | 63.715 |
| 10/16/2026 21:54 | 71 | 63.76 |
| 10/16/2026 21:54 | 1 | 63.76 |
| 10/16/2026 21:54 | 128 | 63.76 |
| 10/16/2026 21:54 | 6 | 63.76 |
| 10/16/2026 21:54 | 1 | 63.84 |
| 10/16/2026 21:54 | 1 | 63.84 |
| 10/16/2026 21:54 | 17 | 63.87 |
| 10/16/2026 21:54 | 22 | 63.87 |
| 10/16/2026 21:54 | 39 | 63.88 |
| 10/16/2026 21:54 | 39 | 63.88 |
| 10/16/2026 21:54 | 100 | 63.885 |
| 10/16/2026 21:54 | 100 | 63.925 |
| 10/16/2026 21:54 | 25 | 63.925 |
| 10/16/2026 21:54 | 25 | 63.925 |
| 10/16/2026 21:54 | 100 | 63.94 |
| 10/16/2026 21:54 | 180 | 63.95 |
| 10/16/2026 21:54 | 5 | 63.95 |
| 10/16/2026 21:54 | 25 | 63.95 |
| 10/16/2026 21:54 | 175 | 63.95 |
| 10/16/2026 21:54 | 16 | 63.95 |
| 10/16/2026 21:54 | 33 | 63.95 |
| 10/16/2026 21:54 | 5 | 63.95 |
| 10/16/2026 21:54 | 184 | 63.92 |
| 10/16/2026 21:54 | 116 | 63.92 |
| 10/16/2026 21:54 | 184 | 63.92 |
| 10/16/2026 21:54 | 200 | 63.92 |
| 10/16/2026 21:54 | 100 | 63.92 |
| 10/16/2026 21:54 | 100 | 63.94 |
| 10/16/2026 21:54 | 16 | 63.94 |
| 10/16/2026 21:54 | 300 | 63.94 |
| 10/16/2026 21:54 | 184 | 63.94 |
| 10/16/2026 21:54 | 216 | 63.94 |
| 10/16/2026 21:54 | 100 | 63.94 |
| 10/16/2026 21:54 | 100 | 63.94 |
| 10/16/2026 21:54 | 84 | 63.94 |
| 10/16/2026 21:54 | 200 | 63.94 |
| 10/16/2026 21:54 | 200 | 63.94 |
| 10/16/2026 21:54 | 200 | 63.94 |
| 10/16/2026 21:54 | 200 | 63.94 |
| 10/16/2026 21:54 | 600 | 63.94 |
| 10/16/2026 21:54 | 259 | 63.94 |
| 10/16/2026 21:54 | 41 | 63.94 |
| 10/16/2026 21:54 | 200 | 63.94 |
| 10/16/2026 21:54 | 110 | 63.94 |
| 10/16/2026 21:54 | 94 | 63.94 |
| 10/16/2026 21:54 | 216 | 63.94 |
| 10/16/2026 21:54 | 100 | 63.95 |
| 10/16/2026 21:54 | 100 | 63.95 |
| 10/16/2026 21:54 | 1 | 63.95 |
| 10/16/2026 21:54 | 1 | 63.95 |
| 10/16/2026 21:54 | 79 | 63.95 |
| 10/16/2026 21:54 | 21 | 63.95 |
| 10/16/2026 21:54 | 10 | 63.95 |
| 10/16/2026 21:54 | 90 | 63.95 |
| 10/16/2026 21:54 | 100 | 63.95 |
| 10/16/2026 21:54 | 81 | 63.99 |
| 10/16/2026 21:54 | 400 | 63.99 |
| 10/16/2026 21:54 | 302 | 63.99 |
| 10/16/2026 21:54 | 302 | 63.99 |
| 10/16/2026 21:54 | 454 | 63.99 |
| 10/16/2026 21:54 | 461 | 63.99 |
| 10/16/2026 21:54 | 14 | 64.03 |
| 10/16/2026 21:54 | 11 | 64.03 |
| 10/16/2026 21:54 | 100 | 64.03 |
| 10/16/2026 21:54 | 20 | 63.96 |
| 10/16/2026 21:54 | 100 | 63.96 |
| 10/16/2026 21:54 | 2 | 63.96 |
| 10/16/2026 21:54 | 198 | 63.96 |
| 10/16/2026 21:54 | 100 | 63.96 |
| 10/16/2026 21:54 | 1 | 63.96 |
| 10/16/2026 21:54 | 100 | 63.96 |
| 10/16/2026 21:54 | 3 | 63.96 |
| 10/16/2026 21:54 | 2 | 63.97 |
| 10/16/2026 21:54 | 100 | 64.04 |
| 10/16/2026 21:53 | 100 | 63.97 |
| 10/16/2026 21:53 | 49 | 63.97 |
| 10/16/2026 21:53 | 49 | 64.01 |
| 10/16/2026 21:53 | 5 | 64.01 |
| 10/16/2026 21:53 | 1 | 64.01 |
| 10/16/2026 21:53 | 34 | 64.01 |
| 10/16/2026 21:53 | 100 | 64.01 |
| 10/16/2026 21:53 | 19 | 64.01 |
| 10/16/2026 21:53 | 100 | 64.01 |
| 10/16/2026 21:53 | 100 | 64.01 |
| 10/16/2026 21:53 | 31 | 64.01 |
| 10/16/2026 21:53 | 4 | 64.01 |
| 10/16/2026 21:53 | 80 | 64.00 |
| 10/16/2026 21:53 | 300 | 63.91 |
| 10/16/2026 21:53 | 100 | 63.86 |
| 10/16/2026 21:53 | 870 | 63.79 |
| 10/16/2026 21:53 | 340 | 63.79 |
| 10/16/2026 21:53 | 60 | 63.80 |
| 10/16/2026 21:53 | 20 | 63.80 |
| 10/16/2026 21:53 | 50 | 63.82 |
| 10/16/2026 21:53 | 38 | 63.85 |
| 10/16/2026 21:53 | 10 | 63.85 |
| 10/16/2026 21:53 | 10 | 63.87 |
| 10/16/2026 21:53 | 80 | 63.91 |
| 10/16/2026 21:53 | 260 | 63.91 |
| 10/16/2026 21:53 | 100 | 63.91 |
| 10/16/2026 21:53 | 795 | 63.91 |
| 10/16/2026 21:53 | 400 | 63.93 |
| 10/16/2026 21:53 | 150 | 63.93 |
| 10/16/2026 21:53 | 40 | 63.93 |
| 10/16/2026 21:53 | 20 | 63.91 |
| 10/16/2026 21:53 | 91 | 63.91 |
| 10/16/2026 21:53 | 100 | 63.91 |
| 10/16/2026 21:53 | 10 | 63.885 |
| 10/16/2026 21:53 | 151 | 63.88 |
| 10/16/2026 21:53 | 12 | 63.88 |
| 10/16/2026 21:53 | 50 | 63.88 |
| 10/16/2026 21:53 | 5 | 63.87 |
| 10/16/2026 21:53 | 2 | 63.87 |
| 10/16/2026 21:53 | 100 | 63.87 |
| 10/16/2026 21:53 | 20 | 63.86 |
| 10/16/2026 21:53 | 60 | 63.84 |
| 10/16/2026 21:53 | 26 | 63.83 |
| 10/16/2026 21:53 | 60 | 63.83 |
| 10/16/2026 21:53 | 100 | 63.82 |
| 10/16/2026 21:53 | 100 | 63.82 |
| 10/16/2026 21:53 | 110 | 63.82 |
| 10/16/2026 21:53 | 24 | 63.82 |
| 10/16/2026 21:53 | 50 | 63.81 |
| 10/16/2026 21:53 | 20 | 63.81 |
| 10/16/2026 21:53 | 9 | 63.80 |
| 10/16/2026 21:53 | 100 | 63.78 |
| 10/16/2026 21:53 | 100 | 63.78 |
| 10/16/2026 21:53 | 400 | 63.78 |
| 10/16/2026 21:53 | 92 | 63.74 |
| 10/16/2026 21:53 | 50 | 63.74 |
| 10/16/2026 21:53 | 400 | 63.79 |
| 10/16/2026 21:53 | 24 | 63.805 |
| 10/16/2026 21:53 | 24 | 63.805 |
| 10/16/2026 21:53 | 24 | 63.805 |
| 10/16/2026 21:53 | 24 | 63.805 |
| 10/16/2026 21:53 | 24 | 63.81 |
| 10/16/2026 21:53 | 60 | 63.81 |
| 10/16/2026 21:53 | 34 | 63.80 |
| 10/16/2026 21:53 | 60 | 63.80 |
| 10/16/2026 21:53 | 20 | 63.79 |
| 10/16/2026 21:53 | 11 | 63.79 |
| 10/16/2026 21:53 | 10 | 63.79 |
| 10/16/2026 21:53 | 100 | 63.79 |
| 10/16/2026 21:53 | 100 | 63.79 |
| 10/16/2026 21:53 | 100 | 63.72 |
| 10/16/2026 21:53 | 111 | 63.72 |
| 10/16/2026 21:52 | 100 | 63.71 |
| 10/16/2026 21:52 | 25 | 63.71 |
| 10/16/2026 21:52 | 60 | 63.71 |
| 10/16/2026 21:52 | 80 | 63.78 |
| 10/16/2026 21:52 | 100 | 63.77 |
| 10/16/2026 21:52 | 100 | 63.77 |
| 10/16/2026 21:52 | 100 | 63.71 |
| 10/16/2026 21:52 | 26 | 63.73 |
| 10/16/2026 21:52 | 50 | 63.73 |
| 10/16/2026 21:52 | 24 | 63.73 |
| 10/16/2026 21:52 | 26 | 63.73 |
| 10/16/2026 21:52 | 3 | 63.73 |
| 10/16/2026 21:52 | 20 | 63.70 |
| 10/16/2026 21:52 | 20 | 63.67 |
| 10/16/2026 21:52 | 20 | 63.68 |
| 10/16/2026 21:52 | 300 | 63.66 |
| 10/16/2026 21:52 | 10 | 63.69 |
| 10/16/2026 21:52 | 10 | 63.69 |
| 10/16/2026 21:52 | 53 | 63.69 |
| 10/16/2026 21:52 | 25 | 63.68 |
| 10/16/2026 21:52 | 20 | 63.62 |
| 10/16/2026 21:52 | 10 | 63.62 |
| 10/16/2026 21:52 | 52 | 63.62 |
| 10/16/2026 21:52 | 1 | 63.62 |
| 10/16/2026 21:52 | 68 | 63.61 |
| 10/16/2026 21:52 | 10 | 63.61 |
| 10/16/2026 21:52 | 10 | 63.61 |
| 10/16/2026 21:52 | 10 | 63.61 |
| 10/16/2026 21:52 | 60 | 63.61 |
| 10/16/2026 21:52 | 10 | 63.51 |
| 10/16/2026 21:52 | 300 | 63.51 |
| 10/16/2026 21:51 | 300 | 63.51 |
| 10/16/2026 21:51 | 10 | 63.50 |
| 10/16/2026 21:51 | 10 | 63.50 |
| 10/16/2026 21:51 | 13 | 63.50 |
| 10/16/2026 21:51 | 24 | 63.50 |
| 10/16/2026 21:51 | 57 | 63.49 |
| 10/16/2026 21:51 | 20 | 63.45 |
| 10/16/2026 21:51 | 26 | 63.45 |
| 10/16/2026 21:51 | 100 | 63.45 |
| 10/16/2026 21:51 | 22 | 63.44 |
| 10/16/2026 21:51 | 32 | 63.44 |
| 10/16/2026 21:51 | 100 | 63.44 |
| 10/16/2026 21:51 | 10 | 63.43 |
| 10/16/2026 21:51 | 100 | 63.43 |
| 10/16/2026 21:51 | 100 | 63.43 |
| 10/16/2026 21:51 | 1 | 63.43 |
| 10/16/2026 21:51 | 36 | 63.42 |
| 10/16/2026 21:51 | 36 | 63.42 |
| 10/16/2026 21:51 | 1 | 63.42 |
| 10/16/2026 21:51 | 10 | 63.42 |
| 10/16/2026 21:51 | 100 | 63.42 |
| 10/16/2026 21:51 | 100 | 63.41 |
| 10/16/2026 21:51 | 240 | 63.41 |
| 10/16/2026 21:51 | 100 | 63.41 |
| 10/16/2026 21:51 | 100 | 63.41 |
| 10/16/2026 21:51 | 125 | 63.41 |
| 10/16/2026 21:51 | 240 | 63.41 |
| 10/16/2026 21:51 | 400 | 63.40 |
| 10/16/2026 21:51 | 240 | 63.38 |
| 10/16/2026 21:51 | 100 | 63.38 |
| 10/16/2026 21:51 | 100 | 63.38 |
| 10/16/2026 21:51 | 71 | 63.38 |
| 10/16/2026 21:51 | 54 | 63.38 |
| 10/16/2026 21:51 | 54 | 63.38 |
| 10/16/2026 21:51 | 100 | 63.40 |
| 10/16/2026 21:51 | 100 | 63.40 |
| 10/16/2026 21:51 | 36 | 63.40 |
| 10/16/2026 21:51 | 100 | 63.39 |
| 10/16/2026 21:51 | 21 | 63.36 |
| 10/16/2026 21:51 | 193 | 63.36 |
| 10/16/2026 21:51 | 124 | 63.36 |
| 10/16/2026 21:51 | 124 | 63.36 |
| 10/16/2026 21:51 | 124 | 63.36 |
| 10/16/2026 21:51 | 276 | 63.36 |
| 10/16/2026 21:51 | 361 | 63.36 |
| 10/16/2026 21:51 | 286 | 63.36 |
| 10/16/2026 21:51 | 466 | 63.36 |
| 10/16/2026 21:51 | 78 | 63.37 |
| 10/16/2026 21:51 | 2 | 63.36 |
| 10/16/2026 21:51 | 10 | 63.36 |
| 10/16/2026 21:51 | 100 | 63.36 |
| 10/16/2026 21:51 | 10 | 63.36 |
| 10/16/2026 21:51 | 7 | 63.325 |
| 10/16/2026 21:51 | 240 | 63.32 |
| 10/16/2026 21:51 | 100 | 63.33 |
| 10/16/2026 21:51 | 100 | 63.33 |
| 10/16/2026 21:51 | 11 | 63.33 |
| 10/16/2026 21:51 | 39 | 63.33 |
| 10/16/2026 21:51 | 7 | 63.33 |
| 10/16/2026 21:51 | 100 | 63.33 |
| 10/16/2026 21:51 | 100 | 63.33 |
| 10/16/2026 21:51 | 100 | 63.33 |
| 10/16/2026 21:51 | 15 | 63.34 |
| 10/16/2026 21:51 | 7 | 63.365 |
| 10/16/2026 21:51 | 4 | 63.36 |
| 10/16/2026 21:50 | 36 | 63.35 |
| 10/16/2026 21:50 | 13 | 63.35 |
| 10/16/2026 21:50 | 100 | 63.35 |
| 10/16/2026 21:50 | 44 | 63.35 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 4 | 63.36 |
| 10/16/2026 21:50 | 50 | 63.36 |
| 10/16/2026 21:50 | 11 | 63.36 |
| 10/16/2026 21:50 | 89 | 63.36 |
| 10/16/2026 21:50 | 11 | 63.36 |
| 10/16/2026 21:50 | 113 | 63.35 |
| 10/16/2026 21:50 | 7 | 63.34 |
| 10/16/2026 21:50 | 56 | 63.32 |
| 10/16/2026 21:50 | 3 | 63.32 |
| 10/16/2026 21:50 | 1 | 63.34 |
| 10/16/2026 21:50 | 49 | 63.34 |
| 10/16/2026 21:50 | 50 | 63.34 |
| 10/16/2026 21:50 | 1 | 63.34 |
| 10/16/2026 21:50 | 100 | 63.33 |
| 10/16/2026 21:50 | 39 | 63.32 |
| 10/16/2026 21:50 | 39 | 63.32 |
| 10/16/2026 21:50 | 97 | 63.30 |
| 10/16/2026 21:50 | 10 | 63.31 |
| 10/16/2026 21:50 | 200 | 63.31 |
| 10/16/2026 21:50 | 5 | 63.32 |
| 10/16/2026 21:50 | 100 | 63.32 |
| 10/16/2026 21:50 | 200 | 63.32 |
| 10/16/2026 21:50 | 3 | 63.35 |
| 10/16/2026 21:50 | 20 | 63.35 |
| 10/16/2026 21:50 | 5 | 63.33 |
| 10/16/2026 21:50 | 80 | 63.33 |
| 10/16/2026 21:50 | 20 | 63.33 |
| 10/16/2026 21:50 | 100 | 63.33 |
| 10/16/2026 21:50 | 100 | 63.34 |
| 10/16/2026 21:50 | 200 | 63.34 |
| 10/16/2026 21:50 | 3 | 63.38 |
| 10/16/2026 21:50 | 88 | 63.39 |
| 10/16/2026 21:50 | 50 | 63.37 |
| 10/16/2026 21:50 | 4 | 63.37 |
| 10/16/2026 21:50 | 200 | 63.37 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 3 | 63.33 |
| 10/16/2026 21:50 | 10 | 63.30 |
| 10/16/2026 21:50 | 41 | 63.30 |
| 10/16/2026 21:50 | 10 | 63.30 |
| 10/16/2026 21:50 | 100 | 63.23 |
| 10/16/2026 21:50 | 100 | 63.23 |
| 10/16/2026 21:50 | 1 | 63.19 |
| 10/16/2026 21:50 | 5 | 63.20 |
| 10/16/2026 21:50 | 10 | 63.21 |
| 10/16/2026 21:50 | 79 | 63.22 |
| 10/16/2026 21:50 | 20 | 63.22 |
| 10/16/2026 21:50 | 100 | 63.22 |
| 10/16/2026 21:49 | 100 | 63.295 |
| 10/16/2026 21:49 | 100 | 63.295 |
| 10/16/2026 21:49 | 40 | 63.23 |
| 10/16/2026 21:49 | 19 | 63.24 |
| 10/16/2026 21:49 | 14 | 63.24 |
| 10/16/2026 21:49 | 100 | 63.25 |
| 10/16/2026 21:49 | 50 | 63.25 |
| 10/16/2026 21:49 | 1 | 63.25 |
| 10/16/2026 21:49 | 100 | 63.25 |
| 10/16/2026 21:49 | 100 | 63.28 |
| 10/16/2026 21:49 | 100 | 63.30 |
| 10/16/2026 21:49 | 50 | 63.30 |
| 10/16/2026 21:49 | 1 | 63.30 |
| 10/16/2026 21:49 | 10 | 63.31 |
| 10/16/2026 21:49 | 9 | 63.31 |
| 10/16/2026 21:48 | 6 | 63.32 |
| 10/16/2026 21:48 | 100 | 63.35 |
| 10/16/2026 21:48 | 100 | 63.35 |
| 10/16/2026 21:48 | 4 | 63.37 |
| 10/16/2026 21:48 | 50 | 63.37 |
| 10/16/2026 21:48 | 50 | 63.38 |
| 10/16/2026 21:48 | 4 | 63.38 |
| 10/16/2026 21:48 | 100 | 63.42 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 173 | 63.40 |
| 10/16/2026 21:48 | 130 | 63.40 |
| 10/16/2026 21:48 | 51 | 63.40 |
| 10/16/2026 21:48 | 24 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.40 |
| 10/16/2026 21:48 | 20 | 63.40 |
| 10/16/2026 21:48 | 10 | 63.40 |
| 10/16/2026 21:48 | 100 | 63.39 |
| 10/16/2026 21:48 | 82 | 63.35 |
| 10/16/2026 21:48 | 50 | 63.35 |
| 10/16/2026 21:48 | 50 | 63.36 |
| 10/16/2026 21:48 | 11 | 63.36 |
| 10/16/2026 21:48 | 33 | 63.36 |
| 10/16/2026 21:48 | 1 | 63.36 |
| 10/16/2026 21:48 | 16 | 63.36 |
| 10/16/2026 21:48 | 50 | 63.36 |
| 10/16/2026 21:48 | 3 | 63.37 |
| 10/16/2026 21:48 | 25 | 63.37 |
| 10/16/2026 21:48 | 70 | 63.37 |
| 10/16/2026 21:48 | 2 | 63.37 |
| 10/16/2026 21:47 | 3 | 63.41 |
| 10/16/2026 21:47 | 3 | 63.40 |
| 10/16/2026 21:47 | 3 | 63.40 |
| 10/16/2026 21:47 | 20 | 63.365 |
| 10/16/2026 21:47 | 25 | 63.365 |
| 10/16/2026 21:47 | 1 | 63.35 |
| 10/16/2026 21:47 | 3 | 63.35 |
| 10/16/2026 21:47 | 13 | 63.365 |
| 10/16/2026 21:47 | 8 | 63.365 |
| 10/16/2026 21:47 | 2 | 63.36 |
| 10/16/2026 21:47 | 22 | 63.36 |
| 10/16/2026 21:46 | 4 | 63.36 |
| 10/16/2026 21:46 | 5 | 63.38 |
| 10/16/2026 21:46 | 5 | 63.39 |
| 10/16/2026 21:46 | 47 | 63.42 |
| 10/16/2026 21:46 | 60 | 63.42 |
| 10/16/2026 21:46 | 20 | 63.42 |
| 10/16/2026 21:46 | 67 | 63.39 |
| 10/16/2026 21:46 | 2 | 63.39 |
| 10/16/2026 21:46 | 1 | 63.39 |
| 10/16/2026 21:46 | 3 | 63.39 |
| 10/16/2026 21:46 | 20 | 63.39 |
| 10/16/2026 21:46 | 31 | 63.39 |
| 10/16/2026 21:46 | 28 | 63.38 |
| 10/16/2026 21:46 | 22 | 63.38 |
| 10/16/2026 21:46 | 22 | 63.38 |
| 10/16/2026 21:46 | 2 | 63.37 |
| 10/16/2026 21:46 | 13 | 63.37 |
| 10/16/2026 21:46 | 22 | 63.37 |
| 10/16/2026 21:46 | 22 | 63.37 |
| 10/16/2026 21:46 | 24 | 63.38 |
| 10/16/2026 21:46 | 22 | 63.37 |
| 10/16/2026 21:46 | 16 | 63.37 |
| 10/16/2026 21:46 | 100 | 63.37 |
| 10/16/2026 21:46 | 2 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 46 | 63.37 |
| 10/16/2026 21:46 | 54 | 63.37 |
| 10/16/2026 21:46 | 19 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 2 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 11 | 63.37 |
| 10/16/2026 21:46 | 2 | 63.37 |
| 10/16/2026 21:46 | 67 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 1 | 63.37 |
| 10/16/2026 21:46 | 32 | 63.37 |
| 10/16/2026 21:46 | 50 | 63.37 |
| 10/16/2026 21:46 | 3 | 63.37 |
| 10/16/2026 21:46 | 100 | 63.36 |
| 10/16/2026 21:46 | 100 | 63.36 |
| 10/16/2026 21:46 | 3 | 63.29 |
| 10/16/2026 21:45 | 10 | 63.30 |
| 10/16/2026 21:45 | 32 | 63.30 |
| 10/16/2026 21:45 | 100 | 63.29 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 92 | 63.26 |
| 10/16/2026 21:45 | 2 | 63.26 |
| 10/16/2026 21:45 | 1 | 63.27 |
| 10/16/2026 21:45 | 11 | 63.27 |
| 10/16/2026 21:45 | 11 | 63.32 |
| 10/16/2026 21:45 | 192 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 25 | 63.325 |
| 10/16/2026 21:45 | 30 | 63.325 |
| 10/16/2026 21:45 | 20 | 63.325 |
| 10/16/2026 21:45 | 190 | 63.325 |
| 10/16/2026 21:45 | 10 | 63.29 |
| 10/16/2026 21:45 | 25 | 63.30 |
| 10/16/2026 21:45 | 25 | 63.30 |
| 10/16/2026 21:45 | 25 | 63.30 |
| 10/16/2026 21:45 | 25 | 63.30 |
| 10/16/2026 21:45 | 100 | 63.30 |
| 10/16/2026 21:45 | 388 | 63.32 |
| 10/16/2026 21:45 | 100 | 63.30 |
| 10/16/2026 21:45 | 218 | 63.32 |
| 10/16/2026 21:45 | 400 | 63.32 |
| 10/16/2026 21:45 | 55 | 63.32 |
| 10/16/2026 21:45 | 100 | 63.32 |
| 10/16/2026 21:45 | 225 | 63.32 |
| 10/16/2026 21:45 | 70 | 63.32 |
| 10/16/2026 21:45 | 93 | 63.30 |
| 10/16/2026 21:45 | 107 | 63.30 |
| 10/16/2026 21:45 | 100 | 63.30 |
| 10/16/2026 21:45 | 50 | 63.30 |
| 10/16/2026 21:45 | 217 | 63.30 |
| 10/16/2026 21:45 | 95 | 63.31 |
| 10/16/2026 21:45 | 125 | 63.31 |
| 10/16/2026 21:45 | 240 | 63.31 |
| 10/16/2026 21:45 | 240 | 63.285 |
| 10/16/2026 21:45 | 80 | 63.32 |
| 10/16/2026 21:45 | 100 | 63.31 |
| 10/16/2026 21:45 | 4 | 63.32 |
| 10/16/2026 21:45 | 71 | 63.32 |
| 10/16/2026 21:45 | 29 | 63.32 |
| 10/16/2026 21:45 | 18 | 63.32 |
| 10/16/2026 21:45 | 26 | 63.32 |
| 10/16/2026 21:45 | 74 | 63.32 |
| 10/16/2026 21:45 | 62 | 63.32 |
| 10/16/2026 21:45 | 240 | 63.32 |
| 10/16/2026 21:45 | 100 | 63.31 |
| 10/16/2026 21:45 | 80 | 63.31 |
| 10/16/2026 21:45 | 10 | 63.30 |
| 10/16/2026 21:45 | 15 | 63.30 |
| 10/16/2026 21:45 | 10 | 63.285 |
| 10/16/2026 21:45 | 25 | 63.285 |
| 10/16/2026 21:45 | 82 | 63.26 |
| 10/16/2026 21:45 | 11 | 63.285 |
| 10/16/2026 21:45 | 48 | 63.285 |
| 10/16/2026 21:45 | 27 | 63.26 |
| 10/16/2026 21:45 | 6 | 63.26 |
| 10/16/2026 21:45 | 8 | 63.30 |
| 10/16/2026 21:44 | 25 | 63.27 |
| 10/16/2026 21:44 | 25 | 63.27 |
| 10/16/2026 21:44 | 170 | 63.27 |
| 10/16/2026 21:44 | 25 | 63.27 |
| 10/16/2026 21:44 | 25 | 63.27 |
| 10/16/2026 21:44 | 100 | 63.28 |
| 10/16/2026 21:44 | 51 | 63.28 |
| 10/16/2026 21:44 | 1 | 63.28 |
| 10/16/2026 21:44 | 50 | 63.28 |
| 10/16/2026 21:44 | 77 | 63.28 |
| 10/16/2026 21:44 | 14 | 63.335 |
| 10/16/2026 21:44 | 10 | 63.335 |
| 10/16/2026 21:44 | 35 | 63.28 |
| 10/16/2026 21:44 | 1 | 63.28 |
| 10/16/2026 21:44 | 54 | 63.28 |
| 10/16/2026 21:44 | 1 | 63.28 |
| 10/16/2026 21:44 | 15 | 63.29 |
| 10/16/2026 21:44 | 3 | 63.29 |
| 10/16/2026 21:44 | 2 | 63.31 |
| 10/16/2026 21:44 | 25 | 63.31 |
| 10/16/2026 21:43 | 2 | 63.35 |
| 10/16/2026 21:43 | 32 | 63.34 |
| 10/16/2026 21:43 | 50 | 63.34 |
| 10/16/2026 21:43 | 66 | 63.34 |
| 10/16/2026 21:43 | 10 | 63.34 |
| 10/16/2026 21:43 | 100 | 63.34 |
| 10/16/2026 21:43 | 79 | 63.34 |
| 10/16/2026 21:43 | 21 | 63.34 |
| 10/16/2026 21:43 | 4 | 63.295 |
| 10/16/2026 21:43 | 3 | 63.32 |
| 10/16/2026 21:43 | 100 | 63.39 |
| 10/16/2026 21:43 | 2 | 63.34 |
| 10/16/2026 21:43 | 2 | 63.35 |
| 10/16/2026 21:43 | 1 | 63.44 |
| 10/16/2026 21:42 | 14 | 63.37 |
| 10/16/2026 21:42 | 2 | 63.37 |
| 10/16/2026 21:42 | 20 | 63.38 |
| 10/16/2026 21:42 | 74 | 63.38 |
| 10/16/2026 21:42 | 180 | 63.43 |
| 10/16/2026 21:42 | 35 | 63.43 |
| 10/16/2026 21:42 | 15 | 63.43 |
| 10/16/2026 21:42 | 100 | 63.42 |
| 10/16/2026 21:42 | 6 | 63.39 |
| 10/16/2026 21:42 | 2 | 63.39 |
| 10/16/2026 21:42 | 96 | 63.41 |
| 10/16/2026 21:42 | 13 | 63.41 |
| 10/16/2026 21:42 | 50 | 63.41 |
| 10/16/2026 21:42 | 2 | 63.41 |
| 10/16/2026 21:42 | 9 | 63.39 |
| 10/16/2026 21:42 | 9 | 63.39 |
| 10/16/2026 21:42 | 60 | 63.39 |
| 10/16/2026 21:42 | 100 | 63.39 |
| 10/16/2026 21:42 | 22 | 63.40 |
| 10/16/2026 21:42 | 13 | 63.40 |
| 10/16/2026 21:42 | 50 | 63.43 |
| 10/16/2026 21:42 | 20 | 63.43 |
| 10/16/2026 21:42 | 1 | 63.39 |
| 10/16/2026 21:42 | 14 | 63.39 |
| 10/16/2026 21:42 | 2 | 63.50 |
| 10/16/2026 21:42 | 13 | 63.50 |
| 10/16/2026 21:41 | 85 | 63.50 |
| 10/16/2026 21:41 | 47 | 63.53 |
| 10/16/2026 21:41 | 17 | 63.56 |
| 10/16/2026 21:41 | 26 | 63.56 |
| 10/16/2026 21:41 | 5 | 63.55 |
| 10/16/2026 21:41 | 34 | 63.55 |
| 10/16/2026 21:41 | 100 | 63.55 |
| 10/16/2026 21:41 | 30 | 63.55 |
| 10/16/2026 21:41 | 76 | 63.54 |
| 10/16/2026 21:41 | 10 | 63.54 |
| 10/16/2026 21:41 | 75 | 63.53 |
| 10/16/2026 21:41 | 70 | 63.52 |
| 10/16/2026 21:41 | 10 | 63.52 |
| 10/16/2026 21:41 | 10 | 63.52 |
| 10/16/2026 21:41 | 10 | 63.52 |
| 10/16/2026 21:41 | 27 | 63.45 |
