Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.48
+0.23
(
+0.99% )
|
23.38
|
300 |
23.46
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 23.48 |
| 06/17/2026 22:30 | � | 23.48 |
| 06/17/2026 22:00 | � | 23.48 |
| 06/17/2026 22:00 | 115668 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.47 |
| 06/17/2026 21:59 | 300 | 23.47 |
| 06/17/2026 21:59 | 528 | 23.47 |
| 06/17/2026 21:59 | 14 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 96 | 23.465 |
| 06/17/2026 21:59 | 4 | 23.465 |
| 06/17/2026 21:59 | 1 | 23.465 |
| 06/17/2026 21:59 | 2 | 23.465 |
| 06/17/2026 21:59 | 2 | 23.455 |
| 06/17/2026 21:59 | 5 | 23.48 |
| 06/17/2026 21:59 | 50 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 50 | 23.46 |
| 06/17/2026 21:59 | 50 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 13 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 3 | 23.45 |
| 06/17/2026 21:59 | 302 | 23.41 |
| 06/17/2026 21:59 | 73 | 23.40 |
| 06/17/2026 21:59 | 27 | 23.40 |
| 06/17/2026 21:59 | 137 | 23.40 |
| 06/17/2026 21:59 | 391 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 73 | 23.40 |
| 06/17/2026 21:59 | 27 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 1 | 23.40 |
| 06/17/2026 21:59 | 72 | 23.40 |
| 06/17/2026 21:59 | 300 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 28 | 23.40 |
| 06/17/2026 21:59 | 72 | 23.40 |
| 06/17/2026 21:59 | 528 | 23.40 |
| 06/17/2026 21:59 | 302 | 23.41 |
| 06/17/2026 21:59 | 100 | 23.415 |
| 06/17/2026 21:59 | 52 | 23.41 |
| 06/17/2026 21:59 | 250 | 23.41 |
| 06/17/2026 21:59 | 52 | 23.41 |
| 06/17/2026 21:59 | 48 | 23.41 |
| 06/17/2026 21:59 | 302 | 23.41 |
| 06/17/2026 21:59 | 96 | 23.41 |
| 06/17/2026 21:59 | 100 | 23.41 |
| 06/17/2026 21:59 | 554 | 23.41 |
| 06/17/2026 21:59 | 96 | 23.42 |
| 06/17/2026 21:59 | 152 | 23.41 |
| 06/17/2026 21:59 | 100 | 23.41 |
| 06/17/2026 21:59 | 302 | 23.41 |
| 06/17/2026 21:59 | 194 | 23.40 |
| 06/17/2026 21:59 | 303 | 23.40 |
| 06/17/2026 21:59 | 274 | 23.40 |
| 06/17/2026 21:59 | 250 | 23.40 |
| 06/17/2026 21:59 | 179 | 23.41 |
| 06/17/2026 21:59 | 121 | 23.41 |
| 06/17/2026 21:59 | 200 | 23.41 |
| 06/17/2026 21:59 | 150 | 23.42 |
| 06/17/2026 21:59 | 125 | 23.42 |
| 06/17/2026 21:59 | 302 | 23.42 |
| 06/17/2026 21:59 | 302 | 23.42 |
| 06/17/2026 21:59 | 125 | 23.43 |
| 06/17/2026 21:59 | 53 | 23.42 |
| 06/17/2026 21:59 | 99 | 23.42 |
| 06/17/2026 21:59 | 150 | 23.42 |
| 06/17/2026 21:59 | 289 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 200 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.41 |
| 06/17/2026 21:59 | 100 | 23.42 |
| 06/17/2026 21:59 | 50 | 23.42 |
| 06/17/2026 21:59 | 273 | 23.42 |
| 06/17/2026 21:59 | 14 | 23.43 |
| 06/17/2026 21:59 | 2 | 23.43 |
| 06/17/2026 21:59 | 793 | 23.43 |
| 06/17/2026 21:59 | 50 | 23.43 |
| 06/17/2026 21:59 | 29 | 23.43 |
| 06/17/2026 21:59 | 1 | 23.43 |
| 06/17/2026 21:59 | 60 | 23.43 |
| 06/17/2026 21:59 | 14 | 23.44 |
| 06/17/2026 21:59 | 2 | 23.44 |
| 06/17/2026 21:59 | 6 | 23.435 |
| 06/17/2026 21:59 | 81 | 23.43 |
| 06/17/2026 21:59 | 176 | 23.43 |
| 06/17/2026 21:59 | 50 | 23.44 |
| 06/17/2026 21:59 | 90 | 23.44 |
| 06/17/2026 21:59 | 7 | 23.43 |
| 06/17/2026 21:59 | 1 | 23.435 |
| 06/17/2026 21:59 | 100 | 23.43 |
| 06/17/2026 21:59 | 100 | 23.43 |
| 06/17/2026 21:59 | 427 | 23.42 |
| 06/17/2026 21:59 | 2 | 23.43 |
| 06/17/2026 21:59 | 191 | 23.43 |
| 06/17/2026 21:59 | 103 | 23.43 |
| 06/17/2026 21:59 | 24 | 23.43 |
| 06/17/2026 21:59 | 15 | 23.43 |
| 06/17/2026 21:59 | 1 | 23.435 |
| 06/17/2026 21:59 | 20 | 23.43 |
| 06/17/2026 21:59 | 1 | 23.435 |
| 06/17/2026 21:59 | 100 | 23.435 |
| 06/17/2026 21:59 | 100 | 23.44 |
| 06/17/2026 21:59 | 926 | 23.44 |
| 06/17/2026 21:59 | 98 | 23.44 |
| 06/17/2026 21:59 | 2 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 41 | 23.43 |
| 06/17/2026 21:59 | 100 | 23.44 |
| 06/17/2026 21:59 | 3 | 23.44 |
| 06/17/2026 21:59 | 6 | 23.44 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 73 | 23.44 |
| 06/17/2026 21:59 | 100 | 23.44 |
| 06/17/2026 21:59 | 100 | 23.44 |
| 06/17/2026 21:59 | 100 | 23.44 |
| 06/17/2026 21:59 | 25 | 23.44 |
| 06/17/2026 21:59 | 14 | 23.44 |
| 06/17/2026 21:59 | 100 | 23.44 |
| 06/17/2026 21:59 | 11 | 23.44 |
| 06/17/2026 21:59 | 19 | 23.45 |
| 06/17/2026 21:59 | 112 | 23.45 |
| 06/17/2026 21:59 | 169 | 23.45 |
| 06/17/2026 21:59 | 300 | 23.45 |
| 06/17/2026 21:59 | 76 | 23.45 |
| 06/17/2026 21:59 | 131 | 23.45 |
| 06/17/2026 21:59 | 19 | 23.45 |
| 06/17/2026 21:59 | 150 | 23.45 |
| 06/17/2026 21:59 | 300 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 150 | 23.45 |
| 06/17/2026 21:59 | 12 | 23.45 |
| 06/17/2026 21:59 | 7 | 23.46 |
| 06/17/2026 21:59 | 7 | 23.46 |
| 06/17/2026 21:59 | 200 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 511 | 23.47 |
| 06/17/2026 21:59 | 298 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 5 | 23.48 |
| 06/17/2026 21:59 | 5 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.475 |
| 06/17/2026 21:59 | 100 | 23.475 |
| 06/17/2026 21:59 | 202 | 23.47 |
| 06/17/2026 21:59 | 20 | 23.47 |
| 06/17/2026 21:59 | 13 | 23.47 |
| 06/17/2026 21:59 | 3 | 23.47 |
| 06/17/2026 21:59 | 311 | 23.48 |
| 06/17/2026 21:59 | 553 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 40 | 23.48 |
| 06/17/2026 21:59 | 74 | 23.48 |
| 06/17/2026 21:59 | 500 | 23.47 |
| 06/17/2026 21:59 | 300 | 23.47 |
| 06/17/2026 21:59 | 144 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 20 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 45 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 29 | 23.48 |
| 06/17/2026 21:59 | 56 | 23.48 |
| 06/17/2026 21:59 | 34 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 11 | 23.48 |
| 06/17/2026 21:59 | 89 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 22 | 23.48 |
| 06/17/2026 21:59 | 5 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 97 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.485 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 53 | 23.48 |
| 06/17/2026 21:59 | 46 | 23.48 |
| 06/17/2026 21:59 | 54 | 23.48 |
| 06/17/2026 21:59 | 46 | 23.48 |
| 06/17/2026 21:59 | 11 | 23.48 |
| 06/17/2026 21:59 | 31 | 23.48 |
| 06/17/2026 21:59 | 11 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.485 |
| 06/17/2026 21:59 | 320 | 23.49 |
| 06/17/2026 21:59 | 116 | 23.49 |
| 06/17/2026 21:59 | 320 | 23.49 |
| 06/17/2026 21:59 | 14 | 23.49 |
| 06/17/2026 21:59 | 14 | 23.49 |
| 06/17/2026 21:59 | 18 | 23.49 |
| 06/17/2026 21:59 | 316 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 31 | 23.50 |
| 06/17/2026 21:59 | 69 | 23.50 |
| 06/17/2026 21:59 | 31 | 23.50 |
| 06/17/2026 21:59 | 8 | 23.50 |
| 06/17/2026 21:59 | 27 | 23.50 |
| 06/17/2026 21:59 | 33 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.495 |
| 06/17/2026 21:59 | 76 | 23.49 |
| 06/17/2026 21:59 | 18 | 23.49 |
| 06/17/2026 21:59 | 334 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 16 | 23.49 |
| 06/17/2026 21:59 | 300 | 23.49 |
| 06/17/2026 21:59 | 318 | 23.49 |
| 06/17/2026 21:59 | 57 | 23.495 |
| 06/17/2026 21:59 | 31 | 23.49 |
| 06/17/2026 21:59 | 69 | 23.49 |
| 06/17/2026 21:59 | 83 | 23.49 |
| 06/17/2026 21:59 | 16 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 12 | 23.485 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 48 | 23.49 |
| 06/17/2026 21:59 | 48 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 65 | 23.49 |
| 06/17/2026 21:59 | 6 | 23.49 |
| 06/17/2026 21:59 | 73 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 118 | 23.49 |
| 06/17/2026 21:59 | 357 | 23.49 |
| 06/17/2026 21:59 | 288 | 23.495 |
| 06/17/2026 21:59 | 43 | 23.495 |
| 06/17/2026 21:59 | 33 | 23.495 |
| 06/17/2026 21:59 | 15 | 23.495 |
| 06/17/2026 21:59 | 28 | 23.495 |
| 06/17/2026 21:59 | 17 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 30 | 23.49 |
| 06/17/2026 21:59 | 32 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 8 | 23.49 |
| 06/17/2026 21:59 | 2 | 23.49 |
| 06/17/2026 21:59 | 9 | 23.49 |
| 06/17/2026 21:59 | 51 | 23.49 |
| 06/17/2026 21:59 | 5 | 23.485 |
| 06/17/2026 21:59 | 21 | 23.48 |
| 06/17/2026 21:59 | 94 | 23.48 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 63 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 32 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 203 | 23.48 |
| 06/17/2026 21:59 | 81 | 23.48 |
| 06/17/2026 21:59 | 70 | 23.48 |
| 06/17/2026 21:59 | 11 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.48 |
| 06/17/2026 21:59 | 259 | 23.48 |
| 06/17/2026 21:59 | 141 | 23.48 |
| 06/17/2026 21:59 | 21 | 23.48 |
| 06/17/2026 21:59 | 79 | 23.48 |
| 06/17/2026 21:59 | 21 | 23.48 |
| 06/17/2026 21:59 | 10 | 23.48 |
| 06/17/2026 21:59 | 19 | 23.48 |
| 06/17/2026 21:59 | 14 | 23.48 |
| 06/17/2026 21:59 | 4 | 23.48 |
| 06/17/2026 21:59 | 10 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 8 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 49 | 23.48 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.48 |
| 06/17/2026 21:59 | 10 | 23.48 |
| 06/17/2026 21:59 | 29 | 23.48 |
| 06/17/2026 21:59 | 500 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.48 |
| 06/17/2026 21:59 | 29 | 23.48 |
| 06/17/2026 21:59 | 82 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 79 | 23.48 |
| 06/17/2026 21:59 | 70 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 299 | 23.48 |
| 06/17/2026 21:59 | 297 | 23.48 |
| 06/17/2026 21:58 | 122 | 23.48 |
| 06/17/2026 21:58 | 1 | 23.48 |
| 06/17/2026 21:58 | 13 | 23.48 |
| 06/17/2026 21:58 | 17 | 23.48 |
| 06/17/2026 21:58 | 103 | 23.48 |
| 06/17/2026 21:58 | 463 | 23.48 |
| 06/17/2026 21:58 | 5 | 23.48 |
| 06/17/2026 21:58 | 39 | 23.48 |
| 06/17/2026 21:58 | 9 | 23.48 |
| 06/17/2026 21:58 | 3 | 23.48 |
| 06/17/2026 21:58 | 10 | 23.48 |
| 06/17/2026 21:58 | 22 | 23.48 |
| 06/17/2026 21:58 | 20 | 23.48 |
| 06/17/2026 21:58 | 6 | 23.48 |
| 06/17/2026 21:58 | 4 | 23.48 |
| 06/17/2026 21:58 | 8 | 23.48 |
| 06/17/2026 21:58 | 312 | 23.48 |
| 06/17/2026 21:58 | 10 | 23.48 |
| 06/17/2026 21:58 | 200 | 23.48 |
| 06/17/2026 21:58 | 14 | 23.49 |
| 06/17/2026 21:58 | 50 | 23.485 |
| 06/17/2026 21:58 | 100 | 23.48 |
| 06/17/2026 21:58 | 100 | 23.48 |
| 06/17/2026 21:58 | 38 | 23.48 |
| 06/17/2026 21:58 | 8 | 23.48 |
| 06/17/2026 21:58 | 2 | 23.48 |
| 06/17/2026 21:58 | 37 | 23.48 |
| 06/17/2026 21:58 | 15 | 23.48 |
| 06/17/2026 21:58 | 2 | 23.48 |
| 06/17/2026 21:58 | 4 | 23.48 |
| 06/17/2026 21:58 | 37 | 23.48 |
| 06/17/2026 21:58 | 41 | 23.48 |
| 06/17/2026 21:58 | 47 | 23.48 |
| 06/17/2026 21:58 | 16 | 23.48 |
| 06/17/2026 21:58 | 100 | 23.48 |
| 06/17/2026 21:58 | 10 | 23.48 |
| 06/17/2026 21:58 | 100 | 23.475 |
| 06/17/2026 21:58 | 2 | 23.475 |
| 06/17/2026 21:58 | 200 | 23.47 |
| 06/17/2026 21:58 | 2 | 23.47 |
| 06/17/2026 21:58 | 100 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 2 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 600 | 23.47 |
| 06/17/2026 21:58 | 15 | 23.47 |
| 06/17/2026 21:58 | 5 | 23.47 |
| 06/17/2026 21:58 | 29 | 23.47 |
| 06/17/2026 21:58 | 200 | 23.47 |
| 06/17/2026 21:58 | 39 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 500 | 23.47 |
| 06/17/2026 21:58 | 61 | 23.46 |
| 06/17/2026 21:58 | 38 | 23.46 |
| 06/17/2026 21:58 | 2 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 73 | 23.46 |
| 06/17/2026 21:58 | 31 | 23.46 |
| 06/17/2026 21:58 | 16 | 23.46 |
| 06/17/2026 21:58 | 52 | 23.46 |
| 06/17/2026 21:58 | 4 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 20 | 23.46 |
| 06/17/2026 21:58 | 20 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 5 | 23.465 |
| 06/17/2026 21:58 | 4 | 23.465 |
| 06/17/2026 21:58 | 4 | 23.465 |
| 06/17/2026 21:58 | 6 | 23.465 |
| 06/17/2026 21:58 | 282 | 23.47 |
| 06/17/2026 21:58 | 144 | 23.47 |
| 06/17/2026 21:58 | 132 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 116 | 23.47 |
| 06/17/2026 21:58 | 128 | 23.47 |
| 06/17/2026 21:58 | 26 | 23.47 |
| 06/17/2026 21:58 | 60 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.46 |
| 06/17/2026 21:58 | 5 | 23.47 |
| 06/17/2026 21:58 | 2 | 23.46 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 83 | 23.47 |
| 06/17/2026 21:58 | 72 | 23.47 |
| 06/17/2026 21:58 | 140 | 23.47 |
| 06/17/2026 21:58 | 70 | 23.47 |
| 06/17/2026 21:58 | 11 | 23.47 |
| 06/17/2026 21:58 | 300 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 79 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 3 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 6 | 23.47 |
| 06/17/2026 21:58 | 16 | 23.47 |
| 06/17/2026 21:58 | 17 | 23.47 |
| 06/17/2026 21:58 | 18 | 23.47 |
| 06/17/2026 21:58 | 42 | 23.47 |
| 06/17/2026 21:58 | 10 | 23.465 |
| 06/17/2026 21:58 | 49 | 23.465 |
| 06/17/2026 21:58 | 27 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 341 | 23.46 |