| 10/16/2026 21:41 | 79 | 63.44 |
| 10/16/2026 21:40 | 15 | 63.51 |
| 10/16/2026 21:40 | 100 | 63.53 |
| 10/16/2026 21:40 | 76 | 63.52 |
| 10/16/2026 21:40 | 50 | 63.52 |
| 10/16/2026 21:40 | 16 | 63.51 |
| 10/16/2026 21:40 | 79 | 63.51 |
| 10/16/2026 21:40 | 16 | 63.51 |
| 10/16/2026 21:40 | 70 | 63.51 |
| 10/16/2026 21:40 | 13 | 63.51 |
| 10/16/2026 21:40 | 7 | 63.51 |
| 10/16/2026 21:40 | 13 | 63.51 |
| 10/16/2026 21:40 | 100 | 63.50 |
| 10/16/2026 21:40 | 73 | 63.39 |
| 10/16/2026 21:40 | 80 | 63.39 |
| 10/16/2026 21:40 | 238 | 63.46 |
| 10/16/2026 21:40 | 2 | 63.46 |
| 10/16/2026 21:40 | 36 | 63.385 |
| 10/16/2026 21:40 | 13 | 63.385 |
| 10/16/2026 21:40 | 13 | 63.385 |
| 10/16/2026 21:40 | 100 | 63.385 |
| 10/16/2026 21:40 | 13 | 63.385 |
| 10/16/2026 21:39 | 2 | 63.43 |
| 10/16/2026 21:39 | 15 | 63.41 |
| 10/16/2026 21:39 | 100 | 63.49 |
| 10/16/2026 21:39 | 100 | 63.49 |
| 10/16/2026 21:39 | 100 | 63.50 |
| 10/16/2026 21:39 | 3 | 63.53 |
| 10/16/2026 21:39 | 9 | 63.53 |
| 10/16/2026 21:39 | 1 | 63.53 |
| 10/16/2026 21:39 | 1 | 63.53 |
| 10/16/2026 21:39 | 3 | 63.53 |
| 10/16/2026 21:39 | 97 | 63.53 |
| 10/16/2026 21:39 | 5 | 63.54 |
| 10/16/2026 21:39 | 2 | 63.59 |
| 10/16/2026 21:38 | 25 | 63.61 |
| 10/16/2026 21:38 | 25 | 63.61 |
| 10/16/2026 21:38 | 25 | 63.61 |
| 10/16/2026 21:38 | 25 | 63.61 |
| 10/16/2026 21:38 | 2 | 63.60 |
| 10/16/2026 21:38 | 20 | 63.61 |
| 10/16/2026 21:38 | 50 | 63.62 |
| 10/16/2026 21:38 | 4 | 63.62 |
| 10/16/2026 21:38 | 7 | 63.63 |
| 10/16/2026 21:38 | 50 | 63.63 |
| 10/16/2026 21:38 | 100 | 63.63 |
| 10/16/2026 21:38 | 21 | 63.69 |
| 10/16/2026 21:38 | 21 | 63.69 |
| 10/16/2026 21:38 | 89 | 63.69 |
| 10/16/2026 21:38 | 2 | 63.69 |
| 10/16/2026 21:38 | 10 | 63.69 |
| 10/16/2026 21:38 | 11 | 63.69 |
| 10/16/2026 21:38 | 28 | 63.69 |
| 10/16/2026 21:38 | 100 | 63.69 |
| 10/16/2026 21:38 | 60 | 63.69 |
| 10/16/2026 21:38 | 46 | 63.68 |
| 10/16/2026 21:38 | 23 | 63.67 |
| 10/16/2026 21:38 | 25 | 63.67 |
| 10/16/2026 21:38 | 10 | 63.67 |
| 10/16/2026 21:38 | 13 | 63.67 |
| 10/16/2026 21:38 | 29 | 63.67 |
| 10/16/2026 21:38 | 25 | 63.635 |
| 10/16/2026 21:38 | 1 | 63.67 |
| 10/16/2026 21:38 | 100 | 63.66 |
| 10/16/2026 21:37 | 78 | 63.60 |
| 10/16/2026 21:37 | 4 | 63.60 |
| 10/16/2026 21:37 | 7 | 63.62 |
| 10/16/2026 21:37 | 76 | 63.65 |
| 10/16/2026 21:37 | 2 | 63.63 |
| 10/16/2026 21:37 | 60 | 63.63 |
| 10/16/2026 21:37 | 10 | 63.58 |
| 10/16/2026 21:37 | 44 | 63.58 |
| 10/16/2026 21:37 | 60 | 63.58 |
| 10/16/2026 21:37 | 76 | 63.58 |
| 10/16/2026 21:37 | 60 | 63.58 |
| 10/16/2026 21:36 | 44 | 63.62 |
| 10/16/2026 21:36 | 240 | 63.57 |
| 10/16/2026 21:36 | 60 | 63.57 |
| 10/16/2026 21:36 | 60 | 63.57 |
| 10/16/2026 21:36 | 24 | 63.60 |
| 10/16/2026 21:36 | 10 | 63.60 |
| 10/16/2026 21:36 | 9 | 63.60 |
| 10/16/2026 21:36 | 46 | 63.60 |
| 10/16/2026 21:36 | 11 | 63.60 |
| 10/16/2026 21:36 | 11 | 63.60 |
| 10/16/2026 21:36 | 100 | 63.60 |
| 10/16/2026 21:36 | 74 | 63.61 |
| 10/16/2026 21:36 | 30 | 63.61 |
| 10/16/2026 21:36 | 60 | 63.61 |
| 10/16/2026 21:36 | 20 | 63.61 |
| 10/16/2026 21:36 | 30 | 63.61 |
| 10/16/2026 21:36 | 50 | 63.60 |
| 10/16/2026 21:36 | 50 | 63.60 |
| 10/16/2026 21:36 | 100 | 63.60 |
| 10/16/2026 21:36 | 50 | 63.60 |
| 10/16/2026 21:36 | 50 | 63.60 |
| 10/16/2026 21:36 | 35 | 63.60 |
| 10/16/2026 21:36 | 40 | 63.60 |
| 10/16/2026 21:36 | 100 | 63.60 |
| 10/16/2026 21:36 | 24 | 63.60 |
| 10/16/2026 21:36 | 50 | 63.59 |
| 10/16/2026 21:36 | 19 | 63.58 |
| 10/16/2026 21:36 | 79 | 63.58 |
| 10/16/2026 21:36 | 28 | 63.58 |
| 10/16/2026 21:36 | 29 | 63.57 |
| 10/16/2026 21:36 | 141 | 63.53 |
| 10/16/2026 21:36 | 47 | 63.56 |
| 10/16/2026 21:36 | 100 | 63.55 |
| 10/16/2026 21:36 | 240 | 63.54 |
| 10/16/2026 21:36 | 240 | 63.53 |
| 10/16/2026 21:36 | 100 | 63.47 |
| 10/16/2026 21:36 | 1 | 63.48 |
| 10/16/2026 21:36 | 1 | 63.49 |
| 10/16/2026 21:36 | 1 | 63.49 |
| 10/16/2026 21:36 | 4 | 63.49 |
| 10/16/2026 21:36 | 44 | 63.49 |
| 10/16/2026 21:36 | 10 | 63.49 |
| 10/16/2026 21:36 | 46 | 63.49 |
| 10/16/2026 21:36 | 4 | 63.50 |
| 10/16/2026 21:36 | 96 | 63.50 |
| 10/16/2026 21:36 | 10 | 63.50 |
| 10/16/2026 21:36 | 34 | 63.56 |
| 10/16/2026 21:36 | 14 | 63.55 |
| 10/16/2026 21:36 | 20 | 63.55 |
| 10/16/2026 21:36 | 60 | 63.55 |
| 10/16/2026 21:36 | 12 | 63.55 |
| 10/16/2026 21:36 | 39 | 63.55 |
| 10/16/2026 21:36 | 31 | 63.54 |
| 10/16/2026 21:36 | 14 | 63.54 |
| 10/16/2026 21:36 | 78 | 63.54 |
| 10/16/2026 21:36 | 10 | 63.54 |
| 10/16/2026 21:36 | 12 | 63.54 |
| 10/16/2026 21:36 | 11 | 63.54 |
| 10/16/2026 21:36 | 41 | 63.54 |
| 10/16/2026 21:36 | 14 | 63.53 |
| 10/16/2026 21:36 | 66 | 63.53 |
| 10/16/2026 21:36 | 100 | 63.53 |
| 10/16/2026 21:36 | 7 | 63.46 |
| 10/16/2026 21:36 | 15 | 63.46 |
| 10/16/2026 21:36 | 22 | 63.46 |
| 10/16/2026 21:36 | 10 | 63.46 |
| 10/16/2026 21:36 | 56 | 63.46 |
| 10/16/2026 21:36 | 4 | 63.46 |
| 10/16/2026 21:36 | 1 | 63.46 |
| 10/16/2026 21:36 | 1 | 63.46 |
| 10/16/2026 21:36 | 100 | 63.46 |
| 10/16/2026 21:36 | 10 | 63.47 |
| 10/16/2026 21:36 | 10 | 63.47 |
| 10/16/2026 21:35 | 10 | 63.47 |
| 10/16/2026 21:35 | 4 | 63.47 |
| 10/16/2026 21:35 | 96 | 63.47 |
| 10/16/2026 21:35 | 7 | 63.47 |
| 10/16/2026 21:35 | 65 | 63.50 |
| 10/16/2026 21:35 | 2 | 63.50 |
| 10/16/2026 21:35 | 4 | 63.48 |
| 10/16/2026 21:35 | 2 | 63.48 |
| 10/16/2026 21:35 | 3 | 63.48 |
| 10/16/2026 21:35 | 70 | 63.51 |
| 10/16/2026 21:35 | 73 | 63.51 |
| 10/16/2026 21:35 | 34 | 63.51 |
| 10/16/2026 21:35 | 35 | 63.51 |
| 10/16/2026 21:34 | 1 | 63.49 |
| 10/16/2026 21:34 | 200 | 63.54 |
| 10/16/2026 21:34 | 34 | 63.54 |
| 10/16/2026 21:34 | 79 | 63.53 |
| 10/16/2026 21:34 | 21 | 63.53 |
| 10/16/2026 21:34 | 30 | 63.53 |
| 10/16/2026 21:34 | 35 | 63.51 |
| 10/16/2026 21:34 | 2 | 63.51 |
| 10/16/2026 21:34 | 2 | 63.51 |
| 10/16/2026 21:34 | 14 | 63.51 |
| 10/16/2026 21:34 | 33 | 63.51 |
| 10/16/2026 21:34 | 27 | 63.51 |
| 10/16/2026 21:34 | 200 | 63.51 |
| 10/16/2026 21:34 | 100 | 63.50 |
| 10/16/2026 21:34 | 47 | 63.50 |
| 10/16/2026 21:34 | 9 | 63.49 |
| 10/16/2026 21:34 | 54 | 63.445 |
| 10/16/2026 21:34 | 7 | 63.445 |
| 10/16/2026 21:34 | 9 | 63.445 |
| 10/16/2026 21:34 | 4 | 63.49 |
| 10/16/2026 21:34 | 2 | 63.44 |
| 10/16/2026 21:34 | 13 | 63.44 |
| 10/16/2026 21:34 | 13 | 63.44 |
| 10/16/2026 21:34 | 13 | 63.44 |
| 10/16/2026 21:34 | 13 | 63.44 |
| 10/16/2026 21:34 | 13 | 63.44 |
| 10/16/2026 21:34 | 1 | 63.48 |
| 10/16/2026 21:34 | 2 | 63.435 |
| 10/16/2026 21:34 | 71 | 63.435 |
| 10/16/2026 21:34 | 99 | 63.435 |
| 10/16/2026 21:34 | 1 | 63.435 |
| 10/16/2026 21:34 | 62 | 63.41 |
| 10/16/2026 21:33 | 4 | 63.49 |
| 10/16/2026 21:33 | 47 | 63.435 |
| 10/16/2026 21:33 | 35 | 63.44 |
| 10/16/2026 21:33 | 104 | 63.435 |
| 10/16/2026 21:33 | 100 | 63.435 |
| 10/16/2026 21:33 | 4 | 63.46 |
| 10/16/2026 21:33 | 20 | 63.46 |
| 10/16/2026 21:33 | 1 | 63.53 |
| 10/16/2026 21:32 | 100 | 63.47 |
| 10/16/2026 21:32 | 1 | 63.47 |
| 10/16/2026 21:32 | 1 | 63.47 |
| 10/16/2026 21:32 | 4 | 63.47 |
| 10/16/2026 21:31 | 5 | 63.53 |
| 10/16/2026 21:31 | 95 | 63.53 |
| 10/16/2026 21:31 | 5 | 63.54 |
| 10/16/2026 21:31 | 170 | 63.54 |
| 10/16/2026 21:31 | 25 | 63.54 |
| 10/16/2026 21:31 | 100 | 63.54 |
| 10/16/2026 21:31 | 74 | 63.55 |
| 10/16/2026 21:31 | 44 | 63.65 |
| 10/16/2026 21:31 | 30 | 63.65 |
| 10/16/2026 21:31 | 29 | 63.65 |
| 10/16/2026 21:31 | 100 | 63.61 |
| 10/16/2026 21:31 | 100 | 63.61 |
| 10/16/2026 21:30 | 1 | 63.64 |
| 10/16/2026 21:30 | 4 | 63.65 |
| 10/16/2026 21:30 | 50 | 63.66 |
| 10/16/2026 21:30 | 1 | 63.66 |
| 10/16/2026 21:30 | 1 | 63.68 |
| 10/16/2026 21:30 | 100 | 63.695 |
| 10/16/2026 21:30 | 20 | 63.71 |
| 10/16/2026 21:30 | 6 | 63.71 |
| 10/16/2026 21:30 | 94 | 63.71 |
| 10/16/2026 21:30 | 100 | 63.71 |
| 10/16/2026 21:30 | 47 | 63.70 |
| 10/16/2026 21:30 | 73 | 63.69 |
| 10/16/2026 21:30 | 23 | 63.68 |
| 10/16/2026 21:30 | 2 | 63.68 |
| 10/16/2026 21:30 | 67 | 63.68 |
| 10/16/2026 21:30 | 33 | 63.68 |
| 10/16/2026 21:30 | 50 | 63.68 |
| 10/16/2026 21:30 | 111 | 63.68 |
| 10/16/2026 21:30 | 100 | 63.69 |
| 10/16/2026 21:30 | 100 | 63.69 |
| 10/16/2026 21:30 | 100 | 63.69 |
| 10/16/2026 21:30 | 100 | 63.69 |
| 10/16/2026 21:30 | 39 | 63.70 |
| 10/16/2026 21:30 | 100 | 63.70 |
| 10/16/2026 21:30 | 1 | 63.71 |
| 10/16/2026 21:30 | 2 | 63.71 |
| 10/16/2026 21:30 | 4 | 63.71 |
| 10/16/2026 21:30 | 100 | 63.71 |
| 10/16/2026 21:30 | 1 | 63.71 |
| 10/16/2026 21:30 | 47 | 63.71 |
| 10/16/2026 21:30 | 35 | 63.71 |
| 10/16/2026 21:30 | 100 | 63.71 |
| 10/16/2026 21:29 | 2 | 63.755 |
| 10/16/2026 21:28 | 100 | 63.79 |
| 10/16/2026 21:28 | 1 | 63.76 |
| 10/16/2026 21:28 | 6 | 63.76 |
| 10/16/2026 21:28 | 1 | 63.76 |
| 10/16/2026 21:28 | 1 | 63.76 |
| 10/16/2026 21:28 | 9 | 63.79 |
| 10/16/2026 21:28 | 2 | 63.79 |
| 10/16/2026 21:28 | 10 | 63.79 |
| 10/16/2026 21:28 | 5 | 63.78 |
| 10/16/2026 21:28 | 4 | 63.78 |
| 10/16/2026 21:28 | 16 | 63.78 |
| 10/16/2026 21:28 | 20 | 63.78 |
| 10/16/2026 21:28 | 9 | 63.78 |
| 10/16/2026 21:28 | 45 | 63.705 |
| 10/16/2026 21:28 | 45 | 63.70 |
| 10/16/2026 21:28 | 45 | 63.70 |
| 10/16/2026 21:28 | 1 | 63.76 |
| 10/16/2026 21:28 | 20 | 63.76 |
| 10/16/2026 21:28 | 10 | 63.76 |
| 10/16/2026 21:28 | 93 | 63.76 |
| 10/16/2026 21:28 | 7 | 63.76 |
| 10/16/2026 21:28 | 2 | 63.72 |
| 10/16/2026 21:28 | 22 | 63.68 |
| 10/16/2026 21:28 | 100 | 63.70 |
| 10/16/2026 21:28 | 100 | 63.69 |
| 10/16/2026 21:28 | 100 | 63.69 |
| 10/16/2026 21:28 | 10 | 63.69 |
| 10/16/2026 21:28 | 100 | 63.69 |
| 10/16/2026 21:28 | 100 | 63.69 |
| 10/16/2026 21:28 | 50 | 63.69 |
| 10/16/2026 21:28 | 5 | 63.68 |
| 10/16/2026 21:27 | 5 | 63.64 |
| 10/16/2026 21:27 | 1 | 63.68 |
| 10/16/2026 21:26 | 86 | 63.59 |
| 10/16/2026 21:26 | 100 | 63.59 |
| 10/16/2026 21:26 | 240 | 63.60 |
| 10/16/2026 21:26 | 125 | 63.60 |
| 10/16/2026 21:26 | 100 | 63.60 |
| 10/16/2026 21:26 | 25 | 63.60 |
| 10/16/2026 21:26 | 100 | 63.60 |
| 10/16/2026 21:26 | 100 | 63.61 |
| 10/16/2026 21:26 | 1 | 63.61 |
| 10/16/2026 21:26 | 4 | 63.61 |
| 10/16/2026 21:26 | 3 | 63.61 |
| 10/16/2026 21:26 | 1 | 63.61 |
| 10/16/2026 21:25 | 100 | 63.68 |
| 10/16/2026 21:25 | 1 | 63.66 |
| 10/16/2026 21:23 | 1 | 63.70 |
| 10/16/2026 21:23 | 100 | 63.70 |
| 10/16/2026 21:23 | 6 | 63.65 |
| 10/16/2026 21:23 | 100 | 63.66 |
| 10/16/2026 21:23 | 80 | 63.66 |
| 10/16/2026 21:23 | 40 | 63.66 |
| 10/16/2026 21:23 | 32 | 63.66 |
| 10/16/2026 21:23 | 102 | 63.63 |
| 10/16/2026 21:23 | 10 | 63.60 |
| 10/16/2026 21:23 | 128 | 63.62 |
| 10/16/2026 21:23 | 38 | 63.62 |
| 10/16/2026 21:23 | 100 | 63.62 |
| 10/16/2026 21:23 | 68 | 63.60 |
| 10/16/2026 21:23 | 23 | 63.61 |
| 10/16/2026 21:23 | 240 | 63.60 |
| 10/16/2026 21:23 | 38 | 63.61 |
| 10/16/2026 21:23 | 20 | 63.61 |
| 10/16/2026 21:23 | 5 | 63.61 |
| 10/16/2026 21:23 | 37 | 63.61 |
| 10/16/2026 21:23 | 100 | 63.59 |
| 10/16/2026 21:23 | 200 | 63.535 |
| 10/16/2026 21:22 | 5 | 63.61 |
| 10/16/2026 21:22 | 100 | 63.545 |
| 10/16/2026 21:22 | 29 | 63.53 |
| 10/16/2026 21:22 | 7 | 63.53 |
| 10/16/2026 21:22 | 5 | 63.53 |
| 10/16/2026 21:21 | 62 | 63.56 |
| 10/16/2026 21:21 | 1 | 63.56 |
| 10/16/2026 21:21 | 28 | 63.56 |
| 10/16/2026 21:21 | 100 | 63.57 |
| 10/16/2026 21:21 | 40 | 63.585 |
| 10/16/2026 21:21 | 9 | 63.56 |
| 10/16/2026 21:21 | 100 | 63.55 |
| 10/16/2026 21:21 | 72 | 63.54 |
| 10/16/2026 21:21 | 7 | 63.54 |
| 10/16/2026 21:21 | 93 | 63.54 |
| 10/16/2026 21:21 | 50 | 63.54 |
| 10/16/2026 21:21 | 46 | 63.54 |
| 10/16/2026 21:21 | 100 | 63.53 |
| 10/16/2026 21:21 | 12 | 63.53 |
| 10/16/2026 21:21 | 27 | 63.53 |
| 10/16/2026 21:21 | 100 | 63.53 |
| 10/16/2026 21:21 | 100 | 63.52 |
| 10/16/2026 21:21 | 31 | 63.52 |
| 10/16/2026 21:21 | 10 | 63.52 |
| 10/16/2026 21:21 | 41 | 63.48 |
| 10/16/2026 21:21 | 41 | 63.48 |
| 10/16/2026 21:21 | 41 | 63.48 |
| 10/16/2026 21:21 | 41 | 63.48 |
| 10/16/2026 21:21 | 93 | 63.50 |
| 10/16/2026 21:20 | 41 | 63.445 |
| 10/16/2026 21:20 | 41 | 63.445 |
| 10/16/2026 21:20 | 100 | 63.445 |
| 10/16/2026 21:19 | 39 | 63.51 |
| 10/16/2026 21:19 | 80 | 63.52 |
| 10/16/2026 21:19 | 80 | 63.51 |
| 10/16/2026 21:19 | 36 | 63.46 |
| 10/16/2026 21:19 | 44 | 63.46 |
| 10/16/2026 21:19 | 36 | 63.46 |
| 10/16/2026 21:19 | 31 | 63.46 |
| 10/16/2026 21:19 | 79 | 63.45 |
| 10/16/2026 21:19 | 1 | 63.45 |
| 10/16/2026 21:19 | 25 | 63.44 |
| 10/16/2026 21:19 | 5 | 63.40 |
| 10/16/2026 21:19 | 38 | 63.42 |
| 10/16/2026 21:19 | 39 | 63.42 |
| 10/16/2026 21:19 | 12 | 63.41 |
| 10/16/2026 21:19 | 100 | 63.41 |
| 10/16/2026 21:19 | 100 | 63.41 |
| 10/16/2026 21:19 | 100 | 63.40 |
| 10/16/2026 21:19 | 10 | 63.40 |
| 10/16/2026 21:19 | 13 | 63.40 |
| 10/16/2026 21:19 | 26 | 63.40 |
| 10/16/2026 21:19 | 10 | 63.40 |
| 10/16/2026 21:19 | 100 | 63.40 |
| 10/16/2026 21:19 | 80 | 63.39 |
| 10/16/2026 21:19 | 5 | 63.39 |
| 10/16/2026 21:19 | 6 | 63.31 |
| 10/16/2026 21:18 | 10 | 63.31 |
| 10/16/2026 21:18 | 10 | 63.31 |
| 10/16/2026 21:17 | 32 | 63.25 |
| 10/16/2026 21:17 | 37 | 63.25 |
| 10/16/2026 21:17 | 13 | 63.25 |
| 10/16/2026 21:17 | 90 | 63.24 |
| 10/16/2026 21:17 | 10 | 63.24 |
| 10/16/2026 21:17 | 100 | 63.25 |
| 10/16/2026 21:17 | 100 | 63.31 |
| 10/16/2026 21:17 | 100 | 63.31 |
| 10/16/2026 21:17 | 25 | 63.32 |
| 10/16/2026 21:17 | 25 | 63.32 |
| 10/16/2026 21:17 | 4 | 63.37 |
| 10/16/2026 21:16 | 12 | 63.36 |
| 10/16/2026 21:16 | 72 | 63.36 |
| 10/16/2026 21:16 | 25 | 63.34 |
| 10/16/2026 21:16 | 100 | 63.34 |
| 10/16/2026 21:16 | 25 | 63.31 |
| 10/16/2026 21:16 | 25 | 63.31 |
| 10/16/2026 21:16 | 1 | 63.28 |
| 10/16/2026 21:16 | 11 | 63.32 |
| 10/16/2026 21:16 | 100 | 63.33 |
| 10/16/2026 21:16 | 24 | 63.33 |
| 10/16/2026 21:16 | 2 | 63.33 |
| 10/16/2026 21:16 | 94 | 63.33 |
| 10/16/2026 21:16 | 2 | 63.33 |
| 10/16/2026 21:16 | 98 | 63.33 |
| 10/16/2026 21:16 | 24 | 63.34 |
| 10/16/2026 21:16 | 1 | 63.34 |
| 10/16/2026 21:16 | 75 | 63.34 |
| 10/16/2026 21:16 | 25 | 63.35 |
| 10/16/2026 21:16 | 25 | 63.35 |
| 10/16/2026 21:16 | 25 | 63.35 |
| 10/16/2026 21:16 | 25 | 63.35 |
| 10/16/2026 21:16 | 25 | 63.35 |
| 10/16/2026 21:16 | 25 | 63.35 |
| 10/16/2026 21:16 | 5 | 63.385 |
| 10/16/2026 21:15 | 10 | 63.39 |
| 10/16/2026 21:15 | 9 | 63.39 |
| 10/16/2026 21:15 | 100 | 63.43 |
| 10/16/2026 21:15 | 26 | 63.43 |
| 10/16/2026 21:15 | 100 | 63.42 |
| 10/16/2026 21:15 | 52 | 63.37 |
| 10/16/2026 21:15 | 48 | 63.37 |
| 10/16/2026 21:15 | 99 | 63.36 |
| 10/16/2026 21:15 | 10 | 63.36 |
| 10/16/2026 21:15 | 108 | 63.36 |
| 10/16/2026 21:15 | 25 | 63.33 |
| 10/16/2026 21:15 | 125 | 63.35 |
| 10/16/2026 21:15 | 4 | 63.28 |
| 10/16/2026 21:15 | 1 | 63.30 |
| 10/16/2026 21:15 | 1 | 63.31 |
| 10/16/2026 21:15 | 25 | 63.35 |
| 10/16/2026 21:15 | 25 | 63.35 |
| 10/16/2026 21:15 | 25 | 63.35 |
| 10/16/2026 21:15 | 25 | 63.35 |
| 10/16/2026 21:15 | 25 | 63.37 |
| 10/16/2026 21:15 | 10 | 63.40 |
| 10/16/2026 21:15 | 100 | 63.40 |
| 10/16/2026 21:15 | 81 | 63.40 |
| 10/16/2026 21:15 | 111 | 63.40 |
| 10/16/2026 21:15 | 143 | 63.40 |
| 10/16/2026 21:15 | 10 | 63.42 |
| 10/16/2026 21:15 | 100 | 63.40 |
| 10/16/2026 21:15 | 10 | 63.39 |
| 10/16/2026 21:15 | 32 | 63.39 |
| 10/16/2026 21:15 | 10 | 63.39 |
| 10/16/2026 21:15 | 100 | 63.39 |
| 10/16/2026 21:15 | 10 | 63.39 |
| 10/16/2026 21:15 | 100 | 63.36 |
| 10/16/2026 21:15 | 70 | 63.36 |
| 10/16/2026 21:15 | 11 | 63.36 |
| 10/16/2026 21:15 | 100 | 63.37 |
| 10/16/2026 21:15 | 1 | 63.36 |
| 10/16/2026 21:15 | 11 | 63.36 |
| 10/16/2026 21:14 | 5 | 63.44 |
| 10/16/2026 21:14 | 5 | 63.44 |
| 10/16/2026 21:14 | 5 | 63.44 |
| 10/16/2026 21:14 | 11 | 63.48 |
| 10/16/2026 21:14 | 3 | 63.48 |
| 10/16/2026 21:14 | 10 | 63.40 |
| 10/16/2026 21:14 | 4 | 63.40 |
| 10/16/2026 21:14 | 23 | 63.39 |
| 10/16/2026 21:14 | 66 | 63.455 |
| 10/16/2026 21:14 | 27 | 63.42 |
| 10/16/2026 21:14 | 12 | 63.42 |
| 10/16/2026 21:14 | 100 | 63.42 |
| 10/16/2026 21:14 | 100 | 63.42 |
| 10/16/2026 21:14 | 82 | 63.42 |
| 10/16/2026 21:14 | 91 | 63.42 |
| 10/16/2026 21:14 | 36 | 63.42 |
| 10/16/2026 21:14 | 100 | 63.42 |
| 10/16/2026 21:14 | 125 | 63.43 |
| 10/16/2026 21:14 | 50 | 63.43 |
| 10/16/2026 21:14 | 7 | 63.43 |
| 10/16/2026 21:13 | 16 | 63.48 |
| 10/16/2026 21:13 | 8 | 63.48 |
| 10/16/2026 21:13 | 52 | 63.48 |
| 10/16/2026 21:13 | 24 | 63.48 |
| 10/16/2026 21:13 | 18 | 63.48 |
| 10/16/2026 21:13 | 16 | 63.47 |
| 10/16/2026 21:13 | 34 | 63.47 |
| 10/16/2026 21:13 | 10 | 63.47 |
| 10/16/2026 21:13 | 24 | 63.47 |
| 10/16/2026 21:13 | 14 | 63.46 |
| 10/16/2026 21:13 | 58 | 63.46 |
| 10/16/2026 21:13 | 40 | 63.46 |
| 10/16/2026 21:12 | 76 | 63.40 |
| 10/16/2026 21:12 | 17 | 63.40 |
| 10/16/2026 21:11 | 20 | 63.31 |
| 10/16/2026 21:11 | 10 | 63.39 |
| 10/16/2026 21:11 | 45 | 63.39 |
| 10/16/2026 21:11 | 45 | 63.39 |
| 10/16/2026 21:11 | 90 | 63.38 |
| 10/16/2026 21:11 | 10 | 63.38 |
| 10/16/2026 21:11 | 10 | 63.36 |
| 10/16/2026 21:11 | 2 | 63.36 |
| 10/16/2026 21:11 | 24 | 63.35 |
| 10/16/2026 21:11 | 7 | 63.35 |
| 10/16/2026 21:11 | 31 | 63.29 |
| 10/16/2026 21:11 | 10 | 63.33 |
| 10/16/2026 21:11 | 10 | 63.34 |
| 10/16/2026 21:11 | 100 | 63.34 |
| 10/16/2026 21:11 | 80 | 63.34 |
| 10/16/2026 21:11 | 100 | 63.33 |
| 10/16/2026 21:11 | 10 | 63.33 |
| 10/16/2026 21:11 | 100 | 63.33 |
| 10/16/2026 21:11 | 11 | 63.33 |
| 10/16/2026 21:11 | 10 | 63.31 |
| 10/16/2026 21:11 | 39 | 63.31 |
| 10/16/2026 21:11 | 27 | 63.24 |
| 10/16/2026 21:11 | 16 | 63.22 |
| 10/16/2026 21:10 | 11 | 63.23 |
| 10/16/2026 21:10 | 11 | 63.23 |
| 10/16/2026 21:10 | 19 | 63.30 |
| 10/16/2026 21:10 | 19 | 63.22 |
| 10/16/2026 21:10 | 19 | 63.22 |
| 10/16/2026 21:10 | 19 | 63.22 |
| 10/16/2026 21:10 | 72 | 63.29 |
| 10/16/2026 21:10 | 10 | 63.28 |
| 10/16/2026 21:09 | 10 | 63.27 |
| 10/16/2026 21:09 | 39 | 63.27 |
| 10/16/2026 21:09 | 10 | 63.26 |
| 10/16/2026 21:09 | 28 | 63.24 |
| 10/16/2026 21:09 | 10 | 63.24 |
| 10/16/2026 21:09 | 10 | 63.16 |
| 10/16/2026 21:09 | 10 | 63.16 |
| 10/16/2026 21:09 | 10 | 63.16 |
| 10/16/2026 21:09 | 10 | 63.16 |
| 10/16/2026 21:09 | 10 | 63.16 |
| 10/16/2026 21:09 | 10 | 63.16 |
| 10/16/2026 21:09 | 49 | 63.24 |
| 10/16/2026 21:09 | 26 | 63.24 |
| 10/16/2026 21:09 | 40 | 63.24 |
| 10/16/2026 21:09 | 3 | 63.23 |
| 10/16/2026 21:09 | 7 | 63.23 |
| 10/16/2026 21:09 | 3 | 63.22 |
| 10/16/2026 21:09 | 120 | 63.22 |
| 10/16/2026 21:09 | 100 | 63.22 |
| 10/16/2026 21:09 | 80 | 63.21 |
| 10/16/2026 21:09 | 10 | 63.22 |
| 10/16/2026 21:09 | 4 | 63.20 |
| 10/16/2026 21:09 | 11 | 63.22 |
| 10/16/2026 21:09 | 89 | 63.22 |
| 10/16/2026 21:09 | 11 | 63.21 |
| 10/16/2026 21:09 | 100 | 63.21 |
| 10/16/2026 21:09 | 10 | 63.21 |
| 10/16/2026 21:09 | 100 | 63.21 |
| 10/16/2026 21:09 | 5 | 63.21 |
| 10/16/2026 21:09 | 12 | 63.20 |
| 10/16/2026 21:09 | 68 | 63.20 |
| 10/16/2026 21:09 | 68 | 63.20 |
| 10/16/2026 21:09 | 6 | 63.20 |
| 10/16/2026 21:09 | 80 | 63.20 |
| 10/16/2026 21:09 | 31 | 63.20 |
| 10/16/2026 21:09 | 1 | 63.20 |
| 10/16/2026 21:09 | 100 | 63.20 |
| 10/16/2026 21:09 | 80 | 63.19 |
| 10/16/2026 21:09 | 1 | 63.20 |
| 10/16/2026 21:09 | 1 | 63.17 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 1 | 63.18 |
| 10/16/2026 21:09 | 5 | 63.21 |
| 10/16/2026 21:09 | 70 | 63.21 |
| 10/16/2026 21:09 | 30 | 63.21 |
| 10/16/2026 21:09 | 10 | 63.21 |
| 10/16/2026 21:09 | 100 | 63.21 |
| 10/16/2026 21:09 | 100 | 63.20 |
| 10/16/2026 21:09 | 80 | 63.20 |
| 10/16/2026 21:09 | 18 | 63.20 |
| 10/16/2026 21:09 | 2 | 63.20 |
| 10/16/2026 21:09 | 100 | 63.13 |
| 10/16/2026 21:08 | 100 | 63.19 |
| 10/16/2026 21:08 | 10 | 63.155 |
| 10/16/2026 21:08 | 10 | 63.155 |
| 10/16/2026 21:08 | 10 | 63.155 |
| 10/16/2026 21:08 | 10 | 63.155 |
| 10/16/2026 21:08 | 1 | 63.13 |
| 10/16/2026 21:08 | 1 | 63.13 |
| 10/16/2026 21:08 | 10 | 63.13 |
| 10/16/2026 21:08 | 10 | 63.13 |
| 10/16/2026 21:07 | 20 | 63.155 |
| 10/16/2026 21:07 | 10 | 63.16 |
| 10/16/2026 21:07 | 2 | 63.16 |
| 10/16/2026 21:07 | 2 | 63.16 |
| 10/16/2026 21:07 | 2 | 63.16 |
| 10/16/2026 21:07 | 10 | 63.16 |
| 10/16/2026 21:07 | 2 | 63.16 |
| 10/16/2026 21:07 | 13 | 63.16 |
| 10/16/2026 21:07 | 2 | 63.16 |
| 10/16/2026 21:07 | 11 | 63.16 |
| 10/16/2026 21:07 | 2 | 63.16 |
| 10/16/2026 21:07 | 40 | 63.18 |
| 10/16/2026 21:07 | 11 | 63.14 |
| 10/16/2026 21:07 | 12 | 63.14 |
| 10/16/2026 21:07 | 6 | 63.14 |
| 10/16/2026 21:07 | 100 | 63.19 |
| 10/16/2026 21:06 | 100 | 63.20 |
| 10/16/2026 21:06 | 100 | 63.20 |
| 10/16/2026 21:06 | 58 | 63.21 |
| 10/16/2026 21:06 | 100 | 63.22 |
| 10/16/2026 21:06 | 5 | 63.23 |
| 10/16/2026 21:06 | 100 | 63.23 |
| 10/16/2026 21:06 | 44 | 63.23 |
| 10/16/2026 21:06 | 80 | 63.33 |
| 10/16/2026 21:05 | 10 | 63.29 |
| 10/16/2026 21:04 | 10 | 63.29 |
| 10/16/2026 21:04 | 10 | 63.29 |
| 10/16/2026 21:04 | 10 | 63.29 |
| 10/16/2026 21:04 | 10 | 63.29 |
| 10/16/2026 21:04 | 65 | 63.29 |
| 10/16/2026 21:04 | 11 | 63.29 |
| 10/16/2026 21:04 | 10 | 63.29 |
| 10/16/2026 21:04 | 10 | 63.275 |
| 10/16/2026 21:04 | 25 | 63.27 |
| 10/16/2026 21:04 | 2 | 63.21 |
| 10/16/2026 21:04 | 100 | 63.26 |
| 10/16/2026 21:03 | 26 | 63.24 |
| 10/16/2026 21:03 | 11 | 63.23 |
| 10/16/2026 21:03 | 10 | 63.23 |
| 10/16/2026 21:03 | 60 | 63.24 |
| 10/16/2026 21:03 | 37 | 63.25 |
| 10/16/2026 21:03 | 2 | 63.25 |
| 10/16/2026 21:03 | 9 | 63.25 |
| 10/16/2026 21:03 | 3 | 63.26 |
| 10/16/2026 21:03 | 100 | 63.27 |
| 10/16/2026 21:03 | 100 | 63.28 |
| 10/16/2026 21:03 | 100 | 63.28 |
| 10/16/2026 21:03 | 100 | 63.29 |
| 10/16/2026 21:03 | 100 | 63.30 |
| 10/16/2026 21:03 | 132 | 63.30 |
| 10/16/2026 21:03 | 16 | 63.30 |
| 10/16/2026 21:02 | 10 | 63.44 |
| 10/16/2026 21:02 | 72 | 63.44 |
| 10/16/2026 21:02 | 147 | 63.44 |
| 10/16/2026 21:02 | 153 | 63.44 |
| 10/16/2026 21:02 | 22 | 63.43 |
| 10/16/2026 21:02 | 22 | 63.355 |
| 10/16/2026 21:02 | 32 | 63.355 |
| 10/16/2026 21:02 | 32 | 63.355 |
| 10/16/2026 21:02 | 10 | 63.355 |
| 10/16/2026 21:02 | 10 | 63.355 |
| 10/16/2026 21:02 | 10 | 63.355 |
| 10/16/2026 21:02 | 10 | 63.355 |
| 10/16/2026 21:02 | 20 | 63.355 |
| 10/16/2026 21:02 | 20 | 63.355 |
| 10/16/2026 21:02 | 10 | 63.355 |
| 10/16/2026 21:02 | 70 | 63.33 |
| 10/16/2026 21:01 | 4 | 63.31 |
| 10/16/2026 21:01 | 100 | 63.35 |
| 10/16/2026 21:01 | 100 | 63.35 |
| 10/16/2026 21:01 | 150 | 63.35 |
| 10/16/2026 21:01 | 50 | 63.35 |
| 10/16/2026 21:01 | 42 | 63.35 |
| 10/16/2026 21:01 | 20 | 63.35 |
| 10/16/2026 21:01 | 20 | 63.37 |
| 10/16/2026 21:01 | 10 | 63.37 |
| 10/16/2026 21:01 | 10 | 63.37 |
| 10/16/2026 21:01 | 100 | 63.37 |
| 10/16/2026 21:01 | 11 | 63.36 |
| 10/16/2026 21:01 | 100 | 63.36 |
| 10/16/2026 21:01 | 2 | 63.36 |
| 10/16/2026 21:01 | 50 | 63.36 |
| 10/16/2026 21:01 | 20 | 63.37 |
| 10/16/2026 21:01 | 42 | 63.37 |
| 10/16/2026 21:01 | 100 | 63.37 |
| 10/16/2026 21:01 | 76 | 63.38 |
| 10/16/2026 21:00 | 30 | 63.43 |
| 10/16/2026 21:00 | 10 | 63.42 |
| 10/16/2026 21:00 | 10 | 63.42 |
| 10/16/2026 21:00 | 10 | 63.42 |
| 10/16/2026 21:00 | 72 | 63.42 |
| 10/16/2026 21:00 | 28 | 63.42 |
| 10/16/2026 21:00 | 108 | 63.41 |
| 10/16/2026 21:00 | 19 | 63.41 |
| 10/16/2026 21:00 | 10 | 63.41 |
| 10/16/2026 21:00 | 1 | 63.41 |
| 10/16/2026 21:00 | 10 | 63.41 |
| 10/16/2026 21:00 | 10 | 63.41 |
| 10/16/2026 21:00 | 42 | 63.41 |
| 10/16/2026 21:00 | 58 | 63.41 |
| 10/16/2026 21:00 | 10 | 63.40 |
| 10/16/2026 21:00 | 28 | 63.39 |
| 10/16/2026 21:00 | 65 | 63.36 |
| 10/16/2026 21:00 | 12 | 63.36 |
| 10/16/2026 21:00 | 11 | 63.36 |
| 10/16/2026 20:59 | 3 | 63.33 |
| 10/16/2026 20:59 | 1 | 63.35 |
| 10/16/2026 20:59 | 36 | 63.38 |
| 10/16/2026 20:59 | 10 | 63.36 |
| 10/16/2026 20:59 | 1 | 63.36 |
| 10/16/2026 20:59 | 9 | 63.35 |
| 10/16/2026 20:59 | 100 | 63.32 |
| 10/16/2026 20:59 | 67 | 63.32 |
| 10/16/2026 20:59 | 12 | 63.32 |
| 10/16/2026 20:59 | 7 | 63.34 |
| 10/16/2026 20:58 | 78 | 63.31 |
| 10/16/2026 20:58 | 125 | 63.32 |
| 10/16/2026 20:58 | 1 | 63.32 |
| 10/16/2026 20:58 | 25 | 63.38 |
| 10/16/2026 20:58 | 1 | 63.38 |
| 10/16/2026 20:58 | 50 | 63.31 |
| 10/16/2026 20:58 | 90 | 63.355 |
| 10/16/2026 20:58 | 10 | 63.355 |
| 10/16/2026 20:58 | 49 | 63.37 |
| 10/16/2026 20:58 | 69 | 63.39 |
| 10/16/2026 20:57 | 12 | 63.37 |
| 10/16/2026 20:57 | 11 | 63.37 |
| 10/16/2026 20:57 | 23 | 63.33 |
| 10/16/2026 20:56 | 30 | 63.36 |
| 10/16/2026 20:56 | 10 | 63.36 |
| 10/16/2026 20:56 | 10 | 63.36 |
| 10/16/2026 20:56 | 10 | 63.36 |
| 10/16/2026 20:56 | 10 | 63.36 |
| 10/16/2026 20:56 | 20 | 63.36 |
| 10/16/2026 20:56 | 80 | 63.36 |
| 10/16/2026 20:56 | 46 | 63.35 |
| 10/16/2026 20:56 | 10 | 63.30 |
| 10/16/2026 20:56 | 10 | 63.30 |
| 10/16/2026 20:56 | 60 | 63.30 |
| 10/16/2026 20:56 | 10 | 63.30 |
| 10/16/2026 20:56 | 8 | 63.29 |
| 10/16/2026 20:55 | 2 | 63.25 |
| 10/16/2026 20:54 | 100 | 63.30 |
| 10/16/2026 20:54 | 538 | 63.30 |
| 10/16/2026 20:54 | 262 | 63.30 |
| 10/16/2026 20:54 | 2700 | 63.30 |
| 10/16/2026 20:54 | 10 | 63.30 |
| 10/16/2026 20:54 | 100 | 63.30 |
| 10/16/2026 20:54 | 100 | 63.305 |
| 10/16/2026 20:54 | 75 | 63.32 |
| 10/16/2026 20:54 | 25 | 63.32 |
| 10/16/2026 20:54 | 25 | 63.32 |
| 10/16/2026 20:54 | 100 | 63.30 |
| 10/16/2026 20:54 | 12 | 63.30 |
| 10/16/2026 20:54 | 5 | 63.30 |
| 10/16/2026 20:54 | 25 | 63.30 |
| 10/16/2026 20:54 | 25 | 63.30 |
| 10/16/2026 20:54 | 4 | 63.32 |
| 10/16/2026 20:54 | 25 | 63.30 |
| 10/16/2026 20:54 | 10 | 63.295 |
| 10/16/2026 20:54 | 13 | 63.295 |
| 10/16/2026 20:54 | 111 | 63.28 |
| 10/16/2026 20:54 | 4 | 63.275 |
| 10/16/2026 20:54 | 50 | 63.27 |
| 10/16/2026 20:53 | 5 | 63.26 |
| 10/16/2026 20:53 | 34 | 63.29 |
| 10/16/2026 20:53 | 21 | 63.29 |
| 10/16/2026 20:53 | 80 | 63.29 |
| 10/16/2026 20:53 | 10 | 63.30 |
| 10/16/2026 20:52 | 60 | 63.33 |
| 10/16/2026 20:50 | 40 | 63.39 |
| 10/16/2026 20:50 | 100 | 63.40 |
| 10/16/2026 20:50 | 106 | 63.42 |
| 10/16/2026 20:50 | 4 | 63.43 |
| 10/16/2026 20:50 | 100 | 63.43 |
| 10/16/2026 20:50 | 50 | 63.44 |
| 10/16/2026 20:50 | 50 | 63.44 |
| 10/16/2026 20:50 | 100 | 63.44 |
| 10/16/2026 20:50 | 10 | 63.53 |
| 10/16/2026 20:49 | 20 | 63.57 |
| 10/16/2026 20:49 | 9 | 63.505 |
| 10/16/2026 20:49 | 25 | 63.52 |
| 10/16/2026 20:49 | 71 | 63.52 |
| 10/16/2026 20:49 | 100 | 63.47 |
| 10/16/2026 20:49 | 4 | 63.52 |
| 10/16/2026 20:49 | 3 | 63.47 |
| 10/16/2026 20:49 | 3 | 63.47 |
| 10/16/2026 20:48 | 100 | 63.515 |
| 10/16/2026 20:48 | 100 | 63.51 |
| 10/16/2026 20:48 | 1 | 63.45 |
| 10/16/2026 20:47 | 10 | 63.58 |
| 10/16/2026 20:47 | 24 | 63.60 |
| 10/16/2026 20:47 | 37 | 63.60 |
| 10/16/2026 20:47 | 10 | 63.59 |
| 10/16/2026 20:47 | 160 | 63.59 |
| 10/16/2026 20:47 | 10 | 63.58 |
| 10/16/2026 20:47 | 100 | 63.58 |
| 10/16/2026 20:47 | 100 | 63.58 |
| 10/16/2026 20:47 | 10 | 63.54 |
| 10/16/2026 20:47 | 55 | 63.58 |
| 10/16/2026 20:47 | 38 | 63.58 |
| 10/16/2026 20:47 | 10 | 63.54 |
| 10/16/2026 20:47 | 10 | 63.54 |
| 10/16/2026 20:47 | 3 | 63.54 |
| 10/16/2026 20:47 | 10 | 63.54 |
| 10/16/2026 20:47 | 100 | 63.54 |
| 10/16/2026 20:47 | 10 | 63.47 |
| 10/16/2026 20:47 | 34 | 63.41 |
| 10/16/2026 20:47 | 10 | 63.44 |
| 10/16/2026 20:47 | 5 | 63.47 |
| 10/16/2026 20:47 | 25 | 63.47 |
| 10/16/2026 20:47 | 25 | 63.47 |
| 10/16/2026 20:47 | 25 | 63.47 |
| 10/16/2026 20:47 | 14 | 63.47 |
| 10/16/2026 20:47 | 4 | 63.47 |
| 10/16/2026 20:47 | 25 | 63.47 |
| 10/16/2026 20:46 | 2 | 63.47 |
| 10/16/2026 20:46 | 3 | 63.47 |
| 10/16/2026 20:46 | 11 | 63.47 |
| 10/16/2026 20:46 | 11 | 63.47 |
| 10/16/2026 20:46 | 4 | 63.47 |
| 10/16/2026 20:46 | 40 | 63.42 |
| 10/16/2026 20:46 | 10 | 63.44 |
| 10/16/2026 20:45 | 59 | 63.42 |
| 10/16/2026 20:45 | 10 | 63.465 |
| 10/16/2026 20:45 | 11 | 63.465 |
| 10/16/2026 20:44 | 100 | 63.41 |
| 10/16/2026 20:44 | 4 | 63.455 |
| 10/16/2026 20:43 | 15 | 63.49 |
| 10/16/2026 20:43 | 10 | 63.47 |
| 10/16/2026 20:43 | 5 | 63.47 |
| 10/16/2026 20:43 | 10 | 63.39 |
| 10/16/2026 20:43 | 6 | 63.435 |
| 10/16/2026 20:42 | 4 | 63.43 |
| 10/16/2026 20:42 | 46 | 63.42 |
| 10/16/2026 20:42 | 20 | 63.42 |
| 10/16/2026 20:41 | 28 | 63.44 |
| 10/16/2026 20:41 | 100 | 63.44 |
| 10/16/2026 20:41 | 1 | 63.44 |
| 10/16/2026 20:41 | 4 | 63.44 |
| 10/16/2026 20:39 | 100 | 63.545 |
| 10/16/2026 20:39 | 197 | 63.545 |
| 10/16/2026 20:39 | 240 | 63.545 |
| 10/16/2026 20:39 | 240 | 63.545 |
| 10/16/2026 20:39 | 140 | 63.545 |
| 10/16/2026 20:39 | 100 | 63.545 |
| 10/16/2026 20:39 | 10 | 63.545 |
| 10/16/2026 20:39 | 100 | 63.545 |
| 10/16/2026 20:38 | 1 | 63.51 |
| 10/16/2026 20:38 | 100 | 63.35 |
| 10/16/2026 20:38 | 100 | 63.445 |
| 10/16/2026 20:37 | 38 | 63.42 |
| 10/16/2026 20:37 | 3 | 63.42 |
| 10/16/2026 20:37 | 6 | 63.50 |
| 10/16/2026 20:37 | 30 | 63.50 |
| 10/16/2026 20:37 | 14 | 63.50 |
| 10/16/2026 20:37 | 6 | 63.50 |
| 10/16/2026 20:37 | 50 | 63.51 |
| 10/16/2026 20:37 | 50 | 63.51 |
| 10/16/2026 20:37 | 44 | 63.52 |
| 10/16/2026 20:37 | 56 | 63.52 |
| 10/16/2026 20:37 | 78 | 63.50 |
| 10/16/2026 20:37 | 4 | 63.50 |
| 10/16/2026 20:37 | 14 | 63.50 |
| 10/16/2026 20:37 | 9 | 63.50 |
| 10/16/2026 20:37 | 100 | 63.52 |
| 10/16/2026 20:36 | 4 | 63.56 |
| 10/16/2026 20:36 | 9 | 63.56 |
| 10/16/2026 20:36 | 8 | 63.56 |
| 10/16/2026 20:36 | 100 | 63.56 |
| 10/16/2026 20:35 | 10 | 63.62 |
| 10/16/2026 20:35 | 3 | 63.61 |
| 10/16/2026 20:35 | 10 | 63.66 |
| 10/16/2026 20:35 | 100 | 63.65 |
| 10/16/2026 20:35 | 82 | 63.59 |
| 10/16/2026 20:34 | 4 | 63.65 |
| 10/16/2026 20:34 | 10 | 63.73 |
| 10/16/2026 20:34 | 10 | 63.73 |
| 10/16/2026 20:34 | 10 | 63.73 |
| 10/16/2026 20:34 | 10 | 63.71 |
| 10/16/2026 20:34 | 3 | 63.65 |
| 10/16/2026 20:34 | 100 | 63.63 |
| 10/16/2026 20:34 | 100 | 63.64 |
| 10/16/2026 20:34 | 26 | 63.64 |
| 10/16/2026 20:34 | 100 | 63.64 |
| 10/16/2026 20:34 | 100 | 63.63 |
| 10/16/2026 20:34 | 121 | 63.63 |
| 10/16/2026 20:34 | 82 | 63.63 |
| 10/16/2026 20:34 | 18 | 63.63 |
| 10/16/2026 20:34 | 100 | 63.63 |
| 10/16/2026 20:34 | 50 | 63.63 |
| 10/16/2026 20:34 | 21 | 63.65 |
| 10/16/2026 20:33 | 1 | 63.72 |
| 10/16/2026 20:32 | 100 | 63.72 |
| 10/16/2026 20:32 | 100 | 63.695 |
| 10/16/2026 20:32 | 12 | 63.69 |
| 10/16/2026 20:32 | 10 | 63.65 |
| 10/16/2026 20:32 | 36 | 63.66 |
| 10/16/2026 20:32 | 40 | 63.61 |
| 10/16/2026 20:32 | 10 | 63.60 |
| 10/16/2026 20:32 | 4 | 63.60 |
| 10/16/2026 20:32 | 92 | 63.60 |
| 10/16/2026 20:32 | 11 | 63.60 |
| 10/16/2026 20:32 | 11 | 63.60 |
| 10/16/2026 20:32 | 100 | 63.60 |
| 10/16/2026 20:32 | 1 | 63.58 |
| 10/16/2026 20:32 | 12 | 63.58 |
| 10/16/2026 20:31 | 13 | 63.51 |
| 10/16/2026 20:31 | 13 | 63.51 |
| 10/16/2026 20:29 | 7 | 63.43 |
| 10/16/2026 20:28 | 2 | 63.47 |
| 10/16/2026 20:27 | 100 | 63.47 |
| 10/16/2026 20:27 | 18 | 63.52 |
| 10/16/2026 20:27 | 1 | 63.51 |
| 10/16/2026 20:27 | 100 | 63.51 |
| 10/16/2026 20:27 | 10 | 63.51 |
| 10/16/2026 20:26 | 41 | 63.47 |
| 10/16/2026 20:26 | 41 | 63.415 |
| 10/16/2026 20:26 | 10 | 63.45 |
| 10/16/2026 20:26 | 10 | 63.45 |
| 10/16/2026 20:26 | 24 | 63.45 |
| 10/16/2026 20:26 | 2 | 63.43 |
| 10/16/2026 20:26 | 2 | 63.385 |
| 10/16/2026 20:26 | 2 | 63.385 |
| 10/16/2026 20:26 | 2 | 63.41 |
| 10/16/2026 20:26 | 32 | 63.43 |
| 10/16/2026 20:26 | 100 | 63.42 |
| 10/16/2026 20:26 | 20 | 63.41 |
| 10/16/2026 20:26 | 10 | 63.41 |
| 10/16/2026 20:26 | 10 | 63.41 |
| 10/16/2026 20:26 | 20 | 63.39 |
| 10/16/2026 20:26 | 20 | 63.38 |
| 10/16/2026 20:25 | 10 | 63.31 |
| 10/16/2026 20:25 | 10 | 63.305 |
| 10/16/2026 20:25 | 10 | 63.305 |
| 10/16/2026 20:25 | 10 | 63.305 |
| 10/16/2026 20:25 | 10 | 63.30 |
| 10/16/2026 20:25 | 10 | 63.30 |
| 10/16/2026 20:25 | 10 | 63.30 |
| 10/16/2026 20:25 | 10 | 63.30 |
| 10/16/2026 20:24 | 10 | 63.35 |
| 10/16/2026 20:24 | 100 | 63.35 |
| 10/16/2026 20:24 | 3 | 63.35 |
| 10/16/2026 20:24 | 41 | 63.31 |
| 10/16/2026 20:24 | 41 | 63.31 |
| 10/16/2026 20:24 | 12 | 63.35 |
| 10/16/2026 20:24 | 12 | 63.30 |
| 10/16/2026 20:24 | 12 | 63.30 |
| 10/16/2026 20:24 | 12 | 63.30 |
| 10/16/2026 20:24 | 12 | 63.30 |
| 10/16/2026 20:24 | 47 | 63.33 |
| 10/16/2026 20:24 | 30 | 63.33 |
| 10/16/2026 20:24 | 10 | 63.33 |
| 10/16/2026 20:24 | 43 | 63.33 |
| 10/16/2026 20:24 | 57 | 63.33 |
| 10/16/2026 20:24 | 43 | 63.32 |
| 10/16/2026 20:24 | 60 | 63.31 |
| 10/16/2026 20:24 | 40 | 63.30 |
| 10/16/2026 20:24 | 100 | 63.30 |
| 10/16/2026 20:24 | 100 | 63.30 |
| 10/16/2026 20:24 | 100 | 63.30 |
| 10/16/2026 20:23 | 58 | 63.31 |
| 10/16/2026 20:23 | 58 | 63.25 |
| 10/16/2026 20:23 | 111 | 63.25 |
| 10/16/2026 20:23 | 100 | 63.25 |
| 10/16/2026 20:23 | 11 | 63.25 |
| 10/16/2026 20:23 | 10 | 63.25 |
| 10/16/2026 20:23 | 100 | 63.24 |
| 10/16/2026 20:23 | 8 | 63.12 |
| 10/16/2026 20:23 | 8 | 63.12 |
| 10/16/2026 20:23 | 9 | 63.12 |
| 10/16/2026 20:23 | 111 | 63.21 |
| 10/16/2026 20:23 | 19 | 63.21 |
| 10/16/2026 20:23 | 2 | 63.20 |
| 10/16/2026 20:23 | 6 | 63.20 |
| 10/16/2026 20:23 | 4 | 63.20 |
| 10/16/2026 20:23 | 8 | 63.19 |
| 10/16/2026 20:23 | 12 | 63.19 |
| 10/16/2026 20:22 | 100 | 63.16 |
| 10/16/2026 20:22 | 41 | 63.16 |
| 10/16/2026 20:22 | 14 | 63.16 |
| 10/16/2026 20:22 | 3 | 63.15 |
| 10/16/2026 20:22 | 7 | 63.15 |
| 10/16/2026 20:22 | 30 | 63.15 |
| 10/16/2026 20:22 | 3 | 63.12 |
| 10/16/2026 20:22 | 40 | 63.12 |
| 10/16/2026 20:22 | 54 | 63.11 |
| 10/16/2026 20:22 | 25 | 63.11 |
| 10/16/2026 20:22 | 10 | 63.11 |
| 10/16/2026 20:22 | 200 | 63.07 |
| 10/16/2026 20:22 | 71 | 63.07 |
| 10/16/2026 20:22 | 30 | 63.07 |
| 10/16/2026 20:22 | 30 | 63.07 |
| 10/16/2026 20:22 | 100 | 63.06 |
| 10/16/2026 20:22 | 10 | 63.06 |
| 10/16/2026 20:22 | 300 | 63.00 |
| 10/16/2026 20:22 | 36 | 62.94 |
| 10/16/2026 20:22 | 69 | 62.95 |
| 10/16/2026 20:22 | 34 | 62.95 |
| 10/16/2026 20:22 | 57 | 62.96 |
| 10/16/2026 20:22 | 1 | 62.95 |
| 10/16/2026 20:22 | 69 | 62.88 |
| 10/16/2026 20:22 | 125 | 62.89 |
| 10/16/2026 20:22 | 240 | 62.90 |
| 10/16/2026 20:22 | 240 | 62.91 |
| 10/16/2026 20:22 | 34 | 62.91 |
| 10/16/2026 20:22 | 34 | 62.91 |
| 10/16/2026 20:22 | 222 | 62.92 |
| 10/16/2026 20:22 | 5 | 62.98 |
| 10/16/2026 20:22 | 8 | 62.98 |
| 10/16/2026 20:22 | 5 | 62.98 |
| 10/16/2026 20:22 | 92 | 62.90 |
| 10/16/2026 20:22 | 34 | 62.90 |
| 10/16/2026 20:22 | 3 | 62.90 |
| 10/16/2026 20:22 | 34 | 62.90 |
| 10/16/2026 20:22 | 1 | 62.90 |
| 10/16/2026 20:22 | 3 | 62.91 |
| 10/16/2026 20:22 | 34 | 62.91 |
| 10/16/2026 20:22 | 8 | 62.91 |
| 10/16/2026 20:22 | 20 | 62.97 |
| 10/16/2026 20:22 | 40 | 62.97 |
| 10/16/2026 20:22 | 39 | 62.97 |
| 10/16/2026 20:22 | 100 | 62.95 |
| 10/16/2026 20:22 | 34 | 62.95 |
| 10/16/2026 20:22 | 45 | 62.91 |
| 10/16/2026 20:22 | 322 | 62.91 |
| 10/16/2026 20:22 | 928 | 62.91 |
| 10/16/2026 20:22 | 46 | 62.91 |
| 10/16/2026 20:22 | 1 | 62.91 |
| 10/16/2026 20:22 | 1783 | 62.85 |
| 10/16/2026 20:22 | 6 | 62.82 |
| 10/16/2026 20:22 | 46 | 62.85 |
| 10/16/2026 20:22 | 17 | 62.97 |
| 10/16/2026 20:22 | 3 | 62.95 |
| 10/16/2026 20:22 | 1 | 62.94 |
| 10/16/2026 20:22 | 1 | 62.94 |
| 10/16/2026 20:22 | 39 | 62.94 |
| 10/16/2026 20:22 | 66 | 63.01 |
| 10/16/2026 20:22 | 71 | 63.01 |
| 10/16/2026 20:22 | 2 | 63.01 |
| 10/16/2026 20:22 | 92 | 63.01 |
| 10/16/2026 20:22 | 69 | 63.01 |
| 10/16/2026 20:22 | 10 | 62.97 |
| 10/16/2026 20:22 | 18 | 62.97 |
| 10/16/2026 20:22 | 100 | 63.01 |
| 10/16/2026 20:22 | 100 | 63.01 |
| 10/16/2026 20:22 | 5 | 63.00 |
| 10/16/2026 20:22 | 100 | 63.00 |
| 10/16/2026 20:22 | 233 | 63.00 |
| 10/16/2026 20:22 | 10 | 63.00 |
| 10/16/2026 20:22 | 472 | 63.00 |
| 10/16/2026 20:22 | 25 | 63.00 |
| 10/16/2026 20:22 | 1 | 63.00 |
| 10/16/2026 20:22 | 64 | 63.07 |
| 10/16/2026 20:22 | 37 | 63.08 |
| 10/16/2026 20:22 | 69 | 63.09 |
| 10/16/2026 20:22 | 34 | 63.09 |
| 10/16/2026 20:22 | 41 | 63.12 |
| 10/16/2026 20:22 | 100 | 63.12 |
| 10/16/2026 20:22 | 69 | 63.13 |
| 10/16/2026 20:22 | 74 | 63.16 |
| 10/16/2026 20:22 | 4 | 63.16 |
| 10/16/2026 20:22 | 111 | 63.16 |
| 10/16/2026 20:22 | 10 | 63.16 |
| 10/16/2026 20:22 | 15 | 63.16 |
| 10/16/2026 20:22 | 85 | 63.16 |
| 10/16/2026 20:22 | 43 | 63.16 |
| 10/16/2026 20:22 | 140 | 63.15 |
| 10/16/2026 20:22 | 100 | 63.15 |
| 10/16/2026 20:21 | 14 | 63.085 |
| 10/16/2026 20:21 | 25 | 63.085 |
| 10/16/2026 20:21 | 25 | 63.085 |
| 10/16/2026 20:21 | 3 | 63.085 |
| 10/16/2026 20:21 | 5 | 63.10 |
| 10/16/2026 20:21 | 172 | 63.085 |
| 10/16/2026 20:21 | 100 | 63.085 |
| 10/16/2026 20:21 | 195 | 63.085 |
| 10/16/2026 20:21 | 141 | 63.09 |
| 10/16/2026 20:21 | 2 | 63.085 |
| 10/16/2026 20:21 | 25 | 63.12 |
| 10/16/2026 20:21 | 240 | 63.12 |