| 06/17/2026 21:58 | 40 | 23.46 |
| 06/17/2026 21:58 | 300 | 23.46 |
| 06/17/2026 21:58 | 2 | 23.46 |
| 06/17/2026 21:58 | 79 | 23.46 |
| 06/17/2026 21:58 | 60 | 23.46 |
| 06/17/2026 21:58 | 2 | 23.46 |
| 06/17/2026 21:58 | 72 | 23.45 |
| 06/17/2026 21:58 | 92 | 23.45 |
| 06/17/2026 21:58 | 3 | 23.45 |
| 06/17/2026 21:58 | 1 | 23.45 |
| 06/17/2026 21:58 | 53 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 79 | 23.45 |
| 06/17/2026 21:58 | 52 | 23.46 |
| 06/17/2026 21:58 | 2 | 23.46 |
| 06/17/2026 21:58 | 23 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 400 | 23.46 |
| 06/17/2026 21:58 | 49 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 6 | 23.46 |
| 06/17/2026 21:58 | 1 | 23.46 |
| 06/17/2026 21:57 | 93 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 2 | 23.46 |
| 06/17/2026 21:57 | 18 | 23.46 |
| 06/17/2026 21:57 | 59 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.45 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.45 |
| 06/17/2026 21:57 | 37 | 23.45 |
| 06/17/2026 21:57 | 1 | 23.45 |
| 06/17/2026 21:57 | 50 | 23.45 |
| 06/17/2026 21:57 | 53 | 23.45 |
| 06/17/2026 21:57 | 4 | 23.44 |
| 06/17/2026 21:57 | 162 | 23.45 |
| 06/17/2026 21:57 | 150 | 23.45 |
| 06/17/2026 21:57 | 300 | 23.45 |
| 06/17/2026 21:57 | 50 | 23.45 |
| 06/17/2026 21:57 | 23 | 23.46 |
| 06/17/2026 21:57 | 18 | 23.47 |
| 06/17/2026 21:57 | 18 | 23.47 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 4 | 23.46 |
| 06/17/2026 21:57 | 1 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.45 |
| 06/17/2026 21:57 | 100 | 23.45 |
| 06/17/2026 21:57 | 38 | 23.45 |
| 06/17/2026 21:57 | 60 | 23.45 |
| 06/17/2026 21:57 | 25 | 23.45 |
| 06/17/2026 21:57 | 75 | 23.45 |
| 06/17/2026 21:57 | 25 | 23.45 |
| 06/17/2026 21:57 | 75 | 23.45 |
| 06/17/2026 21:57 | 25 | 23.45 |
| 06/17/2026 21:57 | 75 | 23.45 |
| 06/17/2026 21:57 | 25 | 23.45 |
| 06/17/2026 21:57 | 37 | 23.45 |
| 06/17/2026 21:57 | 63 | 23.45 |
| 06/17/2026 21:57 | 37 | 23.45 |
| 06/17/2026 21:57 | 100 | 23.45 |
| 06/17/2026 21:57 | 4 | 23.45 |
| 06/17/2026 21:57 | 100 | 23.45 |
| 06/17/2026 21:57 | 4 | 23.45 |
| 06/17/2026 21:57 | 4 | 23.45 |
| 06/17/2026 21:57 | 25 | 23.45 |
| 06/17/2026 21:57 | 100 | 23.45 |
| 06/17/2026 21:57 | 100 | 23.45 |
| 06/17/2026 21:57 | 16 | 23.45 |
| 06/17/2026 21:57 | 34 | 23.44 |
| 06/17/2026 21:57 | 4 | 23.44 |
| 06/17/2026 21:57 | 100 | 23.44 |
| 06/17/2026 21:57 | 2 | 23.43 |
| 06/17/2026 21:57 | 8 | 23.43 |
| 06/17/2026 21:57 | 100 | 23.42 |
| 06/17/2026 21:57 | 3 | 23.42 |
| 06/17/2026 21:57 | 100 | 23.42 |
| 06/17/2026 21:57 | 100 | 23.42 |
| 06/17/2026 21:57 | 200 | 23.42 |
| 06/17/2026 21:57 | 200 | 23.42 |
| 06/17/2026 21:57 | 2 | 23.42 |
| 06/17/2026 21:57 | 60 | 23.42 |
| 06/17/2026 21:57 | 100 | 23.42 |
| 06/17/2026 21:57 | 3 | 23.42 |
| 06/17/2026 21:57 | 59 | 23.42 |
| 06/17/2026 21:57 | 100 | 23.42 |
| 06/17/2026 21:57 | 16 | 23.42 |
| 06/17/2026 21:57 | 82 | 23.41 |
| 06/17/2026 21:57 | 100 | 23.395 |
| 06/17/2026 21:57 | 100 | 23.40 |
| 06/17/2026 21:57 | 4 | 23.40 |
| 06/17/2026 21:57 | 20 | 23.40 |
| 06/17/2026 21:57 | 1 | 23.41 |
| 06/17/2026 21:57 | 1 | 23.41 |
| 06/17/2026 21:57 | 300 | 23.41 |
| 06/17/2026 21:57 | 48 | 23.41 |
| 06/17/2026 21:57 | 15 | 23.41 |
| 06/17/2026 21:57 | 26 | 23.41 |
| 06/17/2026 21:57 | 1 | 23.41 |
| 06/17/2026 21:56 | 150 | 23.43 |
| 06/17/2026 21:56 | 100 | 23.43 |
| 06/17/2026 21:56 | 150 | 23.42 |
| 06/17/2026 21:56 | 100 | 23.42 |
| 06/17/2026 21:56 | 50 | 23.42 |
| 06/17/2026 21:56 | 150 | 23.42 |
| 06/17/2026 21:56 | 48 | 23.43 |
| 06/17/2026 21:56 | 12 | 23.43 |
| 06/17/2026 21:56 | 5 | 23.43 |
| 06/17/2026 21:56 | 8 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 85 | 23.45 |
| 06/17/2026 21:56 | 65 | 23.45 |
| 06/17/2026 21:56 | 10 | 23.46 |
| 06/17/2026 21:56 | 4 | 23.46 |
| 06/17/2026 21:56 | 54 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 42 | 23.45 |
| 06/17/2026 21:56 | 85 | 23.45 |
| 06/17/2026 21:56 | 4 | 23.45 |
| 06/17/2026 21:56 | 44 | 23.465 |
| 06/17/2026 21:56 | 50 | 23.46 |
| 06/17/2026 21:56 | 6 | 23.46 |
| 06/17/2026 21:56 | 100 | 23.46 |
| 06/17/2026 21:56 | 17 | 23.46 |
| 06/17/2026 21:56 | 12 | 23.46 |
| 06/17/2026 21:56 | 48 | 23.46 |
| 06/17/2026 21:56 | 52 | 23.46 |
| 06/17/2026 21:56 | 31 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 25 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 144 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 60 | 23.45 |
| 06/17/2026 21:56 | 52 | 23.45 |
| 06/17/2026 21:56 | 1 | 23.44 |
| 06/17/2026 21:56 | 17 | 23.44 |
| 06/17/2026 21:56 | 60 | 23.44 |
| 06/17/2026 21:56 | 52 | 23.44 |
| 06/17/2026 21:56 | 25 | 23.425 |
| 06/17/2026 21:56 | 100 | 23.43 |
| 06/17/2026 21:56 | 100 | 23.425 |
| 06/17/2026 21:56 | 2 | 23.43 |
| 06/17/2026 21:56 | 6 | 23.43 |
| 06/17/2026 21:56 | 2 | 23.43 |
| 06/17/2026 21:56 | 13 | 23.43 |
| 06/17/2026 21:56 | 11 | 23.44 |
| 06/17/2026 21:56 | 31 | 23.44 |
| 06/17/2026 21:56 | 58 | 23.44 |
| 06/17/2026 21:56 | 2 | 23.44 |
| 06/17/2026 21:56 | 40 | 23.44 |
| 06/17/2026 21:56 | 79 | 23.45 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 9 | 23.46 |
| 06/17/2026 21:56 | 11 | 23.465 |
| 06/17/2026 21:56 | 11 | 23.465 |
| 06/17/2026 21:56 | 1 | 23.465 |
| 06/17/2026 21:56 | 1 | 23.465 |
| 06/17/2026 21:56 | 100 | 23.465 |
| 06/17/2026 21:56 | 100 | 23.47 |
| 06/17/2026 21:56 | 8 | 23.47 |
| 06/17/2026 21:56 | 10 | 23.47 |
| 06/17/2026 21:56 | 1 | 23.47 |
| 06/17/2026 21:56 | 17 | 23.47 |
| 06/17/2026 21:56 | 60 | 23.47 |
| 06/17/2026 21:56 | 7 | 23.46 |
| 06/17/2026 21:55 | 6 | 23.45 |
| 06/17/2026 21:55 | 6 | 23.45 |
| 06/17/2026 21:55 | 11 | 23.46 |
| 06/17/2026 21:55 | 25 | 23.46 |
| 06/17/2026 21:55 | 25 | 23.46 |
| 06/17/2026 21:55 | 25 | 23.46 |
| 06/17/2026 21:55 | 25 | 23.46 |
| 06/17/2026 21:55 | 25 | 23.46 |
| 06/17/2026 21:55 | 50 | 23.46 |
| 06/17/2026 21:55 | 25 | 23.46 |
| 06/17/2026 21:55 | 6 | 23.45 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 3 | 23.44 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 5 | 23.44 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 53 | 23.46 |
| 06/17/2026 21:55 | 6 | 23.44 |
| 06/17/2026 21:55 | 6 | 23.45 |
| 06/17/2026 21:55 | 7 | 23.44 |
| 06/17/2026 21:55 | 13 | 23.45 |
| 06/17/2026 21:55 | 2 | 23.45 |
| 06/17/2026 21:55 | 3 | 23.44 |
| 06/17/2026 21:55 | 7 | 23.44 |
| 06/17/2026 21:55 | 2 | 23.44 |
| 06/17/2026 21:55 | 4 | 23.44 |
| 06/17/2026 21:55 | 3 | 23.45 |
| 06/17/2026 21:55 | 3 | 23.45 |
| 06/17/2026 21:55 | 6 | 23.45 |
| 06/17/2026 21:55 | 1 | 23.45 |
| 06/17/2026 21:55 | 1 | 23.44 |
| 06/17/2026 21:55 | 77 | 23.465 |
| 06/17/2026 21:55 | 90 | 23.45 |
| 06/17/2026 21:55 | 3 | 23.45 |
| 06/17/2026 21:55 | 200 | 23.45 |
| 06/17/2026 21:55 | 7 | 23.455 |
| 06/17/2026 21:55 | 7 | 23.455 |
| 06/17/2026 21:55 | 60 | 23.48 |
| 06/17/2026 21:55 | 187 | 23.48 |
| 06/17/2026 21:55 | 13 | 23.48 |
| 06/17/2026 21:55 | 17 | 23.48 |
| 06/17/2026 21:55 | 23 | 23.48 |
| 06/17/2026 21:55 | 77 | 23.48 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 10 | 23.55 |
| 06/17/2026 21:55 | 5 | 23.555 |
| 06/17/2026 21:55 | 5 | 23.555 |
| 06/17/2026 21:55 | 5 | 23.555 |
| 06/17/2026 21:55 | 5 | 23.555 |
| 06/17/2026 21:55 | 5 | 23.555 |
| 06/17/2026 21:55 | 5 | 23.555 |
| 06/17/2026 21:54 | 100 | 23.555 |
| 06/17/2026 21:54 | 71 | 23.555 |
| 06/17/2026 21:54 | 1 | 23.555 |
| 06/17/2026 21:54 | 18 | 23.50 |
| 06/17/2026 21:54 | 2 | 23.50 |
| 06/17/2026 21:54 | 2 | 23.50 |
| 06/17/2026 21:54 | 6 | 23.49 |
| 06/17/2026 21:54 | 36 | 23.48 |
| 06/17/2026 21:54 | 64 | 23.48 |
| 06/17/2026 21:54 | 100 | 23.48 |
| 06/17/2026 21:54 | 60 | 23.48 |
| 06/17/2026 21:54 | 76 | 23.47 |
| 06/17/2026 21:54 | 224 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 1 | 23.47 |
| 06/17/2026 21:54 | 18 | 23.47 |
| 06/17/2026 21:54 | 8 | 23.47 |
| 06/17/2026 21:54 | 52 | 23.47 |
| 06/17/2026 21:54 | 170 | 23.46 |
| 06/17/2026 21:54 | 14 | 23.46 |
| 06/17/2026 21:54 | 1 | 23.46 |
| 06/17/2026 21:54 | 1 | 23.46 |
| 06/17/2026 21:54 | 44 | 23.46 |
| 06/17/2026 21:54 | 25 | 23.46 |
| 06/17/2026 21:54 | 35 | 23.46 |
| 06/17/2026 21:54 | 25 | 23.46 |
| 06/17/2026 21:54 | 142 | 23.46 |
| 06/17/2026 21:54 | 100 | 23.46 |
| 06/17/2026 21:54 | 9 | 23.46 |
| 06/17/2026 21:54 | 207 | 23.46 |
| 06/17/2026 21:54 | 35 | 23.46 |
| 06/17/2026 21:54 | 60 | 23.46 |
| 06/17/2026 21:54 | 81 | 23.45 |
| 06/17/2026 21:54 | 5 | 23.45 |
| 06/17/2026 21:54 | 10 | 23.45 |
| 06/17/2026 21:54 | 21 | 23.46 |
| 06/17/2026 21:54 | 1 | 23.46 |
| 06/17/2026 21:54 | 10 | 23.46 |
| 06/17/2026 21:54 | 7 | 23.46 |
| 06/17/2026 21:54 | 60 | 23.46 |
| 06/17/2026 21:54 | 1 | 23.46 |
| 06/17/2026 21:54 | 2 | 23.46 |
| 06/17/2026 21:54 | 100 | 23.46 |
| 06/17/2026 21:54 | 56 | 23.46 |
| 06/17/2026 21:54 | 41 | 23.46 |
| 06/17/2026 21:53 | 157 | 23.45 |
| 06/17/2026 21:53 | 30 | 23.45 |
| 06/17/2026 21:53 | 15 | 23.44 |
| 06/17/2026 21:53 | 100 | 23.45 |
| 06/17/2026 21:53 | 7 | 23.45 |
| 06/17/2026 21:53 | 16 | 23.45 |
| 06/17/2026 21:53 | 3 | 23.45 |
| 06/17/2026 21:53 | 1 | 23.46 |
| 06/17/2026 21:53 | 16 | 23.46 |
| 06/17/2026 21:53 | 116 | 23.48 |
| 06/17/2026 21:53 | 48 | 23.49 |
| 06/17/2026 21:53 | 100 | 23.50 |
| 06/17/2026 21:53 | 100 | 23.50 |
| 06/17/2026 21:53 | 60 | 23.49 |
| 06/17/2026 21:53 | 50 | 23.49 |
| 06/17/2026 21:53 | 49 | 23.49 |
| 06/17/2026 21:53 | 49 | 23.49 |
| 06/17/2026 21:53 | 100 | 23.50 |
| 06/17/2026 21:53 | 60 | 23.49 |
| 06/17/2026 21:53 | 100 | 23.49 |
| 06/17/2026 21:53 | 2 | 23.48 |
| 06/17/2026 21:53 | 18 | 23.48 |
| 06/17/2026 21:53 | 5 | 23.46 |
| 06/17/2026 21:53 | 1 | 23.46 |
| 06/17/2026 21:53 | 53 | 23.45 |
| 06/17/2026 21:53 | 98 | 23.45 |
| 06/17/2026 21:53 | 2 | 23.45 |
| 06/17/2026 21:53 | 47 | 23.45 |
| 06/17/2026 21:53 | 2 | 23.45 |
| 06/17/2026 21:53 | 1 | 23.45 |
| 06/17/2026 21:53 | 100 | 23.45 |
| 06/17/2026 21:53 | 13 | 23.45 |
| 06/17/2026 21:53 | 43 | 23.44 |
| 06/17/2026 21:53 | 100 | 23.44 |
| 06/17/2026 21:53 | 100 | 23.44 |
| 06/17/2026 21:52 | 3 | 23.44 |
| 06/17/2026 21:52 | 60 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 15 | 23.44 |
| 06/17/2026 21:52 | 85 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 29 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 65 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 5 | 23.44 |
| 06/17/2026 21:52 | 100 | 23.44 |
| 06/17/2026 21:52 | 60 | 23.44 |
| 06/17/2026 21:52 | 50 | 23.43 |
| 06/17/2026 21:52 | 33 | 23.43 |
| 06/17/2026 21:52 | 5 | 23.43 |
| 06/17/2026 21:52 | 4 | 23.43 |
| 06/17/2026 21:52 | 1 | 23.43 |
| 06/17/2026 21:52 | 140 | 23.43 |
| 06/17/2026 21:52 | 12 | 23.43 |
| 06/17/2026 21:52 | 100 | 23.43 |
| 06/17/2026 21:52 | 100 | 23.43 |
| 06/17/2026 21:52 | 100 | 23.43 |
| 06/17/2026 21:52 | 3 | 23.44 |
| 06/17/2026 21:51 | 100 | 23.46 |
| 06/17/2026 21:51 | 42 | 23.48 |
| 06/17/2026 21:51 | 2 | 23.48 |
| 06/17/2026 21:50 | 5 | 23.48 |
| 06/17/2026 21:50 | 3 | 23.48 |
| 06/17/2026 21:50 | 29 | 23.48 |
| 06/17/2026 21:50 | 2 | 23.48 |
| 06/17/2026 21:50 | 1 | 23.50 |
| 06/17/2026 21:50 | 31 | 23.49 |
| 06/17/2026 21:50 | 1 | 23.51 |
| 06/17/2026 21:50 | 33 | 23.51 |
| 06/17/2026 21:50 | 23 | 23.50 |
| 06/17/2026 21:50 | 10 | 23.50 |
| 06/17/2026 21:50 | 17 | 23.49 |
| 06/17/2026 21:50 | 83 | 23.49 |
| 06/17/2026 21:50 | 76 | 23.47 |
| 06/17/2026 21:50 | 25 | 23.47 |
| 06/17/2026 21:50 | 1 | 23.47 |
| 06/17/2026 21:50 | 3 | 23.49 |
| 06/17/2026 21:50 | 5 | 23.49 |
| 06/17/2026 21:50 | 20 | 23.51 |
| 06/17/2026 21:50 | 28 | 23.51 |
| 06/17/2026 21:50 | 100 | 23.50 |
| 06/17/2026 21:50 | 2 | 23.51 |
| 06/17/2026 21:50 | 2 | 23.51 |
| 06/17/2026 21:50 | 1 | 23.51 |
| 06/17/2026 21:50 | 1 | 23.51 |
| 06/17/2026 21:50 | 1 | 23.51 |
| 06/17/2026 21:50 | 2 | 23.51 |
| 06/17/2026 21:50 | 2 | 23.51 |
| 06/17/2026 21:50 | 47 | 23.51 |
| 06/17/2026 21:50 | 53 | 23.51 |
| 06/17/2026 21:50 | 17 | 23.51 |
| 06/17/2026 21:50 | 100 | 23.51 |
| 06/17/2026 21:50 | 9 | 23.51 |
| 06/17/2026 21:50 | 10 | 23.52 |
| 06/17/2026 21:49 | 5 | 23.53 |
| 06/17/2026 21:49 | 39 | 23.53 |
| 06/17/2026 21:49 | 50 | 23.58 |
| 06/17/2026 21:49 | 100 | 23.58 |
| 06/17/2026 21:49 | 50 | 23.59 |
| 06/17/2026 21:49 | 44 | 23.59 |
| 06/17/2026 21:49 | 35 | 23.59 |
| 06/17/2026 21:49 | 100 | 23.605 |
| 06/17/2026 21:49 | 34 | 23.60 |
| 06/17/2026 21:49 | 50 | 23.60 |
| 06/17/2026 21:49 | 329 | 23.60 |
| 06/17/2026 21:49 | 44 | 23.60 |
| 06/17/2026 21:49 | 3 | 23.60 |
| 06/17/2026 21:49 | 35 | 23.60 |
| 06/17/2026 21:49 | 2 | 23.61 |
| 06/17/2026 21:49 | 4 | 23.61 |
| 06/17/2026 21:49 | 68 | 23.59 |
| 06/17/2026 21:49 | 37 | 23.60 |
| 06/17/2026 21:49 | 35 | 23.60 |
| 06/17/2026 21:49 | 100 | 23.60 |