| 10/16/2026 20:21 | 25 | 63.12 |
| 10/16/2026 20:21 | 90 | 63.12 |
| 10/16/2026 20:21 | 10 | 63.12 |
| 10/16/2026 20:20 | 2 | 63.17 |
| 10/16/2026 20:20 | 16 | 63.17 |
| 10/16/2026 20:20 | 27 | 63.18 |
| 10/16/2026 20:20 | 98 | 63.18 |
| 10/16/2026 20:20 | 100 | 63.18 |
| 10/16/2026 20:20 | 20 | 63.25 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 10 | 63.32 |
| 10/16/2026 20:20 | 31 | 63.32 |
| 10/16/2026 20:20 | 100 | 63.32 |
| 10/16/2026 20:20 | 10 | 63.30 |
| 10/16/2026 20:20 | 4 | 63.30 |
| 10/16/2026 20:20 | 97 | 63.28 |
| 10/16/2026 20:20 | 21 | 63.28 |
| 10/16/2026 20:20 | 122 | 63.28 |
| 10/16/2026 20:20 | 10 | 63.28 |
| 10/16/2026 20:20 | 10 | 63.28 |
| 10/16/2026 20:20 | 1 | 63.28 |
| 10/16/2026 20:20 | 101 | 63.28 |
| 10/16/2026 20:20 | 100 | 63.20 |
| 10/16/2026 20:20 | 60 | 63.17 |
| 10/16/2026 20:20 | 80 | 63.24 |
| 10/16/2026 20:20 | 6 | 63.18 |
| 10/16/2026 20:20 | 50 | 63.18 |
| 10/16/2026 20:19 | 90 | 63.18 |
| 10/16/2026 20:19 | 56 | 63.25 |
| 10/16/2026 20:19 | 56 | 63.25 |
| 10/16/2026 20:19 | 56 | 63.25 |
| 10/16/2026 20:19 | 1 | 63.16 |
| 10/16/2026 20:19 | 6 | 63.16 |
| 10/16/2026 20:19 | 9 | 63.16 |
| 10/16/2026 20:19 | 1 | 63.18 |
| 10/16/2026 20:19 | 7 | 63.18 |
| 10/16/2026 20:19 | 1 | 63.30 |
| 10/16/2026 20:19 | 33 | 63.26 |
| 10/16/2026 20:19 | 31 | 63.26 |
| 10/16/2026 20:19 | 31 | 63.26 |
| 10/16/2026 20:19 | 31 | 63.26 |
| 10/16/2026 20:19 | 31 | 63.26 |
| 10/16/2026 20:19 | 31 | 63.26 |
| 10/16/2026 20:19 | 4 | 63.20 |
| 10/16/2026 20:19 | 10 | 63.26 |
| 10/16/2026 20:19 | 10 | 63.26 |
| 10/16/2026 20:19 | 27 | 63.18 |
| 10/16/2026 20:19 | 1 | 63.22 |
| 10/16/2026 20:19 | 100 | 63.23 |
| 10/16/2026 20:19 | 10 | 63.27 |
| 10/16/2026 20:19 | 1 | 63.27 |
| 10/16/2026 20:19 | 1 | 63.22 |
| 10/16/2026 20:19 | 99 | 63.23 |
| 10/16/2026 20:19 | 1 | 63.23 |
| 10/16/2026 20:19 | 10 | 63.23 |
| 10/16/2026 20:19 | 111 | 63.23 |
| 10/16/2026 20:19 | 2 | 63.22 |
| 10/16/2026 20:19 | 55 | 63.24 |
| 10/16/2026 20:18 | 1 | 63.28 |
| 10/16/2026 20:18 | 1 | 63.28 |
| 10/16/2026 20:18 | 3 | 63.28 |
| 10/16/2026 20:18 | 1 | 63.28 |
| 10/16/2026 20:18 | 1 | 63.29 |
| 10/16/2026 20:18 | 1 | 63.32 |
| 10/16/2026 20:18 | 2 | 63.34 |
| 10/16/2026 20:18 | 1 | 63.34 |
| 10/16/2026 20:18 | 4 | 63.34 |
| 10/16/2026 20:18 | 1 | 63.34 |
| 10/16/2026 20:18 | 1 | 63.34 |
| 10/16/2026 20:18 | 2 | 63.34 |
| 10/16/2026 20:18 | 11 | 63.37 |
| 10/16/2026 20:18 | 28 | 63.35 |
| 10/16/2026 20:18 | 28 | 63.35 |
| 10/16/2026 20:18 | 34 | 63.31 |
| 10/16/2026 20:18 | 1 | 63.31 |
| 10/16/2026 20:18 | 1 | 63.32 |
| 10/16/2026 20:18 | 1 | 63.32 |
| 10/16/2026 20:18 | 10 | 63.32 |
| 10/16/2026 20:18 | 10 | 63.39 |
| 10/16/2026 20:18 | 12 | 63.39 |
| 10/16/2026 20:18 | 18 | 63.35 |
| 10/16/2026 20:18 | 10 | 63.36 |
| 10/16/2026 20:18 | 100 | 63.36 |
| 10/16/2026 20:18 | 10 | 63.37 |
| 10/16/2026 20:18 | 96 | 63.37 |
| 10/16/2026 20:18 | 4 | 63.37 |
| 10/16/2026 20:18 | 7 | 63.43 |
| 10/16/2026 20:18 | 28 | 63.43 |
| 10/16/2026 20:18 | 50 | 63.45 |
| 10/16/2026 20:18 | 1 | 63.45 |
| 10/16/2026 20:17 | 1 | 63.46 |
| 10/16/2026 20:17 | 49 | 63.49 |
| 10/16/2026 20:17 | 78 | 63.49 |
| 10/16/2026 20:17 | 3 | 63.49 |
| 10/16/2026 20:17 | 1 | 63.49 |
| 10/16/2026 20:17 | 4 | 63.49 |
| 10/16/2026 20:17 | 1 | 63.49 |
| 10/16/2026 20:17 | 2 | 63.49 |
| 10/16/2026 20:17 | 10 | 63.54 |
| 10/16/2026 20:17 | 3 | 63.49 |
| 10/16/2026 20:17 | 99 | 63.51 |
| 10/16/2026 20:17 | 1 | 63.51 |
| 10/16/2026 20:17 | 2 | 63.52 |
| 10/16/2026 20:17 | 98 | 63.52 |
| 10/16/2026 20:17 | 2 | 63.52 |
| 10/16/2026 20:17 | 44 | 63.54 |
| 10/16/2026 20:17 | 15 | 63.54 |
| 10/16/2026 20:17 | 100 | 63.55 |
| 10/16/2026 20:17 | 72 | 63.55 |
| 10/16/2026 20:17 | 2 | 63.55 |
| 10/16/2026 20:17 | 5 | 63.57 |
| 10/16/2026 20:17 | 4 | 63.57 |
| 10/16/2026 20:17 | 1 | 63.57 |
| 10/16/2026 20:15 | 10 | 63.57 |
| 10/16/2026 20:15 | 101 | 63.60 |
| 10/16/2026 20:15 | 111 | 63.60 |
| 10/16/2026 20:15 | 10 | 63.60 |
| 10/16/2026 20:15 | 4 | 63.60 |
| 10/16/2026 20:15 | 1 | 63.57 |
| 10/16/2026 20:14 | 4 | 63.66 |
| 10/16/2026 20:14 | 49 | 63.59 |
| 10/16/2026 20:14 | 7 | 63.59 |
| 10/16/2026 20:14 | 5 | 63.60 |
| 10/16/2026 20:14 | 4 | 63.68 |
| 10/16/2026 20:13 | 100 | 63.61 |
| 10/16/2026 20:13 | 60 | 63.61 |
| 10/16/2026 20:13 | 7 | 63.61 |
| 10/16/2026 20:13 | 7 | 63.61 |
| 10/16/2026 20:13 | 26 | 63.61 |
| 10/16/2026 20:13 | 100 | 63.61 |
| 10/16/2026 20:13 | 74 | 63.62 |
| 10/16/2026 20:13 | 58 | 63.62 |
| 10/16/2026 20:13 | 100 | 63.62 |
| 10/16/2026 20:13 | 10 | 63.63 |
| 10/16/2026 20:13 | 240 | 63.70 |
| 10/16/2026 20:11 | 3 | 63.76 |
| 10/16/2026 20:11 | 100 | 63.78 |
| 10/16/2026 20:11 | 10 | 63.78 |
| 10/16/2026 20:11 | 100 | 63.76 |
| 10/16/2026 20:11 | 10 | 63.78 |
| 10/16/2026 20:11 | 7 | 63.78 |
| 10/16/2026 20:11 | 3 | 63.78 |
| 10/16/2026 20:11 | 100 | 63.78 |
| 10/16/2026 20:11 | 100 | 63.78 |
| 10/16/2026 20:11 | 11 | 63.76 |
| 10/16/2026 20:11 | 10 | 63.75 |
| 10/16/2026 20:11 | 30 | 63.73 |
| 10/16/2026 20:11 | 10 | 63.73 |
| 10/16/2026 20:11 | 100 | 63.73 |
| 10/16/2026 20:11 | 51 | 63.70 |
| 10/16/2026 20:11 | 50 | 63.70 |
| 10/16/2026 20:11 | 10 | 63.70 |
| 10/16/2026 20:11 | 1 | 63.64 |
| 10/16/2026 20:11 | 1 | 63.70 |
| 10/16/2026 20:09 | 10 | 63.75 |
| 10/16/2026 20:09 | 106 | 63.74 |
| 10/16/2026 20:09 | 50 | 63.74 |
| 10/16/2026 20:09 | 40 | 63.74 |
| 10/16/2026 20:09 | 40 | 63.74 |
| 10/16/2026 20:09 | 100 | 63.74 |
| 10/16/2026 20:09 | 111 | 63.74 |
| 10/16/2026 20:09 | 100 | 63.74 |
| 10/16/2026 20:09 | 100 | 63.72 |
| 10/16/2026 20:09 | 2 | 63.62 |
| 10/16/2026 20:09 | 1 | 63.62 |
| 10/16/2026 20:08 | 100 | 63.72 |
| 10/16/2026 20:08 | 41 | 63.71 |
| 10/16/2026 20:08 | 10 | 63.74 |
| 10/16/2026 20:08 | 100 | 63.71 |
| 10/16/2026 20:08 | 10 | 63.74 |
| 10/16/2026 20:08 | 10 | 63.74 |
| 10/16/2026 20:08 | 20 | 63.74 |
| 10/16/2026 20:08 | 37 | 63.74 |
| 10/16/2026 20:08 | 100 | 63.74 |
| 10/16/2026 20:07 | 100 | 63.64 |
| 10/16/2026 20:07 | 16 | 63.64 |
| 10/16/2026 20:07 | 3 | 63.73 |
| 10/16/2026 20:07 | 140 | 63.615 |
| 10/16/2026 20:07 | 100 | 63.615 |
| 10/16/2026 20:06 | 12 | 63.67 |
| 10/16/2026 20:06 | 35 | 63.72 |
| 10/16/2026 20:06 | 10 | 63.71 |
| 10/16/2026 20:06 | 10 | 63.71 |
| 10/16/2026 20:06 | 4 | 63.71 |
| 10/16/2026 20:06 | 24 | 63.71 |
| 10/16/2026 20:06 | 50 | 63.71 |
| 10/16/2026 20:06 | 25 | 63.71 |
| 10/16/2026 20:06 | 27 | 63.71 |
| 10/16/2026 20:06 | 7 | 63.69 |
| 10/16/2026 20:06 | 4 | 63.65 |
| 10/16/2026 20:06 | 4 | 63.67 |
| 10/16/2026 20:06 | 11 | 63.67 |
| 10/16/2026 20:06 | 11 | 63.67 |
| 10/16/2026 20:06 | 84 | 63.66 |
| 10/16/2026 20:06 | 5 | 63.66 |
| 10/16/2026 20:06 | 20 | 63.66 |
| 10/16/2026 20:06 | 10 | 63.66 |
| 10/16/2026 20:06 | 10 | 63.66 |
| 10/16/2026 20:06 | 56 | 63.66 |
| 10/16/2026 20:06 | 111 | 63.66 |
| 10/16/2026 20:06 | 44 | 63.66 |
| 10/16/2026 20:05 | 25 | 63.60 |
| 10/16/2026 20:05 | 25 | 63.60 |
| 10/16/2026 20:05 | 25 | 63.60 |
| 10/16/2026 20:05 | 25 | 63.60 |
| 10/16/2026 20:05 | 100 | 63.59 |
| 10/16/2026 20:05 | 1 | 63.59 |
| 10/16/2026 20:05 | 85 | 63.56 |
| 10/16/2026 20:05 | 15 | 63.56 |
| 10/16/2026 20:05 | 100 | 63.56 |
| 10/16/2026 20:05 | 50 | 63.61 |
| 10/16/2026 20:04 | 10 | 63.59 |
| 10/16/2026 20:04 | 39 | 63.59 |
| 10/16/2026 20:04 | 7 | 63.55 |
| 10/16/2026 20:04 | 4 | 63.55 |
| 10/16/2026 20:04 | 89 | 63.55 |
| 10/16/2026 20:04 | 1 | 63.55 |
| 10/16/2026 20:04 | 1 | 63.55 |
| 10/16/2026 20:04 | 10 | 63.55 |
| 10/16/2026 20:04 | 100 | 63.55 |
| 10/16/2026 20:04 | 100 | 63.52 |
| 10/16/2026 20:04 | 85 | 63.50 |
| 10/16/2026 20:04 | 100 | 63.50 |
| 10/16/2026 20:04 | 100 | 63.50 |
| 10/16/2026 20:04 | 1 | 63.50 |
| 10/16/2026 20:04 | 10 | 63.50 |
| 10/16/2026 20:04 | 6 | 63.50 |
| 10/16/2026 20:04 | 4 | 63.50 |
| 10/16/2026 20:04 | 70 | 63.51 |
| 10/16/2026 20:04 | 64 | 63.53 |
| 10/16/2026 20:04 | 1 | 63.54 |
| 10/16/2026 20:04 | 11 | 63.52 |
| 10/16/2026 20:04 | 53 | 63.50 |
| 10/16/2026 20:04 | 111 | 63.51 |
| 10/16/2026 20:04 | 8 | 63.51 |
| 10/16/2026 20:04 | 47 | 63.50 |
| 10/16/2026 20:04 | 1 | 63.51 |
| 10/16/2026 20:04 | 4 | 63.51 |
| 10/16/2026 20:04 | 3 | 63.51 |
| 10/16/2026 20:04 | 4 | 63.51 |
| 10/16/2026 20:04 | 22 | 63.51 |
| 10/16/2026 20:04 | 7 | 63.51 |
| 10/16/2026 20:04 | 4 | 63.51 |
| 10/16/2026 20:04 | 1 | 63.51 |
| 10/16/2026 20:04 | 100 | 63.51 |
| 10/16/2026 20:04 | 1 | 63.51 |
| 10/16/2026 20:04 | 34 | 63.52 |
| 10/16/2026 20:04 | 71 | 63.53 |
| 10/16/2026 20:04 | 1 | 63.53 |
| 10/16/2026 20:04 | 28 | 63.54 |
| 10/16/2026 20:03 | 14 | 63.59 |
| 10/16/2026 20:03 | 2 | 63.59 |
| 10/16/2026 20:03 | 52 | 63.59 |
| 10/16/2026 20:03 | 48 | 63.59 |
| 10/16/2026 20:03 | 26 | 63.59 |
| 10/16/2026 20:03 | 74 | 63.59 |
| 10/16/2026 20:02 | 10 | 63.59 |
| 10/16/2026 20:02 | 10 | 63.59 |
| 10/16/2026 20:02 | 10 | 63.59 |
| 10/16/2026 20:00 | 2 | 63.595 |
| 10/16/2026 19:59 | 34 | 63.63 |
| 10/16/2026 19:59 | 10 | 63.595 |
| 10/16/2026 19:59 | 37 | 63.58 |
| 10/16/2026 19:59 | 100 | 63.53 |
| 10/16/2026 19:59 | 10 | 63.595 |
| 10/16/2026 19:59 | 20 | 63.59 |
| 10/16/2026 19:58 | 50 | 63.52 |
| 10/16/2026 19:58 | 3 | 63.66 |
| 10/16/2026 19:58 | 10 | 63.60 |
| 10/16/2026 19:57 | 7 | 63.51 |
| 10/16/2026 19:57 | 87 | 63.58 |
| 10/16/2026 19:57 | 3 | 63.58 |
| 10/16/2026 19:57 | 4 | 63.58 |
| 10/16/2026 19:57 | 4 | 63.58 |
| 10/16/2026 19:57 | 2 | 63.58 |
| 10/16/2026 19:57 | 1 | 63.59 |
| 10/16/2026 19:57 | 1 | 63.60 |
| 10/16/2026 19:57 | 39 | 63.60 |
| 10/16/2026 19:57 | 3 | 63.60 |
| 10/16/2026 19:57 | 13 | 63.60 |
| 10/16/2026 19:56 | 6 | 63.63 |
| 10/16/2026 19:55 | 59 | 63.635 |
| 10/16/2026 19:55 | 12 | 63.635 |
| 10/16/2026 19:54 | 10 | 63.64 |
| 10/16/2026 19:54 | 10 | 63.64 |
| 10/16/2026 19:54 | 45 | 63.60 |
| 10/16/2026 19:54 | 3 | 63.61 |
| 10/16/2026 19:54 | 13 | 63.61 |
| 10/16/2026 19:54 | 10 | 63.61 |
| 10/16/2026 19:54 | 100 | 63.70 |
| 10/16/2026 19:54 | 851 | 63.70 |
| 10/16/2026 19:54 | 100 | 63.71 |
| 10/16/2026 19:54 | 49 | 63.70 |
| 10/16/2026 19:54 | 11 | 63.71 |
| 10/16/2026 19:54 | 4 | 63.73 |
| 10/16/2026 19:52 | 23 | 63.75 |
| 10/16/2026 19:52 | 23 | 63.76 |
| 10/16/2026 19:52 | 23 | 63.78 |
| 10/16/2026 19:51 | 7 | 63.835 |
| 10/16/2026 19:50 | 23 | 63.78 |
| 10/16/2026 19:49 | 15 | 63.90 |
| 10/16/2026 19:49 | 8 | 63.905 |
| 10/16/2026 19:49 | 5 | 63.905 |
| 10/16/2026 19:48 | 1 | 63.97 |
| 10/16/2026 19:47 | 1 | 63.76 |
| 10/16/2026 19:47 | 4 | 63.81 |
| 10/16/2026 19:47 | 1 | 63.82 |
| 10/16/2026 19:47 | 89 | 63.84 |
| 10/16/2026 19:47 | 11 | 63.84 |
| 10/16/2026 19:47 | 10 | 63.85 |
| 10/16/2026 19:47 | 10 | 63.85 |
| 10/16/2026 19:47 | 88 | 63.85 |
| 10/16/2026 19:47 | 5 | 63.85 |
| 10/16/2026 19:47 | 7 | 63.85 |
| 10/16/2026 19:46 | 5 | 63.85 |
| 10/16/2026 19:46 | 43 | 63.86 |
| 10/16/2026 19:46 | 5 | 63.86 |
| 10/16/2026 19:46 | 43 | 63.88 |
| 10/16/2026 19:46 | 5 | 63.98 |
| 10/16/2026 19:45 | 100 | 63.99 |
| 10/16/2026 19:45 | 8 | 63.96 |
| 10/16/2026 19:45 | 4 | 63.96 |
| 10/16/2026 19:45 | 2 | 63.95 |
| 10/16/2026 19:45 | 14 | 63.95 |
| 10/16/2026 19:45 | 10 | 63.95 |
| 10/16/2026 19:44 | 10 | 63.905 |
| 10/16/2026 19:44 | 100 | 63.89 |
| 10/16/2026 19:44 | 100 | 63.89 |
| 10/16/2026 19:44 | 111 | 63.90 |
| 10/16/2026 19:44 | 111 | 63.90 |
| 10/16/2026 19:44 | 111 | 63.90 |
| 10/16/2026 19:44 | 3 | 63.85 |
| 10/16/2026 19:44 | 5 | 63.85 |
| 10/16/2026 19:44 | 3 | 63.86 |
| 10/16/2026 19:44 | 12 | 63.86 |
| 10/16/2026 19:44 | 21 | 63.86 |
| 10/16/2026 19:44 | 14 | 63.86 |
| 10/16/2026 19:44 | 46 | 63.87 |
| 10/16/2026 19:44 | 54 | 63.87 |
| 10/16/2026 19:44 | 6 | 63.86 |
| 10/16/2026 19:44 | 76 | 63.87 |
| 10/16/2026 19:44 | 41 | 63.87 |
| 10/16/2026 19:44 | 10 | 63.87 |
| 10/16/2026 19:44 | 1 | 63.87 |
| 10/16/2026 19:43 | 3 | 63.87 |
| 10/16/2026 19:43 | 4 | 63.86 |
| 10/16/2026 19:43 | 3 | 63.86 |
| 10/16/2026 19:43 | 5 | 63.87 |
| 10/16/2026 19:43 | 2 | 63.87 |
| 10/16/2026 19:43 | 1 | 63.86 |
| 10/16/2026 19:43 | 5 | 63.86 |
| 10/16/2026 19:43 | 4 | 63.87 |
| 10/16/2026 19:43 | 3 | 63.87 |
| 10/16/2026 19:43 | 4 | 63.87 |
| 10/16/2026 19:43 | 14 | 63.87 |
| 10/16/2026 19:43 | 3 | 63.87 |
| 10/16/2026 19:43 | 7 | 63.87 |
| 10/16/2026 19:43 | 7 | 63.87 |
| 10/16/2026 19:43 | 7 | 63.87 |
| 10/16/2026 19:43 | 5 | 63.87 |
| 10/16/2026 19:43 | 6 | 63.87 |
| 10/16/2026 19:42 | 20 | 64.01 |
| 10/16/2026 19:42 | 4 | 64.02 |
| 10/16/2026 19:42 | 13 | 64.02 |
| 10/16/2026 19:42 | 7 | 64.02 |
| 10/16/2026 19:42 | 9 | 64.02 |
| 10/16/2026 19:42 | 5 | 64.02 |
| 10/16/2026 19:42 | 6 | 64.01 |
| 10/16/2026 19:42 | 4 | 64.02 |
| 10/16/2026 19:42 | 3 | 64.02 |
| 10/16/2026 19:42 | 6 | 64.03 |
| 10/16/2026 19:42 | 2 | 64.03 |
| 10/16/2026 19:42 | 20 | 64.06 |
| 10/16/2026 19:42 | 2 | 64.06 |
| 10/16/2026 19:42 | 3 | 64.06 |
| 10/16/2026 19:42 | 10 | 64.06 |
| 10/16/2026 19:42 | 3 | 64.06 |
| 10/16/2026 19:42 | 100 | 64.14 |
| 10/16/2026 19:41 | 10 | 64.21 |
| 10/16/2026 19:41 | 10 | 64.21 |
| 10/16/2026 19:41 | 100 | 64.21 |
| 10/16/2026 19:41 | 36 | 64.16 |
| 10/16/2026 19:41 | 10 | 64.11 |
| 10/16/2026 19:41 | 100 | 64.11 |
| 10/16/2026 19:41 | 18 | 64.10 |
| 10/16/2026 19:41 | 29 | 64.07 |
| 10/16/2026 19:41 | 1 | 64.06 |
| 10/16/2026 19:41 | 1 | 64.04 |
| 10/16/2026 19:41 | 1 | 64.04 |
| 10/16/2026 19:41 | 4 | 64.05 |
| 10/16/2026 19:41 | 24 | 64.05 |
| 10/16/2026 19:41 | 1 | 64.05 |
| 10/16/2026 19:41 | 10 | 64.00 |
| 10/16/2026 19:40 | 16 | 64.03 |
| 10/16/2026 19:40 | 89 | 64.02 |
| 10/16/2026 19:40 | 10 | 64.02 |
| 10/16/2026 19:40 | 30 | 64.04 |
| 10/16/2026 19:40 | 10 | 64.04 |
| 10/16/2026 19:40 | 1 | 64.04 |
| 10/16/2026 19:40 | 29 | 64.04 |
| 10/16/2026 19:40 | 1 | 64.04 |
| 10/16/2026 19:40 | 10 | 63.995 |
| 10/16/2026 19:40 | 10 | 63.995 |
| 10/16/2026 19:39 | 100 | 64.03 |
| 10/16/2026 19:39 | 11 | 63.94 |
| 10/16/2026 19:39 | 100 | 63.95 |
| 10/16/2026 19:39 | 10 | 63.95 |
| 10/16/2026 19:39 | 70 | 63.95 |
| 10/16/2026 19:39 | 8 | 63.95 |
| 10/16/2026 19:39 | 2 | 63.95 |
| 10/16/2026 19:39 | 30 | 63.98 |
| 10/16/2026 19:39 | 95 | 63.95 |
| 10/16/2026 19:39 | 15 | 63.95 |
| 10/16/2026 19:39 | 110 | 63.95 |
| 10/16/2026 19:38 | 25 | 63.99 |
| 10/16/2026 19:38 | 10 | 63.99 |
| 10/16/2026 19:38 | 10 | 63.99 |
| 10/16/2026 19:38 | 25 | 63.98 |
| 10/16/2026 19:38 | 10 | 63.98 |
| 10/16/2026 19:38 | 10 | 63.98 |
| 10/16/2026 19:38 | 25 | 63.98 |
| 10/16/2026 19:38 | 10 | 63.98 |
| 10/16/2026 19:38 | 10 | 63.98 |
| 10/16/2026 19:38 | 26 | 63.98 |
| 10/16/2026 19:38 | 84 | 63.98 |
| 10/16/2026 19:38 | 36 | 63.98 |
| 10/16/2026 19:38 | 20 | 63.98 |
| 10/16/2026 19:38 | 44 | 63.98 |
| 10/16/2026 19:38 | 69 | 63.97 |
| 10/16/2026 19:38 | 20 | 63.97 |
| 10/16/2026 19:38 | 11 | 63.97 |
| 10/16/2026 19:38 | 83 | 63.97 |
| 10/16/2026 19:38 | 6 | 63.97 |
| 10/16/2026 19:38 | 5 | 63.98 |
| 10/16/2026 19:38 | 44 | 63.98 |
| 10/16/2026 19:38 | 5 | 63.99 |
| 10/16/2026 19:38 | 10 | 63.99 |
| 10/16/2026 19:38 | 10 | 64.01 |
| 10/16/2026 19:38 | 10 | 64.01 |
| 10/16/2026 19:38 | 100 | 64.00 |
| 10/16/2026 19:38 | 100 | 64.00 |
| 10/16/2026 19:38 | 100 | 64.00 |
| 10/16/2026 19:38 | 10 | 64.00 |
| 10/16/2026 19:38 | 10 | 64.00 |
| 10/16/2026 19:38 | 11 | 64.04 |
| 10/16/2026 19:38 | 10 | 64.04 |
| 10/16/2026 19:38 | 10 | 64.07 |
| 10/16/2026 19:38 | 25 | 64.11 |
| 10/16/2026 19:38 | 59 | 64.14 |
| 10/16/2026 19:38 | 10 | 64.14 |
| 10/16/2026 19:38 | 39 | 64.14 |
| 10/16/2026 19:38 | 10 | 64.14 |
| 10/16/2026 19:38 | 30 | 64.14 |
| 10/16/2026 19:38 | 170 | 64.02 |
| 10/16/2026 19:38 | 20 | 64.04 |
| 10/16/2026 19:38 | 10 | 64.01 |
| 10/16/2026 19:38 | 10 | 64.01 |
| 10/16/2026 19:38 | 100 | 63.98 |
| 10/16/2026 19:38 | 12 | 63.98 |
| 10/16/2026 19:38 | 100 | 63.98 |
| 10/16/2026 19:38 | 5 | 63.98 |
| 10/16/2026 19:38 | 95 | 63.98 |
| 10/16/2026 19:38 | 2 | 63.98 |
| 10/16/2026 19:38 | 6 | 63.99 |
| 10/16/2026 19:38 | 4 | 63.99 |
| 10/16/2026 19:38 | 3 | 63.98 |
| 10/16/2026 19:38 | 2 | 63.99 |
| 10/16/2026 19:38 | 2 | 64.00 |
| 10/16/2026 19:38 | 1 | 64.00 |
| 10/16/2026 19:38 | 1 | 64.00 |
| 10/16/2026 19:38 | 1 | 64.00 |
| 10/16/2026 19:38 | 2 | 64.00 |
| 10/16/2026 19:38 | 7 | 64.00 |
| 10/16/2026 19:38 | 3 | 64.00 |
| 10/16/2026 19:38 | 2 | 64.00 |
| 10/16/2026 19:38 | 7 | 64.00 |
| 10/16/2026 19:38 | 2 | 64.00 |
| 10/16/2026 19:38 | 3 | 64.00 |
| 10/16/2026 19:38 | 5 | 64.00 |
| 10/16/2026 19:38 | 2 | 64.00 |
| 10/16/2026 19:38 | 2 | 64.00 |
| 10/16/2026 19:38 | 4 | 64.00 |
| 10/16/2026 19:38 | 2 | 63.99 |
| 10/16/2026 19:38 | 61 | 63.99 |
| 10/16/2026 19:38 | 3 | 63.99 |
| 10/16/2026 19:38 | 31 | 63.99 |
| 10/16/2026 19:38 | 27 | 63.99 |
| 10/16/2026 19:38 | 94 | 64.00 |
| 10/16/2026 19:38 | 40 | 64.02 |
| 10/16/2026 19:38 | 6 | 64.00 |
| 10/16/2026 19:38 | 71 | 64.02 |
| 10/16/2026 19:38 | 4 | 64.02 |
| 10/16/2026 19:38 | 10 | 64.02 |
| 10/16/2026 19:38 | 1 | 64.02 |
| 10/16/2026 19:38 | 4 | 64.04 |
| 10/16/2026 19:38 | 4 | 64.04 |
| 10/16/2026 19:38 | 2 | 64.04 |
| 10/16/2026 19:38 | 2 | 64.04 |
| 10/16/2026 19:38 | 2 | 64.04 |
| 10/16/2026 19:38 | 4 | 64.04 |
| 10/16/2026 19:38 | 4 | 64.04 |
| 10/16/2026 19:38 | 170 | 64.03 |
| 10/16/2026 19:38 | 9 | 64.04 |
| 10/16/2026 19:38 | 2 | 64.05 |
| 10/16/2026 19:37 | 1 | 64.04 |
| 10/16/2026 19:37 | 6 | 64.06 |
| 10/16/2026 19:37 | 4 | 64.07 |
| 10/16/2026 19:37 | 1 | 64.05 |
| 10/16/2026 19:37 | 8 | 64.05 |
| 10/16/2026 19:37 | 82 | 64.04 |
| 10/16/2026 19:37 | 10 | 64.04 |
| 10/16/2026 19:37 | 2 | 64.05 |
| 10/16/2026 19:37 | 3 | 64.05 |
| 10/16/2026 19:37 | 1 | 64.05 |
| 10/16/2026 19:37 | 6 | 64.05 |
| 10/16/2026 19:37 | 2 | 64.05 |
| 10/16/2026 19:37 | 20 | 64.13 |
| 10/16/2026 19:37 | 170 | 64.14 |
| 10/16/2026 19:37 | 20 | 64.145 |
| 10/16/2026 19:37 | 20 | 64.145 |
| 10/16/2026 19:37 | 3 | 64.145 |
| 10/16/2026 19:37 | 20 | 64.15 |
| 10/16/2026 19:37 | 1 | 64.14 |
| 10/16/2026 19:37 | 20 | 64.14 |
| 10/16/2026 19:37 | 100 | 64.14 |
| 10/16/2026 19:36 | 1 | 64.08 |
| 10/16/2026 19:36 | 4 | 64.145 |
| 10/16/2026 19:35 | 1 | 64.27 |
| 10/16/2026 19:35 | 6 | 64.27 |
| 10/16/2026 19:35 | 9 | 64.27 |
| 10/16/2026 19:35 | 92 | 64.27 |
| 10/16/2026 19:35 | 18 | 64.27 |
| 10/16/2026 19:35 | 4 | 64.17 |
| 10/16/2026 19:34 | 18 | 64.29 |
| 10/16/2026 19:34 | 88 | 64.28 |
| 10/16/2026 19:33 | 100 | 64.17 |
| 10/16/2026 19:33 | 10 | 64.21 |
| 10/16/2026 19:33 | 10 | 64.20 |
| 10/16/2026 19:33 | 10 | 64.17 |
| 10/16/2026 19:33 | 10 | 64.11 |
| 10/16/2026 19:33 | 11 | 64.05 |
| 10/16/2026 19:33 | 10 | 64.09 |
| 10/16/2026 19:33 | 90 | 64.09 |
| 10/16/2026 19:33 | 40 | 64.09 |
| 10/16/2026 19:33 | 10 | 64.08 |
| 10/16/2026 19:33 | 100 | 64.07 |
| 10/16/2026 19:33 | 100 | 64.07 |
| 10/16/2026 19:33 | 1 | 64.06 |
| 10/16/2026 19:33 | 100 | 64.05 |
| 10/16/2026 19:33 | 1 | 64.05 |
| 10/16/2026 19:33 | 42 | 64.05 |
| 10/16/2026 19:33 | 26 | 64.05 |
| 10/16/2026 19:33 | 300 | 64.05 |
| 10/16/2026 19:33 | 1 | 64.05 |
| 10/16/2026 19:33 | 100 | 64.03 |
| 10/16/2026 19:32 | 100 | 64.01 |
| 10/16/2026 19:32 | 100 | 64.05 |
| 10/16/2026 19:32 | 11 | 64.03 |
| 10/16/2026 19:32 | 1 | 64.03 |
| 10/16/2026 19:31 | 1 | 63.89 |
| 10/16/2026 19:31 | 1 | 64.01 |
| 10/16/2026 19:31 | 14 | 64.01 |
| 10/16/2026 19:31 | 1 | 63.89 |
| 10/16/2026 19:31 | 2 | 63.88 |
| 10/16/2026 19:31 | 8 | 63.945 |
| 10/16/2026 19:31 | 15 | 64.02 |
| 10/16/2026 19:31 | 32 | 63.98 |
| 10/16/2026 19:31 | 1 | 63.98 |
| 10/16/2026 19:30 | 34 | 63.91 |
| 10/16/2026 19:30 | 41 | 63.90 |
| 10/16/2026 19:30 | 10 | 63.92 |
| 10/16/2026 19:30 | 32 | 63.92 |
| 10/16/2026 19:30 | 13 | 63.92 |
| 10/16/2026 19:30 | 35 | 63.84 |
| 10/16/2026 19:30 | 1 | 63.83 |
| 10/16/2026 19:30 | 54 | 63.84 |
| 10/16/2026 19:30 | 7 | 63.91 |
| 10/16/2026 19:30 | 44 | 63.91 |
| 10/16/2026 19:30 | 75 | 63.91 |
| 10/16/2026 19:30 | 25 | 63.91 |
| 10/16/2026 19:30 | 300 | 63.91 |
| 10/16/2026 19:30 | 1 | 63.92 |
| 10/16/2026 19:30 | 125 | 63.92 |
| 10/16/2026 19:30 | 145 | 63.94 |
| 10/16/2026 19:30 | 25 | 63.94 |
| 10/16/2026 19:30 | 36 | 63.94 |
| 10/16/2026 19:30 | 25 | 63.94 |
| 10/16/2026 19:30 | 139 | 63.94 |
| 10/16/2026 19:30 | 100 | 63.94 |
| 10/16/2026 19:30 | 22 | 63.93 |
| 10/16/2026 19:30 | 10 | 63.94 |
| 10/16/2026 19:30 | 13 | 63.97 |
| 10/16/2026 19:30 | 100 | 64.04 |
| 10/16/2026 19:30 | 1 | 64.04 |
| 10/16/2026 19:30 | 1 | 64.04 |
| 10/16/2026 19:30 | 40 | 64.04 |
| 10/16/2026 19:30 | 10 | 64.04 |
| 10/16/2026 19:30 | 10 | 64.04 |
| 10/16/2026 19:30 | 100 | 64.04 |
| 10/16/2026 19:26 | 4 | 63.92 |
| 10/16/2026 19:26 | 1 | 63.92 |
| 10/16/2026 19:25 | 10 | 63.95 |
| 10/16/2026 19:25 | 36 | 63.93 |
| 10/16/2026 19:25 | 7 | 63.915 |
| 10/16/2026 19:25 | 3 | 63.93 |
| 10/16/2026 19:25 | 3 | 63.94 |
| 10/16/2026 19:25 | 3 | 63.94 |
| 10/16/2026 19:25 | 3 | 63.94 |
| 10/16/2026 19:25 | 14 | 64.01 |
| 10/16/2026 19:25 | 100 | 64.01 |
| 10/16/2026 19:25 | 26 | 63.98 |
| 10/16/2026 19:25 | 10 | 63.945 |
| 10/16/2026 19:25 | 10 | 63.96 |
| 10/16/2026 19:25 | 10 | 63.96 |
| 10/16/2026 19:25 | 10 | 63.95 |
| 10/16/2026 19:25 | 20 | 63.95 |
| 10/16/2026 19:25 | 20 | 63.95 |
| 10/16/2026 19:25 | 111 | 63.95 |
| 10/16/2026 19:25 | 96 | 63.94 |
| 10/16/2026 19:25 | 15 | 63.94 |
| 10/16/2026 19:25 | 4 | 63.94 |
| 10/16/2026 19:25 | 111 | 63.94 |
| 10/16/2026 19:25 | 63 | 63.94 |
| 10/16/2026 19:25 | 20 | 63.94 |
| 10/16/2026 19:25 | 28 | 63.94 |
| 10/16/2026 19:25 | 23 | 63.94 |
| 10/16/2026 19:25 | 65 | 63.94 |
| 10/16/2026 19:25 | 10 | 63.94 |
| 10/16/2026 19:25 | 20 | 63.94 |
| 10/16/2026 19:25 | 10 | 63.94 |
| 10/16/2026 19:25 | 3 | 63.94 |
| 10/16/2026 19:25 | 83 | 63.93 |
| 10/16/2026 19:25 | 42 | 63.93 |
| 10/16/2026 19:25 | 200 | 63.93 |
| 10/16/2026 19:24 | 91 | 63.83 |
| 10/16/2026 19:24 | 8 | 63.84 |
| 10/16/2026 19:24 | 1 | 63.84 |
| 10/16/2026 19:24 | 6 | 63.84 |
| 10/16/2026 19:24 | 4 | 63.84 |
| 10/16/2026 19:24 | 1 | 63.945 |
| 10/16/2026 19:23 | 27 | 63.94 |
| 10/16/2026 19:20 | 25 | 64.00 |
| 10/16/2026 19:20 | 10 | 64.00 |
| 10/16/2026 19:19 | 10 | 64.02 |
| 10/16/2026 19:19 | 10 | 64.02 |
| 10/16/2026 19:19 | 10 | 64.02 |
| 10/16/2026 19:19 | 10 | 64.02 |
| 10/16/2026 19:19 | 10 | 64.00 |
| 10/16/2026 19:19 | 100 | 63.95 |
| 10/16/2026 19:19 | 100 | 63.95 |
| 10/16/2026 19:19 | 98 | 63.95 |
| 10/16/2026 19:19 | 2 | 63.95 |
| 10/16/2026 19:19 | 6 | 63.98 |
| 10/16/2026 19:19 | 1 | 63.96 |
| 10/16/2026 19:19 | 35 | 63.98 |
| 10/16/2026 19:18 | 2 | 63.98 |
| 10/16/2026 19:18 | 60 | 64.075 |
| 10/16/2026 19:18 | 10 | 64.075 |
| 10/16/2026 19:18 | 10 | 64.075 |
| 10/16/2026 19:17 | 1 | 63.96 |
| 10/16/2026 19:17 | 2 | 63.98 |
| 10/16/2026 19:17 | 50 | 63.98 |
| 10/16/2026 19:16 | 1 | 63.96 |
| 10/16/2026 19:16 | 52 | 63.96 |
| 10/16/2026 19:16 | 125 | 63.96 |
| 10/16/2026 19:16 | 1 | 63.96 |
| 10/16/2026 19:15 | 7 | 63.98 |
| 10/16/2026 19:15 | 1 | 63.96 |
| 10/16/2026 19:15 | 10 | 63.98 |
| 10/16/2026 19:14 | 30 | 64.00 |
| 10/16/2026 19:14 | 21 | 64.00 |
| 10/16/2026 19:14 | 9 | 64.02 |
| 10/16/2026 19:14 | 6 | 64.05 |
| 10/16/2026 19:14 | 1 | 64.01 |
| 10/16/2026 19:14 | 2 | 63.99 |
| 10/16/2026 19:14 | 2 | 63.99 |
| 10/16/2026 19:14 | 2 | 63.99 |
| 10/16/2026 19:14 | 25 | 63.99 |
| 10/16/2026 19:14 | 27 | 63.99 |
| 10/16/2026 19:14 | 50 | 63.98 |
| 10/16/2026 19:14 | 1 | 63.98 |
| 10/16/2026 19:14 | 32 | 64.01 |
| 10/16/2026 19:14 | 20 | 63.97 |
| 10/16/2026 19:14 | 32 | 64.05 |
| 10/16/2026 19:14 | 68 | 64.05 |
| 10/16/2026 19:14 | 31 | 64.06 |
| 10/16/2026 19:14 | 1 | 64.06 |
| 10/16/2026 19:13 | 63 | 64.23 |
| 10/16/2026 19:13 | 4 | 64.09 |
| 10/16/2026 19:13 | 15 | 64.15 |
| 10/16/2026 19:11 | 1 | 64.175 |
| 10/16/2026 19:10 | 133 | 64.31 |
| 10/16/2026 19:09 | 1 | 64.13 |
| 10/16/2026 19:09 | 17 | 64.14 |
| 10/16/2026 19:07 | 2 | 64.32 |
| 10/16/2026 19:06 | 17 | 64.25 |
| 10/16/2026 19:06 | 7 | 64.25 |
| 10/16/2026 19:06 | 24 | 64.28 |
| 10/16/2026 19:06 | 24 | 64.28 |
| 10/16/2026 19:05 | 2 | 64.385 |
| 10/16/2026 19:05 | 1 | 64.28 |
| 10/16/2026 19:05 | 24 | 64.29 |
| 10/16/2026 19:04 | 10 | 64.385 |
| 10/16/2026 19:04 | 1 | 64.31 |
| 10/16/2026 19:04 | 1 | 64.31 |
| 10/16/2026 19:04 | 2 | 64.31 |
| 10/16/2026 19:04 | 8 | 64.40 |
| 10/16/2026 19:04 | 14 | 64.40 |
| 10/16/2026 19:03 | 35 | 64.58 |
| 10/16/2026 19:03 | 7 | 64.58 |
| 10/16/2026 19:03 | 62 | 64.58 |
| 10/16/2026 19:03 | 43 | 64.58 |
| 10/16/2026 19:02 | 62 | 64.58 |
| 10/16/2026 19:02 | 138 | 64.58 |
| 10/16/2026 19:02 | 100 | 64.58 |
| 10/16/2026 19:02 | 96 | 64.58 |
| 10/16/2026 19:02 | 4 | 64.58 |
| 10/16/2026 19:02 | 42 | 64.58 |
| 10/16/2026 19:02 | 29 | 64.58 |
| 10/16/2026 19:02 | 96 | 64.59 |
| 10/16/2026 19:02 | 4 | 64.59 |
| 10/16/2026 19:02 | 16 | 64.59 |
| 10/16/2026 19:02 | 25 | 64.59 |
| 10/16/2026 19:02 | 86 | 64.67 |
| 10/16/2026 19:02 | 14 | 64.67 |
| 10/16/2026 19:02 | 100 | 64.67 |
| 10/16/2026 19:02 | 74 | 64.68 |
| 10/16/2026 19:02 | 12 | 64.68 |
| 10/16/2026 19:00 | 10 | 64.765 |
| 10/16/2026 18:59 | 50 | 64.71 |
| 10/16/2026 18:58 | 56 | 64.80 |
| 10/16/2026 18:58 | 65 | 64.76 |
| 10/16/2026 18:58 | 4 | 64.74 |
| 10/16/2026 18:55 | 41 | 64.73 |
| 10/16/2026 18:55 | 69 | 64.70 |
| 10/16/2026 18:55 | 100 | 64.70 |
| 10/16/2026 18:54 | 25 | 64.63 |
| 10/16/2026 18:54 | 25 | 64.63 |
| 10/16/2026 18:54 | 25 | 64.63 |
| 10/16/2026 18:53 | 28 | 64.67 |
| 10/16/2026 18:53 | 11 | 64.63 |
| 10/16/2026 18:53 | 11 | 64.63 |
| 10/16/2026 18:52 | 22 | 64.60 |
| 10/16/2026 18:52 | 22 | 64.60 |
| 10/16/2026 18:52 | 22 | 64.60 |
| 10/16/2026 18:52 | 22 | 64.58 |
| 10/16/2026 18:52 | 100 | 64.58 |
| 10/16/2026 18:52 | 24 | 64.54 |
| 10/16/2026 18:52 | 1 | 64.53 |
| 10/16/2026 18:52 | 100 | 64.53 |
| 10/16/2026 18:52 | 40 | 64.53 |
| 10/16/2026 18:52 | 41 | 64.53 |
| 10/16/2026 18:51 | 82 | 64.45 |
| 10/16/2026 18:51 | 100 | 64.47 |
| 10/16/2026 18:51 | 38 | 64.45 |
| 10/16/2026 18:51 | 26 | 64.45 |
| 10/16/2026 18:51 | 36 | 64.45 |
| 10/16/2026 18:51 | 7 | 64.39 |
| 10/16/2026 18:51 | 100 | 64.38 |
| 10/16/2026 18:51 | 4 | 64.42 |
| 10/16/2026 18:51 | 50 | 64.42 |
| 10/16/2026 18:51 | 200 | 64.42 |
| 10/16/2026 18:51 | 161 | 64.42 |
| 10/16/2026 18:51 | 200 | 64.41 |
| 10/16/2026 18:50 | 119 | 64.41 |
| 10/16/2026 18:50 | 6 | 64.41 |
| 10/16/2026 18:46 | 4 | 64.425 |
| 10/16/2026 18:45 | 10 | 64.39 |
| 10/16/2026 18:45 | 10 | 64.39 |
| 10/16/2026 18:45 | 1 | 64.39 |
| 10/16/2026 18:44 | 4 | 64.39 |
| 10/16/2026 18:44 | 5 | 64.41 |
| 10/16/2026 18:44 | 32 | 64.39 |
| 10/16/2026 18:44 | 19 | 64.38 |
| 10/16/2026 18:44 | 100 | 64.38 |
| 10/16/2026 18:44 | 4 | 64.31 |
| 10/16/2026 18:44 | 2 | 64.31 |
| 10/16/2026 18:44 | 113 | 64.31 |
| 10/16/2026 18:44 | 8 | 64.31 |
| 10/16/2026 18:44 | 5 | 64.31 |
| 10/16/2026 18:44 | 50 | 64.30 |
| 10/16/2026 18:44 | 7 | 64.30 |
| 10/16/2026 18:44 | 60 | 64.18 |
| 10/16/2026 18:44 | 10 | 64.24 |
| 10/16/2026 18:44 | 6 | 64.25 |
| 10/16/2026 18:43 | 4 | 64.22 |
| 10/16/2026 18:42 | 9 | 64.22 |
| 10/16/2026 18:42 | 3 | 64.22 |
| 10/16/2026 18:42 | 2 | 64.27 |
| 10/16/2026 18:41 | 50 | 64.31 |
| 10/16/2026 18:41 | 10 | 64.30 |
| 10/16/2026 18:41 | 7 | 64.26 |
| 10/16/2026 18:41 | 10 | 64.30 |
| 10/16/2026 18:41 | 90 | 64.29 |
| 10/16/2026 18:41 | 10 | 64.29 |
| 10/16/2026 18:41 | 1 | 64.29 |
| 10/16/2026 18:41 | 3 | 64.29 |
| 10/16/2026 18:41 | 41 | 64.29 |
| 10/16/2026 18:41 | 1 | 64.27 |
| 10/16/2026 18:41 | 2 | 64.14 |
| 10/16/2026 18:41 | 5 | 64.14 |
| 10/16/2026 18:41 | 1 | 64.13 |
| 10/16/2026 18:39 | 5 | 64.26 |
| 10/16/2026 18:39 | 40 | 64.16 |
| 10/16/2026 18:39 | 4 | 64.13 |
| 10/16/2026 18:39 | 61 | 64.13 |
| 10/16/2026 18:39 | 50 | 64.13 |
| 10/16/2026 18:39 | 111 | 64.13 |
| 10/16/2026 18:39 | 10 | 64.15 |
| 10/16/2026 18:39 | 100 | 64.15 |
| 10/16/2026 18:39 | 23 | 64.13 |
| 10/16/2026 18:39 | 2 | 64.13 |
| 10/16/2026 18:38 | 4 | 64.05 |
| 10/16/2026 18:38 | 12 | 64.12 |
| 10/16/2026 18:37 | 9 | 64.11 |
| 10/16/2026 18:36 | 2 | 64.05 |
| 10/16/2026 18:36 | 2 | 64.055 |
| 10/16/2026 18:36 | 2 | 64.055 |
| 10/16/2026 18:36 | 2 | 64.055 |
| 10/16/2026 18:36 | 2 | 64.055 |
| 10/16/2026 18:36 | 30 | 63.97 |
| 10/16/2026 18:36 | 20 | 63.99 |
| 10/16/2026 18:36 | 50 | 63.99 |
| 10/16/2026 18:36 | 100 | 64.01 |
| 10/16/2026 18:36 | 1 | 64.04 |
| 10/16/2026 18:36 | 31 | 64.04 |
| 10/16/2026 18:36 | 69 | 64.04 |
| 10/16/2026 18:36 | 32 | 64.05 |
| 10/16/2026 18:35 | 20 | 64.04 |
| 10/16/2026 18:35 | 80 | 64.06 |
| 10/16/2026 18:35 | 80 | 64.05 |
| 10/16/2026 18:35 | 100 | 64.05 |
| 10/16/2026 18:35 | 1 | 64.14 |
| 10/16/2026 18:35 | 70 | 64.11 |
| 10/16/2026 18:35 | 100 | 64.10 |
| 10/16/2026 18:35 | 60 | 64.10 |
| 10/16/2026 18:35 | 100 | 64.08 |
| 10/16/2026 18:35 | 111 | 64.10 |
| 10/16/2026 18:35 | 100 | 64.10 |
| 10/16/2026 18:35 | 11 | 64.10 |
| 10/16/2026 18:34 | 1 | 64.145 |
| 10/16/2026 18:33 | 230 | 64.12 |
| 10/16/2026 18:33 | 170 | 64.16 |
| 10/16/2026 18:33 | 1 | 64.25 |
| 10/16/2026 18:32 | 20 | 64.20 |
| 10/16/2026 18:32 | 90 | 64.20 |
| 10/16/2026 18:32 | 10 | 64.20 |
| 10/16/2026 18:32 | 100 | 64.19 |
| 10/16/2026 18:31 | 6 | 64.11 |
| 10/16/2026 18:30 | 10 | 64.19 |
| 10/16/2026 18:30 | 70 | 64.19 |
| 10/16/2026 18:30 | 30 | 64.19 |
| 10/16/2026 18:30 | 1 | 64.18 |
| 10/16/2026 18:30 | 1 | 64.17 |
| 10/16/2026 18:30 | 36 | 64.09 |
| 10/16/2026 18:30 | 8 | 64.13 |
| 10/16/2026 18:30 | 300 | 64.10 |
| 10/16/2026 18:30 | 5 | 64.08 |
| 10/16/2026 18:30 | 5 | 64.08 |
| 10/16/2026 18:29 | 1 | 64.17 |
| 10/16/2026 18:28 | 10 | 64.10 |
| 10/16/2026 18:28 | 29 | 64.18 |
| 10/16/2026 18:28 | 33 | 64.11 |
| 10/16/2026 18:27 | 1 | 64.075 |
| 10/16/2026 18:27 | 2 | 64.085 |
| 10/16/2026 18:26 | 7 | 64.16 |
| 10/16/2026 18:26 | 3 | 64.16 |
| 10/16/2026 18:26 | 38 | 64.17 |
| 10/16/2026 18:26 | 1 | 64.17 |
| 10/16/2026 18:26 | 1 | 64.17 |
| 10/16/2026 18:26 | 30 | 64.15 |
| 10/16/2026 18:26 | 54 | 64.15 |
| 10/16/2026 18:26 | 14 | 64.15 |
| 10/16/2026 18:26 | 2 | 64.15 |
| 10/16/2026 18:26 | 100 | 64.15 |
| 10/16/2026 18:26 | 11 | 64.20 |
| 10/16/2026 18:26 | 100 | 64.20 |
| 10/16/2026 18:26 | 55 | 64.19 |
| 10/16/2026 18:26 | 100 | 64.20 |
| 10/16/2026 18:26 | 100 | 64.20 |
| 10/16/2026 18:26 | 100 | 64.20 |
| 10/16/2026 18:25 | 5 | 64.16 |
| 10/16/2026 18:25 | 6 | 64.15 |
| 10/16/2026 18:25 | 20 | 64.16 |
| 10/16/2026 18:25 | 27 | 64.19 |
| 10/16/2026 18:23 | 4 | 64.27 |
| 10/16/2026 18:22 | 20 | 64.36 |
| 10/16/2026 18:22 | 27 | 64.38 |
| 10/16/2026 18:22 | 27 | 64.39 |
| 10/16/2026 18:22 | 34 | 64.40 |
| 10/16/2026 18:22 | 15 | 64.40 |
| 10/16/2026 18:22 | 14 | 64.40 |
| 10/16/2026 18:22 | 8 | 64.44 |
| 10/16/2026 18:22 | 62 | 64.50 |
| 10/16/2026 18:22 | 50 | 64.50 |
| 10/16/2026 18:22 | 122 | 64.48 |
| 10/16/2026 18:22 | 10 | 64.47 |
| 10/16/2026 18:22 | 24 | 64.47 |
| 10/16/2026 18:22 | 18 | 64.40 |
| 10/16/2026 18:22 | 25 | 64.35 |
| 10/16/2026 18:22 | 12 | 64.34 |
| 10/16/2026 18:22 | 100 | 64.33 |
| 10/16/2026 18:22 | 18 | 64.32 |
| 10/16/2026 18:22 | 100 | 64.32 |
| 10/16/2026 18:21 | 92 | 64.28 |
| 10/16/2026 18:21 | 58 | 64.31 |
| 10/16/2026 18:21 | 10 | 64.27 |
| 10/16/2026 18:21 | 2 | 64.27 |
| 10/16/2026 18:21 | 10 | 64.26 |
| 10/16/2026 18:21 | 75 | 64.25 |
| 10/16/2026 18:21 | 25 | 64.25 |
| 10/16/2026 18:21 | 35 | 64.23 |
| 10/16/2026 18:21 | 15 | 64.23 |
| 10/16/2026 18:21 | 34 | 64.18 |
| 10/16/2026 18:21 | 50 | 64.14 |
| 10/16/2026 18:21 | 50 | 64.13 |
| 10/16/2026 18:21 | 100 | 64.13 |
| 10/16/2026 18:21 | 7 | 64.12 |
| 10/16/2026 18:21 | 18 | 64.12 |
| 10/16/2026 18:21 | 1 | 64.12 |
| 10/16/2026 18:20 | 1 | 64.11 |
| 10/16/2026 18:19 | 8 | 63.98 |
| 10/16/2026 18:19 | 8 | 63.98 |
| 10/16/2026 18:19 | 8 | 63.98 |
| 10/16/2026 18:19 | 8 | 63.98 |
| 10/16/2026 18:19 | 8 | 63.96 |
| 10/16/2026 18:18 | 88 | 64.00 |
| 10/16/2026 18:18 | 76 | 64.00 |
| 10/16/2026 18:18 | 6 | 64.00 |
| 10/16/2026 18:18 | 111 | 64.00 |
| 10/16/2026 18:18 | 4 | 63.915 |
| 10/16/2026 18:18 | 2 | 63.89 |
| 10/16/2026 18:18 | 4 | 63.89 |
| 10/16/2026 18:18 | 2 | 63.89 |
| 10/16/2026 18:16 | 95 | 63.98 |
| 10/16/2026 18:16 | 5 | 63.98 |
| 10/16/2026 18:16 | 10 | 63.98 |
| 10/16/2026 18:16 | 1 | 63.98 |
| 10/16/2026 18:16 | 35 | 63.96 |
| 10/16/2026 18:16 | 50 | 63.96 |
| 10/16/2026 18:16 | 10 | 63.96 |
| 10/16/2026 18:16 | 50 | 63.80 |
| 10/16/2026 18:16 | 45 | 63.85 |
| 10/16/2026 18:16 | 111 | 63.83 |
| 10/16/2026 18:16 | 3 | 63.83 |
| 10/16/2026 18:16 | 8 | 63.79 |
| 10/16/2026 18:16 | 15 | 63.79 |
| 10/16/2026 18:15 | 25 | 63.79 |
| 10/16/2026 18:15 | 85 | 63.81 |
| 10/16/2026 18:15 | 9 | 63.81 |
| 10/16/2026 18:15 | 5 | 63.83 |
| 10/16/2026 18:15 | 6 | 63.83 |
| 10/16/2026 18:15 | 58 | 63.83 |
| 10/16/2026 18:15 | 30 | 63.87 |
| 10/16/2026 18:15 | 6 | 63.87 |
| 10/16/2026 18:15 | 5 | 63.90 |
| 10/16/2026 18:15 | 3 | 64.09 |
| 10/16/2026 18:15 | 10 | 64.07 |
| 10/16/2026 18:15 | 6 | 63.94 |
| 10/16/2026 18:15 | 94 | 63.94 |
| 10/16/2026 18:14 | 40 | 63.89 |
| 10/16/2026 18:14 | 1 | 64.13 |
| 10/16/2026 18:14 | 5 | 64.13 |
| 10/16/2026 18:14 | 7 | 63.95 |
| 10/16/2026 18:14 | 9 | 63.95 |
| 10/16/2026 18:14 | 2 | 64.20 |
| 10/16/2026 18:13 | 10 | 64.09 |
| 10/16/2026 18:13 | 52 | 64.09 |
| 10/16/2026 18:13 | 59 | 64.09 |
| 10/16/2026 18:13 | 4 | 63.96 |
| 10/16/2026 18:13 | 4 | 63.96 |
| 10/16/2026 18:12 | 100 | 63.975 |
| 10/16/2026 18:10 | 6 | 64.15 |
| 10/16/2026 18:10 | 100 | 64.14 |
| 10/16/2026 18:09 | 6 | 64.15 |
| 10/16/2026 18:08 | 6 | 64.15 |
| 10/16/2026 18:08 | 100 | 64.15 |
| 10/16/2026 18:08 | 170 | 64.14 |
| 10/16/2026 18:08 | 4 | 64.11 |
| 10/16/2026 18:08 | 100 | 64.11 |
| 10/16/2026 18:08 | 1 | 64.10 |
| 10/16/2026 18:08 | 18 | 64.10 |
| 10/16/2026 18:08 | 43 | 64.10 |
| 10/16/2026 18:08 | 6 | 64.10 |
| 10/16/2026 18:07 | 6 | 64.075 |
| 10/16/2026 18:07 | 42 | 64.02 |
| 10/16/2026 18:07 | 12 | 64.02 |
| 10/16/2026 18:07 | 10 | 63.97 |
| 10/16/2026 18:07 | 26 | 63.97 |
| 10/16/2026 18:07 | 24 | 63.95 |
| 10/16/2026 18:07 | 1 | 63.94 |
| 10/16/2026 18:07 | 1 | 63.93 |
| 10/16/2026 18:07 | 8 | 63.82 |
| 10/16/2026 18:07 | 2 | 63.88 |
| 10/16/2026 18:07 | 48 | 63.88 |
| 10/16/2026 18:07 | 38 | 63.83 |
| 10/16/2026 18:07 | 100 | 63.83 |
| 10/16/2026 18:07 | 100 | 63.82 |
| 10/16/2026 18:07 | 38 | 63.81 |
| 10/16/2026 18:07 | 111 | 63.80 |
| 10/16/2026 18:06 | 1 | 63.70 |
| 10/16/2026 18:06 | 4 | 63.70 |
| 10/16/2026 18:06 | 8 | 63.70 |
| 10/16/2026 18:06 | 32 | 63.70 |
| 10/16/2026 18:06 | 6 | 63.70 |
| 10/16/2026 18:06 | 10 | 63.70 |
| 10/16/2026 18:06 | 7 | 63.70 |
| 10/16/2026 18:06 | 16 | 63.70 |
| 10/16/2026 18:06 | 5 | 63.71 |
| 10/16/2026 18:06 | 6 | 63.71 |
| 10/16/2026 18:06 | 5 | 63.71 |
| 10/16/2026 18:06 | 19 | 63.71 |
| 10/16/2026 18:06 | 3 | 63.70 |
| 10/16/2026 18:06 | 5 | 63.70 |
| 10/16/2026 18:06 | 6 | 63.70 |
| 10/16/2026 18:06 | 2 | 63.70 |
| 10/16/2026 18:06 | 100 | 63.64 |
| 10/16/2026 18:05 | 2 | 63.59 |
| 10/16/2026 18:05 | 7 | 63.59 |
| 10/16/2026 18:05 | 9 | 63.59 |
| 10/16/2026 18:05 | 5 | 63.59 |
| 10/16/2026 18:05 | 1 | 63.59 |
| 10/16/2026 18:05 | 1 | 63.71 |
| 10/16/2026 18:05 | 10 | 63.71 |
| 10/16/2026 18:04 | 4 | 63.71 |
| 10/16/2026 18:03 | 10 | 63.72 |
| 10/16/2026 18:03 | 87 | 63.72 |
| 10/16/2026 18:03 | 10 | 63.82 |
| 10/16/2026 18:01 | 40 | 63.805 |
| 10/16/2026 18:01 | 100 | 63.805 |
| 10/16/2026 18:01 | 100 | 63.805 |
| 10/16/2026 18:01 | 100 | 63.805 |
| 10/16/2026 18:01 | 15 | 63.83 |
| 10/16/2026 18:01 | 36 | 63.82 |
| 10/16/2026 18:01 | 10 | 63.77 |
| 10/16/2026 18:01 | 8 | 63.77 |
| 10/16/2026 18:01 | 1 | 63.77 |
| 10/16/2026 18:01 | 100 | 63.77 |
| 10/16/2026 18:01 | 45 | 63.65 |
| 10/16/2026 18:01 | 31 | 63.73 |
| 10/16/2026 18:01 | 31 | 63.71 |
| 10/16/2026 18:01 | 10 | 63.65 |
| 10/16/2026 18:01 | 12 | 63.68 |
| 10/16/2026 18:00 | 14 | 63.94 |
| 10/16/2026 18:00 | 100 | 63.90 |
| 10/16/2026 18:00 | 12 | 63.90 |
| 10/16/2026 18:00 | 9 | 63.93 |
| 10/16/2026 18:00 | 12 | 63.92 |
| 10/16/2026 18:00 | 100 | 64.00 |
| 10/16/2026 18:00 | 100 | 64.03 |
| 10/16/2026 18:00 | 158 | 64.08 |
| 10/16/2026 18:00 | 25 | 64.08 |
| 10/16/2026 18:00 | 25 | 64.08 |
| 10/16/2026 17:59 | 1 | 64.20 |
| 10/16/2026 17:58 | 24 | 64.12 |
| 10/16/2026 17:58 | 93 | 64.15 |
| 10/16/2026 17:57 | 3 | 64.19 |
| 10/16/2026 17:57 | 24 | 64.14 |
| 10/16/2026 17:56 | 48 | 64.15 |
| 10/16/2026 17:56 | 1 | 64.24 |
| 10/16/2026 17:56 | 80 | 64.24 |
| 10/16/2026 17:56 | 20 | 64.24 |
| 10/16/2026 17:56 | 24 | 64.24 |
| 10/16/2026 17:56 | 24 | 64.23 |
| 10/16/2026 17:56 | 61 | 64.17 |
| 10/16/2026 17:56 | 61 | 64.13 |