| 06/17/2026 21:49 | 2 | 23.59 |
| 06/17/2026 21:49 | 2 | 23.59 |
| 06/17/2026 21:49 | 50 | 23.59 |
| 06/17/2026 21:49 | 90 | 23.59 |
| 06/17/2026 21:49 | 80 | 23.59 |
| 06/17/2026 21:49 | 20 | 23.59 |
| 06/17/2026 21:49 | 42 | 23.59 |
| 06/17/2026 21:49 | 2 | 23.58 |
| 06/17/2026 21:49 | 50 | 23.55 |
| 06/17/2026 21:49 | 15 | 23.55 |
| 06/17/2026 21:49 | 15 | 23.55 |
| 06/17/2026 21:48 | 17 | 23.54 |
| 06/17/2026 21:48 | 15 | 23.54 |
| 06/17/2026 21:48 | 11 | 23.54 |
| 06/17/2026 21:48 | 12 | 23.53 |
| 06/17/2026 21:48 | 3 | 23.53 |
| 06/17/2026 21:48 | 3 | 23.53 |
| 06/17/2026 21:48 | 28 | 23.50 |
| 06/17/2026 21:48 | 1 | 23.50 |
| 06/17/2026 21:48 | 20 | 23.50 |
| 06/17/2026 21:48 | 100 | 23.50 |
| 06/17/2026 21:48 | 90 | 23.51 |
| 06/17/2026 21:48 | 100 | 23.51 |
| 06/17/2026 21:48 | 8 | 23.53 |
| 06/17/2026 21:48 | 5 | 23.53 |
| 06/17/2026 21:48 | 119 | 23.53 |
| 06/17/2026 21:48 | 29 | 23.53 |
| 06/17/2026 21:48 | 1 | 23.54 |
| 06/17/2026 21:48 | 18 | 23.54 |
| 06/17/2026 21:48 | 55 | 23.54 |
| 06/17/2026 21:48 | 3 | 23.55 |
| 06/17/2026 21:48 | 1 | 23.54 |
| 06/17/2026 21:48 | 24 | 23.54 |
| 06/17/2026 21:48 | 1 | 23.54 |
| 06/17/2026 21:48 | 2 | 23.54 |
| 06/17/2026 21:48 | 4 | 23.54 |
| 06/17/2026 21:48 | 4 | 23.54 |
| 06/17/2026 21:48 | 2 | 23.54 |
| 06/17/2026 21:48 | 1 | 23.54 |
| 06/17/2026 21:48 | 12 | 23.54 |
| 06/17/2026 21:48 | 7 | 23.54 |
| 06/17/2026 21:48 | 2 | 23.54 |
| 06/17/2026 21:48 | 5 | 23.54 |
| 06/17/2026 21:48 | 4 | 23.54 |
| 06/17/2026 21:48 | 21 | 23.54 |
| 06/17/2026 21:48 | 9 | 23.54 |
| 06/17/2026 21:48 | 1 | 23.54 |
| 06/17/2026 21:47 | 3 | 23.54 |
| 06/17/2026 21:47 | 2 | 23.50 |
| 06/17/2026 21:47 | 1 | 23.51 |
| 06/17/2026 21:47 | 2 | 23.53 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.52 |
| 06/17/2026 21:47 | 100 | 23.515 |
| 06/17/2026 21:47 | 42 | 23.51 |
| 06/17/2026 21:47 | 33 | 23.51 |
| 06/17/2026 21:47 | 33 | 23.51 |
| 06/17/2026 21:47 | 9 | 23.51 |
| 06/17/2026 21:47 | 80 | 23.51 |
| 06/17/2026 21:47 | 37 | 23.51 |
| 06/17/2026 21:47 | 2 | 23.51 |
| 06/17/2026 21:47 | 2 | 23.51 |
| 06/17/2026 21:47 | 70 | 23.51 |
| 06/17/2026 21:47 | 100 | 23.51 |
| 06/17/2026 21:47 | 53 | 23.52 |
| 06/17/2026 21:46 | 41 | 23.51 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 34 | 23.52 |
| 06/17/2026 21:46 | 66 | 23.53 |
| 06/17/2026 21:46 | 51 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 72 | 23.53 |
| 06/17/2026 21:46 | 7 | 23.53 |
| 06/17/2026 21:46 | 50 | 23.52 |
| 06/17/2026 21:46 | 41 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 11 | 23.53 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 51 | 23.53 |
| 06/17/2026 21:46 | 1 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 21 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 53 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 41 | 23.54 |
| 06/17/2026 21:46 | 100 | 23.54 |
| 06/17/2026 21:46 | 1 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 21 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 78 | 23.53 |
| 06/17/2026 21:46 | 92 | 23.53 |
| 06/17/2026 21:46 | 41 | 23.53 |
| 06/17/2026 21:46 | 52 | 23.53 |
| 06/17/2026 21:46 | 8 | 23.53 |
| 06/17/2026 21:46 | 182 | 23.53 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 96 | 23.52 |
| 06/17/2026 21:46 | 4 | 23.52 |
| 06/17/2026 21:46 | 41 | 23.52 |
| 06/17/2026 21:46 | 92 | 23.52 |
| 06/17/2026 21:46 | 8 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 41 | 23.53 |
| 06/17/2026 21:46 | 20 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 40 | 23.52 |
| 06/17/2026 21:46 | 159 | 23.52 |
| 06/17/2026 21:46 | 1 | 23.52 |
| 06/17/2026 21:46 | 24 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 41 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.53 |
| 06/17/2026 21:46 | 46 | 23.53 |
| 06/17/2026 21:46 | 86 | 23.53 |
| 06/17/2026 21:46 | 14 | 23.53 |
| 06/17/2026 21:46 | 4 | 23.53 |
| 06/17/2026 21:46 | 10 | 23.53 |
| 06/17/2026 21:46 | 50 | 23.53 |
| 06/17/2026 21:46 | 132 | 23.52 |
| 06/17/2026 21:46 | 37 | 23.52 |
| 06/17/2026 21:46 | 131 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 28 | 23.52 |
| 06/17/2026 21:46 | 48 | 23.52 |
| 06/17/2026 21:46 | 3 | 23.52 |
| 06/17/2026 21:46 | 200 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 3 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 20 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 49 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 200 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.52 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 200 | 23.52 |
| 06/17/2026 21:46 | 150 | 23.52 |
| 06/17/2026 21:46 | 50 | 23.52 |
| 06/17/2026 21:46 | 22 | 23.50 |
| 06/17/2026 21:46 | 150 | 23.50 |
| 06/17/2026 21:46 | 51 | 23.52 |
| 06/17/2026 21:46 | 100 | 23.50 |
| 06/17/2026 21:46 | 50 | 23.53 |
| 06/17/2026 21:46 | 114 | 23.50 |
| 06/17/2026 21:46 | 114 | 23.50 |
| 06/17/2026 21:46 | 42 | 23.52 |
| 06/17/2026 21:46 | 23 | 23.51 |
| 06/17/2026 21:46 | 4 | 23.49 |
| 06/17/2026 21:46 | 4 | 23.49 |
| 06/17/2026 21:46 | 50 | 23.49 |
| 06/17/2026 21:46 | 46 | 23.49 |
| 06/17/2026 21:46 | 4 | 23.49 |
| 06/17/2026 21:46 | 16 | 23.49 |
| 06/17/2026 21:46 | 2 | 23.49 |
| 06/17/2026 21:46 | 5 | 23.49 |
| 06/17/2026 21:46 | 100 | 23.49 |
| 06/17/2026 21:46 | 80 | 23.49 |
| 06/17/2026 21:46 | 29 | 23.48 |
| 06/17/2026 21:46 | 6 | 23.48 |
| 06/17/2026 21:46 | 5 | 23.48 |
| 06/17/2026 21:46 | 80 | 23.48 |
| 06/17/2026 21:46 | 30 | 23.47 |
| 06/17/2026 21:46 | 12 | 23.47 |
| 06/17/2026 21:46 | 1 | 23.47 |
| 06/17/2026 21:46 | 34 | 23.47 |
| 06/17/2026 21:46 | 5 | 23.47 |
| 06/17/2026 21:46 | 5 | 23.47 |
| 06/17/2026 21:46 | 40 | 23.47 |
| 06/17/2026 21:46 | 60 | 23.47 |
| 06/17/2026 21:45 | 100 | 23.475 |
| 06/17/2026 21:45 | 43 | 23.47 |
| 06/17/2026 21:45 | 18 | 23.47 |
| 06/17/2026 21:45 | 90 | 23.475 |
| 06/17/2026 21:45 | 10 | 23.475 |
| 06/17/2026 21:45 | 8 | 23.48 |
| 06/17/2026 21:45 | 55 | 23.48 |
| 06/17/2026 21:45 | 8 | 23.485 |
| 06/17/2026 21:45 | 1 | 23.50 |
| 06/17/2026 21:45 | 5 | 23.49 |
| 06/17/2026 21:45 | 3 | 23.49 |
| 06/17/2026 21:45 | 5 | 23.49 |
| 06/17/2026 21:45 | 47 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 75 | 23.495 |
| 06/17/2026 21:45 | 12 | 23.49 |
| 06/17/2026 21:45 | 88 | 23.49 |
| 06/17/2026 21:45 | 100 | 23.49 |
| 06/17/2026 21:45 | 50 | 23.49 |
| 06/17/2026 21:45 | 25 | 23.48 |
| 06/17/2026 21:45 | 50 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 100 | 23.48 |
| 06/17/2026 21:45 | 3 | 23.48 |
| 06/17/2026 21:45 | 29 | 23.48 |
| 06/17/2026 21:45 | 17 | 23.48 |
| 06/17/2026 21:45 | 1 | 23.48 |
| 06/17/2026 21:45 | 50 | 23.47 |
| 06/17/2026 21:45 | 5 | 23.47 |
| 06/17/2026 21:45 | 171 | 23.45 |
| 06/17/2026 21:45 | 29 | 23.45 |
| 06/17/2026 21:45 | 50 | 23.45 |
| 06/17/2026 21:45 | 1 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 50 | 23.45 |
| 06/17/2026 21:45 | 360 | 23.45 |
| 06/17/2026 21:45 | 25 | 23.44 |
| 06/17/2026 21:45 | 1 | 23.44 |
| 06/17/2026 21:45 | 181 | 23.43 |
| 06/17/2026 21:45 | 36 | 23.46 |
| 06/17/2026 21:45 | 181 | 23.44 |
| 06/17/2026 21:45 | 1 | 23.47 |
| 06/17/2026 21:45 | 5 | 23.46 |
| 06/17/2026 21:45 | 4 | 23.46 |
| 06/17/2026 21:44 | 5 | 23.42 |
| 06/17/2026 21:44 | 6 | 23.42 |
| 06/17/2026 21:44 | 200 | 23.42 |
| 06/17/2026 21:44 | 36 | 23.42 |
| 06/17/2026 21:44 | 25 | 23.41 |
| 06/17/2026 21:44 | 6 | 23.42 |
| 06/17/2026 21:44 | 2 | 23.42 |
| 06/17/2026 21:44 | 25 | 23.41 |
| 06/17/2026 21:44 | 22 | 23.41 |
| 06/17/2026 21:44 | 3 | 23.41 |
| 06/17/2026 21:43 | 146 | 23.41 |
| 06/17/2026 21:43 | 95 | 23.41 |
| 06/17/2026 21:43 | 210 | 23.41 |
| 06/17/2026 21:43 | 4 | 23.42 |
| 06/17/2026 21:43 | 98 | 23.41 |
| 06/17/2026 21:43 | 118 | 23.41 |
| 06/17/2026 21:43 | 63 | 23.45 |
| 06/17/2026 21:43 | 2 | 23.45 |
| 06/17/2026 21:43 | 2 | 23.43 |
| 06/17/2026 21:43 | 4 | 23.41 |
| 06/17/2026 21:43 | 2 | 23.41 |
| 06/17/2026 21:43 | 14 | 23.40 |
| 06/17/2026 21:43 | 42 | 23.40 |
| 06/17/2026 21:43 | 500 | 23.40 |
| 06/17/2026 21:43 | 14 | 23.40 |
| 06/17/2026 21:43 | 4 | 23.40 |
| 06/17/2026 21:43 | 1 | 23.40 |
| 06/17/2026 21:43 | 3 | 23.40 |
| 06/17/2026 21:43 | 90 | 23.36 |
| 06/17/2026 21:43 | 84 | 23.36 |
| 06/17/2026 21:43 | 5 | 23.36 |
| 06/17/2026 21:43 | 1 | 23.40 |
| 06/17/2026 21:43 | 100 | 23.415 |
| 06/17/2026 21:43 | 50 | 23.435 |
| 06/17/2026 21:43 | 50 | 23.44 |
| 06/17/2026 21:43 | 100 | 23.44 |
| 06/17/2026 21:43 | 72 | 23.44 |
| 06/17/2026 21:43 | 50 | 23.43 |
| 06/17/2026 21:43 | 50 | 23.43 |
| 06/17/2026 21:43 | 100 | 23.43 |
| 06/17/2026 21:43 | 100 | 23.43 |
| 06/17/2026 21:43 | 100 | 23.43 |
| 06/17/2026 21:43 | 72 | 23.43 |
| 06/17/2026 21:43 | 61 | 23.42 |
| 06/17/2026 21:43 | 100 | 23.42 |
| 06/17/2026 21:43 | 50 | 23.41 |
| 06/17/2026 21:43 | 100 | 23.41 |
| 06/17/2026 21:43 | 50 | 23.43 |
| 06/17/2026 21:43 | 200 | 23.43 |
| 06/17/2026 21:43 | 50 | 23.43 |
| 06/17/2026 21:43 | 66 | 23.44 |
| 06/17/2026 21:43 | 50 | 23.44 |
| 06/17/2026 21:43 | 100 | 23.44 |
| 06/17/2026 21:43 | 25 | 23.45 |
| 06/17/2026 21:43 | 1 | 23.45 |
| 06/17/2026 21:43 | 40 | 23.47 |
| 06/17/2026 21:43 | 2 | 23.48 |
| 06/17/2026 21:43 | 100 | 23.48 |
| 06/17/2026 21:43 | 2 | 23.48 |
| 06/17/2026 21:43 | 4 | 23.50 |
| 06/17/2026 21:43 | 5 | 23.51 |
| 06/17/2026 21:43 | 4 | 23.51 |
| 06/17/2026 21:43 | 5 | 23.51 |
| 06/17/2026 21:43 | 20 | 23.51 |
| 06/17/2026 21:43 | 5 | 23.52 |
| 06/17/2026 21:43 | 100 | 23.52 |
| 06/17/2026 21:43 | 20 | 23.52 |
| 06/17/2026 21:42 | 1 | 23.55 |
| 06/17/2026 21:42 | 42 | 23.53 |
| 06/17/2026 21:42 | 27 | 23.53 |
| 06/17/2026 21:42 | 50 | 23.53 |
| 06/17/2026 21:42 | 2 | 23.53 |
| 06/17/2026 21:42 | 421 | 23.53 |
| 06/17/2026 21:42 | 70 | 23.53 |
| 06/17/2026 21:42 | 73 | 23.53 |
| 06/17/2026 21:42 | 1 | 23.485 |
| 06/17/2026 21:40 | 5 | 23.54 |
| 06/17/2026 21:40 | 19 | 23.56 |
| 06/17/2026 21:40 | 3 | 23.57 |
| 06/17/2026 21:40 | 37 | 23.57 |
| 06/17/2026 21:40 | 60 | 23.57 |
| 06/17/2026 21:40 | 48 | 23.57 |
| 06/17/2026 21:40 | 194 | 23.58 |
| 06/17/2026 21:40 | 1 | 23.58 |
| 06/17/2026 21:40 | 77 | 23.62 |
| 06/17/2026 21:40 | 1 | 23.62 |
| 06/17/2026 21:40 | 10 | 23.62 |
| 06/17/2026 21:40 | 8 | 23.62 |
| 06/17/2026 21:40 | 4 | 23.62 |
| 06/17/2026 21:40 | 37 | 23.61 |
| 06/17/2026 21:40 | 20 | 23.62 |
| 06/17/2026 21:40 | 20 | 23.63 |
| 06/17/2026 21:40 | 30 | 23.63 |
| 06/17/2026 21:40 | 20 | 23.64 |
| 06/17/2026 21:40 | 1 | 23.64 |
| 06/17/2026 21:40 | 50 | 23.64 |
| 06/17/2026 21:40 | 31 | 23.64 |
| 06/17/2026 21:40 | 49 | 23.64 |
| 06/17/2026 21:40 | 50 | 23.64 |
| 06/17/2026 21:40 | 11 | 23.64 |
| 06/17/2026 21:40 | 90 | 23.64 |
| 06/17/2026 21:40 | 30 | 23.63 |
| 06/17/2026 21:40 | 3 | 23.64 |
| 06/17/2026 21:40 | 100 | 23.64 |
| 06/17/2026 21:40 | 100 | 23.64 |
| 06/17/2026 21:40 | 42 | 23.64 |
| 06/17/2026 21:40 | 100 | 23.64 |
| 06/17/2026 21:40 | 100 | 23.64 |
| 06/17/2026 21:40 | 4 | 23.64 |
| 06/17/2026 21:40 | 100 | 23.64 |
| 06/17/2026 21:40 | 80 | 23.64 |
| 06/17/2026 21:40 | 60 | 23.64 |
| 06/17/2026 21:40 | 2 | 23.64 |
| 06/17/2026 21:40 | 150 | 23.63 |
| 06/17/2026 21:40 | 100 | 23.63 |
| 06/17/2026 21:40 | 2 | 23.63 |
| 06/17/2026 21:39 | 16 | 23.64 |
| 06/17/2026 21:39 | 4 | 23.64 |
| 06/17/2026 21:39 | 400 | 23.64 |
| 06/17/2026 21:39 | 80 | 23.64 |
| 06/17/2026 21:39 | 1 | 23.605 |
| 06/17/2026 21:39 | 100 | 23.64 |
| 06/17/2026 21:39 | 200 | 23.64 |
| 06/17/2026 21:39 | 22 | 23.64 |
| 06/17/2026 21:39 | 178 | 23.64 |
| 06/17/2026 21:39 | 100 | 23.64 |
| 06/17/2026 21:39 | 78 | 23.64 |
| 06/17/2026 21:39 | 200 | 23.64 |
| 06/17/2026 21:39 | 100 | 23.64 |
| 06/17/2026 21:39 | 356 | 23.65 |
| 06/17/2026 21:39 | 53 | 23.65 |
| 06/17/2026 21:39 | 147 | 23.65 |
| 06/17/2026 21:39 | 65 | 23.65 |
| 06/17/2026 21:39 | 35 | 23.65 |
| 06/17/2026 21:39 | 12 | 23.65 |
| 06/17/2026 21:39 | 88 | 23.65 |
| 06/17/2026 21:39 | 100 | 23.65 |
| 06/17/2026 21:39 | 30 | 23.65 |
| 06/17/2026 21:39 | 104 | 23.65 |
| 06/17/2026 21:39 | 200 | 23.65 |
| 06/17/2026 21:39 | 30 | 23.655 |
| 06/17/2026 21:39 | 200 | 23.655 |
| 06/17/2026 21:39 | 200 | 23.65 |
| 06/17/2026 21:39 | 44 | 23.65 |
| 06/17/2026 21:39 | 100 | 23.655 |
| 06/17/2026 21:39 | 46 | 23.65 |
| 06/17/2026 21:39 | 235 | 23.655 |
| 06/17/2026 21:39 | 55 | 23.65 |
| 06/17/2026 21:39 | 235 | 23.66 |
| 06/17/2026 21:39 | 43 | 23.65 |
| 06/17/2026 21:39 | 12 | 23.66 |
| 06/17/2026 21:39 | 188 | 23.66 |
| 06/17/2026 21:39 | 100 | 23.665 |
| 06/17/2026 21:39 | 200 | 23.665 |
| 06/17/2026 21:39 | 47 | 23.65 |
| 06/17/2026 21:39 | 8 | 23.65 |
| 06/17/2026 21:38 | 500 | 23.66 |
| 06/17/2026 21:38 | 123 | 23.66 |
| 06/17/2026 21:38 | 177 | 23.66 |
| 06/17/2026 21:38 | 100 | 23.66 |
| 06/17/2026 21:38 | 200 | 23.66 |
| 06/17/2026 21:38 | 200 | 23.66 |