| 10/16/2026 17:56 | 61 | 64.13 |
| 10/16/2026 17:55 | 24 | 64.16 |
| 10/16/2026 17:55 | 5 | 64.16 |
| 10/16/2026 17:55 | 24 | 64.15 |
| 10/16/2026 17:55 | 29 | 64.15 |
| 10/16/2026 17:55 | 100 | 64.10 |
| 10/16/2026 17:55 | 100 | 64.13 |
| 10/16/2026 17:55 | 200 | 64.13 |
| 10/16/2026 17:55 | 10 | 64.13 |
| 10/16/2026 17:54 | 22 | 64.065 |
| 10/16/2026 17:54 | 29 | 64.04 |
| 10/16/2026 17:54 | 71 | 64.04 |
| 10/16/2026 17:54 | 18 | 64.04 |
| 10/16/2026 17:54 | 1 | 64.04 |
| 10/16/2026 17:54 | 3 | 64.04 |
| 10/16/2026 17:54 | 74 | 64.13 |
| 10/16/2026 17:54 | 26 | 64.13 |
| 10/16/2026 17:54 | 17 | 64.13 |
| 10/16/2026 17:54 | 74 | 64.14 |
| 10/16/2026 17:54 | 25 | 64.14 |
| 10/16/2026 17:54 | 20 | 64.14 |
| 10/16/2026 17:54 | 100 | 64.14 |
| 10/16/2026 17:54 | 5 | 64.15 |
| 10/16/2026 17:54 | 81 | 64.15 |
| 10/16/2026 17:54 | 5 | 64.17 |
| 10/16/2026 17:54 | 4 | 64.21 |
| 10/16/2026 17:54 | 95 | 64.22 |
| 10/16/2026 17:54 | 4 | 64.22 |
| 10/16/2026 17:54 | 95 | 64.24 |
| 10/16/2026 17:54 | 100 | 64.29 |
| 10/16/2026 17:54 | 96 | 64.375 |
| 10/16/2026 17:54 | 1 | 64.375 |
| 10/16/2026 17:53 | 21 | 64.62 |
| 10/16/2026 17:53 | 75 | 64.61 |
| 10/16/2026 17:53 | 50 | 64.61 |
| 10/16/2026 17:53 | 7 | 64.39 |
| 10/16/2026 17:53 | 48 | 64.62 |
| 10/16/2026 17:53 | 1 | 64.57 |
| 10/16/2026 17:53 | 1 | 64.55 |
| 10/16/2026 17:52 | 10 | 64.485 |
| 10/16/2026 17:52 | 26 | 64.52 |
| 10/16/2026 17:52 | 50 | 64.48 |
| 10/16/2026 17:52 | 10 | 64.48 |
| 10/16/2026 17:52 | 90 | 64.48 |
| 10/16/2026 17:52 | 20 | 64.48 |
| 10/16/2026 17:52 | 100 | 64.48 |
| 10/16/2026 17:52 | 100 | 64.47 |
| 10/16/2026 17:52 | 20 | 64.47 |
| 10/16/2026 17:52 | 7 | 64.47 |
| 10/16/2026 17:52 | 20 | 64.45 |
| 10/16/2026 17:50 | 18 | 64.38 |
| 10/16/2026 17:49 | 4 | 64.27 |
| 10/16/2026 17:49 | 17 | 64.37 |
| 10/16/2026 17:49 | 8 | 64.37 |
| 10/16/2026 17:49 | 5 | 64.37 |
| 10/16/2026 17:49 | 94 | 64.37 |
| 10/16/2026 17:49 | 6 | 64.37 |
| 10/16/2026 17:49 | 88 | 64.37 |
| 10/16/2026 17:49 | 12 | 64.37 |
| 10/16/2026 17:49 | 10 | 64.37 |
| 10/16/2026 17:49 | 38 | 64.37 |
| 10/16/2026 17:49 | 100 | 64.44 |
| 10/16/2026 17:49 | 12 | 64.37 |
| 10/16/2026 17:49 | 50 | 64.37 |
| 10/16/2026 17:48 | 18 | 64.48 |
| 10/16/2026 17:48 | 3 | 64.48 |
| 10/16/2026 17:48 | 25 | 64.455 |
| 10/16/2026 17:48 | 54 | 64.47 |
| 10/16/2026 17:48 | 100 | 64.45 |
| 10/16/2026 17:48 | 29 | 64.44 |
| 10/16/2026 17:48 | 71 | 64.44 |
| 10/16/2026 17:48 | 100 | 64.44 |
| 10/16/2026 17:48 | 20 | 64.44 |
| 10/16/2026 17:48 | 10 | 64.44 |
| 10/16/2026 17:48 | 90 | 64.44 |
| 10/16/2026 17:48 | 10 | 64.44 |
| 10/16/2026 17:48 | 47 | 64.44 |
| 10/16/2026 17:48 | 53 | 64.44 |
| 10/16/2026 17:48 | 100 | 64.44 |
| 10/16/2026 17:48 | 3 | 64.45 |
| 10/16/2026 17:48 | 1 | 64.45 |
| 10/16/2026 17:48 | 15 | 64.45 |
| 10/16/2026 17:48 | 1 | 64.45 |
| 10/16/2026 17:48 | 2 | 64.45 |
| 10/16/2026 17:48 | 35 | 64.45 |
| 10/16/2026 17:48 | 100 | 64.55 |
| 10/16/2026 17:48 | 75 | 64.595 |
| 10/16/2026 17:48 | 25 | 64.595 |
| 10/16/2026 17:47 | 50 | 64.73 |
| 10/16/2026 17:47 | 10 | 64.73 |
| 10/16/2026 17:47 | 55 | 64.69 |
| 10/16/2026 17:47 | 10 | 64.69 |
| 10/16/2026 17:47 | 75 | 64.69 |
| 10/16/2026 17:47 | 42 | 64.67 |
| 10/16/2026 17:47 | 28 | 64.75 |
| 10/16/2026 17:47 | 10 | 64.72 |
| 10/16/2026 17:47 | 1 | 64.72 |
| 10/16/2026 17:47 | 20 | 64.72 |
| 10/16/2026 17:47 | 69 | 64.72 |
| 10/16/2026 17:47 | 31 | 64.72 |
| 10/16/2026 17:47 | 100 | 64.71 |
| 10/16/2026 17:47 | 25 | 64.67 |
| 10/16/2026 17:47 | 10 | 64.58 |
| 10/16/2026 17:46 | 101 | 64.60 |
| 10/16/2026 17:46 | 30 | 64.60 |
| 10/16/2026 17:45 | 30 | 64.71 |
| 10/16/2026 17:44 | 1 | 64.72 |
| 10/16/2026 17:44 | 38 | 64.72 |
| 10/16/2026 17:44 | 1 | 64.70 |
| 10/16/2026 17:44 | 4 | 64.56 |
| 10/16/2026 17:41 | 100 | 64.66 |
| 10/16/2026 17:41 | 40 | 64.63 |
| 10/16/2026 17:41 | 27 | 64.63 |
| 10/16/2026 17:41 | 100 | 64.63 |
| 10/16/2026 17:41 | 10 | 64.62 |
| 10/16/2026 17:41 | 190 | 64.62 |
| 10/16/2026 17:41 | 10 | 64.62 |
| 10/16/2026 17:41 | 10 | 64.61 |
| 10/16/2026 17:40 | 2 | 64.54 |
| 10/16/2026 17:40 | 100 | 64.51 |
| 10/16/2026 17:40 | 100 | 64.51 |
| 10/16/2026 17:40 | 14 | 64.51 |
| 10/16/2026 17:40 | 61 | 64.51 |
| 10/16/2026 17:40 | 39 | 64.51 |
| 10/16/2026 17:40 | 100 | 64.51 |
| 10/16/2026 17:40 | 1 | 64.52 |
| 10/16/2026 17:40 | 74 | 64.52 |
| 10/16/2026 17:40 | 100 | 64.53 |
| 10/16/2026 17:40 | 98 | 64.635 |
| 10/16/2026 17:39 | 100 | 64.71 |
| 10/16/2026 17:39 | 35 | 64.65 |
| 10/16/2026 17:38 | 12 | 64.70 |
| 10/16/2026 17:38 | 18 | 64.70 |
| 10/16/2026 17:38 | 140 | 64.68 |
| 10/16/2026 17:38 | 100 | 64.68 |
| 10/16/2026 17:38 | 30 | 64.66 |
| 10/16/2026 17:38 | 82 | 64.68 |
| 10/16/2026 17:38 | 12 | 64.60 |
| 10/16/2026 17:38 | 50 | 64.60 |
| 10/16/2026 17:37 | 11 | 64.465 |
| 10/16/2026 17:37 | 4 | 64.37 |
| 10/16/2026 17:37 | 42 | 64.43 |
| 10/16/2026 17:37 | 53 | 64.39 |
| 10/16/2026 17:37 | 35 | 64.39 |
| 10/16/2026 17:37 | 10 | 64.39 |
| 10/16/2026 17:37 | 400 | 64.39 |
| 10/16/2026 17:36 | 1 | 64.285 |
| 10/16/2026 17:35 | 2 | 64.275 |
| 10/16/2026 17:34 | 15 | 64.30 |
| 10/16/2026 17:34 | 4 | 64.28 |
| 10/16/2026 17:34 | 100 | 64.26 |
| 10/16/2026 17:32 | 29 | 64.27 |
| 10/16/2026 17:32 | 8 | 64.10 |
| 10/16/2026 17:32 | 49 | 64.13 |
| 10/16/2026 17:32 | 12 | 64.13 |
| 10/16/2026 17:32 | 12 | 64.14 |
| 10/16/2026 17:32 | 111 | 64.13 |
| 10/16/2026 17:32 | 100 | 64.13 |
| 10/16/2026 17:31 | 25 | 64.03 |
| 10/16/2026 17:31 | 25 | 64.03 |
| 10/16/2026 17:31 | 100 | 64.02 |
| 10/16/2026 17:31 | 7 | 63.93 |
| 10/16/2026 17:31 | 193 | 63.93 |
| 10/16/2026 17:31 | 100 | 63.89 |
| 10/16/2026 17:31 | 100 | 63.89 |
| 10/16/2026 17:30 | 75 | 63.88 |
| 10/16/2026 17:29 | 4 | 63.65 |
| 10/16/2026 17:29 | 3 | 63.64 |
| 10/16/2026 17:26 | 10 | 63.71 |
| 10/16/2026 17:26 | 10 | 63.72 |
| 10/16/2026 17:25 | 100 | 63.90 |
| 10/16/2026 17:25 | 200 | 63.90 |
| 10/16/2026 17:25 | 100 | 63.89 |
| 10/16/2026 17:25 | 35 | 63.89 |
| 10/16/2026 17:25 | 6 | 63.89 |
| 10/16/2026 17:25 | 12 | 63.89 |
| 10/16/2026 17:24 | 4 | 63.815 |
| 10/16/2026 17:23 | 100 | 63.88 |
| 10/16/2026 17:23 | 200 | 63.88 |
| 10/16/2026 17:23 | 3 | 63.87 |
| 10/16/2026 17:23 | 125 | 63.87 |
| 10/16/2026 17:23 | 3 | 63.82 |
| 10/16/2026 17:23 | 41 | 63.85 |
| 10/16/2026 17:23 | 11 | 63.85 |
| 10/16/2026 17:23 | 42 | 63.83 |
| 10/16/2026 17:23 | 50 | 63.78 |
| 10/16/2026 17:23 | 100 | 63.78 |
| 10/16/2026 17:23 | 100 | 63.75 |
| 10/16/2026 17:23 | 7 | 63.71 |
| 10/16/2026 17:23 | 34 | 63.71 |
| 10/16/2026 17:22 | 12 | 63.675 |
| 10/16/2026 17:22 | 3 | 63.69 |
| 10/16/2026 17:22 | 1 | 63.69 |
| 10/16/2026 17:22 | 29 | 63.69 |
| 10/16/2026 17:22 | 100 | 63.69 |
| 10/16/2026 17:22 | 12 | 63.715 |
| 10/16/2026 17:22 | 13 | 63.68 |
| 10/16/2026 17:22 | 5 | 63.67 |
| 10/16/2026 17:22 | 24 | 63.67 |
| 10/16/2026 17:22 | 25 | 63.67 |
| 10/16/2026 17:22 | 25 | 63.67 |
| 10/16/2026 17:22 | 13 | 63.67 |
| 10/16/2026 17:22 | 13 | 63.67 |
| 10/16/2026 17:22 | 100 | 63.67 |
| 10/16/2026 17:22 | 13 | 63.67 |
| 10/16/2026 17:22 | 11 | 63.64 |
| 10/16/2026 17:22 | 11 | 63.64 |
| 10/16/2026 17:22 | 2 | 63.63 |
| 10/16/2026 17:22 | 10 | 63.63 |
| 10/16/2026 17:22 | 8 | 63.63 |
| 10/16/2026 17:22 | 14 | 63.63 |
| 10/16/2026 17:22 | 3 | 63.63 |
| 10/16/2026 17:21 | 54 | 63.74 |
| 10/16/2026 17:21 | 100 | 63.74 |
| 10/16/2026 17:21 | 39 | 63.74 |
| 10/16/2026 17:21 | 7 | 63.74 |
| 10/16/2026 17:21 | 1 | 63.74 |
| 10/16/2026 17:21 | 155 | 63.74 |
| 10/16/2026 17:21 | 100 | 63.74 |
| 10/16/2026 17:21 | 90 | 63.74 |
| 10/16/2026 17:21 | 110 | 63.74 |
| 10/16/2026 17:21 | 100 | 63.75 |
| 10/16/2026 17:21 | 4 | 63.77 |
| 10/16/2026 17:21 | 4 | 63.75 |
| 10/16/2026 17:21 | 34 | 63.74 |
| 10/16/2026 17:21 | 10 | 63.74 |
| 10/16/2026 17:21 | 100 | 63.745 |
| 10/16/2026 17:21 | 90 | 63.67 |
| 10/16/2026 17:21 | 6 | 63.725 |
| 10/16/2026 17:21 | 16 | 63.725 |
| 10/16/2026 17:21 | 2 | 63.65 |
| 10/16/2026 17:21 | 6 | 63.67 |
| 10/16/2026 17:21 | 1 | 63.64 |
| 10/16/2026 17:21 | 4 | 63.67 |
| 10/16/2026 17:21 | 5 | 63.67 |
| 10/16/2026 17:21 | 3 | 63.67 |
| 10/16/2026 17:20 | 3 | 63.68 |
| 10/16/2026 17:20 | 20 | 63.695 |
| 10/16/2026 17:20 | 25 | 63.695 |
| 10/16/2026 17:20 | 25 | 63.695 |
| 10/16/2026 17:20 | 100 | 63.695 |
| 10/16/2026 17:20 | 9 | 63.72 |
| 10/16/2026 17:20 | 1 | 63.72 |
| 10/16/2026 17:20 | 2 | 63.77 |
| 10/16/2026 17:20 | 1 | 63.82 |
| 10/16/2026 17:20 | 600 | 63.82 |
| 10/16/2026 17:20 | 40 | 63.82 |
| 10/16/2026 17:20 | 60 | 63.82 |
| 10/16/2026 17:20 | 100 | 63.82 |
| 10/16/2026 17:20 | 111 | 63.82 |
| 10/16/2026 17:20 | 35 | 63.82 |
| 10/16/2026 17:20 | 15 | 63.80 |
| 10/16/2026 17:20 | 10 | 63.80 |
| 10/16/2026 17:20 | 100 | 63.80 |
| 10/16/2026 17:20 | 10 | 63.81 |
| 10/16/2026 17:20 | 100 | 63.81 |
| 10/16/2026 17:20 | 287 | 63.81 |
| 10/16/2026 17:20 | 182 | 63.81 |
| 10/16/2026 17:20 | 18 | 63.81 |
| 10/16/2026 17:20 | 20 | 63.81 |
| 10/16/2026 17:20 | 100 | 63.81 |
| 10/16/2026 17:20 | 97 | 63.81 |
| 10/16/2026 17:20 | 2 | 63.82 |
| 10/16/2026 17:20 | 3 | 63.82 |
| 10/16/2026 17:20 | 3 | 63.81 |
| 10/16/2026 17:20 | 64 | 63.81 |
| 10/16/2026 17:20 | 100 | 63.81 |
| 10/16/2026 17:20 | 3 | 63.81 |
| 10/16/2026 17:20 | 3 | 63.81 |
| 10/16/2026 17:20 | 4 | 63.81 |
| 10/16/2026 17:20 | 100 | 63.90 |
| 10/16/2026 17:20 | 21 | 63.90 |
| 10/16/2026 17:20 | 73 | 63.94 |
| 10/16/2026 17:20 | 53 | 63.95 |
| 10/16/2026 17:20 | 11 | 64.00 |
| 10/16/2026 17:20 | 41 | 64.00 |
| 10/16/2026 17:20 | 12 | 64.00 |
| 10/16/2026 17:19 | 9 | 63.91 |
| 10/16/2026 17:19 | 1 | 63.90 |
| 10/16/2026 17:19 | 8 | 63.90 |
| 10/16/2026 17:19 | 6 | 63.90 |
| 10/16/2026 17:19 | 3 | 63.90 |
| 10/16/2026 17:19 | 1 | 63.90 |
| 10/16/2026 17:19 | 2 | 63.92 |
| 10/16/2026 17:17 | 6 | 64.09 |
| 10/16/2026 17:17 | 42 | 64.09 |
| 10/16/2026 17:17 | 5 | 64.08 |
| 10/16/2026 17:17 | 11 | 64.07 |
| 10/16/2026 17:17 | 9 | 64.04 |
| 10/16/2026 17:17 | 32 | 64.04 |
| 10/16/2026 17:17 | 6 | 64.01 |
| 10/16/2026 17:17 | 12 | 64.01 |
| 10/16/2026 17:17 | 100 | 64.01 |
| 10/16/2026 17:16 | 12 | 63.97 |
| 10/16/2026 17:16 | 100 | 63.97 |
| 10/16/2026 17:16 | 10 | 63.95 |
| 10/16/2026 17:16 | 100 | 63.94 |
| 10/16/2026 17:16 | 35 | 63.94 |
| 10/16/2026 17:16 | 21 | 63.91 |
| 10/16/2026 17:16 | 79 | 63.91 |
| 10/16/2026 17:16 | 21 | 63.90 |
| 10/16/2026 17:16 | 25 | 63.90 |
| 10/16/2026 17:16 | 47 | 63.90 |
| 10/16/2026 17:16 | 37 | 63.90 |
| 10/16/2026 17:16 | 10 | 63.90 |
| 10/16/2026 17:16 | 11 | 63.89 |
| 10/16/2026 17:16 | 100 | 63.89 |
| 10/16/2026 17:15 | 12 | 63.88 |
| 10/16/2026 17:15 | 5 | 63.88 |
| 10/16/2026 17:15 | 95 | 63.88 |
| 10/16/2026 17:15 | 31 | 63.88 |
| 10/16/2026 17:15 | 17 | 63.87 |
| 10/16/2026 17:15 | 3 | 63.81 |
| 10/16/2026 17:15 | 100 | 63.89 |
| 10/16/2026 17:15 | 95 | 63.92 |
| 10/16/2026 17:15 | 5 | 63.92 |
| 10/16/2026 17:14 | 80 | 63.98 |
| 10/16/2026 17:14 | 100 | 63.99 |
| 10/16/2026 17:14 | 100 | 64.00 |
| 10/16/2026 17:14 | 100 | 64.02 |
| 10/16/2026 17:14 | 5 | 64.00 |
| 10/16/2026 17:14 | 3 | 64.00 |
| 10/16/2026 17:14 | 12 | 64.00 |
| 10/16/2026 17:14 | 10 | 64.01 |
| 10/16/2026 17:14 | 74 | 64.03 |
| 10/16/2026 17:14 | 11 | 64.07 |
| 10/16/2026 17:14 | 25 | 64.07 |
| 10/16/2026 17:13 | 1 | 64.08 |
| 10/16/2026 17:13 | 54 | 64.09 |
| 10/16/2026 17:13 | 74 | 64.09 |
| 10/16/2026 17:13 | 860 | 64.09 |
| 10/16/2026 17:13 | 74 | 64.10 |
| 10/16/2026 17:13 | 78 | 64.14 |
| 10/16/2026 17:13 | 10 | 64.13 |
| 10/16/2026 17:13 | 12 | 64.13 |
| 10/16/2026 17:13 | 100 | 64.12 |
| 10/16/2026 17:13 | 9 | 64.11 |
| 10/16/2026 17:13 | 22 | 64.11 |
| 10/16/2026 17:13 | 9 | 64.09 |
| 10/16/2026 17:13 | 1 | 64.05 |
| 10/16/2026 17:13 | 35 | 63.975 |
| 10/16/2026 17:13 | 100 | 63.93 |
| 10/16/2026 17:13 | 104 | 63.88 |
| 10/16/2026 17:13 | 25 | 63.88 |
| 10/16/2026 17:13 | 25 | 63.88 |
| 10/16/2026 17:13 | 11 | 63.80 |
| 10/16/2026 17:13 | 34 | 63.80 |
| 10/16/2026 17:13 | 3 | 63.79 |
| 10/16/2026 17:13 | 8 | 63.77 |
| 10/16/2026 17:13 | 22 | 63.77 |
| 10/16/2026 17:13 | 3 | 63.75 |
| 10/16/2026 17:13 | 44 | 63.74 |
| 10/16/2026 17:13 | 1 | 63.73 |
| 10/16/2026 17:13 | 25 | 63.73 |
| 10/16/2026 17:13 | 25 | 63.73 |
| 10/16/2026 17:13 | 25 | 63.73 |
| 10/16/2026 17:13 | 11 | 63.72 |
| 10/16/2026 17:13 | 100 | 63.72 |
| 10/16/2026 17:13 | 9 | 63.72 |
| 10/16/2026 17:13 | 1 | 63.72 |
| 10/16/2026 17:13 | 150 | 63.69 |
| 10/16/2026 17:13 | 44 | 63.72 |
| 10/16/2026 17:13 | 56 | 63.72 |
| 10/16/2026 17:13 | 100 | 63.72 |
| 10/16/2026 17:13 | 64 | 63.72 |
| 10/16/2026 17:13 | 46 | 63.72 |
| 10/16/2026 17:13 | 10 | 63.72 |
| 10/16/2026 17:13 | 100 | 63.72 |
| 10/16/2026 17:13 | 10 | 63.72 |
| 10/16/2026 17:13 | 100 | 63.72 |
| 10/16/2026 17:13 | 62 | 63.71 |
| 10/16/2026 17:10 | 100 | 63.63 |
| 10/16/2026 17:09 | 7 | 63.71 |
| 10/16/2026 17:09 | 100 | 63.71 |
| 10/16/2026 17:09 | 96 | 63.70 |
| 10/16/2026 17:09 | 11 | 63.70 |
| 10/16/2026 17:09 | 10 | 63.70 |
| 10/16/2026 17:09 | 8 | 63.70 |
| 10/16/2026 17:09 | 192 | 63.70 |
| 10/16/2026 17:09 | 26 | 63.69 |
| 10/16/2026 17:09 | 3 | 63.69 |
| 10/16/2026 17:09 | 2 | 63.69 |
| 10/16/2026 17:09 | 23 | 63.69 |
| 10/16/2026 17:09 | 22 | 63.61 |
| 10/16/2026 17:08 | 20 | 63.64 |
| 10/16/2026 17:08 | 3 | 63.64 |
| 10/16/2026 17:08 | 1 | 63.64 |
| 10/16/2026 17:08 | 10 | 63.63 |
| 10/16/2026 17:08 | 10 | 63.63 |
| 10/16/2026 17:08 | 7 | 63.61 |
| 10/16/2026 17:08 | 10 | 63.61 |
| 10/16/2026 17:08 | 1 | 63.57 |
| 10/16/2026 17:08 | 7 | 63.58 |
| 10/16/2026 17:08 | 4 | 63.58 |
| 10/16/2026 17:08 | 4 | 63.58 |
| 10/16/2026 17:08 | 15 | 63.59 |
| 10/16/2026 17:08 | 15 | 63.60 |
| 10/16/2026 17:08 | 2 | 63.60 |
| 10/16/2026 17:08 | 2 | 63.60 |
| 10/16/2026 17:08 | 1 | 63.60 |
| 10/16/2026 17:08 | 2 | 63.58 |
| 10/16/2026 17:08 | 1 | 63.60 |
| 10/16/2026 17:08 | 1 | 63.60 |
| 10/16/2026 17:08 | 1 | 63.62 |
| 10/16/2026 17:08 | 1 | 63.59 |
| 10/16/2026 17:08 | 185 | 63.63 |
| 10/16/2026 17:08 | 15 | 63.63 |
| 10/16/2026 17:08 | 100 | 63.63 |
| 10/16/2026 17:08 | 100 | 63.63 |
| 10/16/2026 17:08 | 10 | 63.67 |
| 10/16/2026 17:08 | 65 | 63.67 |
| 10/16/2026 17:08 | 2 | 63.58 |
| 10/16/2026 17:08 | 3 | 63.59 |
| 10/16/2026 17:08 | 4 | 63.59 |
| 10/16/2026 17:08 | 5 | 63.59 |
| 10/16/2026 17:08 | 3 | 63.67 |
| 10/16/2026 17:08 | 9 | 63.67 |
| 10/16/2026 17:08 | 7 | 63.71 |
| 10/16/2026 17:08 | 5 | 63.72 |
| 10/16/2026 17:08 | 2 | 63.72 |
| 10/16/2026 17:08 | 7 | 63.72 |
| 10/16/2026 17:08 | 6 | 63.73 |
| 10/16/2026 17:08 | 9 | 63.73 |
| 10/16/2026 17:08 | 100 | 63.73 |
| 10/16/2026 17:08 | 3 | 63.72 |
| 10/16/2026 17:08 | 3 | 63.72 |
| 10/16/2026 17:07 | 74 | 63.76 |
| 10/16/2026 17:07 | 26 | 63.76 |
| 10/16/2026 17:07 | 100 | 63.76 |
| 10/16/2026 17:07 | 2 | 63.76 |
| 10/16/2026 17:07 | 74 | 63.77 |
| 10/16/2026 17:07 | 16 | 63.795 |
| 10/16/2026 17:07 | 33 | 63.80 |
| 10/16/2026 17:07 | 100 | 63.78 |
| 10/16/2026 17:07 | 22 | 63.81 |
| 10/16/2026 17:07 | 3 | 63.81 |
| 10/16/2026 17:07 | 100 | 63.81 |
| 10/16/2026 17:07 | 100 | 63.77 |
| 10/16/2026 17:07 | 79 | 63.845 |
| 10/16/2026 17:07 | 10 | 63.84 |
| 10/16/2026 17:07 | 11 | 63.84 |
| 10/16/2026 17:07 | 1 | 63.74 |
| 10/16/2026 17:07 | 10 | 63.75 |
| 10/16/2026 17:07 | 100 | 63.80 |
| 10/16/2026 17:07 | 13 | 63.75 |
| 10/16/2026 17:07 | 7 | 63.75 |
| 10/16/2026 17:07 | 20 | 63.76 |
| 10/16/2026 17:07 | 10 | 63.80 |
| 10/16/2026 17:07 | 30 | 63.80 |
| 10/16/2026 17:07 | 39 | 63.80 |
| 10/16/2026 17:07 | 1 | 63.80 |
| 10/16/2026 17:07 | 20 | 63.80 |
| 10/16/2026 17:07 | 97 | 63.81 |
| 10/16/2026 17:07 | 47 | 63.80 |
| 10/16/2026 17:07 | 4 | 63.80 |
| 10/16/2026 17:07 | 44 | 63.79 |
| 10/16/2026 17:07 | 100 | 63.83 |
| 10/16/2026 17:07 | 4 | 63.80 |
| 10/16/2026 17:07 | 21 | 63.80 |
| 10/16/2026 17:07 | 75 | 63.80 |
| 10/16/2026 17:07 | 100 | 63.80 |
| 10/16/2026 17:07 | 73 | 63.80 |
| 10/16/2026 17:07 | 74 | 63.81 |
| 10/16/2026 17:07 | 125 | 63.81 |
| 10/16/2026 17:07 | 240 | 63.81 |
| 10/16/2026 17:07 | 94 | 63.81 |
| 10/16/2026 17:07 | 240 | 63.82 |
| 10/16/2026 17:07 | 239 | 63.83 |
| 10/16/2026 17:07 | 1 | 63.88 |
| 10/16/2026 17:07 | 1 | 63.88 |
| 10/16/2026 17:07 | 1 | 63.83 |
| 10/16/2026 17:07 | 4 | 63.88 |
| 10/16/2026 17:07 | 10 | 63.88 |
| 10/16/2026 17:06 | 3 | 63.81 |
| 10/16/2026 17:06 | 2 | 63.81 |
| 10/16/2026 17:06 | 1 | 63.81 |
| 10/16/2026 17:06 | 6 | 63.80 |
| 10/16/2026 17:06 | 15 | 63.80 |
| 10/16/2026 17:06 | 2 | 63.80 |
| 10/16/2026 17:06 | 1 | 63.80 |
| 10/16/2026 17:06 | 3 | 63.80 |
| 10/16/2026 17:06 | 7 | 63.81 |
| 10/16/2026 17:06 | 12 | 63.81 |
| 10/16/2026 17:06 | 1 | 63.81 |
| 10/16/2026 17:06 | 7 | 63.81 |
| 10/16/2026 17:06 | 16 | 63.81 |
| 10/16/2026 17:06 | 3 | 63.81 |
| 10/16/2026 17:06 | 3 | 63.81 |
| 10/16/2026 17:06 | 1 | 63.81 |
| 10/16/2026 17:06 | 56 | 63.79 |
| 10/16/2026 17:06 | 13 | 63.79 |
| 10/16/2026 17:06 | 66 | 63.80 |
| 10/16/2026 17:06 | 7 | 63.82 |
| 10/16/2026 17:06 | 2 | 63.82 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 3 | 63.80 |
| 10/16/2026 17:06 | 1 | 63.80 |
| 10/16/2026 17:06 | 3 | 63.80 |
| 10/16/2026 17:06 | 8 | 63.80 |
| 10/16/2026 17:06 | 2 | 63.80 |
| 10/16/2026 17:06 | 12 | 63.80 |
| 10/16/2026 17:06 | 5 | 63.80 |
| 10/16/2026 17:06 | 1 | 63.80 |
| 10/16/2026 17:06 | 3 | 63.81 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 7 | 63.82 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 5 | 63.82 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 3 | 63.82 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 2 | 63.82 |
| 10/16/2026 17:06 | 3 | 63.82 |
| 10/16/2026 17:06 | 1 | 63.82 |
| 10/16/2026 17:06 | 11 | 63.83 |
| 10/16/2026 17:06 | 1 | 63.83 |
| 10/16/2026 17:06 | 2 | 63.83 |
| 10/16/2026 17:06 | 2 | 63.83 |
| 10/16/2026 17:06 | 5 | 63.83 |
| 10/16/2026 17:06 | 1 | 63.87 |
| 10/16/2026 17:06 | 4 | 63.87 |
| 10/16/2026 17:06 | 1 | 63.87 |
| 10/16/2026 17:06 | 7 | 63.87 |
| 10/16/2026 17:06 | 9 | 63.87 |
| 10/16/2026 17:06 | 2 | 63.87 |
| 10/16/2026 17:06 | 5 | 63.87 |
| 10/16/2026 17:06 | 3 | 63.87 |
| 10/16/2026 17:06 | 2 | 63.87 |
| 10/16/2026 17:06 | 1 | 63.87 |
| 10/16/2026 17:06 | 1 | 63.87 |
| 10/16/2026 17:06 | 14 | 63.87 |
| 10/16/2026 17:06 | 1 | 63.87 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 7 | 63.90 |
| 10/16/2026 17:06 | 47 | 63.90 |
| 10/16/2026 17:06 | 1 | 63.90 |
| 10/16/2026 17:06 | 2 | 63.90 |
| 10/16/2026 17:06 | 43 | 63.90 |
| 10/16/2026 17:06 | 19 | 63.92 |
| 10/16/2026 17:06 | 1 | 63.92 |
| 10/16/2026 17:06 | 25 | 63.92 |
| 10/16/2026 17:06 | 1 | 63.92 |
| 10/16/2026 17:06 | 100 | 63.92 |
| 10/16/2026 17:06 | 290 | 63.92 |
| 10/16/2026 17:06 | 10 | 63.92 |
| 10/16/2026 17:06 | 2 | 63.87 |
| 10/16/2026 17:06 | 8 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 4 | 63.88 |
| 10/16/2026 17:06 | 14 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 100 | 63.96 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 7 | 63.88 |
| 10/16/2026 17:06 | 74 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 37 | 63.88 |
| 10/16/2026 17:06 | 100 | 63.91 |
| 10/16/2026 17:06 | 4 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 4 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 18 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 11 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 10 | 63.96 |
| 10/16/2026 17:06 | 100 | 63.96 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 4 | 63.88 |
| 10/16/2026 17:06 | 2 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 1 | 63.88 |
| 10/16/2026 17:06 | 50 | 63.90 |
| 10/16/2026 17:06 | 1 | 63.90 |
| 10/16/2026 17:06 | 1 | 63.90 |
| 10/16/2026 17:06 | 2 | 63.90 |
| 10/16/2026 17:06 | 1 | 63.90 |
| 10/16/2026 17:06 | 1 | 63.90 |
| 10/16/2026 17:06 | 3 | 63.90 |
| 10/16/2026 17:06 | 2 | 63.90 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 4 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 2 | 63.975 |
| 10/16/2026 17:06 | 2 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 3 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 5 | 63.975 |
| 10/16/2026 17:06 | 3 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:06 | 1 | 63.975 |
| 10/16/2026 17:05 | 200 | 63.90 |
| 10/16/2026 17:05 | 1 | 63.91 |
| 10/16/2026 17:05 | 1 | 63.98 |
| 10/16/2026 17:05 | 16 | 63.995 |
| 10/16/2026 17:05 | 27 | 63.99 |
| 10/16/2026 17:05 | 170 | 63.96 |
| 10/16/2026 17:05 | 103 | 63.97 |
| 10/16/2026 17:05 | 35 | 63.88 |
| 10/16/2026 17:05 | 2 | 63.88 |
| 10/16/2026 17:05 | 12 | 63.88 |
| 10/16/2026 17:05 | 1 | 63.92 |
| 10/16/2026 17:05 | 10 | 63.99 |
| 10/16/2026 17:05 | 1 | 63.91 |
| 10/16/2026 17:05 | 1 | 63.99 |
| 10/16/2026 17:05 | 10 | 63.99 |
| 10/16/2026 17:05 | 47 | 63.94 |
| 10/16/2026 17:05 | 4 | 63.94 |
| 10/16/2026 17:05 | 37 | 63.89 |
| 10/16/2026 17:04 | 4 | 63.94 |
| 10/16/2026 17:04 | 100 | 63.995 |
| 10/16/2026 17:04 | 10 | 63.995 |
| 10/16/2026 17:02 | 4 | 64.015 |
| 10/16/2026 17:02 | 2 | 64.08 |
| 10/16/2026 17:02 | 13 | 64.08 |
| 10/16/2026 17:02 | 12 | 64.08 |
| 10/16/2026 17:02 | 12 | 64.08 |
| 10/16/2026 17:02 | 12 | 64.08 |
| 10/16/2026 17:02 | 7 | 64.08 |
| 10/16/2026 17:02 | 11 | 64.08 |
| 10/16/2026 17:02 | 5 | 64.11 |
| 10/16/2026 17:02 | 10 | 64.11 |
| 10/16/2026 17:02 | 39 | 64.08 |
| 10/16/2026 17:02 | 61 | 64.08 |
| 10/16/2026 17:02 | 53 | 64.06 |
| 10/16/2026 17:02 | 1 | 64.08 |
| 10/16/2026 17:02 | 2 | 64.08 |
| 10/16/2026 17:02 | 12 | 64.08 |
| 10/16/2026 17:02 | 75 | 64.08 |
| 10/16/2026 17:02 | 4 | 64.12 |
| 10/16/2026 17:02 | 100 | 64.12 |
| 10/16/2026 17:02 | 100 | 64.08 |
| 10/16/2026 17:02 | 1 | 64.11 |
| 10/16/2026 17:02 | 12 | 64.11 |
| 10/16/2026 17:02 | 10 | 64.11 |
| 10/16/2026 17:02 | 100 | 64.11 |
| 10/16/2026 17:02 | 100 | 64.11 |
| 10/16/2026 17:02 | 16 | 64.10 |
| 10/16/2026 17:02 | 16 | 64.08 |
| 10/16/2026 17:00 | 100 | 64.12 |
| 10/16/2026 17:00 | 100 | 64.08 |
| 10/16/2026 17:00 | 75 | 64.06 |
| 10/16/2026 17:00 | 25 | 64.06 |
| 10/16/2026 16:59 | 20 | 64.00 |
| 10/16/2026 16:59 | 5 | 64.00 |
| 10/16/2026 16:59 | 20 | 64.00 |
| 10/16/2026 16:59 | 100 | 64.00 |
| 10/16/2026 16:59 | 61 | 64.00 |
| 10/16/2026 16:59 | 70 | 64.00 |
| 10/16/2026 16:59 | 131 | 64.02 |
| 10/16/2026 16:59 | 14 | 64.09 |
| 10/16/2026 16:59 | 19 | 64.13 |
| 10/16/2026 16:59 | 1 | 64.13 |
| 10/16/2026 16:59 | 100 | 64.135 |
| 10/16/2026 16:59 | 4 | 64.16 |
| 10/16/2026 16:58 | 10 | 64.145 |
| 10/16/2026 16:58 | 20 | 64.14 |
| 10/16/2026 16:58 | 10 | 64.215 |
| 10/16/2026 16:56 | 4 | 64.17 |
| 10/16/2026 16:55 | 2 | 64.18 |
| 10/16/2026 16:55 | 76 | 64.19 |
| 10/16/2026 16:55 | 1 | 64.19 |
| 10/16/2026 16:55 | 28 | 64.05 |
| 10/16/2026 16:55 | 12 | 64.09 |
| 10/16/2026 16:54 | 22 | 64.10 |
| 10/16/2026 16:54 | 22 | 64.20 |
| 10/16/2026 16:54 | 6 | 64.33 |
| 10/16/2026 16:53 | 20 | 64.30 |
| 10/16/2026 16:53 | 6 | 64.375 |
| 10/16/2026 16:53 | 100 | 64.29 |
| 10/16/2026 16:53 | 74 | 64.30 |
| 10/16/2026 16:53 | 20 | 64.33 |
| 10/16/2026 16:53 | 5 | 64.33 |
| 10/16/2026 16:53 | 20 | 64.35 |
| 10/16/2026 16:53 | 25 | 64.35 |
| 10/16/2026 16:53 | 5 | 64.36 |
| 10/16/2026 16:53 | 25 | 64.36 |
| 10/16/2026 16:53 | 6 | 64.36 |
| 10/16/2026 16:53 | 94 | 64.36 |
| 10/16/2026 16:53 | 1 | 64.37 |
| 10/16/2026 16:53 | 5 | 64.37 |
| 10/16/2026 16:53 | 26 | 64.37 |
| 10/16/2026 16:53 | 74 | 64.37 |
| 10/16/2026 16:52 | 94 | 64.58 |
| 10/16/2026 16:52 | 100 | 64.575 |
| 10/16/2026 16:51 | 1 | 64.67 |
| 10/16/2026 16:51 | 1 | 64.66 |
| 10/16/2026 16:51 | 1 | 64.66 |
| 10/16/2026 16:51 | 1 | 64.63 |
| 10/16/2026 16:51 | 12 | 64.57 |
| 10/16/2026 16:51 | 61 | 64.51 |
| 10/16/2026 16:51 | 6 | 64.51 |
| 10/16/2026 16:51 | 10 | 64.49 |
| 10/16/2026 16:51 | 42 | 64.49 |
| 10/16/2026 16:51 | 10 | 64.42 |
| 10/16/2026 16:51 | 50 | 64.385 |
| 10/16/2026 16:51 | 100 | 64.37 |
| 10/16/2026 16:51 | 10 | 64.34 |
| 10/16/2026 16:51 | 10 | 64.34 |
| 10/16/2026 16:51 | 100 | 64.34 |
| 10/16/2026 16:51 | 10 | 64.34 |
| 10/16/2026 16:51 | 5 | 64.29 |
| 10/16/2026 16:51 | 38 | 64.28 |
| 10/16/2026 16:51 | 5 | 64.28 |
| 10/16/2026 16:51 | 5 | 64.28 |
| 10/16/2026 16:51 | 9 | 64.17 |
| 10/16/2026 16:51 | 20 | 64.15 |
| 10/16/2026 16:50 | 6 | 64.18 |
| 10/16/2026 16:49 | 25 | 64.24 |
| 10/16/2026 16:49 | 50 | 64.24 |
| 10/16/2026 16:49 | 25 | 64.23 |
| 10/16/2026 16:49 | 75 | 64.23 |
| 10/16/2026 16:49 | 100 | 64.24 |
| 10/16/2026 16:49 | 3 | 64.24 |
| 10/16/2026 16:49 | 97 | 64.24 |
| 10/16/2026 16:49 | 3 | 64.24 |
| 10/16/2026 16:49 | 10 | 64.24 |
| 10/16/2026 16:49 | 111 | 64.24 |
| 10/16/2026 16:49 | 100 | 64.23 |
| 10/16/2026 16:49 | 20 | 64.18 |
| 10/16/2026 16:49 | 45 | 64.18 |
| 10/16/2026 16:49 | 255 | 64.18 |
| 10/16/2026 16:49 | 170 | 64.19 |
| 10/16/2026 16:49 | 20 | 64.19 |
| 10/16/2026 16:48 | 89 | 64.28 |
| 10/16/2026 16:48 | 7 | 64.20 |
| 10/16/2026 16:48 | 100 | 64.21 |
| 10/16/2026 16:48 | 25 | 64.37 |
| 10/16/2026 16:48 | 75 | 64.34 |
| 10/16/2026 16:48 | 25 | 64.34 |
| 10/16/2026 16:48 | 10 | 64.35 |
| 10/16/2026 16:48 | 10 | 64.35 |
| 10/16/2026 16:48 | 21 | 64.35 |
| 10/16/2026 16:48 | 49 | 64.35 |
| 10/16/2026 16:48 | 5 | 64.35 |
| 10/16/2026 16:48 | 24 | 64.35 |
| 10/16/2026 16:48 | 41 | 64.34 |
| 10/16/2026 16:46 | 1 | 64.33 |
| 10/16/2026 16:46 | 20 | 64.33 |
| 10/16/2026 16:46 | 20 | 64.33 |
| 10/16/2026 16:46 | 4 | 64.33 |
| 10/16/2026 16:46 | 10 | 64.33 |
| 10/16/2026 16:46 | 6 | 64.33 |
| 10/16/2026 16:46 | 94 | 64.33 |
| 10/16/2026 16:46 | 20 | 64.32 |
| 10/16/2026 16:46 | 80 | 64.32 |
| 10/16/2026 16:46 | 34 | 64.32 |
| 10/16/2026 16:46 | 1 | 64.31 |
| 10/16/2026 16:46 | 25 | 64.29 |
| 10/16/2026 16:46 | 100 | 64.27 |
| 10/16/2026 16:46 | 6 | 64.26 |
| 10/16/2026 16:46 | 19 | 64.26 |
| 10/16/2026 16:46 | 25 | 64.25 |
| 10/16/2026 16:46 | 40 | 64.25 |
| 10/16/2026 16:45 | 10 | 64.135 |
| 10/16/2026 16:45 | 17 | 64.04 |
| 10/16/2026 16:45 | 12 | 64.06 |
| 10/16/2026 16:45 | 25 | 64.08 |
| 10/16/2026 16:45 | 100 | 64.09 |
| 10/16/2026 16:45 | 10 | 64.09 |
| 10/16/2026 16:45 | 10 | 64.14 |
| 10/16/2026 16:45 | 89 | 64.15 |
| 10/16/2026 16:45 | 10 | 64.21 |
| 10/16/2026 16:45 | 6 | 64.21 |
| 10/16/2026 16:45 | 10 | 64.21 |
| 10/16/2026 16:45 | 100 | 64.10 |
| 10/16/2026 16:45 | 6 | 64.10 |
| 10/16/2026 16:45 | 5 | 64.12 |
| 10/16/2026 16:45 | 5 | 64.22 |
| 10/16/2026 16:45 | 52 | 64.11 |
| 10/16/2026 16:44 | 2 | 64.175 |
| 10/16/2026 16:44 | 1 | 64.175 |
| 10/16/2026 16:44 | 1 | 64.175 |
| 10/16/2026 16:44 | 10 | 64.14 |
| 10/16/2026 16:44 | 19 | 64.08 |
| 10/16/2026 16:44 | 96 | 64.08 |
| 10/16/2026 16:44 | 80 | 64.09 |
| 10/16/2026 16:44 | 5 | 64.10 |
| 10/16/2026 16:44 | 22 | 64.09 |
| 10/16/2026 16:44 | 20 | 64.10 |
| 10/16/2026 16:42 | 1 | 64.27 |
| 10/16/2026 16:42 | 21 | 64.18 |
| 10/16/2026 16:41 | 1 | 64.23 |
| 10/16/2026 16:41 | 91 | 64.23 |
| 10/16/2026 16:41 | 9 | 64.23 |
| 10/16/2026 16:41 | 63 | 64.12 |
| 10/16/2026 16:41 | 20 | 64.12 |
| 10/16/2026 16:41 | 20 | 64.12 |
| 10/16/2026 16:41 | 108 | 64.185 |
| 10/16/2026 16:40 | 28 | 64.29 |
| 10/16/2026 16:39 | 100 | 64.27 |
| 10/16/2026 16:39 | 10 | 64.27 |
| 10/16/2026 16:39 | 5 | 64.27 |
| 10/16/2026 16:39 | 10 | 64.27 |
| 10/16/2026 16:39 | 10 | 64.27 |
| 10/16/2026 16:39 | 170 | 64.31 |
| 10/16/2026 16:39 | 170 | 64.33 |
| 10/16/2026 16:39 | 13 | 64.335 |
| 10/16/2026 16:39 | 99 | 64.335 |
| 10/16/2026 16:39 | 16 | 64.32 |
| 10/16/2026 16:39 | 83 | 64.32 |
| 10/16/2026 16:39 | 37 | 64.32 |
| 10/16/2026 16:39 | 13 | 64.32 |
| 10/16/2026 16:39 | 577 | 64.32 |
| 10/16/2026 16:39 | 72 | 64.33 |
| 10/16/2026 16:39 | 74 | 64.33 |
| 10/16/2026 16:39 | 10 | 64.33 |
| 10/16/2026 16:39 | 10 | 64.36 |
| 10/16/2026 16:38 | 100 | 64.53 |
| 10/16/2026 16:38 | 100 | 64.53 |
| 10/16/2026 16:38 | 11 | 64.52 |
| 10/16/2026 16:38 | 100 | 64.52 |
| 10/16/2026 16:38 | 35 | 64.49 |
| 10/16/2026 16:38 | 4 | 64.46 |
| 10/16/2026 16:38 | 8 | 64.46 |
| 10/16/2026 16:38 | 4 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:38 | 12 | 64.45 |
| 10/16/2026 16:37 | 10 | 64.43 |
| 10/16/2026 16:37 | 90 | 64.43 |
| 10/16/2026 16:37 | 10 | 64.43 |
| 10/16/2026 16:37 | 100 | 64.42 |
| 10/16/2026 16:37 | 6 | 64.42 |
| 10/16/2026 16:37 | 94 | 64.42 |
| 10/16/2026 16:37 | 48 | 64.40 |
| 10/16/2026 16:37 | 32 | 64.33 |
| 10/16/2026 16:37 | 100 | 64.32 |
| 10/16/2026 16:37 | 100 | 64.31 |
| 10/16/2026 16:36 | 100 | 64.29 |
| 10/16/2026 16:36 | 100 | 64.27 |
| 10/16/2026 16:36 | 41 | 64.27 |
| 10/16/2026 16:36 | 15 | 64.26 |
| 10/16/2026 16:36 | 35 | 64.26 |
| 10/16/2026 16:36 | 20 | 64.26 |
| 10/16/2026 16:36 | 100 | 64.24 |
| 10/16/2026 16:36 | 100 | 64.20 |
| 10/16/2026 16:36 | 200 | 64.21 |
| 10/16/2026 16:36 | 45 | 64.19 |
| 10/16/2026 16:36 | 56 | 64.19 |
| 10/16/2026 16:36 | 44 | 64.19 |
| 10/16/2026 16:36 | 3 | 64.17 |
| 10/16/2026 16:36 | 22 | 64.17 |
| 10/16/2026 16:36 | 11 | 64.17 |
| 10/16/2026 16:36 | 11 | 64.17 |
| 10/16/2026 16:36 | 89 | 64.17 |
| 10/16/2026 16:36 | 1 | 64.15 |
| 10/16/2026 16:36 | 14 | 64.14 |
| 10/16/2026 16:36 | 2 | 64.14 |
| 10/16/2026 16:36 | 25 | 64.14 |
| 10/16/2026 16:36 | 2 | 64.14 |
| 10/16/2026 16:36 | 2 | 64.14 |
| 10/16/2026 16:36 | 2 | 64.14 |
| 10/16/2026 16:36 | 50 | 64.14 |
| 10/16/2026 16:36 | 2 | 64.14 |
| 10/16/2026 16:36 | 1 | 64.14 |
| 10/16/2026 16:36 | 17 | 64.13 |
| 10/16/2026 16:36 | 10 | 64.13 |
| 10/16/2026 16:36 | 1 | 64.11 |
| 10/16/2026 16:36 | 160 | 64.00 |
| 10/16/2026 16:36 | 240 | 64.00 |
| 10/16/2026 16:36 | 10 | 64.10 |
| 10/16/2026 16:36 | 12 | 64.10 |
| 10/16/2026 16:36 | 3 | 64.10 |
| 10/16/2026 16:36 | 15 | 64.10 |
| 10/16/2026 16:36 | 9 | 64.10 |
| 10/16/2026 16:35 | 60 | 64.08 |
| 10/16/2026 16:35 | 1 | 63.935 |
| 10/16/2026 16:35 | 5 | 64.08 |
| 10/16/2026 16:35 | 76 | 64.10 |
| 10/16/2026 16:35 | 12 | 64.07 |
| 10/16/2026 16:34 | 3 | 64.07 |
| 10/16/2026 16:34 | 2 | 64.00 |
| 10/16/2026 16:34 | 88 | 64.00 |
| 10/16/2026 16:34 | 6 | 63.95 |
| 10/16/2026 16:34 | 10 | 64.00 |
| 10/16/2026 16:34 | 4 | 63.85 |
| 10/16/2026 16:34 | 44 | 63.99 |
| 10/16/2026 16:34 | 50 | 63.99 |
| 10/16/2026 16:34 | 10 | 63.99 |
| 10/16/2026 16:34 | 3 | 63.99 |
| 10/16/2026 16:34 | 88 | 63.99 |
| 10/16/2026 16:33 | 13 | 63.82 |
| 10/16/2026 16:33 | 13 | 63.85 |
| 10/16/2026 16:33 | 100 | 63.97 |
| 10/16/2026 16:33 | 100 | 63.97 |
| 10/16/2026 16:32 | 60 | 63.92 |
| 10/16/2026 16:32 | 20 | 63.92 |
| 10/16/2026 16:32 | 4 | 63.86 |
| 10/16/2026 16:31 | 10 | 63.83 |
| 10/16/2026 16:31 | 9 | 63.99 |
| 10/16/2026 16:31 | 9 | 63.98 |
| 10/16/2026 16:31 | 100 | 63.98 |
| 10/16/2026 16:30 | 2 | 63.71 |
| 10/16/2026 16:30 | 1 | 63.71 |
| 10/16/2026 16:30 | 8 | 63.84 |
| 10/16/2026 16:30 | 4 | 63.84 |
| 10/16/2026 16:30 | 2 | 63.84 |
| 10/16/2026 16:30 | 14 | 63.885 |
| 10/16/2026 16:30 | 4 | 63.91 |
| 10/16/2026 16:30 | 6 | 63.97 |
| 10/16/2026 16:30 | 10 | 63.97 |
| 10/16/2026 16:30 | 53 | 63.97 |
| 10/16/2026 16:30 | 10 | 64.025 |
| 10/16/2026 16:30 | 6 | 64.02 |
| 10/16/2026 16:30 | 333 | 64.02 |
| 10/16/2026 16:30 | 6 | 64.03 |
| 10/16/2026 16:30 | 100 | 64.02 |
| 10/16/2026 16:30 | 100 | 64.02 |
| 10/16/2026 16:30 | 4 | 63.95 |
| 10/16/2026 16:30 | 4 | 63.93 |
| 10/16/2026 16:30 | 4 | 63.93 |
| 10/16/2026 16:30 | 4 | 63.92 |
| 10/16/2026 16:30 | 4 | 63.92 |
| 10/16/2026 16:29 | 12 | 63.97 |
| 10/16/2026 16:29 | 17 | 64.00 |
| 10/16/2026 16:29 | 72 | 64.01 |
| 10/16/2026 16:29 | 28 | 64.01 |
| 10/16/2026 16:29 | 74 | 64.02 |
| 10/16/2026 16:29 | 8 | 64.02 |
| 10/16/2026 16:29 | 10 | 64.02 |
| 10/16/2026 16:29 | 14 | 64.02 |
| 10/16/2026 16:29 | 10 | 64.07 |
| 10/16/2026 16:28 | 100 | 64.24 |
| 10/16/2026 16:27 | 5 | 64.41 |
| 10/16/2026 16:27 | 3 | 64.41 |
| 10/16/2026 16:27 | 3 | 64.41 |
| 10/16/2026 16:27 | 84 | 64.40 |
| 10/16/2026 16:27 | 4 | 64.375 |
| 10/16/2026 16:27 | 50 | 64.55 |
| 10/16/2026 16:26 | 13 | 64.39 |
| 10/16/2026 16:26 | 24 | 64.47 |
| 10/16/2026 16:26 | 4 | 64.47 |
| 10/16/2026 16:26 | 2 | 64.47 |
| 10/16/2026 16:26 | 28 | 64.48 |
| 10/16/2026 16:25 | 8 | 64.55 |
| 10/16/2026 16:25 | 76 | 64.56 |
| 10/16/2026 16:25 | 110 | 64.56 |
| 10/16/2026 16:25 | 8 | 64.56 |
| 10/16/2026 16:25 | 102 | 64.56 |
| 10/16/2026 16:25 | 10 | 64.56 |
| 10/16/2026 16:25 | 92 | 64.56 |
| 10/16/2026 16:25 | 8 | 64.56 |
| 10/16/2026 16:25 | 1 | 64.57 |
| 10/16/2026 16:25 | 100 | 64.57 |
| 10/16/2026 16:25 | 1 | 64.57 |
| 10/16/2026 16:25 | 4 | 64.61 |
| 10/16/2026 16:25 | 50 | 64.65 |
| 10/16/2026 16:25 | 3 | 64.74 |
| 10/16/2026 16:25 | 5 | 64.74 |
| 10/16/2026 16:24 | 32 | 64.735 |
| 10/16/2026 16:23 | 24 | 64.85 |
| 10/16/2026 16:23 | 3 | 64.80 |
| 10/16/2026 16:23 | 1 | 64.80 |
| 10/16/2026 16:22 | 14 | 64.64 |
| 10/16/2026 16:22 | 6 | 64.61 |
| 10/16/2026 16:22 | 1 | 64.545 |
| 10/16/2026 16:22 | 29 | 64.57 |
| 10/16/2026 16:22 | 30 | 64.56 |
| 10/16/2026 16:22 | 4 | 64.54 |
| 10/16/2026 16:22 | 100 | 64.54 |
| 10/16/2026 16:22 | 1 | 64.53 |
| 10/16/2026 16:22 | 100 | 64.53 |
| 10/16/2026 16:22 | 31 | 64.53 |
| 10/16/2026 16:22 | 35 | 64.52 |
| 10/16/2026 16:22 | 14 | 64.52 |
| 10/16/2026 16:20 | 10 | 64.46 |
| 10/16/2026 16:20 | 32 | 64.46 |
| 10/16/2026 16:20 | 100 | 64.46 |
| 10/16/2026 16:20 | 10 | 64.38 |
| 10/16/2026 16:20 | 10 | 64.38 |
| 10/16/2026 16:20 | 10 | 64.37 |
| 10/16/2026 16:20 | 10 | 64.37 |
| 10/16/2026 16:20 | 97 | 64.37 |
| 10/16/2026 16:20 | 18 | 64.37 |
| 10/16/2026 16:20 | 6 | 64.22 |
| 10/16/2026 16:20 | 24 | 64.22 |
| 10/16/2026 16:20 | 92 | 64.38 |
| 10/16/2026 16:20 | 8 | 64.38 |
| 10/16/2026 16:20 | 100 | 64.39 |
| 10/16/2026 16:20 | 19 | 64.39 |
| 10/16/2026 16:20 | 7 | 64.39 |
| 10/16/2026 16:20 | 15 | 64.39 |
| 10/16/2026 16:20 | 6 | 64.44 |
| 10/16/2026 16:20 | 20 | 64.41 |
| 10/16/2026 16:20 | 18 | 64.41 |
| 10/16/2026 16:20 | 41 | 64.465 |
| 10/16/2026 16:20 | 24 | 64.465 |
| 10/16/2026 16:20 | 60 | 64.39 |
| 10/16/2026 16:20 | 35 | 64.39 |
| 10/16/2026 16:19 | 12 | 64.53 |
| 10/16/2026 16:19 | 13 | 64.50 |
| 10/16/2026 16:18 | 1 | 64.80 |
| 10/16/2026 16:18 | 11 | 64.97 |
| 10/16/2026 16:18 | 10 | 64.96 |
| 10/16/2026 16:18 | 2 | 64.93 |
| 10/16/2026 16:18 | 100 | 64.83 |
| 10/16/2026 16:18 | 12 | 64.83 |
| 10/16/2026 16:18 | 1 | 64.81 |
| 10/16/2026 16:18 | 10 | 64.81 |
| 10/16/2026 16:18 | 4 | 64.61 |
| 10/16/2026 16:18 | 6 | 64.61 |
| 10/16/2026 16:17 | 4 | 64.665 |
| 10/16/2026 16:17 | 60 | 64.67 |
| 10/16/2026 16:17 | 36 | 64.76 |
| 10/16/2026 16:17 | 32 | 64.76 |
| 10/16/2026 16:17 | 32 | 64.76 |
| 10/16/2026 16:17 | 32 | 64.75 |
| 10/16/2026 16:17 | 768 | 64.75 |
| 10/16/2026 16:17 | 100 | 64.87 |
| 10/16/2026 16:17 | 1 | 64.78 |
| 10/16/2026 16:17 | 76 | 64.93 |
| 10/16/2026 16:17 | 99 | 64.78 |
| 10/16/2026 16:17 | 1 | 64.79 |
| 10/16/2026 16:17 | 100 | 64.91 |
| 10/16/2026 16:17 | 100 | 64.93 |
| 10/16/2026 16:17 | 10 | 64.93 |
| 10/16/2026 16:17 | 100 | 64.86 |
| 10/16/2026 16:17 | 56 | 64.86 |
| 10/16/2026 16:17 | 11 | 64.80 |
| 10/16/2026 16:17 | 21 | 64.80 |
| 10/16/2026 16:17 | 8 | 64.80 |
| 10/16/2026 16:17 | 15 | 64.74 |
| 10/16/2026 16:17 | 18 | 64.73 |
| 10/16/2026 16:17 | 12 | 64.72 |
| 10/16/2026 16:17 | 88 | 64.72 |
| 10/16/2026 16:16 | 61 | 64.57 |
| 10/16/2026 16:16 | 7 | 64.57 |
| 10/16/2026 16:16 | 51 | 64.68 |
| 10/16/2026 16:16 | 2 | 64.61 |
| 10/16/2026 16:16 | 6 | 64.58 |
| 10/16/2026 16:16 | 29 | 64.58 |
| 10/16/2026 16:16 | 29 | 64.43 |
| 10/16/2026 16:16 | 3 | 64.43 |
| 10/16/2026 16:16 | 10 | 64.43 |
| 10/16/2026 16:16 | 48 | 64.43 |
| 10/16/2026 16:16 | 29 | 64.41 |
| 10/16/2026 16:16 | 29 | 64.40 |
| 10/16/2026 16:16 | 27 | 64.40 |
| 10/16/2026 16:16 | 4 | 64.40 |
| 10/16/2026 16:15 | 1 | 64.40 |
| 10/16/2026 16:15 | 12 | 64.38 |
| 10/16/2026 16:15 | 29 | 64.37 |
| 10/16/2026 16:15 | 29 | 64.23 |
| 10/16/2026 16:15 | 91 | 64.27 |
| 10/16/2026 16:15 | 27 | 64.27 |
| 10/16/2026 16:15 | 40 | 64.27 |
| 10/16/2026 16:15 | 60 | 64.27 |
| 10/16/2026 16:15 | 18 | 64.22 |
| 10/16/2026 16:15 | 2 | 64.22 |
| 10/16/2026 16:15 | 9 | 64.21 |
| 10/16/2026 16:15 | 33 | 64.21 |
| 10/16/2026 16:15 | 11 | 64.18 |
| 10/16/2026 16:15 | 26 | 64.18 |
| 10/16/2026 16:15 | 29 | 64.18 |
| 10/16/2026 16:15 | 28 | 64.16 |
| 10/16/2026 16:15 | 100 | 64.15 |
| 10/16/2026 16:15 | 100 | 64.15 |
| 10/16/2026 16:15 | 100 | 64.15 |
| 10/16/2026 16:15 | 5 | 64.15 |
| 10/16/2026 16:15 | 100 | 64.15 |
| 10/16/2026 16:15 | 100 | 64.16 |
| 10/16/2026 16:15 | 500 | 64.265 |
| 10/16/2026 16:15 | 27 | 64.255 |
| 10/16/2026 16:15 | 30 | 64.455 |
| 10/16/2026 16:15 | 170 | 64.45 |