| 06/17/2026 21:38 | 200 | 23.66 |
| 06/17/2026 21:38 | 200 | 23.66 |
| 06/17/2026 21:38 | 200 | 23.66 |
| 06/17/2026 21:38 | 100 | 23.66 |
| 06/17/2026 21:38 | 123 | 23.66 |
| 06/17/2026 21:38 | 177 | 23.66 |
| 06/17/2026 21:38 | 300 | 23.66 |
| 06/17/2026 21:38 | 200 | 23.66 |
| 06/17/2026 21:38 | 72 | 23.66 |
| 06/17/2026 21:38 | 8 | 23.66 |
| 06/17/2026 21:38 | 1200 | 23.65 |
| 06/17/2026 21:38 | 20 | 23.65 |
| 06/17/2026 21:38 | 539 | 23.665 |
| 06/17/2026 21:38 | 200 | 23.665 |
| 06/17/2026 21:38 | 461 | 23.665 |
| 06/17/2026 21:38 | 71 | 23.66 |
| 06/17/2026 21:38 | 96 | 23.67 |
| 06/17/2026 21:38 | 87 | 23.67 |
| 06/17/2026 21:38 | 102 | 23.67 |
| 06/17/2026 21:38 | 96 | 23.675 |
| 06/17/2026 21:38 | 285 | 23.675 |
| 06/17/2026 21:38 | 285 | 23.675 |
| 06/17/2026 21:38 | 15 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 556 | 23.67 |
| 06/17/2026 21:38 | 246 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 200 | 23.67 |
| 06/17/2026 21:38 | 14 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 70 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.66 |
| 06/17/2026 21:38 | 334 | 23.66 |
| 06/17/2026 21:38 | 155 | 23.66 |
| 06/17/2026 21:38 | 470 | 23.665 |
| 06/17/2026 21:38 | 100 | 23.665 |
| 06/17/2026 21:38 | 175 | 23.67 |
| 06/17/2026 21:38 | 20 | 23.65 |
| 06/17/2026 21:38 | 10 | 23.65 |
| 06/17/2026 21:38 | 14 | 23.65 |
| 06/17/2026 21:38 | 4 | 23.65 |
| 06/17/2026 21:38 | 20 | 23.65 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 105 | 23.67 |
| 06/17/2026 21:38 | 100 | 23.67 |
| 06/17/2026 21:38 | 150 | 23.67 |
| 06/17/2026 21:38 | 490 | 23.67 |
| 06/17/2026 21:38 | 10 | 23.67 |
| 06/17/2026 21:38 | 50 | 23.67 |
| 06/17/2026 21:38 | 40 | 23.67 |
| 06/17/2026 21:38 | 9 | 23.69 |
| 06/17/2026 21:38 | 100 | 23.68 |
| 06/17/2026 21:36 | 12 | 23.68 |
| 06/17/2026 21:36 | 1 | 23.68 |
| 06/17/2026 21:35 | 24 | 23.63 |
| 06/17/2026 21:34 | 5 | 23.65 |
| 06/17/2026 21:34 | 89 | 23.65 |
| 06/17/2026 21:34 | 217 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 99 | 23.65 |
| 06/17/2026 21:34 | 1 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 100 | 23.65 |
| 06/17/2026 21:34 | 28 | 23.65 |
| 06/17/2026 21:34 | 8 | 23.65 |
| 06/17/2026 21:34 | 1 | 23.65 |
| 06/17/2026 21:34 | 10 | 23.65 |
| 06/17/2026 21:34 | 1187 | 23.67 |
| 06/17/2026 21:34 | 113 | 23.67 |
| 06/17/2026 21:34 | 55 | 23.67 |
| 06/17/2026 21:34 | 1 | 23.67 |
| 06/17/2026 21:34 | 44 | 23.67 |
| 06/17/2026 21:34 | 100 | 23.68 |
| 06/17/2026 21:34 | 498 | 23.68 |
| 06/17/2026 21:34 | 260 | 23.68 |
| 06/17/2026 21:34 | 40 | 23.68 |
| 06/17/2026 21:34 | 4 | 23.68 |
| 06/17/2026 21:34 | 100 | 23.69 |
| 06/17/2026 21:34 | 100 | 23.68 |
| 06/17/2026 21:34 | 50 | 23.69 |
| 06/17/2026 21:34 | 100 | 23.69 |
| 06/17/2026 21:34 | 400 | 23.72 |
| 06/17/2026 21:34 | 2 | 23.71 |
| 06/17/2026 21:34 | 2 | 23.72 |
| 06/17/2026 21:34 | 30 | 23.74 |
| 06/17/2026 21:34 | 42 | 23.74 |
| 06/17/2026 21:34 | 50 | 23.74 |
| 06/17/2026 21:34 | 10 | 23.74 |
| 06/17/2026 21:34 | 90 | 23.74 |
| 06/17/2026 21:33 | 90 | 23.74 |
| 06/17/2026 21:33 | 25 | 23.73 |
| 06/17/2026 21:32 | 128 | 23.73 |
| 06/17/2026 21:32 | 42 | 23.74 |
| 06/17/2026 21:32 | 90 | 23.73 |
| 06/17/2026 21:32 | 31 | 23.73 |
| 06/17/2026 21:32 | 10 | 23.70 |
| 06/17/2026 21:32 | 20 | 23.70 |
| 06/17/2026 21:32 | 23 | 23.71 |
| 06/17/2026 21:32 | 100 | 23.72 |
| 06/17/2026 21:32 | 20 | 23.72 |
| 06/17/2026 21:31 | 50 | 23.755 |
| 06/17/2026 21:31 | 50 | 23.755 |
| 06/17/2026 21:31 | 50 | 23.755 |
| 06/17/2026 21:31 | 10 | 23.755 |
| 06/17/2026 21:31 | 100 | 23.76 |
| 06/17/2026 21:31 | 36 | 23.78 |
| 06/17/2026 21:31 | 64 | 23.78 |
| 06/17/2026 21:31 | 69 | 23.78 |
| 06/17/2026 21:31 | 100 | 23.78 |
| 06/17/2026 21:31 | 100 | 23.77 |
| 06/17/2026 21:31 | 100 | 23.77 |
| 06/17/2026 21:31 | 87 | 23.77 |
| 06/17/2026 21:31 | 100 | 23.77 |
| 06/17/2026 21:31 | 100 | 23.76 |
| 06/17/2026 21:31 | 100 | 23.76 |
| 06/17/2026 21:31 | 100 | 23.76 |
| 06/17/2026 21:31 | 27 | 23.76 |
| 06/17/2026 21:31 | 73 | 23.76 |
| 06/17/2026 21:31 | 42 | 23.76 |
| 06/17/2026 21:31 | 90 | 23.76 |
| 06/17/2026 21:31 | 100 | 23.75 |
| 06/17/2026 21:31 | 150 | 23.74 |
| 06/17/2026 21:31 | 40 | 23.74 |
| 06/17/2026 21:31 | 200 | 23.75 |
| 06/17/2026 21:31 | 100 | 23.75 |
| 06/17/2026 21:31 | 43 | 23.75 |
| 06/17/2026 21:31 | 100 | 23.75 |
| 06/17/2026 21:31 | 60 | 23.75 |
| 06/17/2026 21:31 | 90 | 23.75 |
| 06/17/2026 21:31 | 40 | 23.75 |
| 06/17/2026 21:31 | 60 | 23.75 |
| 06/17/2026 21:31 | 40 | 23.75 |
| 06/17/2026 21:31 | 60 | 23.75 |
| 06/17/2026 21:30 | 10 | 23.725 |
| 06/17/2026 21:30 | 30 | 23.725 |
| 06/17/2026 21:30 | 25 | 23.74 |
| 06/17/2026 21:30 | 25 | 23.74 |
| 06/17/2026 21:30 | 61 | 23.74 |
| 06/17/2026 21:30 | 6 | 23.74 |
| 06/17/2026 21:30 | 41 | 23.74 |
| 06/17/2026 21:30 | 20 | 23.73 |
| 06/17/2026 21:30 | 90 | 23.73 |
| 06/17/2026 21:30 | 10 | 23.73 |
| 06/17/2026 21:30 | 30 | 23.73 |
| 06/17/2026 21:30 | 100 | 23.72 |
| 06/17/2026 21:30 | 100 | 23.72 |
| 06/17/2026 21:30 | 100 | 23.72 |
| 06/17/2026 21:30 | 12 | 23.70 |
| 06/17/2026 21:30 | 38 | 23.70 |
| 06/17/2026 21:30 | 50 | 23.72 |
| 06/17/2026 21:30 | 40 | 23.72 |
| 06/17/2026 21:29 | 1 | 23.75 |
| 06/17/2026 21:29 | 300 | 23.78 |
| 06/17/2026 21:29 | 2 | 23.79 |
| 06/17/2026 21:29 | 25 | 23.78 |
| 06/17/2026 21:29 | 25 | 23.77 |
| 06/17/2026 21:29 | 25 | 23.77 |
| 06/17/2026 21:29 | 25 | 23.77 |
| 06/17/2026 21:29 | 300 | 23.75 |
| 06/17/2026 21:29 | 150 | 23.75 |
| 06/17/2026 21:29 | 150 | 23.75 |
| 06/17/2026 21:29 | 600 | 23.75 |
| 06/17/2026 21:28 | 47 | 23.69 |
| 06/17/2026 21:28 | 53 | 23.69 |
| 06/17/2026 21:28 | 100 | 23.69 |
| 06/17/2026 21:28 | 161 | 23.67 |
| 06/17/2026 21:28 | 20 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 161 | 23.67 |
| 06/17/2026 21:28 | 221 | 23.67 |
| 06/17/2026 21:28 | 40 | 23.67 |
| 06/17/2026 21:28 | 21 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 82 | 23.67 |
| 06/17/2026 21:28 | 79 | 23.67 |
| 06/17/2026 21:28 | 21 | 23.67 |
| 06/17/2026 21:28 | 79 | 23.67 |
| 06/17/2026 21:28 | 79 | 23.67 |
| 06/17/2026 21:28 | 21 | 23.67 |
| 06/17/2026 21:28 | 19 | 23.67 |
| 06/17/2026 21:28 | 81 | 23.67 |
| 06/17/2026 21:28 | 21 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 193 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 234 | 23.67 |
| 06/17/2026 21:28 | 200 | 23.67 |
| 06/17/2026 21:28 | 164 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 102 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.68 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 3 | 23.67 |
| 06/17/2026 21:28 | 97 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 170 | 23.67 |
| 06/17/2026 21:28 | 30 | 23.67 |
| 06/17/2026 21:28 | 100 | 23.67 |
| 06/17/2026 21:28 | 337 | 23.69 |
| 06/17/2026 21:28 | 333 | 23.69 |
| 06/17/2026 21:28 | 100 | 23.69 |
| 06/17/2026 21:28 | 800 | 23.69 |
| 06/17/2026 21:28 | 57 | 23.69 |
| 06/17/2026 21:28 | 161 | 23.69 |
| 06/17/2026 21:28 | 44 | 23.70 |
| 06/17/2026 21:28 | 100 | 23.70 |
| 06/17/2026 21:28 | 100 | 23.70 |
| 06/17/2026 21:28 | 2 | 23.70 |
| 06/17/2026 21:28 | 20 | 23.71 |
| 06/17/2026 21:28 | 440 | 23.72 |
| 06/17/2026 21:28 | 6 | 23.72 |
| 06/17/2026 21:28 | 44 | 23.72 |
| 06/17/2026 21:28 | 44 | 23.72 |
| 06/17/2026 21:28 | 4 | 23.71 |
| 06/17/2026 21:28 | 14 | 23.74 |
| 06/17/2026 21:28 | 6 | 23.74 |
| 06/17/2026 21:28 | 33 | 23.74 |
| 06/17/2026 21:28 | 44 | 23.75 |
| 06/17/2026 21:28 | 44 | 23.75 |
| 06/17/2026 21:28 | 44 | 23.77 |
| 06/17/2026 21:28 | 7 | 23.74 |
| 06/17/2026 21:28 | 5 | 23.75 |
| 06/17/2026 21:28 | 50 | 23.75 |
| 06/17/2026 21:28 | 28 | 23.75 |
| 06/17/2026 21:28 | 72 | 23.75 |
| 06/17/2026 21:28 | 10 | 23.76 |
| 06/17/2026 21:28 | 40 | 23.76 |
| 06/17/2026 21:28 | 28 | 23.77 |
| 06/17/2026 21:28 | 39 | 23.77 |
| 06/17/2026 21:28 | 33 | 23.77 |
| 06/17/2026 21:28 | 5 | 23.77 |
| 06/17/2026 21:28 | 2 | 23.77 |
| 06/17/2026 21:28 | 3 | 23.77 |
| 06/17/2026 21:28 | 100 | 23.77 |
| 06/17/2026 21:28 | 3 | 23.77 |
| 06/17/2026 21:28 | 100 | 23.77 |
| 06/17/2026 21:28 | 5 | 23.78 |
| 06/17/2026 21:28 | 100 | 23.78 |
| 06/17/2026 21:27 | 5 | 23.79 |
| 06/17/2026 21:27 | 2 | 23.79 |
| 06/17/2026 21:27 | 18 | 23.79 |
| 06/17/2026 21:27 | 17 | 23.79 |
| 06/17/2026 21:27 | 10 | 23.82 |
| 06/17/2026 21:27 | 19 | 23.81 |
| 06/17/2026 21:27 | 100 | 23.81 |
| 06/17/2026 21:27 | 20 | 23.81 |
| 06/17/2026 21:27 | 93 | 23.81 |
| 06/17/2026 21:26 | 41 | 23.83 |
| 06/17/2026 21:26 | 27 | 23.83 |
| 06/17/2026 21:26 | 1 | 23.85 |
| 06/17/2026 21:26 | 4 | 23.86 |
| 06/17/2026 21:26 | 6 | 23.85 |
| 06/17/2026 21:26 | 5 | 23.85 |
| 06/17/2026 21:26 | 29 | 23.85 |
| 06/17/2026 21:26 | 5 | 23.85 |
| 06/17/2026 21:26 | 35 | 23.85 |
| 06/17/2026 21:26 | 5 | 23.85 |
| 06/17/2026 21:26 | 10 | 23.85 |
| 06/17/2026 21:26 | 5 | 23.85 |
| 06/17/2026 21:26 | 1 | 23.85 |
| 06/17/2026 21:25 | 65 | 23.82 |
| 06/17/2026 21:25 | 20 | 23.84 |
| 06/17/2026 21:25 | 2 | 23.83 |
| 06/17/2026 21:25 | 50 | 23.825 |
| 06/17/2026 21:25 | 1 | 23.79 |
| 06/17/2026 21:25 | 2 | 23.79 |
| 06/17/2026 21:25 | 2 | 23.79 |
| 06/17/2026 21:25 | 100 | 23.78 |
| 06/17/2026 21:25 | 15 | 23.77 |
| 06/17/2026 21:25 | 90 | 23.76 |
| 06/17/2026 21:25 | 25 | 23.75 |
| 06/17/2026 21:25 | 100 | 23.75 |
| 06/17/2026 21:25 | 5 | 23.74 |
| 06/17/2026 21:25 | 7 | 23.74 |
| 06/17/2026 21:25 | 30 | 23.73 |
| 06/17/2026 21:25 | 13 | 23.73 |
| 06/17/2026 21:24 | 100 | 23.72 |
| 06/17/2026 21:24 | 105 | 23.72 |
| 06/17/2026 21:24 | 1 | 23.72 |
| 06/17/2026 21:24 | 1 | 23.72 |
| 06/17/2026 21:24 | 199 | 23.72 |
| 06/17/2026 21:24 | 1 | 23.73 |
| 06/17/2026 21:22 | 2 | 23.76 |
| 06/17/2026 21:22 | 2 | 23.77 |
| 06/17/2026 21:22 | 50 | 23.79 |
| 06/17/2026 21:22 | 25 | 23.79 |
| 06/17/2026 21:22 | 5 | 23.80 |
| 06/17/2026 21:22 | 5 | 23.80 |
| 06/17/2026 21:22 | 5 | 23.80 |
| 06/17/2026 21:22 | 5 | 23.80 |
| 06/17/2026 21:22 | 25 | 23.80 |
| 06/17/2026 21:22 | 25 | 23.80 |
| 06/17/2026 21:22 | 1 | 23.81 |
| 06/17/2026 21:22 | 1 | 23.81 |
| 06/17/2026 21:22 | 1 | 23.81 |
| 06/17/2026 21:22 | 1 | 23.81 |
| 06/17/2026 21:22 | 3 | 23.81 |
| 06/17/2026 21:22 | 7 | 23.81 |
| 06/17/2026 21:22 | 2 | 23.81 |
| 06/17/2026 21:22 | 60 | 23.80 |
| 06/17/2026 21:22 | 25 | 23.80 |
| 06/17/2026 21:22 | 1 | 23.80 |
| 06/17/2026 21:22 | 1 | 23.80 |
| 06/17/2026 21:22 | 1 | 23.80 |
| 06/17/2026 21:22 | 1 | 23.80 |
| 06/17/2026 21:22 | 1 | 23.79 |
| 06/17/2026 21:22 | 1 | 23.79 |
| 06/17/2026 21:22 | 254 | 23.79 |
| 06/17/2026 21:22 | 471 | 23.79 |
| 06/17/2026 21:22 | 29 | 23.79 |
| 06/17/2026 21:22 | 1 | 23.81 |
| 06/17/2026 21:22 | 6 | 23.79 |
| 06/17/2026 21:22 | 6 | 23.79 |
| 06/17/2026 21:22 | 79 | 23.78 |
| 06/17/2026 21:22 | 43 | 23.75 |
| 06/17/2026 21:22 | 100 | 23.75 |
| 06/17/2026 21:21 | 3 | 23.74 |
| 06/17/2026 21:21 | 97 | 23.74 |
| 06/17/2026 21:21 | 43 | 23.74 |
| 06/17/2026 21:21 | 60 | 23.74 |
| 06/17/2026 21:21 | 200 | 23.73 |
| 06/17/2026 21:21 | 43 | 23.73 |
| 06/17/2026 21:21 | 2 | 23.73 |
| 06/17/2026 21:21 | 725 | 23.715 |
| 06/17/2026 21:21 | 150 | 23.715 |
| 06/17/2026 21:21 | 49 | 23.70 |
| 06/17/2026 21:21 | 26 | 23.70 |
| 06/17/2026 21:20 | 2 | 23.71 |
| 06/17/2026 21:20 | 4 | 23.71 |
| 06/17/2026 21:20 | 40 | 23.72 |
| 06/17/2026 21:20 | 35 | 23.75 |
| 06/17/2026 21:20 | 100 | 23.765 |
| 06/17/2026 21:20 | 1 | 23.765 |
| 06/17/2026 21:19 | 22 | 23.79 |
| 06/17/2026 21:19 | 60 | 23.79 |
| 06/17/2026 21:19 | 4 | 23.79 |
| 06/17/2026 21:19 | 96 | 23.79 |
| 06/17/2026 21:19 | 100 | 23.79 |
| 06/17/2026 21:19 | 400 | 23.79 |
| 06/17/2026 21:19 | 50 | 23.79 |
| 06/17/2026 21:19 | 61 | 23.76 |
| 06/17/2026 21:19 | 5 | 23.76 |
| 06/17/2026 21:19 | 5 | 23.76 |
| 06/17/2026 21:18 | 5 | 23.77 |
| 06/17/2026 21:18 | 47 | 23.77 |
| 06/17/2026 21:18 | 100 | 23.77 |
| 06/17/2026 21:18 | 4 | 23.81 |
| 06/17/2026 21:18 | 6 | 23.81 |
| 06/17/2026 21:18 | 3 | 23.81 |
| 06/17/2026 21:16 | 15 | 23.79 |
| 06/17/2026 21:16 | 26 | 23.78 |
| 06/17/2026 21:16 | 87 | 23.78 |
| 06/17/2026 21:16 | 87 | 23.78 |
| 06/17/2026 21:16 | 100 | 23.78 |
| 06/17/2026 21:16 | 5 | 23.77 |
| 06/17/2026 21:16 | 12 | 23.76 |
| 06/17/2026 21:16 | 78 | 23.76 |
| 06/17/2026 21:16 | 5 | 23.77 |
| 06/17/2026 21:16 | 10 | 23.77 |
| 06/17/2026 21:16 | 100 | 23.77 |
| 06/17/2026 21:16 | 40 | 23.75 |
| 06/17/2026 21:16 | 11 | 23.74 |
| 06/17/2026 21:16 | 90 | 23.74 |
| 06/17/2026 21:16 | 10 | 23.73 |
| 06/17/2026 21:16 | 206 | 23.72 |
| 06/17/2026 21:16 | 400 | 23.72 |
| 06/17/2026 21:16 | 100 | 23.72 |
| 06/17/2026 21:16 | 5 | 23.72 |
| 06/17/2026 21:16 | 85 | 23.72 |
| 06/17/2026 21:16 | 5 | 23.71 |
| 06/17/2026 21:16 | 30 | 23.71 |
| 06/17/2026 21:16 | 608 | 23.67 |
| 06/17/2026 21:16 | 100 | 23.68 |
| 06/17/2026 21:16 | 506 | 23.67 |
| 06/17/2026 21:16 | 102 | 23.67 |
| 06/17/2026 21:16 | 140 | 23.67 |
| 06/17/2026 21:16 | 36 | 23.69 |
| 06/17/2026 21:16 | 150 | 23.69 |
| 06/17/2026 21:16 | 150 | 23.71 |
| 06/17/2026 21:16 | 150 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 102 | 23.71 |
| 06/17/2026 21:16 | 400 | 23.71 |
| 06/17/2026 21:16 | 100 | 23.71 |
| 06/17/2026 21:16 | 300 | 23.71 |
| 06/17/2026 21:16 | 300 | 23.71 |
| 06/17/2026 21:14 | 50 | 23.72 |
| 06/17/2026 21:14 | 83 | 23.70 |
| 06/17/2026 21:14 | 22 | 23.70 |
| 06/17/2026 21:14 | 58 | 23.70 |
| 06/17/2026 21:14 | 1 | 23.66 |
| 06/17/2026 21:14 | 100 | 23.69 |
| 06/17/2026 21:14 | 2 | 23.70 |
| 06/17/2026 21:13 | 52 | 23.73 |
| 06/17/2026 21:13 | 25 | 23.73 |
| 06/17/2026 21:13 | 10 | 23.73 |
| 06/17/2026 21:13 | 1 | 23.73 |
| 06/17/2026 21:13 | 66 | 23.77 |
| 06/17/2026 21:13 | 2 | 23.76 |
| 06/17/2026 21:13 | 16 | 23.75 |
| 06/17/2026 21:13 | 16 | 23.74 |
| 06/17/2026 21:13 | 100 | 23.73 |
| 06/17/2026 21:13 | 100 | 23.73 |
| 06/17/2026 21:13 | 5 | 23.73 |
| 06/17/2026 21:13 | 23 | 23.73 |
| 06/17/2026 21:13 | 2 | 23.74 |
| 06/17/2026 21:13 | 100 | 23.73 |
| 06/17/2026 21:13 | 23 | 23.74 |
| 06/17/2026 21:13 | 96 | 23.74 |
| 06/17/2026 21:13 | 100 | 23.74 |
| 06/17/2026 21:13 | 1 | 23.74 |
| 06/17/2026 21:13 | 1 | 23.74 |
| 06/17/2026 21:13 | 1 | 23.73 |
| 06/17/2026 21:13 | 2 | 23.74 |
| 06/17/2026 21:13 | 28 | 23.72 |
| 06/17/2026 21:13 | 1 | 23.72 |
| 06/17/2026 21:13 | 18 | 23.69 |
| 06/17/2026 21:13 | 100 | 23.69 |
| 06/17/2026 21:13 | 6 | 23.68 |
| 06/17/2026 21:13 | 187 | 23.68 |
| 06/17/2026 21:13 | 6 | 23.68 |
| 06/17/2026 21:13 | 7 | 23.68 |
| 06/17/2026 21:13 | 100 | 23.67 |
| 06/17/2026 21:13 | 100 | 23.67 |
| 06/17/2026 21:13 | 2 | 23.67 |
| 06/17/2026 21:13 | 100 | 23.66 |
| 06/17/2026 21:13 | 2 | 23.66 |
| 06/17/2026 21:13 | 100 | 23.66 |
| 06/17/2026 21:12 | 10 | 23.65 |
| 06/17/2026 21:12 | 100 | 23.65 |
| 06/17/2026 21:12 | 43 | 23.65 |
| 06/17/2026 21:12 | 43 | 23.65 |
| 06/17/2026 21:12 | 100 | 23.64 |
| 06/17/2026 21:12 | 100 | 23.63 |
| 06/17/2026 21:12 | 200 | 23.62 |
| 06/17/2026 21:12 | 100 | 23.62 |
| 06/17/2026 21:12 | 100 | 23.62 |
| 06/17/2026 21:12 | 200 | 23.62 |
| 06/17/2026 21:12 | 75 | 23.62 |
| 06/17/2026 21:12 | 10 | 23.61 |
| 06/17/2026 21:11 | 25 | 23.62 |
| 06/17/2026 21:11 | 100 | 23.61 |
| 06/17/2026 21:11 | 100 | 23.60 |
| 06/17/2026 21:11 | 42 | 23.60 |
| 06/17/2026 21:11 | 24 | 23.60 |
| 06/17/2026 21:11 | 18 | 23.60 |
| 06/17/2026 21:11 | 100 | 23.61 |
| 06/17/2026 21:11 | 10 | 23.61 |
| 06/17/2026 21:11 | 58 | 23.61 |
| 06/17/2026 21:11 | 42 | 23.61 |
| 06/17/2026 21:11 | 39 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 11 | 23.62 |
| 06/17/2026 21:11 | 6 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 82 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 20 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 5 | 23.62 |
| 06/17/2026 21:11 | 11 | 23.62 |
| 06/17/2026 21:11 | 2 | 23.62 |
| 06/17/2026 21:11 | 3 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 6 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 2 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 2 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 1 | 23.62 |
| 06/17/2026 21:11 | 2 | 23.62 |
| 06/17/2026 21:11 | 17 | 23.62 |
| 06/17/2026 21:11 | 82 | 23.62 |
| 06/17/2026 21:11 | 200 | 23.62 |
| 06/17/2026 21:11 | 9 | 23.62 |
| 06/17/2026 21:11 | 77 | 23.62 |
| 06/17/2026 21:11 | 39 | 23.62 |
| 06/17/2026 21:11 | 121 | 23.62 |
| 06/17/2026 21:11 | 40 | 23.62 |
| 06/17/2026 21:11 | 525 | 23.63 |
| 06/17/2026 21:11 | 15 | 23.62 |
| 06/17/2026 21:11 | 15 | 23.62 |
| 06/17/2026 21:11 | 100 | 23.61 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.62 |
| 06/17/2026 21:11 | 227 | 23.62 |
| 06/17/2026 21:11 | 117 | 23.62 |
| 06/17/2026 21:11 | 117 | 23.62 |
| 06/17/2026 21:11 | 121 | 23.62 |
| 06/17/2026 21:11 | 143 | 23.62 |
| 06/17/2026 21:11 | 57 | 23.62 |
| 06/17/2026 21:11 | 100 | 23.62 |
| 06/17/2026 21:11 | 100 | 23.62 |
| 06/17/2026 21:11 | 200 | 23.62 |
| 06/17/2026 21:11 | 300 | 23.62 |
| 06/17/2026 21:11 | 57 | 23.62 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.62 |
| 06/17/2026 21:11 | 82 | 23.62 |
| 06/17/2026 21:11 | 69 | 23.62 |
| 06/17/2026 21:11 | 11 | 23.63 |
| 06/17/2026 21:11 | 89 | 23.63 |
| 06/17/2026 21:11 | 11 | 23.63 |
| 06/17/2026 21:11 | 10 | 23.64 |
| 06/17/2026 21:11 | 65 | 23.64 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 236 | 23.63 |
| 06/17/2026 21:11 | 237 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 74 | 23.63 |
| 06/17/2026 21:11 | 26 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 145 | 23.63 |
| 06/17/2026 21:11 | 3 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 17 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 117 | 23.63 |
| 06/17/2026 21:11 | 116 | 23.63 |
| 06/17/2026 21:11 | 141 | 23.63 |
| 06/17/2026 21:11 | 142 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 171 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 120 | 23.63 |
| 06/17/2026 21:11 | 51 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 157 | 23.63 |
| 06/17/2026 21:11 | 2 | 23.63 |
| 06/17/2026 21:11 | 5 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 639 | 23.63 |
| 06/17/2026 21:11 | 261 | 23.63 |
| 06/17/2026 21:11 | 34 | 23.63 |
| 06/17/2026 21:11 | 100 | 23.63 |
| 06/17/2026 21:11 | 466 | 23.63 |
| 06/17/2026 21:11 | 130 | 23.63 |
| 06/17/2026 21:11 | 300 | 23.63 |
| 06/17/2026 21:11 | 61 | 23.63 |
| 06/17/2026 21:11 | 99 | 23.63 |
| 06/17/2026 21:11 | 1600 | 23.65 |
| 06/17/2026 21:11 | 1 | 23.63 |
| 06/17/2026 21:11 | 20 | 23.65 |
| 06/17/2026 21:10 | 20 | 23.66 |
| 06/17/2026 21:10 | 16 | 23.67 |
| 06/17/2026 21:10 | 100 | 23.66 |
| 06/17/2026 21:10 | 100 | 23.66 |
| 06/17/2026 21:10 | 24 | 23.66 |
| 06/17/2026 21:10 | 30 | 23.67 |
| 06/17/2026 21:10 | 200 | 23.67 |
| 06/17/2026 21:10 | 100 | 23.67 |
| 06/17/2026 21:10 | 1 | 23.70 |
| 06/17/2026 21:09 | 30 | 23.71 |
| 06/17/2026 21:09 | 31 | 23.68 |
| 06/17/2026 21:09 | 2 | 23.69 |
| 06/17/2026 21:06 | 1 | 23.72 |
| 06/17/2026 21:06 | 209 | 23.72 |
| 06/17/2026 21:06 | 50 | 23.73 |
| 06/17/2026 21:06 | 50 | 23.73 |
| 06/17/2026 21:06 | 100 | 23.73 |
| 06/17/2026 21:06 | 57 | 23.73 |
| 06/17/2026 21:06 | 11 | 23.73 |
| 06/17/2026 21:06 | 10 | 23.73 |
| 06/17/2026 21:06 | 14 | 23.73 |
| 06/17/2026 21:06 | 1 | 23.73 |
| 06/17/2026 21:06 | 3 | 23.73 |
| 06/17/2026 21:06 | 1 | 23.73 |
| 06/17/2026 21:05 | 2 | 23.66 |
| 06/17/2026 21:05 | 12 | 23.665 |
| 06/17/2026 21:05 | 60 | 23.67 |
| 06/17/2026 21:05 | 1 | 23.69 |
| 06/17/2026 21:05 | 1 | 23.69 |
| 06/17/2026 21:05 | 982 | 23.69 |
| 06/17/2026 21:05 | 2 | 23.69 |
| 06/17/2026 21:05 | 20 | 23.69 |
| 06/17/2026 21:04 | 4 | 23.67 |
| 06/17/2026 21:04 | 100 | 23.65 |
| 06/17/2026 21:04 | 200 | 23.65 |
| 06/17/2026 21:04 | 100 | 23.65 |
| 06/17/2026 21:04 | 50 | 23.65 |
| 06/17/2026 21:04 | 50 | 23.65 |
| 06/17/2026 21:04 | 100 | 23.65 |
| 06/17/2026 21:04 | 39 | 23.65 |
| 06/17/2026 21:04 | 61 | 23.65 |
| 06/17/2026 21:04 | 100 | 23.65 |
| 06/17/2026 21:04 | 1084 | 23.645 |
| 06/17/2026 21:04 | 4 | 23.64 |
| 06/17/2026 21:04 | 96 | 23.64 |
| 06/17/2026 21:04 | 100 | 23.64 |
| 06/17/2026 21:04 | 4 | 23.63 |
| 06/17/2026 21:04 | 17 | 23.62 |
| 06/17/2026 21:04 | 200 | 23.63 |
| 06/17/2026 21:04 | 2 | 23.63 |
| 06/17/2026 21:04 | 100 | 23.63 |
| 06/17/2026 21:04 | 2 | 23.66 |
| 06/17/2026 21:04 | 47 | 23.66 |
| 06/17/2026 21:04 | 433 | 23.66 |
| 06/17/2026 21:04 | 83 | 23.66 |
| 06/17/2026 21:04 | 1 | 23.67 |
| 06/17/2026 21:03 | 25 | 23.68 |
| 06/17/2026 21:03 | 25 | 23.68 |
| 06/17/2026 21:03 | 400 | 23.67 |
| 06/17/2026 21:03 | 130 | 23.67 |
| 06/17/2026 21:03 | 70 | 23.67 |
| 06/17/2026 21:03 | 236 | 23.66 |
| 06/17/2026 21:03 | 100 | 23.66 |
| 06/17/2026 21:03 | 100 | 23.66 |
| 06/17/2026 21:03 | 100 | 23.66 |
| 06/17/2026 21:03 | 5 | 23.62 |
| 06/17/2026 21:03 | 5 | 23.62 |
| 06/17/2026 21:03 | 2 | 23.63 |
| 06/17/2026 21:03 | 1 | 23.63 |
| 06/17/2026 21:03 | 2 | 23.63 |
| 06/17/2026 21:03 | 100 | 23.63 |
| 06/17/2026 21:03 | 100 | 23.63 |
| 06/17/2026 21:03 | 1 | 23.63 |
| 06/17/2026 21:03 | 20 | 23.63 |
| 06/17/2026 21:03 | 100 | 23.63 |
| 06/17/2026 21:02 | 15 | 23.65 |
| 06/17/2026 21:02 | 10 | 23.665 |
| 06/17/2026 21:02 | 100 | 23.675 |
| 06/17/2026 21:02 | 23 | 23.67 |
| 06/17/2026 21:02 | 120 | 23.64 |
| 06/17/2026 21:02 | 50 | 23.65 |
| 06/17/2026 21:02 | 24 | 23.64 |
| 06/17/2026 21:02 | 20 | 23.64 |
| 06/17/2026 21:02 | 24 | 23.67 |
| 06/17/2026 21:02 | 24 | 23.675 |
| 06/17/2026 21:01 | 11 | 23.71 |
| 06/17/2026 21:01 | 2 | 23.71 |
| 06/17/2026 21:01 | 1 | 23.71 |
| 06/17/2026 21:01 | 40 | 23.71 |
| 06/17/2026 21:01 | 100 | 23.71 |
| 06/17/2026 21:01 | 54 | 23.71 |
| 06/17/2026 21:01 | 2 | 23.72 |
| 06/17/2026 21:00 | 9 | 23.72 |
| 06/17/2026 21:00 | 1 | 23.77 |
| 06/17/2026 21:00 | 1 | 23.77 |
| 06/17/2026 21:00 | 50 | 23.745 |
| 06/17/2026 21:00 | 100 | 23.745 |
| 06/17/2026 21:00 | 100 | 23.745 |
| 06/17/2026 21:00 | 50 | 23.745 |
| 06/17/2026 21:00 | 100 | 23.75 |
| 06/17/2026 21:00 | 20 | 23.77 |
| 06/17/2026 21:00 | 30 | 23.75 |
| 06/17/2026 21:00 | 14 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.75 |
| 06/17/2026 21:00 | 14 | 23.75 |
| 06/17/2026 21:00 | 15 | 23.74 |
| 06/17/2026 21:00 | 15 | 23.74 |
| 06/17/2026 21:00 | 86 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.75 |
| 06/17/2026 21:00 | 28 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.74 |
| 06/17/2026 21:00 | 30 | 23.74 |
| 06/17/2026 21:00 | 15 | 23.74 |
| 06/17/2026 21:00 | 24 | 23.75 |
| 06/17/2026 21:00 | 30 | 23.75 |
| 06/17/2026 21:00 | 90 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.75 |
| 06/17/2026 21:00 | 30 | 23.74 |
| 06/17/2026 21:00 | 94 | 23.75 |
| 06/17/2026 21:00 | 1 | 23.75 |
| 06/17/2026 21:00 | 1 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.75 |
| 06/17/2026 21:00 | 2 | 23.75 |
| 06/17/2026 21:00 | 17 | 23.715 |
| 06/17/2026 21:00 | 50 | 23.715 |
| 06/17/2026 21:00 | 50 | 23.73 |
| 06/17/2026 21:00 | 32 | 23.77 |
| 06/17/2026 21:00 | 3 | 23.76 |
| 06/17/2026 21:00 | 100 | 23.75 |
| 06/17/2026 21:00 | 27 | 23.75 |
| 06/17/2026 21:00 | 3 | 23.75 |
| 06/17/2026 21:00 | 3 | 23.75 |
| 06/17/2026 21:00 | 43 | 23.75 |
| 06/17/2026 21:00 | 1 | 23.71 |
| 06/17/2026 21:00 | 96 | 23.71 |
| 06/17/2026 21:00 | 3 | 23.71 |
| 06/17/2026 21:00 | 10 | 23.70 |
| 06/17/2026 21:00 | 100 | 23.67 |
| 06/17/2026 21:00 | 4 | 23.70 |
| 06/17/2026 21:00 | 54 | 23.70 |
| 06/17/2026 21:00 | 3 | 23.72 |
| 06/17/2026 21:00 | 1 | 23.72 |
| 06/17/2026 21:00 | 97 | 23.715 |
| 06/17/2026 21:00 | 3 | 23.715 |
| 06/17/2026 21:00 | 1 | 23.71 |
| 06/17/2026 21:00 | 5 | 23.71 |
| 06/17/2026 21:00 | 11 | 23.71 |
| 06/17/2026 20:59 | 18 | 23.70 |
| 06/17/2026 20:59 | 1 | 23.70 |
| 06/17/2026 20:59 | 51 | 23.70 |
| 06/17/2026 20:59 | 99 | 23.65 |
| 06/17/2026 20:59 | 1 | 23.65 |
| 06/17/2026 20:59 | 99 | 23.65 |
| 06/17/2026 20:59 | 1 | 23.65 |
| 06/17/2026 20:59 | 100 | 23.63 |
| 06/17/2026 20:59 | 100 | 23.63 |
| 06/17/2026 20:59 | 1 | 23.63 |
| 06/17/2026 20:59 | 100 | 23.63 |
| 06/17/2026 20:58 | 4 | 23.61 |
| 06/17/2026 20:58 | 5 | 23.61 |
| 06/17/2026 20:58 | 5 | 23.61 |
| 06/17/2026 20:58 | 95 | 23.61 |
| 06/17/2026 20:58 | 14 | 23.61 |
| 06/17/2026 20:58 | 18 | 23.59 |
| 06/17/2026 20:58 | 18 | 23.585 |
| 06/17/2026 20:58 | 1 | 23.61 |
| 06/17/2026 20:58 | 22 | 23.61 |
| 06/17/2026 20:58 | 100 | 23.61 |
| 06/17/2026 20:58 | 14 | 23.61 |
| 06/17/2026 20:58 | 86 | 23.61 |
| 06/17/2026 20:58 | 14 | 23.61 |
| 06/17/2026 20:58 | 23 | 23.63 |
| 06/17/2026 20:58 | 60 | 23.63 |
| 06/17/2026 20:58 | 29 | 23.63 |
| 06/17/2026 20:58 | 100 | 23.62 |
| 06/17/2026 20:58 | 100 | 23.62 |
| 06/17/2026 20:58 | 100 | 23.605 |
| 06/17/2026 20:58 | 35 | 23.64 |
| 06/17/2026 20:58 | 8 | 23.62 |
| 06/17/2026 20:58 | 43 | 23.63 |
| 06/17/2026 20:58 | 1850 | 23.63 |
| 06/17/2026 20:58 | 2 | 23.62 |
| 06/17/2026 20:58 | 27 | 23.62 |
| 06/17/2026 20:58 | 17 | 23.62 |
| 06/17/2026 20:58 | 43 | 23.62 |
| 06/17/2026 20:58 | 6 | 23.63 |
| 06/17/2026 20:58 | 100 | 23.635 |
| 06/17/2026 20:58 | 150 | 23.635 |
| 06/17/2026 20:58 | 150 | 23.635 |
| 06/17/2026 20:58 | 16 | 23.63 |
| 06/17/2026 20:58 | 20 | 23.63 |
| 06/17/2026 20:58 | 45 | 23.63 |
| 06/17/2026 20:56 | 100 | 23.68 |
| 06/17/2026 20:56 | 100 | 23.68 |
| 06/17/2026 20:56 | 40 | 23.68 |
| 06/17/2026 20:56 | 2 | 23.68 |
| 06/17/2026 20:56 | 102 | 23.68 |
| 06/17/2026 20:56 | 88 | 23.68 |
| 06/17/2026 20:56 | 10 | 23.68 |
| 06/17/2026 20:56 | 90 | 23.68 |
| 06/17/2026 20:56 | 99 | 23.67 |
| 06/17/2026 20:56 | 60 | 23.67 |
| 06/17/2026 20:56 | 1 | 23.68 |
| 06/17/2026 20:56 | 5 | 23.68 |