| 10/16/2026 16:15 | 240 | 64.35 |
| 10/16/2026 16:15 | 240 | 64.36 |
| 10/16/2026 16:15 | 4 | 64.46 |
| 10/16/2026 16:15 | 21 | 64.46 |
| 10/16/2026 16:15 | 48 | 64.46 |
| 10/16/2026 16:15 | 100 | 64.46 |
| 10/16/2026 16:15 | 50 | 64.43 |
| 10/16/2026 16:15 | 50 | 64.43 |
| 10/16/2026 16:15 | 87 | 64.44 |
| 10/16/2026 16:15 | 18 | 64.51 |
| 10/16/2026 16:15 | 32 | 64.48 |
| 10/16/2026 16:15 | 45 | 64.29 |
| 10/16/2026 16:15 | 5 | 64.29 |
| 10/16/2026 16:15 | 47 | 64.24 |
| 10/16/2026 16:15 | 46 | 64.29 |
| 10/16/2026 16:15 | 50 | 64.25 |
| 10/16/2026 16:15 | 47 | 64.25 |
| 10/16/2026 16:15 | 71 | 64.24 |
| 10/16/2026 16:15 | 100 | 64.23 |
| 10/16/2026 16:15 | 240 | 64.22 |
| 10/16/2026 16:15 | 60 | 64.22 |
| 10/16/2026 16:15 | 10 | 64.22 |
| 10/16/2026 16:15 | 257 | 64.19 |
| 10/16/2026 16:15 | 218 | 64.19 |
| 10/16/2026 16:15 | 100 | 64.19 |
| 10/16/2026 16:15 | 82 | 64.16 |
| 10/16/2026 16:15 | 240 | 64.15 |
| 10/16/2026 16:15 | 40 | 64.13 |
| 10/16/2026 16:14 | 100 | 64.19 |
| 10/16/2026 16:14 | 18 | 64.21 |
| 10/16/2026 16:14 | 240 | 64.22 |
| 10/16/2026 16:14 | 47 | 64.22 |
| 10/16/2026 16:14 | 379 | 64.26 |
| 10/16/2026 16:14 | 24 | 64.26 |
| 10/16/2026 16:14 | 31 | 64.26 |
| 10/16/2026 16:14 | 49 | 64.30 |
| 10/16/2026 16:14 | 55 | 64.27 |
| 10/16/2026 16:14 | 9 | 64.27 |
| 10/16/2026 16:14 | 240 | 64.27 |
| 10/16/2026 16:14 | 51 | 64.27 |
| 10/16/2026 16:14 | 4 | 64.27 |
| 10/16/2026 16:14 | 33 | 64.27 |
| 10/16/2026 16:14 | 23 | 64.27 |
| 10/16/2026 16:14 | 10 | 64.27 |
| 10/16/2026 16:14 | 10 | 64.37 |
| 10/16/2026 16:14 | 49 | 64.37 |
| 10/16/2026 16:14 | 125 | 64.36 |
| 10/16/2026 16:14 | 240 | 64.36 |
| 10/16/2026 16:14 | 240 | 64.35 |
| 10/16/2026 16:14 | 240 | 64.34 |
| 10/16/2026 16:14 | 12 | 64.34 |
| 10/16/2026 16:14 | 12 | 64.34 |
| 10/16/2026 16:14 | 7 | 64.33 |
| 10/16/2026 16:14 | 17 | 64.33 |
| 10/16/2026 16:14 | 24 | 64.33 |
| 10/16/2026 16:14 | 100 | 64.29 |
| 10/16/2026 16:14 | 4 | 64.13 |
| 10/16/2026 16:14 | 12 | 64.15 |
| 10/16/2026 16:14 | 12 | 64.15 |
| 10/16/2026 16:14 | 36 | 64.20 |
| 10/16/2026 16:14 | 29 | 64.23 |
| 10/16/2026 16:14 | 29 | 64.23 |
| 10/16/2026 16:14 | 10 | 64.24 |
| 10/16/2026 16:14 | 19 | 64.28 |
| 10/16/2026 16:14 | 20 | 64.28 |
| 10/16/2026 16:14 | 30 | 64.27 |
| 10/16/2026 16:14 | 240 | 64.25 |
| 10/16/2026 16:14 | 76 | 64.24 |
| 10/16/2026 16:14 | 123 | 64.24 |
| 10/16/2026 16:14 | 24 | 64.24 |
| 10/16/2026 16:14 | 240 | 64.24 |
| 10/16/2026 16:14 | 240 | 64.23 |
| 10/16/2026 16:14 | 133 | 64.23 |
| 10/16/2026 16:14 | 107 | 64.23 |
| 10/16/2026 16:14 | 5 | 64.13 |
| 10/16/2026 16:14 | 22 | 64.13 |
| 10/16/2026 16:14 | 8 | 64.13 |
| 10/16/2026 16:14 | 30 | 64.13 |
| 10/16/2026 16:14 | 23 | 64.17 |
| 10/16/2026 16:14 | 49 | 64.17 |
| 10/16/2026 16:14 | 12 | 64.20 |
| 10/16/2026 16:14 | 37 | 64.21 |
| 10/16/2026 16:14 | 19 | 64.21 |
| 10/16/2026 16:14 | 240 | 64.25 |
| 10/16/2026 16:14 | 100 | 64.25 |
| 10/16/2026 16:14 | 240 | 64.26 |
| 10/16/2026 16:14 | 6 | 64.38 |
| 10/16/2026 16:14 | 61 | 64.38 |
| 10/16/2026 16:14 | 24 | 64.37 |
| 10/16/2026 16:14 | 1 | 64.30 |
| 10/16/2026 16:14 | 5 | 64.30 |
| 10/16/2026 16:14 | 13 | 64.30 |
| 10/16/2026 16:14 | 1 | 64.32 |
| 10/16/2026 16:14 | 4 | 64.32 |
| 10/16/2026 16:14 | 1 | 64.325 |
| 10/16/2026 16:14 | 5 | 64.33 |
| 10/16/2026 16:14 | 5 | 64.33 |
| 10/16/2026 16:14 | 5 | 64.33 |
| 10/16/2026 16:14 | 19 | 64.33 |
| 10/16/2026 16:14 | 7 | 64.33 |
| 10/16/2026 16:14 | 5 | 64.33 |
| 10/16/2026 16:14 | 5 | 64.33 |
| 10/16/2026 16:14 | 5 | 64.33 |
| 10/16/2026 16:14 | 19 | 64.33 |
| 10/16/2026 16:14 | 61 | 64.33 |
| 10/16/2026 16:14 | 7 | 64.33 |
| 10/16/2026 16:14 | 19 | 64.33 |
| 10/16/2026 16:14 | 240 | 64.39 |
| 10/16/2026 16:14 | 7 | 64.33 |
| 10/16/2026 16:14 | 49 | 64.48 |
| 10/16/2026 16:14 | 48 | 64.44 |
| 10/16/2026 16:14 | 48 | 64.29 |
| 10/16/2026 16:14 | 100 | 64.37 |
| 10/16/2026 16:14 | 100 | 64.36 |
| 10/16/2026 16:14 | 125 | 64.36 |
| 10/16/2026 16:14 | 240 | 64.33 |
| 10/16/2026 16:14 | 240 | 64.32 |
| 10/16/2026 16:14 | 40 | 64.31 |
| 10/16/2026 16:14 | 200 | 64.31 |
| 10/16/2026 16:14 | 100 | 64.29 |
| 10/16/2026 16:14 | 200 | 64.20 |
| 10/16/2026 16:14 | 240 | 64.19 |
| 10/16/2026 16:14 | 125 | 64.19 |
| 10/16/2026 16:14 | 80 | 64.18 |
| 10/16/2026 16:14 | 160 | 64.18 |
| 10/16/2026 16:14 | 240 | 64.15 |
| 10/16/2026 16:14 | 100 | 64.14 |
| 10/16/2026 16:14 | 125 | 64.01 |
| 10/16/2026 16:14 | 240 | 64.00 |
| 10/16/2026 16:14 | 20 | 63.96 |
| 10/16/2026 16:14 | 1 | 63.96 |
| 10/16/2026 16:14 | 198 | 63.93 |
| 10/16/2026 16:14 | 18 | 63.85 |
| 10/16/2026 16:14 | 32 | 63.85 |
| 10/16/2026 16:14 | 50 | 63.84 |
| 10/16/2026 16:14 | 50 | 63.84 |
| 10/16/2026 16:14 | 20 | 63.80 |
| 10/16/2026 16:14 | 4 | 63.76 |
| 10/16/2026 16:14 | 4 | 63.74 |
| 10/16/2026 16:14 | 25 | 63.75 |
| 10/16/2026 16:14 | 25 | 63.75 |
| 10/16/2026 16:14 | 25 | 63.75 |
| 10/16/2026 16:14 | 92 | 63.75 |
| 10/16/2026 16:14 | 4 | 63.75 |
| 10/16/2026 16:14 | 4 | 63.75 |
| 10/16/2026 16:14 | 100 | 63.75 |
| 10/16/2026 16:14 | 15 | 63.70 |
| 10/16/2026 16:14 | 3 | 63.70 |
| 10/16/2026 16:14 | 6 | 63.70 |
| 10/16/2026 16:14 | 90 | 63.70 |
| 10/16/2026 16:14 | 100 | 63.70 |
| 10/16/2026 16:14 | 10 | 63.70 |
| 10/16/2026 16:14 | 100 | 63.70 |
| 10/16/2026 16:14 | 18 | 63.69 |
| 10/16/2026 16:14 | 2 | 63.69 |
| 10/16/2026 16:14 | 17 | 63.69 |
| 10/16/2026 16:14 | 12 | 63.61 |
| 10/16/2026 16:14 | 6 | 63.61 |
| 10/16/2026 16:14 | 38 | 63.58 |
| 10/16/2026 16:14 | 11 | 63.57 |
| 10/16/2026 16:14 | 100 | 63.56 |
| 10/16/2026 16:14 | 18 | 63.54 |
| 10/16/2026 16:14 | 100 | 63.54 |
| 10/16/2026 16:14 | 100 | 63.53 |
| 10/16/2026 16:14 | 2 | 63.52 |
| 10/16/2026 16:14 | 40 | 63.51 |
| 10/16/2026 16:13 | 63 | 63.43 |
| 10/16/2026 16:13 | 17 | 63.43 |
| 10/16/2026 16:13 | 20 | 63.43 |
| 10/16/2026 16:13 | 10 | 63.43 |
| 10/16/2026 16:13 | 100 | 63.42 |
| 10/16/2026 16:13 | 4 | 63.33 |
| 10/16/2026 16:12 | 100 | 63.44 |
| 10/16/2026 16:12 | 125 | 63.42 |
| 10/16/2026 16:12 | 16 | 63.42 |
| 10/16/2026 16:12 | 16 | 63.42 |
| 10/16/2026 16:12 | 16 | 63.42 |
| 10/16/2026 16:12 | 13 | 63.41 |
| 10/16/2026 16:12 | 16 | 63.41 |
| 10/16/2026 16:12 | 16 | 63.41 |
| 10/16/2026 16:12 | 16 | 63.41 |
| 10/16/2026 16:12 | 30 | 63.31 |
| 10/16/2026 16:12 | 14 | 63.38 |
| 10/16/2026 16:12 | 38 | 63.38 |
| 10/16/2026 16:11 | 30 | 63.35 |
| 10/16/2026 16:11 | 3 | 63.32 |
| 10/16/2026 16:11 | 35 | 63.32 |
| 10/16/2026 16:11 | 100 | 63.22 |
| 10/16/2026 16:11 | 29 | 63.22 |
| 10/16/2026 16:11 | 100 | 63.28 |
| 10/16/2026 16:11 | 50 | 63.25 |
| 10/16/2026 16:11 | 50 | 63.25 |
| 10/16/2026 16:11 | 100 | 63.25 |
| 10/16/2026 16:11 | 399 | 63.25 |
| 10/16/2026 16:11 | 20 | 63.25 |
| 10/16/2026 16:11 | 58 | 63.25 |
| 10/16/2026 16:11 | 23 | 63.25 |
| 10/16/2026 16:10 | 25 | 63.34 |
| 10/16/2026 16:10 | 92 | 63.34 |
| 10/16/2026 16:10 | 6 | 63.34 |
| 10/16/2026 16:10 | 1 | 63.34 |
| 10/16/2026 16:10 | 25 | 63.40 |
| 10/16/2026 16:10 | 100 | 63.47 |
| 10/16/2026 16:10 | 100 | 63.47 |
| 10/16/2026 16:10 | 100 | 63.47 |
| 10/16/2026 16:10 | 207 | 63.44 |
| 10/16/2026 16:10 | 100 | 63.44 |
| 10/16/2026 16:09 | 100 | 63.42 |
| 10/16/2026 16:09 | 36 | 63.40 |
| 10/16/2026 16:09 | 64 | 63.40 |
| 10/16/2026 16:09 | 296 | 63.40 |
| 10/16/2026 16:09 | 20 | 63.40 |
| 10/16/2026 16:09 | 1 | 63.44 |
| 10/16/2026 16:09 | 1 | 63.44 |
| 10/16/2026 16:09 | 1 | 63.45 |
| 10/16/2026 16:09 | 1 | 63.47 |
| 10/16/2026 16:09 | 25 | 63.48 |
| 10/16/2026 16:09 | 11 | 63.47 |
| 10/16/2026 16:09 | 89 | 63.47 |
| 10/16/2026 16:09 | 11 | 63.47 |
| 10/16/2026 16:09 | 13 | 63.47 |
| 10/16/2026 16:09 | 25 | 63.48 |
| 10/16/2026 16:09 | 25 | 63.475 |
| 10/16/2026 16:08 | 1 | 63.43 |
| 10/16/2026 16:08 | 75 | 63.43 |
| 10/16/2026 16:08 | 100 | 63.43 |
| 10/16/2026 16:08 | 1 | 63.43 |
| 10/16/2026 16:08 | 103 | 63.51 |
| 10/16/2026 16:08 | 25 | 63.50 |
| 10/16/2026 16:08 | 185 | 63.50 |
| 10/16/2026 16:08 | 85 | 63.50 |
| 10/16/2026 16:08 | 100 | 63.50 |
| 10/16/2026 16:08 | 100 | 63.43 |
| 10/16/2026 16:08 | 75 | 63.50 |
| 10/16/2026 16:08 | 25 | 63.50 |
| 10/16/2026 16:08 | 89 | 63.50 |
| 10/16/2026 16:08 | 100 | 63.77 |
| 10/16/2026 16:08 | 25 | 63.70 |
| 10/16/2026 16:08 | 5 | 63.70 |
| 10/16/2026 16:08 | 20 | 63.76 |
| 10/16/2026 16:07 | 25 | 63.78 |
| 10/16/2026 16:07 | 25 | 63.78 |
| 10/16/2026 16:06 | 19 | 63.83 |
| 10/16/2026 16:06 | 26 | 63.82 |
| 10/16/2026 16:06 | 37 | 63.79 |
| 10/16/2026 16:06 | 41 | 63.77 |
| 10/16/2026 16:06 | 200 | 63.77 |
| 10/16/2026 16:06 | 12 | 63.66 |
| 10/16/2026 16:06 | 40 | 63.76 |
| 10/16/2026 16:06 | 26 | 63.61 |
| 10/16/2026 16:06 | 21 | 63.59 |
| 10/16/2026 16:06 | 24 | 63.59 |
| 10/16/2026 16:06 | 21 | 63.585 |
| 10/16/2026 16:06 | 29 | 63.585 |
| 10/16/2026 16:06 | 100 | 63.55 |
| 10/16/2026 16:06 | 25 | 63.51 |
| 10/16/2026 16:06 | 100 | 63.51 |
| 10/16/2026 16:06 | 25 | 63.51 |
| 10/16/2026 16:05 | 10 | 63.26 |
| 10/16/2026 16:05 | 1 | 63.26 |
| 10/16/2026 16:05 | 3 | 63.26 |
| 10/16/2026 16:05 | 49 | 63.26 |
| 10/16/2026 16:05 | 30 | 63.29 |
| 10/16/2026 16:05 | 8 | 63.30 |
| 10/16/2026 16:05 | 20 | 63.40 |
| 10/16/2026 16:05 | 69 | 63.40 |
| 10/16/2026 16:05 | 1 | 63.61 |
| 10/16/2026 16:05 | 32 | 63.47 |
| 10/16/2026 16:05 | 100 | 63.41 |
| 10/16/2026 16:05 | 61 | 63.42 |
| 10/16/2026 16:05 | 24 | 63.42 |
| 10/16/2026 16:05 | 5 | 63.42 |
| 10/16/2026 16:02 | 100 | 63.625 |
| 10/16/2026 16:01 | 1 | 63.51 |
| 10/16/2026 16:01 | 6 | 63.475 |
| 10/16/2026 16:00 | 3 | 63.43 |
| 10/16/2026 16:00 | 50 | 63.30 |
| 10/16/2026 16:00 | 1 | 63.305 |
| 10/16/2026 16:00 | 100 | 63.13 |
| 10/16/2026 16:00 | 7 | 63.14 |
| 10/16/2026 16:00 | 10 | 63.14 |
| 10/16/2026 16:00 | 93 | 63.22 |
| 10/16/2026 16:00 | 3 | 63.22 |
| 10/16/2026 15:59 | 94 | 63.44 |
| 10/16/2026 15:59 | 4 | 63.57 |
| 10/16/2026 15:59 | 1 | 63.59 |
| 10/16/2026 15:59 | 28 | 63.59 |
| 10/16/2026 15:59 | 29 | 63.58 |
| 10/16/2026 15:59 | 100 | 63.58 |
| 10/16/2026 15:59 | 31 | 63.57 |
| 10/16/2026 15:59 | 100 | 63.57 |
| 10/16/2026 15:59 | 22 | 63.50 |
| 10/16/2026 15:59 | 79 | 63.32 |
| 10/16/2026 15:58 | 100 | 63.30 |
| 10/16/2026 15:58 | 35 | 63.30 |
| 10/16/2026 15:57 | 1 | 63.50 |
| 10/16/2026 15:57 | 1 | 63.75 |
| 10/16/2026 15:57 | 99 | 63.73 |
| 10/16/2026 15:57 | 1 | 63.67 |
| 10/16/2026 15:56 | 42 | 63.50 |
| 10/16/2026 15:56 | 58 | 63.50 |
| 10/16/2026 15:56 | 9 | 63.50 |
| 10/16/2026 15:56 | 29 | 63.50 |
| 10/16/2026 15:56 | 42 | 63.49 |
| 10/16/2026 15:56 | 58 | 63.49 |
| 10/16/2026 15:56 | 9 | 63.49 |
| 10/16/2026 15:56 | 71 | 63.49 |
| 10/16/2026 15:56 | 1 | 63.51 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 40 | 63.70 |
| 10/16/2026 15:56 | 12 | 63.84 |
| 10/16/2026 15:56 | 12 | 63.85 |
| 10/16/2026 15:56 | 2 | 63.93 |
| 10/16/2026 15:56 | 8 | 63.93 |
| 10/16/2026 15:56 | 10 | 63.93 |
| 10/16/2026 15:56 | 3 | 63.92 |
| 10/16/2026 15:56 | 18 | 63.92 |
| 10/16/2026 15:56 | 18 | 63.92 |
| 10/16/2026 15:56 | 50 | 63.92 |
| 10/16/2026 15:56 | 18 | 63.92 |
| 10/16/2026 15:56 | 18 | 63.92 |
| 10/16/2026 15:56 | 18 | 63.92 |
| 10/16/2026 15:56 | 18 | 63.92 |
| 10/16/2026 15:56 | 1 | 63.84 |
| 10/16/2026 15:56 | 10 | 63.86 |
| 10/16/2026 15:56 | 5 | 64.00 |
| 10/16/2026 15:55 | 1 | 64.43 |
| 10/16/2026 15:55 | 25 | 64.315 |
| 10/16/2026 15:55 | 25 | 64.315 |
| 10/16/2026 15:55 | 25 | 64.315 |
| 10/16/2026 15:55 | 4 | 64.33 |
| 10/16/2026 15:54 | 20 | 64.40 |
| 10/16/2026 15:51 | 199 | 64.18 |
| 10/16/2026 15:51 | 10 | 64.18 |
| 10/16/2026 15:51 | 17 | 64.18 |
| 10/16/2026 15:51 | 5 | 64.25 |
| 10/16/2026 15:51 | 10 | 64.33 |
| 10/16/2026 15:51 | 37 | 64.33 |
| 10/16/2026 15:51 | 5 | 64.33 |
| 10/16/2026 15:51 | 1 | 64.18 |
| 10/16/2026 15:51 | 100 | 64.22 |
| 10/16/2026 15:51 | 100 | 64.24 |
| 10/16/2026 15:51 | 100 | 64.28 |
| 10/16/2026 15:51 | 100 | 64.32 |
| 10/16/2026 15:51 | 55 | 64.425 |
| 10/16/2026 15:50 | 83 | 64.435 |
| 10/16/2026 15:50 | 2 | 64.435 |
| 10/16/2026 15:50 | 100 | 64.435 |
| 10/16/2026 15:50 | 2 | 64.32 |
| 10/16/2026 15:50 | 3 | 64.35 |
| 10/16/2026 15:50 | 100 | 64.485 |
| 10/16/2026 15:50 | 100 | 64.49 |
| 10/16/2026 15:50 | 10 | 64.45 |
| 10/16/2026 15:50 | 8 | 64.45 |
| 10/16/2026 15:50 | 10 | 64.45 |
| 10/16/2026 15:49 | 25 | 64.615 |
| 10/16/2026 15:49 | 15 | 64.66 |
| 10/16/2026 15:49 | 85 | 64.66 |
| 10/16/2026 15:49 | 12 | 64.75 |
| 10/16/2026 15:49 | 8 | 64.75 |
| 10/16/2026 15:49 | 1 | 64.75 |
| 10/16/2026 15:49 | 2 | 64.82 |
| 10/16/2026 15:48 | 9 | 64.97 |
| 10/16/2026 15:48 | 25 | 64.97 |
| 10/16/2026 15:48 | 25 | 64.97 |
| 10/16/2026 15:48 | 18 | 64.98 |
| 10/16/2026 15:48 | 41 | 64.98 |
| 10/16/2026 15:48 | 9 | 64.98 |
| 10/16/2026 15:48 | 50 | 64.98 |
| 10/16/2026 15:48 | 37 | 65.03 |
| 10/16/2026 15:48 | 15 | 65.03 |
| 10/16/2026 15:48 | 19 | 65.17 |
| 10/16/2026 15:48 | 25 | 65.17 |
| 10/16/2026 15:47 | 25 | 65.17 |
| 10/16/2026 15:47 | 55 | 65.15 |
| 10/16/2026 15:47 | 30 | 65.15 |
| 10/16/2026 15:47 | 30 | 65.15 |
| 10/16/2026 15:47 | 80 | 65.14 |
| 10/16/2026 15:47 | 45 | 65.14 |
| 10/16/2026 15:47 | 19 | 65.14 |
| 10/16/2026 15:47 | 36 | 65.14 |
| 10/16/2026 15:47 | 100 | 65.13 |
| 10/16/2026 15:47 | 50 | 65.02 |
| 10/16/2026 15:47 | 1 | 65.01 |
| 10/16/2026 15:47 | 1 | 65.01 |
| 10/16/2026 15:47 | 1 | 65.01 |
| 10/16/2026 15:47 | 100 | 64.98 |
| 10/16/2026 15:47 | 25 | 64.97 |
| 10/16/2026 15:47 | 10 | 64.97 |
| 10/16/2026 15:47 | 10 | 64.97 |
| 10/16/2026 15:47 | 10 | 64.97 |
| 10/16/2026 15:47 | 100 | 64.97 |
| 10/16/2026 15:47 | 100 | 64.96 |
| 10/16/2026 15:47 | 5 | 64.95 |
| 10/16/2026 15:46 | 19 | 64.78 |
| 10/16/2026 15:46 | 50 | 64.97 |
| 10/16/2026 15:46 | 100 | 64.97 |
| 10/16/2026 15:46 | 10 | 64.94 |
| 10/16/2026 15:46 | 10 | 64.94 |
| 10/16/2026 15:46 | 7 | 64.75 |
| 10/16/2026 15:46 | 8 | 64.75 |
| 10/16/2026 15:45 | 125 | 64.98 |
| 10/16/2026 15:45 | 1 | 64.88 |
| 10/16/2026 15:45 | 4 | 64.90 |
| 10/16/2026 15:45 | 170 | 64.94 |
| 10/16/2026 15:45 | 1 | 64.90 |
| 10/16/2026 15:45 | 32 | 64.97 |
| 10/16/2026 15:45 | 68 | 64.97 |
| 10/16/2026 15:45 | 17 | 64.98 |
| 10/16/2026 15:45 | 1 | 65.03 |
| 10/16/2026 15:45 | 2 | 65.03 |
| 10/16/2026 15:45 | 190 | 65.175 |
| 10/16/2026 15:45 | 240 | 65.18 |
| 10/16/2026 15:45 | 10 | 65.13 |
| 10/16/2026 15:44 | 23 | 65.29 |
| 10/16/2026 15:44 | 26 | 65.29 |
| 10/16/2026 15:44 | 24 | 65.29 |
| 10/16/2026 15:44 | 23 | 65.29 |
| 10/16/2026 15:44 | 100 | 65.26 |
| 10/16/2026 15:44 | 100 | 65.26 |
| 10/16/2026 15:44 | 77 | 65.29 |
| 10/16/2026 15:44 | 177 | 65.27 |
| 10/16/2026 15:44 | 23 | 65.27 |
| 10/16/2026 15:44 | 45 | 65.26 |
| 10/16/2026 15:44 | 1 | 65.26 |
| 10/16/2026 15:44 | 100 | 65.26 |
| 10/16/2026 15:44 | 100 | 65.25 |
| 10/16/2026 15:44 | 8 | 65.25 |
| 10/16/2026 15:44 | 30 | 65.25 |
| 10/16/2026 15:44 | 100 | 65.25 |
| 10/16/2026 15:44 | 1 | 65.02 |
| 10/16/2026 15:44 | 1 | 64.99 |
| 10/16/2026 15:44 | 1 | 65.02 |
| 10/16/2026 15:44 | 7 | 65.02 |
| 10/16/2026 15:43 | 1 | 64.98 |
| 10/16/2026 15:43 | 30 | 65.00 |
| 10/16/2026 15:43 | 40 | 65.04 |
| 10/16/2026 15:43 | 1 | 65.16 |
| 10/16/2026 15:43 | 59 | 65.20 |
| 10/16/2026 15:43 | 87 | 65.20 |
| 10/16/2026 15:43 | 7 | 65.20 |
| 10/16/2026 15:43 | 69 | 65.20 |
| 10/16/2026 15:43 | 75 | 65.20 |
| 10/16/2026 15:43 | 81 | 65.20 |
| 10/16/2026 15:43 | 57 | 65.20 |
| 10/16/2026 15:43 | 51 | 65.20 |
| 10/16/2026 15:43 | 10 | 65.20 |
| 10/16/2026 15:43 | 76 | 65.30 |
| 10/16/2026 15:43 | 24 | 65.30 |
| 10/16/2026 15:43 | 1 | 65.30 |
| 10/16/2026 15:43 | 47 | 65.20 |
| 10/16/2026 15:43 | 1 | 65.30 |
| 10/16/2026 15:43 | 10 | 65.31 |
| 10/16/2026 15:43 | 46 | 65.31 |
| 10/16/2026 15:43 | 36 | 65.31 |
| 10/16/2026 15:42 | 1 | 65.195 |
| 10/16/2026 15:42 | 1 | 65.17 |
| 10/16/2026 15:42 | 8 | 65.49 |
| 10/16/2026 15:42 | 40 | 65.66 |
| 10/16/2026 15:42 | 1028 | 65.72 |
| 10/16/2026 15:42 | 972 | 65.72 |
| 10/16/2026 15:42 | 20 | 65.74 |
| 10/16/2026 15:42 | 80 | 65.74 |
| 10/16/2026 15:42 | 84 | 65.78 |
| 10/16/2026 15:41 | 9 | 65.95 |
| 10/16/2026 15:39 | 3 | 66.19 |
| 10/16/2026 15:39 | 2 | 65.99 |
| 10/16/2026 15:39 | 50 | 66.00 |
| 10/16/2026 15:39 | 10 | 66.00 |
| 10/16/2026 15:39 | 5 | 66.00 |
| 10/16/2026 15:39 | 30 | 66.00 |
| 10/16/2026 15:39 | 2 | 66.02 |
| 10/16/2026 15:39 | 29 | 66.03 |
| 10/16/2026 15:39 | 1 | 66.03 |
| 10/16/2026 15:39 | 51 | 66.36 |
| 10/16/2026 15:39 | 3 | 66.05 |
| 10/16/2026 15:39 | 1 | 66.05 |
| 10/16/2026 15:38 | 1 | 66.05 |
| 10/16/2026 15:36 | 100 | 66.52 |
| 10/16/2026 15:35 | 25 | 67.00 |
| 10/16/2026 15:35 | 225 | 67.11 |
| 10/16/2026 15:34 | 1 | 67.41 |
| 10/16/2026 15:33 | 2 | 67.29 |
| 10/16/2026 15:33 | 19 | 67.635 |
| 10/16/2026 15:33 | 1 | 67.55 |
| 10/16/2026 15:33 | 73 | 67.35 |
| 10/16/2026 15:33 | 2 | 67.35 |
| 10/16/2026 15:33 | 175 | 67.35 |
| 10/16/2026 15:33 | 125 | 67.34 |
| 10/16/2026 15:33 | 100 | 67.34 |
| 10/16/2026 15:32 | 63 | 67.45 |
| 10/16/2026 15:32 | 14 | 67.37 |
| 10/16/2026 15:32 | 25 | 67.37 |
| 10/16/2026 15:32 | 25 | 67.37 |
| 10/16/2026 15:32 | 1 | 67.32 |
| 10/16/2026 15:31 | 100 | 67.32 |
| 10/16/2026 15:31 | 1 | 67.32 |
| 10/16/2026 15:31 | 25 | 67.15 |
| 10/16/2026 15:31 | 1 | 67.00 |
| 10/16/2026 15:30 | 32 | 66.82 |
| 10/16/2026 15:30 | 68 | 66.60 |
| 10/16/2026 15:30 | 1 | 66.51 |
| 10/16/2026 15:30 | 13 | 66.35 |
| 10/16/2026 15:30 | 3 | 66.12 |
| 10/16/2026 15:30 | 24 | 66.12 |
| 10/16/2026 15:30 | 1 | 66.30 |
| 10/16/2026 15:30 | 1 | 66.30 |
| 10/16/2026 15:30 | 13 | 66.29 |
| 10/16/2026 15:30 | 1 | 66.29 |
| 10/16/2026 15:30 | 18 | 66.29 |
| 10/16/2026 15:30 | 32 | 66.14 |
| 10/16/2026 15:30 | 1 | 66.14 |
| 10/16/2026 15:30 | 1 | 66.14 |
| 10/16/2026 15:30 | 9 | 66.14 |
| 10/16/2026 15:30 | 25 | 66.14 |
| 10/16/2026 15:30 | 150 | 66.25 |
| 10/16/2026 15:30 | 19825 | 66.34 |
| 10/16/2026 15:30 | 1 | 66.56 |
| 10/16/2026 15:30 | 180 | 66.38 |
| 10/16/2026 15:30 | 47 | 66.39 |
| 10/16/2026 15:29 | 1 | 66.41 |
| 10/16/2026 15:29 | 1 | 66.41 |
| 10/16/2026 15:29 | 1 | 66.41 |
| 10/16/2026 15:29 | 13 | 66.41 |
| 10/16/2026 15:29 | 24 | 66.80 |
| 10/16/2026 15:29 | 50 | 66.80 |
| 10/16/2026 14:31 | 29 | 66.90 |
| 10/16/2026 14:31 | 11 | 66.79 |
| 10/16/2026 13:00 | 6 | 66.67 |
| 10/16/2026 13:00 | 5 | 66.67 |