| 06/17/2026 20:56 | 5 | 23.68 |
| 06/17/2026 20:56 | 4 | 23.68 |
| 06/17/2026 20:56 | 14 | 23.68 |
| 06/17/2026 20:56 | 100 | 23.68 |
| 06/17/2026 20:56 | 26 | 23.68 |
| 06/17/2026 20:56 | 100 | 23.68 |
| 06/17/2026 20:55 | 2 | 23.71 |
| 06/17/2026 20:55 | 4 | 23.71 |
| 06/17/2026 20:55 | 1 | 23.71 |
| 06/17/2026 20:55 | 1 | 23.72 |
| 06/17/2026 20:55 | 2 | 23.72 |
| 06/17/2026 20:55 | 100 | 23.72 |
| 06/17/2026 20:54 | 18 | 23.75 |
| 06/17/2026 20:54 | 20 | 23.75 |
| 06/17/2026 20:54 | 3 | 23.78 |
| 06/17/2026 20:54 | 2 | 23.78 |
| 06/17/2026 20:54 | 2 | 23.78 |
| 06/17/2026 20:54 | 3 | 23.78 |
| 06/17/2026 20:54 | 2 | 23.78 |
| 06/17/2026 20:54 | 2 | 23.745 |
| 06/17/2026 20:53 | 5 | 23.74 |
| 06/17/2026 20:53 | 5 | 23.74 |
| 06/17/2026 20:53 | 25 | 23.75 |
| 06/17/2026 20:52 | 5 | 23.75 |
| 06/17/2026 20:52 | 129 | 23.77 |
| 06/17/2026 20:52 | 438 | 23.77 |
| 06/17/2026 20:52 | 4 | 23.78 |
| 06/17/2026 20:52 | 100 | 23.75 |
| 06/17/2026 20:52 | 80 | 23.75 |
| 06/17/2026 20:52 | 100 | 23.74 |
| 06/17/2026 20:52 | 20 | 23.75 |
| 06/17/2026 20:52 | 100 | 23.75 |
| 06/17/2026 20:52 | 10 | 23.75 |
| 06/17/2026 20:52 | 100 | 23.75 |
| 06/17/2026 20:52 | 95 | 23.75 |
| 06/17/2026 20:52 | 5 | 23.75 |
| 06/17/2026 20:51 | 1 | 23.74 |
| 06/17/2026 20:51 | 21 | 23.71 |
| 06/17/2026 20:51 | 70 | 23.71 |
| 06/17/2026 20:51 | 100 | 23.69 |
| 06/17/2026 20:51 | 20 | 23.69 |
| 06/17/2026 20:51 | 40 | 23.69 |
| 06/17/2026 20:51 | 1 | 23.72 |
| 06/17/2026 20:51 | 100 | 23.72 |
| 06/17/2026 20:50 | 100 | 23.71 |
| 06/17/2026 20:50 | 10 | 23.72 |
| 06/17/2026 20:50 | 100 | 23.72 |
| 06/17/2026 20:50 | 50 | 23.73 |
| 06/17/2026 20:49 | 19 | 23.73 |
| 06/17/2026 20:49 | 4 | 23.73 |
| 06/17/2026 20:49 | 4 | 23.73 |
| 06/17/2026 20:49 | 9 | 23.73 |
| 06/17/2026 20:49 | 17 | 23.73 |
| 06/17/2026 20:49 | 21 | 23.73 |
| 06/17/2026 20:49 | 17 | 23.74 |
| 06/17/2026 20:49 | 59 | 23.73 |
| 06/17/2026 20:49 | 1 | 23.73 |
| 06/17/2026 20:49 | 59 | 23.74 |
| 06/17/2026 20:49 | 1 | 23.73 |
| 06/17/2026 20:49 | 100 | 23.73 |
| 06/17/2026 20:49 | 100 | 23.73 |
| 06/17/2026 20:49 | 100 | 23.73 |
| 06/17/2026 20:49 | 100 | 23.73 |
| 06/17/2026 20:49 | 18 | 23.74 |
| 06/17/2026 20:49 | 2 | 23.74 |
| 06/17/2026 20:49 | 2 | 23.775 |
| 06/17/2026 20:49 | 35 | 23.775 |
| 06/17/2026 20:49 | 3 | 23.775 |
| 06/17/2026 20:48 | 2 | 23.775 |
| 06/17/2026 20:48 | 5 | 23.75 |
| 06/17/2026 20:48 | 2 | 23.75 |
| 06/17/2026 20:48 | 20 | 23.78 |
| 06/17/2026 20:48 | 1 | 23.77 |
| 06/17/2026 20:48 | 43 | 23.77 |
| 06/17/2026 20:48 | 3 | 23.77 |
| 06/17/2026 20:48 | 1 | 23.77 |
| 06/17/2026 20:48 | 1 | 23.77 |
| 06/17/2026 20:48 | 165 | 23.77 |
| 06/17/2026 20:48 | 25 | 23.77 |
| 06/17/2026 20:48 | 75 | 23.78 |
| 06/17/2026 20:48 | 25 | 23.78 |
| 06/17/2026 20:47 | 2 | 23.79 |
| 06/17/2026 20:47 | 10 | 23.77 |
| 06/17/2026 20:47 | 100 | 23.77 |
| 06/17/2026 20:47 | 26 | 23.77 |
| 06/17/2026 20:47 | 2 | 23.77 |
| 06/17/2026 20:47 | 1 | 23.76 |
| 06/17/2026 20:47 | 1 | 23.76 |
| 06/17/2026 20:47 | 25 | 23.71 |
| 06/17/2026 20:47 | 25 | 23.71 |
| 06/17/2026 20:47 | 25 | 23.71 |
| 06/17/2026 20:47 | 25 | 23.71 |
| 06/17/2026 20:47 | 4 | 23.71 |
| 06/17/2026 20:47 | 3 | 23.71 |
| 06/17/2026 20:47 | 6 | 23.71 |
| 06/17/2026 20:47 | 3 | 23.71 |
| 06/17/2026 20:47 | 3 | 23.70 |
| 06/17/2026 20:45 | 5 | 23.685 |
| 06/17/2026 20:45 | 5 | 23.685 |
| 06/17/2026 20:45 | 25 | 23.685 |
| 06/17/2026 20:45 | 25 | 23.685 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 5 | 23.68 |
| 06/17/2026 20:45 | 25 | 23.68 |
| 06/17/2026 20:45 | 25 | 23.68 |
| 06/17/2026 20:45 | 600 | 23.65 |
| 06/17/2026 20:45 | 25 | 23.66 |
| 06/17/2026 20:45 | 25 | 23.66 |
| 06/17/2026 20:45 | 25 | 23.66 |
| 06/17/2026 20:45 | 25 | 23.66 |
| 06/17/2026 20:45 | 25 | 23.66 |
| 06/17/2026 20:45 | 199 | 23.65 |
| 06/17/2026 20:45 | 106 | 23.65 |
| 06/17/2026 20:45 | 106 | 23.65 |
| 06/17/2026 20:45 | 106 | 23.65 |
| 06/17/2026 20:45 | 224 | 23.65 |
| 06/17/2026 20:45 | 106 | 23.65 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 5 | 23.67 |
| 06/17/2026 20:44 | 8 | 23.67 |
| 06/17/2026 20:44 | 8 | 23.67 |
| 06/17/2026 20:44 | 35 | 23.67 |
| 06/17/2026 20:44 | 20 | 23.65 |
| 06/17/2026 20:44 | 100 | 23.64 |
| 06/17/2026 20:44 | 100 | 23.64 |
| 06/17/2026 20:44 | 148 | 23.595 |
| 06/17/2026 20:44 | 13 | 23.59 |
| 06/17/2026 20:44 | 6 | 23.59 |
| 06/17/2026 20:44 | 1 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.59 |
| 06/17/2026 20:44 | 60 | 23.59 |
| 06/17/2026 20:44 | 8 | 23.59 |
| 06/17/2026 20:44 | 68 | 23.59 |
| 06/17/2026 20:44 | 24 | 23.59 |
| 06/17/2026 20:44 | 1 | 23.58 |
| 06/17/2026 20:44 | 3 | 23.58 |
| 06/17/2026 20:43 | 5 | 23.53 |
| 06/17/2026 20:43 | 1 | 23.53 |
| 06/17/2026 20:43 | 89 | 23.54 |
| 06/17/2026 20:43 | 1 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 1 | 23.54 |
| 06/17/2026 20:43 | 28 | 23.54 |
| 06/17/2026 20:43 | 72 | 23.54 |
| 06/17/2026 20:42 | 5 | 23.51 |
| 06/17/2026 20:41 | 3 | 23.55 |
| 06/17/2026 20:41 | 61 | 23.55 |
| 06/17/2026 20:41 | 2 | 23.52 |
| 06/17/2026 20:41 | 12 | 23.48 |
| 06/17/2026 20:40 | 31 | 23.50 |
| 06/17/2026 20:40 | 4 | 23.50 |
| 06/17/2026 20:40 | 1 | 23.51 |
| 06/17/2026 20:40 | 99 | 23.51 |
| 06/17/2026 20:40 | 1 | 23.51 |
| 06/17/2026 20:40 | 199 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 25 | 23.51 |
| 06/17/2026 20:40 | 44 | 23.51 |
| 06/17/2026 20:39 | 80 | 23.50 |
| 06/17/2026 20:39 | 20 | 23.49 |
| 06/17/2026 20:39 | 3 | 23.50 |
| 06/17/2026 20:39 | 1 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 1 | 23.535 |
| 06/17/2026 20:38 | 1 | 23.52 |
| 06/17/2026 20:38 | 2 | 23.52 |
| 06/17/2026 20:38 | 28 | 23.52 |
| 06/17/2026 20:38 | 25 | 23.52 |
| 06/17/2026 20:38 | 12 | 23.53 |
| 06/17/2026 20:38 | 60 | 23.53 |
| 06/17/2026 20:38 | 12 | 23.53 |
| 06/17/2026 20:38 | 100 | 23.53 |
| 06/17/2026 20:38 | 7 | 23.53 |
| 06/17/2026 20:38 | 7 | 23.53 |
| 06/17/2026 20:38 | 36 | 23.53 |
| 06/17/2026 20:38 | 111 | 23.53 |
| 06/17/2026 20:38 | 50 | 23.52 |
| 06/17/2026 20:38 | 218 | 23.50 |
| 06/17/2026 20:38 | 28 | 23.50 |
| 06/17/2026 20:38 | 190 | 23.49 |
| 06/17/2026 20:38 | 80 | 23.49 |
| 06/17/2026 20:38 | 190 | 23.49 |
| 06/17/2026 20:38 | 181 | 23.49 |
| 06/17/2026 20:38 | 109 | 23.49 |
| 06/17/2026 20:38 | 53 | 23.53 |
| 06/17/2026 20:38 | 29 | 23.52 |
| 06/17/2026 20:36 | 25 | 23.48 |
| 06/17/2026 20:36 | 2 | 23.48 |
| 06/17/2026 20:36 | 25 | 23.48 |
| 06/17/2026 20:36 | 25 | 23.48 |
| 06/17/2026 20:36 | 25 | 23.48 |
| 06/17/2026 20:36 | 29 | 23.45 |
| 06/17/2026 20:36 | 27 | 23.47 |
| 06/17/2026 20:36 | 200 | 23.46 |
| 06/17/2026 20:36 | 2 | 23.46 |
| 06/17/2026 20:36 | 8 | 23.46 |
| 06/17/2026 20:36 | 30 | 23.45 |
| 06/17/2026 20:36 | 70 | 23.45 |
| 06/17/2026 20:36 | 100 | 23.45 |
| 06/17/2026 20:35 | 100 | 23.40 |
| 06/17/2026 20:35 | 24 | 23.39 |
| 06/17/2026 20:35 | 76 | 23.39 |
| 06/17/2026 20:35 | 97 | 23.39 |
| 06/17/2026 20:35 | 5 | 23.39 |
| 06/17/2026 20:35 | 100 | 23.39 |
| 06/17/2026 20:34 | 5 | 23.35 |
| 06/17/2026 20:34 | 8 | 23.35 |
| 06/17/2026 20:34 | 27 | 23.33 |
| 06/17/2026 20:34 | 27 | 23.33 |
| 06/17/2026 20:34 | 100 | 23.33 |
| 06/17/2026 20:33 | 46 | 23.37 |
| 06/17/2026 20:33 | 8 | 23.37 |
| 06/17/2026 20:33 | 45 | 23.39 |
| 06/17/2026 20:33 | 100 | 23.39 |
| 06/17/2026 20:33 | 2 | 23.39 |
| 06/17/2026 20:33 | 1 | 23.39 |
| 06/17/2026 20:33 | 50 | 23.39 |
| 06/17/2026 20:33 | 7 | 23.39 |
| 06/17/2026 20:33 | 50 | 23.38 |
| 06/17/2026 20:33 | 7 | 23.38 |
| 06/17/2026 20:33 | 2 | 23.38 |
| 06/17/2026 20:33 | 1 | 23.38 |
| 06/17/2026 20:33 | 7 | 23.38 |
| 06/17/2026 20:33 | 36 | 23.39 |
| 06/17/2026 20:33 | 7 | 23.40 |
| 06/17/2026 20:33 | 1 | 23.40 |
| 06/17/2026 20:33 | 37 | 23.40 |
| 06/17/2026 20:33 | 36 | 23.38 |
| 06/17/2026 20:33 | 2 | 23.39 |
| 06/17/2026 20:33 | 37 | 23.40 |
| 06/17/2026 20:33 | 37 | 23.39 |
| 06/17/2026 20:33 | 7 | 23.39 |
| 06/17/2026 20:33 | 55 | 23.41 |
| 06/17/2026 20:33 | 7 | 23.40 |
| 06/17/2026 20:33 | 37 | 23.40 |
| 06/17/2026 20:33 | 8 | 23.39 |
| 06/17/2026 20:33 | 91 | 23.39 |
| 06/17/2026 20:33 | 9 | 23.39 |
| 06/17/2026 20:33 | 37 | 23.39 |
| 06/17/2026 20:33 | 100 | 23.39 |
| 06/17/2026 20:33 | 100 | 23.41 |
| 06/17/2026 20:33 | 9 | 23.41 |
| 06/17/2026 20:33 | 20 | 23.39 |
| 06/17/2026 20:33 | 7 | 23.41 |
| 06/17/2026 20:33 | 89 | 23.41 |
| 06/17/2026 20:33 | 3 | 23.41 |
| 06/17/2026 20:33 | 1 | 23.41 |
| 06/17/2026 20:33 | 7 | 23.41 |
| 06/17/2026 20:33 | 100 | 23.41 |
| 06/17/2026 20:33 | 50 | 23.44 |
| 06/17/2026 20:33 | 50 | 23.45 |
| 06/17/2026 20:33 | 100 | 23.45 |
| 06/17/2026 20:33 | 50 | 23.45 |
| 06/17/2026 20:33 | 60 | 23.44 |
| 06/17/2026 20:33 | 11 | 23.44 |
| 06/17/2026 20:33 | 1 | 23.45 |
| 06/17/2026 20:33 | 101 | 23.45 |
| 06/17/2026 20:33 | 16 | 23.45 |
| 06/17/2026 20:33 | 16 | 23.45 |
| 06/17/2026 20:33 | 100 | 23.45 |
| 06/17/2026 20:31 | 29 | 23.48 |
| 06/17/2026 20:31 | 2 | 23.48 |
| 06/17/2026 20:30 | 1 | 23.48 |
| 06/17/2026 20:30 | 73 | 23.46 |
| 06/17/2026 20:30 | 55 | 23.46 |
| 06/17/2026 20:30 | 44 | 23.45 |
| 06/17/2026 20:30 | 53 | 23.42 |
| 06/17/2026 20:30 | 55 | 23.42 |
| 06/17/2026 20:30 | 23 | 23.41 |
| 06/17/2026 20:30 | 5 | 23.44 |
| 06/17/2026 20:30 | 100 | 23.44 |
| 06/17/2026 20:30 | 100 | 23.44 |
| 06/17/2026 20:30 | 26 | 23.45 |
| 06/17/2026 20:30 | 100 | 23.46 |
| 06/17/2026 20:30 | 100 | 23.46 |
| 06/17/2026 20:30 | 75 | 23.46 |
| 06/17/2026 20:30 | 25 | 23.46 |
| 06/17/2026 20:30 | 1 | 23.46 |
| 06/17/2026 20:30 | 100 | 23.46 |
| 06/17/2026 20:30 | 175 | 23.47 |
| 06/17/2026 20:30 | 25 | 23.47 |
| 06/17/2026 20:30 | 25 | 23.47 |
| 06/17/2026 20:30 | 25 | 23.47 |
| 06/17/2026 20:30 | 25 | 23.47 |
| 06/17/2026 20:29 | 2 | 23.505 |
| 06/17/2026 20:28 | 25 | 23.47 |
| 06/17/2026 20:28 | 40 | 23.51 |
| 06/17/2026 20:28 | 200 | 23.51 |
| 06/17/2026 20:28 | 2 | 23.52 |
| 06/17/2026 20:28 | 100 | 23.53 |
| 06/17/2026 20:28 | 150 | 23.57 |
| 06/17/2026 20:28 | 100 | 23.57 |
| 06/17/2026 20:28 | 100 | 23.56 |
| 06/17/2026 20:28 | 100 | 23.55 |
| 06/17/2026 20:28 | 50 | 23.54 |
| 06/17/2026 20:28 | 40 | 23.54 |
| 06/17/2026 20:28 | 38 | 23.55 |
| 06/17/2026 20:28 | 12 | 23.55 |
| 06/17/2026 20:28 | 100 | 23.56 |
| 06/17/2026 20:28 | 38 | 23.56 |
| 06/17/2026 20:28 | 38 | 23.58 |
| 06/17/2026 20:28 | 3 | 23.57 |
| 06/17/2026 20:28 | 74 | 23.57 |
| 06/17/2026 20:28 | 78 | 23.57 |
| 06/17/2026 20:28 | 76 | 23.57 |
| 06/17/2026 20:28 | 38 | 23.57 |
| 06/17/2026 20:28 | 253 | 23.57 |
| 06/17/2026 20:28 | 38 | 23.57 |
| 06/17/2026 20:28 | 6 | 23.57 |
| 06/17/2026 20:28 | 1 | 23.57 |
| 06/17/2026 20:28 | 24 | 23.57 |
| 06/17/2026 20:28 | 56 | 23.57 |
| 06/17/2026 20:28 | 8 | 23.57 |
| 06/17/2026 20:28 | 38 | 23.57 |
| 06/17/2026 20:28 | 6 | 23.59 |
| 06/17/2026 20:28 | 25 | 23.59 |
| 06/17/2026 20:28 | 264 | 23.55 |
| 06/17/2026 20:28 | 153 | 23.55 |
| 06/17/2026 20:28 | 47 | 23.55 |
| 06/17/2026 20:28 | 38 | 23.55 |
| 06/17/2026 20:28 | 95 | 23.54 |
| 06/17/2026 20:28 | 38 | 23.54 |
| 06/17/2026 20:28 | 100 | 23.56 |
| 06/17/2026 20:28 | 5 | 23.53 |
| 06/17/2026 20:28 | 38 | 23.54 |
| 06/17/2026 20:28 | 38 | 23.53 |
| 06/17/2026 20:28 | 38 | 23.52 |
| 06/17/2026 20:28 | 7 | 23.51 |
| 06/17/2026 20:28 | 38 | 23.51 |
| 06/17/2026 20:28 | 25 | 23.50 |
| 06/17/2026 20:28 | 111 | 23.50 |
| 06/17/2026 20:28 | 35 | 23.50 |
| 06/17/2026 20:28 | 3 | 23.50 |
| 06/17/2026 20:28 | 85 | 23.51 |
| 06/17/2026 20:28 | 7 | 23.52 |
| 06/17/2026 20:28 | 15 | 23.51 |
| 06/17/2026 20:28 | 35 | 23.51 |
| 06/17/2026 20:28 | 3 | 23.51 |
| 06/17/2026 20:28 | 12 | 23.53 |
| 06/17/2026 20:28 | 73 | 23.55 |
| 06/17/2026 20:28 | 138 | 23.55 |
| 06/17/2026 20:28 | 25 | 23.53 |
| 06/17/2026 20:28 | 88 | 23.53 |
| 06/17/2026 20:28 | 88 | 23.53 |
| 06/17/2026 20:28 | 138 | 23.57 |
| 06/17/2026 20:28 | 102 | 23.57 |
| 06/17/2026 20:28 | 29 | 23.53 |
| 06/17/2026 20:28 | 7 | 23.53 |
| 06/17/2026 20:28 | 249 | 23.57 |
| 06/17/2026 20:28 | 7 | 23.54 |
| 06/17/2026 20:28 | 2 | 23.55 |
| 06/17/2026 20:28 | 18 | 23.52 |
| 06/17/2026 20:28 | 95 | 23.51 |
| 06/17/2026 20:28 | 8 | 23.51 |
| 06/17/2026 20:28 | 12 | 23.51 |
| 06/17/2026 20:27 | 57 | 23.49 |
| 06/17/2026 20:27 | 2 | 23.49 |
| 06/17/2026 20:27 | 43 | 23.49 |
| 06/17/2026 20:27 | 57 | 23.48 |
| 06/17/2026 20:27 | 2 | 23.48 |
| 06/17/2026 20:27 | 22 | 23.47 |
| 06/17/2026 20:27 | 10 | 23.47 |
| 06/17/2026 20:27 | 46 | 23.47 |
| 06/17/2026 20:27 | 46 | 23.47 |
| 06/17/2026 20:27 | 100 | 23.47 |
| 06/17/2026 20:27 | 100 | 23.48 |
| 06/17/2026 20:27 | 81 | 23.48 |
| 06/17/2026 20:27 | 19 | 23.48 |
| 06/17/2026 20:27 | 100 | 23.48 |
| 06/17/2026 20:27 | 100 | 23.47 |
| 06/17/2026 20:27 | 100 | 23.47 |
| 06/17/2026 20:27 | 4 | 23.46 |
| 06/17/2026 20:27 | 2 | 23.46 |
| 06/17/2026 20:27 | 2 | 23.46 |
| 06/17/2026 20:27 | 90 | 23.44 |
| 06/17/2026 20:27 | 43 | 23.44 |
| 06/17/2026 20:27 | 50 | 23.43 |
| 06/17/2026 20:27 | 43 | 23.43 |
| 06/17/2026 20:27 | 25 | 23.43 |
| 06/17/2026 20:27 | 2 | 23.405 |
| 06/17/2026 20:27 | 5 | 23.42 |
| 06/17/2026 20:27 | 9 | 23.42 |
| 06/17/2026 20:27 | 28 | 23.42 |
| 06/17/2026 20:26 | 18 | 23.38 |
| 06/17/2026 20:26 | 41 | 23.38 |
| 06/17/2026 20:26 | 100 | 23.38 |
| 06/17/2026 20:26 | 188 | 23.38 |
| 06/17/2026 20:26 | 7 | 23.38 |
| 06/17/2026 20:26 | 87 | 23.38 |
| 06/17/2026 20:26 | 60 | 23.39 |
| 06/17/2026 20:26 | 200 | 23.39 |
| 06/17/2026 20:26 | 3 | 23.39 |
| 06/17/2026 20:26 | 3 | 23.39 |
| 06/17/2026 20:26 | 100 | 23.39 |
| 06/17/2026 20:25 | 1 | 23.37 |
| 06/17/2026 20:25 | 1 | 23.33 |
| 06/17/2026 20:25 | 50 | 23.33 |
| 06/17/2026 20:25 | 87 | 23.33 |
| 06/17/2026 20:25 | 10 | 23.31 |
| 06/17/2026 20:25 | 36 | 23.31 |
| 06/17/2026 20:25 | 40 | 23.31 |
| 06/17/2026 20:25 | 36 | 23.32 |
| 06/17/2026 20:25 | 74 | 23.32 |
| 06/17/2026 20:25 | 126 | 23.32 |
| 06/17/2026 20:22 | 100 | 23.33 |
| 06/17/2026 20:22 | 100 | 23.31 |
| 06/17/2026 20:22 | 100 | 23.345 |
| 06/17/2026 20:21 | 1 | 23.31 |
| 06/17/2026 20:21 | 1 | 23.38 |
| 06/17/2026 20:20 | 2 | 23.36 |
| 06/17/2026 20:17 | 100 | 23.34 |
| 06/17/2026 20:15 | 30 | 23.35 |
| 06/17/2026 20:15 | 100 | 23.35 |
| 06/17/2026 20:15 | 104 | 23.35 |
| 06/17/2026 20:15 | 33 | 23.35 |
| 06/17/2026 20:15 | 100 | 23.35 |
| 06/17/2026 20:15 | 28 | 23.37 |
| 06/17/2026 20:15 | 100 | 23.37 |
| 06/17/2026 20:15 | 12 | 23.34 |
| 06/17/2026 20:15 | 10 | 23.28 |
| 06/17/2026 20:14 | 100 | 23.26 |
| 06/17/2026 20:14 | 33 | 23.28 |
| 06/17/2026 20:14 | 1 | 23.22 |
| 06/17/2026 20:14 | 300 | 23.22 |
| 06/17/2026 20:14 | 155 | 23.22 |
| 06/17/2026 20:14 | 100 | 23.22 |
| 06/17/2026 20:14 | 34 | 23.22 |
| 06/17/2026 20:13 | 3 | 23.185 |
| 06/17/2026 20:13 | 100 | 23.20 |
| 06/17/2026 20:13 | 34 | 23.215 |
| 06/17/2026 20:13 | 34 | 23.215 |
| 06/17/2026 20:13 | 100 | 23.21 |
| 06/17/2026 20:13 | 100 | 23.21 |
| 06/17/2026 20:13 | 17 | 23.22 |
| 06/17/2026 20:13 | 17 | 23.22 |
| 06/17/2026 20:13 | 1 | 23.23 |
| 06/17/2026 20:13 | 100 | 23.23 |
| 06/17/2026 20:13 | 100 | 23.23 |
| 06/17/2026 20:13 | 1 | 23.23 |
| 06/17/2026 20:13 | 100 | 23.23 |
| 06/17/2026 20:13 | 100 | 23.23 |
| 06/17/2026 20:12 | 4 | 23.31 |
| 06/17/2026 20:12 | 1 | 23.30 |
| 06/17/2026 20:12 | 100 | 23.27 |
| 06/17/2026 20:10 | 16 | 23.25 |
| 06/17/2026 20:10 | 1 | 23.25 |
| 06/17/2026 20:10 | 50 | 23.23 |
| 06/17/2026 20:10 | 50 | 23.23 |
| 06/17/2026 20:10 | 100 | 23.23 |
| 06/17/2026 20:10 | 17 | 23.24 |
| 06/17/2026 20:10 | 17 | 23.23 |
| 06/17/2026 20:10 | 17 | 23.23 |
| 06/17/2026 20:09 | 18 | 23.20 |
| 06/17/2026 20:09 | 2 | 23.19 |
| 06/17/2026 20:09 | 8 | 23.19 |
| 06/17/2026 20:09 | 26 | 23.19 |
| 06/17/2026 20:09 | 1 | 23.19 |
| 06/17/2026 20:09 | 23 | 23.19 |
| 06/17/2026 20:09 | 1 | 23.17 |
| 06/17/2026 20:08 | 5 | 23.17 |
| 06/17/2026 20:08 | 17 | 23.17 |
| 06/17/2026 20:08 | 79 | 23.15 |
| 06/17/2026 20:08 | 130 | 23.15 |
| 06/17/2026 20:08 | 27 | 23.15 |
| 06/17/2026 20:08 | 100 | 23.15 |
| 06/17/2026 20:08 | 22 | 23.15 |
| 06/17/2026 20:08 | 1 | 23.185 |
| 06/17/2026 20:06 | 79 | 23.15 |
| 06/17/2026 20:06 | 20 | 23.15 |
| 06/17/2026 20:06 | 100 | 23.19 |
| 06/17/2026 20:06 | 100 | 23.20 |
| 06/17/2026 20:06 | 20 | 23.185 |
| 06/17/2026 20:06 | 95 | 23.16 |
| 06/17/2026 20:05 | 20 | 23.185 |
| 06/17/2026 20:05 | 10 | 23.23 |
| 06/17/2026 20:05 | 1 | 23.22 |
| 06/17/2026 20:05 | 10 | 23.22 |
| 06/17/2026 20:05 | 90 | 23.22 |
| 06/17/2026 20:05 | 10 | 23.22 |
| 06/17/2026 20:05 | 90 | 23.22 |
| 06/17/2026 20:05 | 10 | 23.23 |
| 06/17/2026 20:05 | 90 | 23.23 |
| 06/17/2026 20:05 | 10 | 23.24 |
| 06/17/2026 20:05 | 100 | 23.24 |
| 06/17/2026 20:05 | 99 | 23.27 |
| 06/17/2026 20:04 | 18 | 23.28 |
| 06/17/2026 20:04 | 4 | 23.30 |
| 06/17/2026 20:04 | 16 | 23.30 |
| 06/17/2026 20:04 | 5 | 23.30 |
| 06/17/2026 20:04 | 2 | 23.31 |
| 06/17/2026 20:04 | 2 | 23.31 |
| 06/17/2026 20:04 | 25 | 23.31 |
| 06/17/2026 20:04 | 25 | 23.31 |
| 06/17/2026 20:04 | 25 | 23.31 |
| 06/17/2026 20:04 | 25 | 23.31 |
| 06/17/2026 20:00 | 50 | 23.45 |
| 06/17/2026 20:00 | 50 | 23.45 |
| 06/17/2026 20:00 | 50 | 23.46 |
| 06/17/2026 20:00 | 4 | 23.58 |
| 06/17/2026 20:00 | 150 | 23.55 |
| 06/17/2026 20:00 | 3 | 23.56 |
| 06/17/2026 20:00 | 1 | 23.50 |
| 06/17/2026 20:00 | 40 | 23.51 |
| 06/17/2026 20:00 | 7 | 23.53 |
| 06/17/2026 20:00 | 20 | 23.53 |
| 06/17/2026 20:00 | 19 | 23.54 |
| 06/17/2026 20:00 | 27 | 23.56 |
| 06/17/2026 20:00 | 20 | 23.56 |
| 06/17/2026 20:00 | 1 | 23.57 |
| 06/17/2026 20:00 | 3 | 23.57 |
| 06/17/2026 20:00 | 23 | 23.58 |
| 06/17/2026 20:00 | 5 | 23.58 |
| 06/17/2026 20:00 | 25 | 23.59 |
| 06/17/2026 20:00 | 50 | 23.60 |
| 06/17/2026 20:00 | 66 | 23.60 |
| 06/17/2026 20:00 | 5 | 23.60 |
| 06/17/2026 20:00 | 100 | 23.60 |
| 06/17/2026 20:00 | 2 | 23.62 |
| 06/17/2026 20:00 | 40 | 23.62 |
| 06/17/2026 20:00 | 6 | 23.62 |
| 06/17/2026 20:00 | 3 | 23.62 |
| 06/17/2026 19:59 | 3 | 23.64 |
| 06/17/2026 19:59 | 8 | 23.62 |
| 06/17/2026 19:58 | 1 | 23.61 |
| 06/17/2026 19:58 | 5 | 23.61 |
| 06/17/2026 19:58 | 1 | 23.61 |
| 06/17/2026 19:58 | 48 | 23.61 |
| 06/17/2026 19:58 | 58 | 23.61 |
| 06/17/2026 19:58 | 42 | 23.61 |
| 06/17/2026 19:58 | 1 | 23.62 |
| 06/17/2026 19:58 | 300 | 23.62 |
| 06/17/2026 19:58 | 41 | 23.62 |
| 06/17/2026 19:58 | 59 | 23.62 |
| 06/17/2026 19:56 | 2 | 23.65 |
| 06/17/2026 19:56 | 50 | 23.64 |
| 06/17/2026 19:56 | 26 | 23.64 |
| 06/17/2026 19:56 | 34 | 23.63 |
| 06/17/2026 19:56 | 4 | 23.63 |
| 06/17/2026 19:55 | 23 | 23.64 |
| 06/17/2026 19:55 | 20 | 23.64 |
| 06/17/2026 19:55 | 1 | 23.64 |
| 06/17/2026 19:55 | 1 | 23.64 |
| 06/17/2026 19:55 | 1 | 23.64 |
| 06/17/2026 19:55 | 100 | 23.64 |
| 06/17/2026 19:55 | 100 | 23.64 |
| 06/17/2026 19:55 | 281 | 23.64 |
| 06/17/2026 19:55 | 36 | 23.67 |
| 06/17/2026 19:53 | 25 | 23.665 |
| 06/17/2026 19:52 | 40 | 23.665 |
| 06/17/2026 19:52 | 13 | 23.67 |
| 06/17/2026 19:51 | 1 | 23.69 |
| 06/17/2026 19:51 | 22 | 23.69 |
| 06/17/2026 19:51 | 17 | 23.68 |
| 06/17/2026 19:51 | 23 | 23.67 |
| 06/17/2026 19:51 | 30 | 23.67 |
| 06/17/2026 19:51 | 3 | 23.65 |
| 06/17/2026 19:51 | 47 | 23.65 |
| 06/17/2026 19:51 | 40 | 23.65 |
| 06/17/2026 19:51 | 40 | 23.64 |
| 06/17/2026 19:51 | 29 | 23.64 |
| 06/17/2026 19:51 | 200 | 23.64 |
| 06/17/2026 19:51 | 100 | 23.65 |
| 06/17/2026 19:49 | 23 | 23.65 |
| 06/17/2026 19:49 | 1 | 23.66 |
| 06/17/2026 19:49 | 15 | 23.66 |
| 06/17/2026 19:49 | 24 | 23.65 |
| 06/17/2026 19:49 | 13 | 23.66 |
| 06/17/2026 19:49 | 4 | 23.66 |
| 06/17/2026 19:49 | 25 | 23.66 |
| 06/17/2026 19:49 | 30 | 23.66 |
| 06/17/2026 19:49 | 94 | 23.67 |
| 06/17/2026 19:49 | 30 | 23.67 |
| 06/17/2026 19:49 | 1 | 23.655 |
| 06/17/2026 19:49 | 100 | 23.65 |
| 06/17/2026 19:49 | 2 | 23.64 |
| 06/17/2026 19:49 | 200 | 23.64 |
| 06/17/2026 19:49 | 15 | 23.65 |
| 06/17/2026 19:49 | 2 | 23.66 |
| 06/17/2026 19:48 | 1 | 23.66 |
| 06/17/2026 19:48 | 30 | 23.66 |
| 06/17/2026 19:48 | 50 | 23.66 |
| 06/17/2026 19:48 | 1 | 23.65 |
| 06/17/2026 19:47 | 1 | 23.64 |
| 06/17/2026 19:47 | 1 | 23.64 |
| 06/17/2026 19:47 | 20 | 23.64 |
| 06/17/2026 19:47 | 100 | 23.64 |
| 06/17/2026 19:47 | 200 | 23.64 |
| 06/17/2026 19:47 | 83 | 23.67 |
| 06/17/2026 19:47 | 50 | 23.67 |
| 06/17/2026 19:47 | 50 | 23.67 |
| 06/17/2026 19:46 | 88 | 23.65 |
| 06/17/2026 19:46 | 2 | 23.65 |
| 06/17/2026 19:44 | 56 | 23.62 |
| 06/17/2026 19:44 | 28 | 23.62 |
| 06/17/2026 19:44 | 72 | 23.63 |
| 06/17/2026 19:44 | 24 | 23.63 |
| 06/17/2026 19:44 | 100 | 23.64 |
| 06/17/2026 19:44 | 100 | 23.64 |
| 06/17/2026 19:43 | 1 | 23.64 |
| 06/17/2026 19:43 | 138 | 23.64 |
| 06/17/2026 19:43 | 62 | 23.64 |
| 06/17/2026 19:43 | 200 | 23.64 |
| 06/17/2026 19:43 | 300 | 23.64 |
| 06/17/2026 19:43 | 10 | 23.64 |
| 06/17/2026 19:43 | 100 | 23.64 |
| 06/17/2026 19:43 | 50 | 23.64 |
| 06/17/2026 19:43 | 200 | 23.64 |
| 06/17/2026 19:43 | 100 | 23.64 |
| 06/17/2026 19:43 | 45 | 23.64 |
| 06/17/2026 19:43 | 18 | 23.64 |
| 06/17/2026 19:43 | 3 | 23.66 |
| 06/17/2026 19:43 | 1 | 23.66 |
| 06/17/2026 19:43 | 1 | 23.66 |
| 06/17/2026 19:43 | 4 | 23.66 |
| 06/17/2026 19:43 | 100 | 23.66 |
| 06/17/2026 19:43 | 18 | 23.66 |
| 06/17/2026 19:43 | 18 | 23.66 |
| 06/17/2026 19:43 | 20 | 23.66 |
| 06/17/2026 19:43 | 1 | 23.67 |
| 06/17/2026 19:43 | 17 | 23.67 |
| 06/17/2026 19:43 | 3 | 23.68 |
| 06/17/2026 19:43 | 4 | 23.68 |
| 06/17/2026 19:43 | 3 | 23.68 |
| 06/17/2026 19:42 | 30 | 23.70 |
| 06/17/2026 19:42 | 5 | 23.70 |
| 06/17/2026 19:42 | 2 | 23.69 |
| 06/17/2026 19:41 | 22 | 23.70 |
| 06/17/2026 19:41 | 40 | 23.70 |
| 06/17/2026 19:41 | 8 | 23.69 |
| 06/17/2026 19:41 | 50 | 23.69 |
| 06/17/2026 19:41 | 2 | 23.69 |
| 06/17/2026 19:41 | 22 | 23.69 |
| 06/17/2026 19:41 | 18 | 23.69 |
| 06/17/2026 19:41 | 4 | 23.69 |
| 06/17/2026 19:41 | 14 | 23.68 |
| 06/17/2026 19:41 | 2 | 23.68 |
| 06/17/2026 19:41 | 11 | 23.70 |
| 06/17/2026 19:41 | 2 | 23.70 |
| 06/17/2026 19:41 | 1 | 23.70 |
| 06/17/2026 19:41 | 1 | 23.70 |
| 06/17/2026 19:41 | 6 | 23.70 |
| 06/17/2026 19:41 | 1 | 23.70 |
| 06/17/2026 19:39 | 2 | 23.67 |
| 06/17/2026 19:39 | 17 | 23.66 |
| 06/17/2026 19:39 | 19 | 23.68 |
| 06/17/2026 19:39 | 541 | 23.67 |
| 06/17/2026 19:39 | 132 | 23.67 |
| 06/17/2026 19:39 | 27 | 23.67 |
| 06/17/2026 19:39 | 12 | 23.67 |
| 06/17/2026 19:39 | 49 | 23.69 |
| 06/17/2026 19:39 | 3 | 23.69 |
| 06/17/2026 19:39 | 12 | 23.69 |
| 06/17/2026 19:39 | 3 | 23.69 |
| 06/17/2026 19:38 | 2 | 23.675 |
| 06/17/2026 19:37 | 2 | 23.675 |
| 06/17/2026 19:37 | 2 | 23.69 |
| 06/17/2026 19:37 | 2 | 23.70 |
| 06/17/2026 19:37 | 25 | 23.69 |
| 06/17/2026 19:37 | 1 | 23.69 |
| 06/17/2026 19:37 | 1 | 23.69 |
| 06/17/2026 19:37 | 2 | 23.69 |
| 06/17/2026 19:36 | 1 | 23.70 |
| 06/17/2026 19:36 | 1 | 23.69 |
| 06/17/2026 19:36 | 1 | 23.65 |
| 06/17/2026 19:36 | 1 | 23.65 |
| 06/17/2026 19:36 | 9 | 23.65 |
| 06/17/2026 19:36 | 100 | 23.65 |
| 06/17/2026 19:34 | 100 | 23.68 |
| 06/17/2026 19:34 | 84 | 23.69 |
| 06/17/2026 19:34 | 2 | 23.69 |
| 06/17/2026 19:34 | 82 | 23.70 |
| 06/17/2026 19:34 | 82 | 23.70 |
| 06/17/2026 19:34 | 100 | 23.675 |
| 06/17/2026 19:33 | 23 | 23.68 |
| 06/17/2026 19:33 | 2 | 23.66 |
| 06/17/2026 19:33 | 28 | 23.66 |
| 06/17/2026 19:33 | 41 | 23.66 |
| 06/17/2026 19:33 | 1 | 23.67 |
| 06/17/2026 19:33 | 1 | 23.67 |
| 06/17/2026 19:33 | 1 | 23.67 |
| 06/17/2026 19:33 | 2 | 23.67 |
| 06/17/2026 19:33 | 5 | 23.67 |
| 06/17/2026 19:33 | 5 | 23.67 |
| 06/17/2026 19:33 | 100 | 23.67 |
| 06/17/2026 19:33 | 5 | 23.68 |
| 06/17/2026 19:30 | 50 | 23.69 |
| 06/17/2026 19:30 | 25 | 23.69 |
| 06/17/2026 19:30 | 2 | 23.69 |
| 06/17/2026 19:30 | 3 | 23.69 |
| 06/17/2026 19:30 | 3 | 23.69 |
| 06/17/2026 19:30 | 18 | 23.69 |
| 06/17/2026 19:28 | 100 | 23.70 |
| 06/17/2026 19:28 | 200 | 23.70 |
| 06/17/2026 19:28 | 1 | 23.71 |
| 06/17/2026 19:28 | 1 | 23.71 |
| 06/17/2026 19:28 | 100 | 23.71 |
| 06/17/2026 19:28 | 20 | 23.71 |
| 06/17/2026 19:28 | 20 | 23.71 |
| 06/17/2026 19:28 | 100 | 23.72 |
| 06/17/2026 19:27 | 162 | 23.76 |
| 06/17/2026 19:27 | 22 | 23.77 |
| 06/17/2026 19:27 | 100 | 23.77 |
| 06/17/2026 19:24 | 1 | 23.74 |
| 06/17/2026 19:21 | 8 | 23.73 |
| 06/17/2026 19:21 | 8 | 23.73 |
| 06/17/2026 19:21 | 8 | 23.73 |
| 06/17/2026 19:21 | 10 | 23.74 |
| 06/17/2026 19:21 | 4 | 23.74 |
| 06/17/2026 19:21 | 3 | 23.71 |
| 06/17/2026 19:20 | 12 | 23.72 |
| 06/17/2026 19:20 | 50 | 23.72 |
| 06/17/2026 19:20 | 23 | 23.73 |
| 06/17/2026 19:20 | 100 | 23.72 |
| 06/17/2026 19:20 | 50 | 23.72 |
| 06/17/2026 19:20 | 1 | 23.73 |
| 06/17/2026 19:20 | 1 | 23.73 |
| 06/17/2026 19:20 | 100 | 23.73 |
| 06/17/2026 19:18 | 4 | 23.78 |
| 06/17/2026 19:18 | 14 | 23.78 |
| 06/17/2026 19:18 | 4 | 23.78 |
| 06/17/2026 19:18 | 74 | 23.77 |
| 06/17/2026 19:18 | 4 | 23.77 |
| 06/17/2026 19:18 | 14 | 23.77 |
| 06/17/2026 19:18 | 16 | 23.78 |
| 06/17/2026 19:18 | 38 | 23.78 |
| 06/17/2026 19:18 | 14 | 23.78 |
| 06/17/2026 19:18 | 68 | 23.77 |
| 06/17/2026 19:18 | 2 | 23.77 |
| 06/17/2026 19:17 | 5 | 23.74 |
| 06/17/2026 19:16 | 26 | 23.75 |
| 06/17/2026 19:16 | 2 | 23.75 |
| 06/17/2026 19:16 | 8 | 23.77 |
| 06/17/2026 19:16 | 1 | 23.77 |
| 06/17/2026 19:14 | 5 | 23.73 |
| 06/17/2026 19:14 | 38 | 23.73 |
| 06/17/2026 19:14 | 100 | 23.73 |
| 06/17/2026 19:14 | 92 | 23.74 |
| 06/17/2026 19:11 | 24 | 23.76 |
| 06/17/2026 19:11 | 70 | 23.76 |
| 06/17/2026 19:11 | 50 | 23.735 |
| 06/17/2026 19:11 | 50 | 23.735 |
| 06/17/2026 19:10 | 2 | 23.75 |
| 06/17/2026 19:10 | 1 | 23.75 |
| 06/17/2026 19:10 | 2 | 23.75 |
| 06/17/2026 19:10 | 1 | 23.75 |
| 06/17/2026 19:10 | 4 | 23.75 |
| 06/17/2026 19:10 | 100 | 23.75 |
| 06/17/2026 19:09 | 100 | 23.765 |
| 06/17/2026 19:09 | 2 | 23.775 |
| 06/17/2026 19:09 | 2 | 23.775 |
| 06/17/2026 19:09 | 212 | 23.76 |
| 06/17/2026 19:09 | 3 | 23.76 |
| 06/17/2026 19:09 | 14 | 23.76 |
| 06/17/2026 19:09 | 5 | 23.73 |
| 06/17/2026 19:08 | 8 | 23.68 |
| 06/17/2026 19:08 | 14 | 23.68 |
| 06/17/2026 19:08 | 14 | 23.68 |
| 06/17/2026 19:08 | 10 | 23.68 |
| 06/17/2026 19:08 | 1 | 23.70 |
| 06/17/2026 19:08 | 5 | 23.70 |
| 06/17/2026 19:08 | 100 | 23.70 |
| 06/17/2026 19:08 | 100 | 23.70 |
| 06/17/2026 19:08 | 100 | 23.70 |
| 06/17/2026 19:08 | 100 | 23.70 |
| 06/17/2026 19:08 | 62 | 23.71 |
| 06/17/2026 19:04 | 20 | 23.71 |
| 06/17/2026 19:04 | 3 | 23.71 |
| 06/17/2026 19:04 | 100 | 23.71 |
| 06/17/2026 19:04 | 2 | 23.71 |
| 06/17/2026 19:04 | 100 | 23.71 |
| 06/17/2026 19:03 | 10 | 23.73 |
| 06/17/2026 19:03 | 23 | 23.72 |
| 06/17/2026 19:03 | 48 | 23.72 |
| 06/17/2026 19:03 | 52 | 23.72 |
| 06/17/2026 19:03 | 100 | 23.72 |
| 06/17/2026 19:03 | 48 | 23.72 |
| 06/17/2026 18:59 | 2 | 23.745 |
| 06/17/2026 18:59 | 1 | 23.74 |
| 06/17/2026 18:59 | 1 | 23.74 |
| 06/17/2026 18:59 | 100 | 23.71 |
| 06/17/2026 18:59 | 19 | 23.71 |
| 06/17/2026 18:59 | 81 | 23.71 |
| 06/17/2026 18:59 | 100 | 23.71 |
| 06/17/2026 18:59 | 28 | 23.71 |
| 06/17/2026 18:59 | 96 | 23.71 |
| 06/17/2026 18:59 | 4 | 23.71 |
| 06/17/2026 18:59 | 14 | 23.72 |
| 06/17/2026 18:59 | 15 | 23.72 |
| 06/17/2026 18:59 | 30 | 23.72 |
| 06/17/2026 18:59 | 24 | 23.74 |
| 06/17/2026 18:59 | 48 | 23.74 |
| 06/17/2026 18:59 | 76 | 23.74 |
| 06/17/2026 18:59 | 24 | 23.74 |
| 06/17/2026 18:59 | 24 | 23.74 |
| 06/17/2026 18:59 | 76 | 23.74 |
| 06/17/2026 18:59 | 60 | 23.74 |
| 06/17/2026 18:59 | 100 | 23.74 |
| 06/17/2026 18:59 | 100 | 23.74 |
| 06/17/2026 18:59 | 100 | 23.74 |
| 06/17/2026 18:57 | 100 | 23.76 |
| 06/17/2026 18:57 | 40 | 23.76 |
| 06/17/2026 18:57 | 2 | 23.77 |
| 06/17/2026 18:57 | 1 | 23.77 |
| 06/17/2026 18:57 | 100 | 23.77 |
| 06/17/2026 18:57 | 4 | 23.77 |
| 06/17/2026 18:57 | 100 | 23.77 |
| 06/17/2026 18:57 | 100 | 23.77 |
| 06/17/2026 18:57 | 4 | 23.78 |
| 06/17/2026 18:57 | 11 | 23.78 |
| 06/17/2026 18:57 | 20 | 23.82 |
| 06/17/2026 18:56 | 50 | 23.79 |
| 06/17/2026 18:56 | 11 | 23.79 |
| 06/17/2026 18:56 | 15 | 23.78 |
| 06/17/2026 18:56 | 85 | 23.78 |
| 06/17/2026 18:56 | 132 | 23.80 |
| 06/17/2026 18:56 | 4 | 23.81 |
| 06/17/2026 18:56 | 21 | 23.82 |
| 06/17/2026 18:56 | 100 | 23.81 |
| 06/17/2026 18:56 | 24 | 23.81 |
| 06/17/2026 18:56 | 24 | 23.81 |
| 06/17/2026 18:55 | 20 | 23.79 |
| 06/17/2026 18:55 | 5 | 23.79 |
| 06/17/2026 18:55 | 5 | 23.79 |
| 06/17/2026 18:55 | 5 | 23.79 |
| 06/17/2026 18:55 | 5 | 23.79 |
| 06/17/2026 18:55 | 5 | 23.79 |
| 06/17/2026 18:55 | 25 | 23.79 |
| 06/17/2026 18:55 | 25 | 23.79 |
| 06/17/2026 18:55 | 25 | 23.79 |
| 06/17/2026 18:55 | 25 | 23.79 |
| 06/17/2026 18:55 | 5 | 23.79 |
| 06/17/2026 18:55 | 25 | 23.79 |
| 06/17/2026 18:55 | 25 | 23.79 |
| 06/17/2026 18:55 | 24 | 23.805 |
| 06/17/2026 18:55 | 7 | 23.805 |
| 06/17/2026 18:55 | 53 | 23.805 |
| 06/17/2026 18:55 | 21 | 23.805 |
| 06/17/2026 18:55 | 5 | 23.805 |
| 06/17/2026 18:55 | 74 | 23.805 |
| 06/17/2026 18:54 | 3 | 23.75 |
| 06/17/2026 18:54 | 100 | 23.75 |
| 06/17/2026 18:54 | 29 | 23.76 |
| 06/17/2026 18:51 | 35 | 23.73 |
| 06/17/2026 18:51 | 100 | 23.74 |
| 06/17/2026 18:51 | 10 | 23.74 |
| 06/17/2026 18:49 | 1 | 23.775 |
| 06/17/2026 18:49 | 1 | 23.775 |
| 06/17/2026 18:49 | 1 | 23.77 |
| 06/17/2026 18:48 | 1 | 23.76 |
| 06/17/2026 18:47 | 1 | 23.73 |
| 06/17/2026 18:47 | 1 | 23.73 |
| 06/17/2026 18:47 | 2 | 23.73 |
| 06/17/2026 18:47 | 1 | 23.73 |
| 06/17/2026 18:47 | 52 | 23.73 |
| 06/17/2026 18:47 | 100 | 23.73 |
| 06/17/2026 18:46 | 2 | 23.77 |
| 06/17/2026 18:46 | 100 | 23.77 |
| 06/17/2026 18:46 | 25 | 23.79 |
| 06/17/2026 18:45 | 1 | 23.82 |
| 06/17/2026 18:45 | 12 | 23.81 |
| 06/17/2026 18:45 | 1 | 23.80 |
| 06/17/2026 18:43 | 18 | 23.74 |
| 06/17/2026 18:43 | 17 | 23.73 |
| 06/17/2026 18:43 | 66 | 23.68 |
| 06/17/2026 18:43 | 34 | 23.68 |
| 06/17/2026 18:43 | 52 | 23.68 |
| 06/17/2026 18:43 | 150 | 23.67 |
| 06/17/2026 18:43 | 177 | 23.655 |
| 06/17/2026 18:43 | 100 | 23.655 |
| 06/17/2026 18:43 | 100 | 23.66 |
| 06/17/2026 18:43 | 1 | 23.66 |
| 06/17/2026 18:43 | 26 | 23.655 |
| 06/17/2026 18:43 | 29 | 23.65 |
| 06/17/2026 18:43 | 50 | 23.65 |
| 06/17/2026 18:43 | 11 | 23.655 |
| 06/17/2026 18:41 | 81 | 23.67 |
| 06/17/2026 18:41 | 2 | 23.63 |
| 06/17/2026 18:41 | 23 | 23.63 |
| 06/17/2026 18:41 | 22 | 23.63 |
| 06/17/2026 18:41 | 50 | 23.64 |
| 06/17/2026 18:41 | 100 | 23.64 |
| 06/17/2026 18:41 | 2 | 23.65 |
| 06/17/2026 18:41 | 10 | 23.65 |
| 06/17/2026 18:41 | 2 | 23.65 |
| 06/17/2026 18:41 | 5 | 23.665 |
| 06/17/2026 18:41 | 20 | 23.665 |
| 06/17/2026 18:41 | 25 | 23.665 |
| 06/17/2026 18:41 | 105 | 23.66 |
| 06/17/2026 18:41 | 50 | 23.67 |
| 06/17/2026 18:40 | 20 | 23.64 |
| 06/17/2026 18:40 | 16 | 23.64 |
| 06/17/2026 18:40 | 84 | 23.64 |
| 06/17/2026 18:40 | 1 | 23.66 |
| 06/17/2026 18:38 | 52 | 23.70 |
| 06/17/2026 18:38 | 144 | 23.70 |
| 06/17/2026 18:38 | 2 | 23.70 |
| 06/17/2026 18:38 | 25 | 23.72 |
| 06/17/2026 18:38 | 25 | 23.71 |
| 06/17/2026 18:38 | 25 | 23.71 |
| 06/17/2026 18:37 | 1 | 23.69 |
| 06/17/2026 18:37 | 1 | 23.69 |
| 06/17/2026 18:37 | 6 | 23.69 |
| 06/17/2026 18:37 | 8 | 23.69 |
| 06/17/2026 18:37 | 16 | 23.69 |
| 06/17/2026 18:37 | 200 | 23.65 |
| 06/17/2026 18:37 | 2 | 23.65 |
| 06/17/2026 18:37 | 1 | 23.65 |
| 06/17/2026 18:37 | 1 | 23.65 |
| 06/17/2026 18:37 | 1 | 23.65 |
| 06/17/2026 18:37 | 2 | 23.65 |
| 06/17/2026 18:37 | 3 | 23.65 |
| 06/17/2026 18:37 | 68 | 23.65 |
| 06/17/2026 18:37 | 100 | 23.65 |
| 06/17/2026 18:37 | 1 | 23.675 |
| 06/17/2026 18:33 | 1 | 23.69 |
| 06/17/2026 18:32 | 2 | 23.66 |
| 06/17/2026 18:32 | 100 | 23.66 |
| 06/17/2026 18:32 | 100 | 23.67 |
| 06/17/2026 18:32 | 15 | 23.68 |
| 06/17/2026 18:32 | 91 | 23.68 |
| 06/17/2026 18:32 | 9 | 23.68 |
| 06/17/2026 18:32 | 72 | 23.68 |
| 06/17/2026 18:32 | 9 | 23.69 |
| 06/17/2026 18:32 | 1 | 23.69 |
| 06/17/2026 18:32 | 4 | 23.69 |
| 06/17/2026 18:32 | 6 | 23.69 |
| 06/17/2026 18:31 | 3 | 23.69 |
| 06/17/2026 18:31 | 3 | 23.69 |
| 06/17/2026 18:31 | 7 | 23.69 |
| 06/17/2026 18:31 | 28 | 23.68 |
| 06/17/2026 18:31 | 15 | 23.70 |
| 06/17/2026 18:31 | 2 | 23.71 |
| 06/17/2026 18:31 | 11 | 23.72 |
| 06/17/2026 18:31 | 74 | 23.71 |
| 06/17/2026 18:31 | 18 | 23.71 |
| 06/17/2026 18:31 | 100 | 23.71 |
| 06/17/2026 18:31 | 74 | 23.73 |
| 06/17/2026 18:31 | 2 | 23.72 |
| 06/17/2026 18:31 | 1 | 23.72 |
| 06/17/2026 18:31 | 3 | 23.72 |
| 06/17/2026 18:31 | 2 | 23.72 |
| 06/17/2026 18:31 | 1 | 23.72 |
| 06/17/2026 18:31 | 3 | 23.72 |
| 06/17/2026 18:31 | 31 | 23.72 |
| 06/17/2026 18:31 | 16 | 23.72 |
| 06/17/2026 18:31 | 90 | 23.72 |
| 06/17/2026 18:31 | 5 | 23.74 |
| 06/17/2026 18:31 | 100 | 23.73 |
| 06/17/2026 18:31 | 100 | 23.73 |
| 06/17/2026 18:29 | 9 | 23.775 |
| 06/17/2026 18:29 | 1 | 23.775 |
| 06/17/2026 18:29 | 1 | 23.775 |
| 06/17/2026 18:28 | 64 | 23.775 |
| 06/17/2026 18:28 | 50 | 23.775 |
| 06/17/2026 18:27 | 100 | 23.75 |
| 06/17/2026 18:27 | 2 | 23.74 |
| 06/17/2026 18:27 | 3 | 23.74 |
| 06/17/2026 18:27 | 2 | 23.74 |
| 06/17/2026 18:27 | 100 | 23.74 |
| 06/17/2026 18:27 | 45 | 23.74 |
| 06/17/2026 18:27 | 45 | 23.74 |
| 06/17/2026 18:27 | 4 | 23.74 |
| 06/17/2026 18:27 | 15 | 23.76 |
| 06/17/2026 18:27 | 2 | 23.76 |
| 06/17/2026 18:27 | 4 | 23.76 |
| 06/17/2026 18:27 | 36 | 23.76 |
| 06/17/2026 18:27 | 100 | 23.76 |
| 06/17/2026 18:26 | 1 | 23.80 |
| 06/17/2026 18:25 | 10 | 23.80 |
| 06/17/2026 18:24 | 200 | 23.77 |
| 06/17/2026 18:24 | 132 | 23.78 |
| 06/17/2026 18:24 | 3 | 23.78 |
| 06/17/2026 18:24 | 20 | 23.78 |
| 06/17/2026 18:24 | 91 | 23.78 |
| 06/17/2026 18:24 | 9 | 23.78 |
| 06/17/2026 18:24 | 1 | 23.78 |
| 06/17/2026 18:20 | 3 | 23.83 |
| 06/17/2026 18:20 | 2 | 23.83 |
| 06/17/2026 18:20 | 153 | 23.79 |
| 06/17/2026 18:20 | 100 | 23.79 |
| 06/17/2026 18:20 | 800 | 23.78 |
| 06/17/2026 18:20 | 28 | 23.78 |
| 06/17/2026 18:20 | 18 | 23.79 |
| 06/17/2026 18:20 | 100 | 23.80 |
| 06/17/2026 18:20 | 100 | 23.80 |
| 06/17/2026 18:20 | 52 | 23.83 |
| 06/17/2026 18:20 | 44 | 23.84 |
| 06/17/2026 18:20 | 3 | 23.84 |
| 06/17/2026 18:20 | 2 | 23.84 |
| 06/17/2026 18:20 | 2 | 23.84 |
| 06/17/2026 18:20 | 2 | 23.84 |
| 06/17/2026 18:20 | 100 | 23.84 |
| 06/17/2026 18:20 | 100 | 23.84 |
| 06/17/2026 18:20 | 65 | 23.85 |
| 06/17/2026 18:20 | 65 | 23.87 |
| 06/17/2026 18:20 | 150 | 23.90 |
| 06/17/2026 18:20 | 150 | 23.90 |
| 06/17/2026 18:19 | 2 | 23.89 |
| 06/17/2026 18:19 | 1 | 23.89 |
| 06/17/2026 18:19 | 1 | 23.88 |
| 06/17/2026 18:19 | 3 | 23.88 |
| 06/17/2026 18:17 | 3 | 23.84 |
| 06/17/2026 18:15 | 2 | 23.90 |
| 06/17/2026 18:15 | 16 | 23.90 |
| 06/17/2026 18:15 | 2 | 23.88 |
| 06/17/2026 18:15 | 2 | 23.88 |
| 06/17/2026 18:15 | 16 | 23.88 |
| 06/17/2026 18:15 | 6 | 23.88 |
| 06/17/2026 18:15 | 6 | 23.87 |
| 06/17/2026 18:15 | 18 | 23.87 |
| 06/17/2026 18:15 | 76 | 23.87 |
| 06/17/2026 18:15 | 1 | 23.86 |
| 06/17/2026 18:15 | 43 | 23.84 |
| 06/17/2026 18:15 | 50 | 23.85 |
| 06/17/2026 18:15 | 150 | 23.85 |
| 06/17/2026 18:15 | 100 | 23.86 |
| 06/17/2026 18:15 | 52 | 23.86 |
| 06/17/2026 18:15 | 100 | 23.83 |
| 06/17/2026 18:15 | 43 | 23.83 |
| 06/17/2026 18:15 | 100 | 23.80 |
| 06/17/2026 18:15 | 46 | 23.80 |
| 06/17/2026 18:15 | 100 | 23.79 |
| 06/17/2026 18:15 | 40 | 23.76 |
| 06/17/2026 18:15 | 2 | 23.78 |
| 06/17/2026 18:15 | 1 | 23.78 |
| 06/17/2026 18:15 | 7 | 23.78 |
| 06/17/2026 18:15 | 20 | 23.78 |
| 06/17/2026 18:15 | 75 | 23.78 |
| 06/17/2026 18:15 | 25 | 23.78 |
| 06/17/2026 18:15 | 18 | 23.78 |
| 06/17/2026 18:15 | 100 | 23.78 |
| 06/17/2026 18:15 | 28 | 23.78 |
| 06/17/2026 18:15 | 50 | 23.815 |
| 06/17/2026 18:15 | 50 | 23.815 |
| 06/17/2026 18:15 | 54 | 23.815 |
| 06/17/2026 18:15 | 100 | 23.815 |
| 06/17/2026 18:15 | 96 | 23.815 |
| 06/17/2026 18:15 | 50 | 23.82 |
| 06/17/2026 18:15 | 4 | 23.815 |
| 06/17/2026 18:15 | 24 | 23.82 |
| 06/17/2026 18:15 | 4 | 23.84 |
| 06/17/2026 18:15 | 14 | 23.84 |
| 06/17/2026 18:15 | 25 | 23.84 |
| 06/17/2026 18:15 | 100 | 23.86 |
| 06/17/2026 18:15 | 100 | 23.86 |
| 06/17/2026 18:15 | 18 | 23.86 |
| 06/17/2026 18:14 | 2 | 23.87 |
| 06/17/2026 18:14 | 100 | 23.87 |
| 06/17/2026 18:12 | 1 | 23.90 |
| 06/17/2026 18:12 | 36 | 23.90 |
| 06/17/2026 18:12 | 64 | 23.90 |
| 06/17/2026 18:12 | 36 | 23.90 |
| 06/17/2026 18:12 | 100 | 23.90 |
| 06/17/2026 18:12 | 300 | 23.90 |
| 06/17/2026 18:12 | 100 | 23.90 |
| 06/17/2026 18:12 | 100 | 23.90 |
| 06/17/2026 18:12 | 60 | 23.90 |
| 06/17/2026 18:12 | 100 | 23.90 |
| 06/17/2026 18:12 | 59 | 23.90 |
| 06/17/2026 18:12 | 104 | 23.90 |
| 06/17/2026 18:11 | 122 | 23.92 |
| 06/17/2026 18:11 | 38 | 23.92 |
| 06/17/2026 18:11 | 59 | 23.92 |
| 06/17/2026 18:11 | 62 | 23.90 |
| 06/17/2026 18:11 | 2 | 23.90 |
| 06/17/2026 18:11 | 100 | 23.92 |
| 06/17/2026 18:11 | 100 | 23.92 |
| 06/17/2026 18:11 | 70 | 23.92 |
| 06/17/2026 18:11 | 100 | 23.92 |
| 06/17/2026 18:11 | 25 | 23.89 |
| 06/17/2026 18:11 | 98 | 23.91 |
| 06/17/2026 18:11 | 2 | 23.91 |
| 06/17/2026 18:10 | 25 | 23.89 |
| 06/17/2026 18:08 | 1 | 23.89 |
| 06/17/2026 18:06 | 100 | 23.87 |
| 06/17/2026 18:05 | 100 | 23.89 |
| 06/17/2026 18:05 | 5 | 23.89 |
| 06/17/2026 18:05 | 100 | 23.89 |
| 06/17/2026 18:05 | 100 | 23.89 |
| 06/17/2026 18:05 | 100 | 23.89 |
| 06/17/2026 18:05 | 58 | 23.90 |
| 06/17/2026 18:05 | 1 | 23.90 |
| 06/17/2026 18:04 | 18 | 23.935 |
| 06/17/2026 18:03 | 50 | 23.94 |
| 06/17/2026 18:03 | 150 | 23.94 |
| 06/17/2026 18:03 | 50 | 23.95 |
| 06/17/2026 18:03 | 48 | 23.96 |
| 06/17/2026 18:03 | 59 | 23.96 |
| 06/17/2026 18:03 | 59 | 23.96 |
| 06/17/2026 18:03 | 55 | 23.96 |
| 06/17/2026 18:03 | 76 | 23.96 |
| 06/17/2026 18:03 | 29 | 23.97 |
| 06/17/2026 18:03 | 2 | 23.97 |
| 06/17/2026 18:03 | 100 | 23.97 |
| 06/17/2026 18:03 | 100 | 23.97 |
| 06/17/2026 18:03 | 100 | 23.97 |
| 06/17/2026 18:03 | 100 | 23.97 |
| 06/17/2026 18:03 | 242 | 23.97 |
| 06/17/2026 18:02 | 100 | 23.99 |
| 06/17/2026 18:02 | 100 | 23.98 |
| 06/17/2026 18:01 | 16 | 23.955 |
| 06/17/2026 18:01 | 7 | 23.955 |
| 06/17/2026 18:00 | 100 | 23.955 |
| 06/17/2026 18:00 | 6 | 23.955 |
| 06/17/2026 18:00 | 4 | 23.955 |
| 06/17/2026 18:00 | 4 | 23.955 |
| 06/17/2026 18:00 | 4 | 23.955 |
| 06/17/2026 18:00 | 45 | 23.975 |
| 06/17/2026 18:00 | 12 | 23.975 |
| 06/17/2026 18:00 | 3 | 23.975 |
| 06/17/2026 18:00 | 2 | 23.975 |
| 06/17/2026 17:59 | 3 | 23.975 |
| 06/17/2026 17:59 | 2 | 23.975 |
| 06/17/2026 17:59 | 8 | 23.93 |
| 06/17/2026 17:59 | 5 | 24.00 |
| 06/17/2026 17:59 | 5 | 24.00 |
| 06/17/2026 17:59 | 2 | 24.00 |
| 06/17/2026 17:59 | 2 | 24.00 |
| 06/17/2026 17:59 | 1 | 24.00 |
| 06/17/2026 17:59 | 12 | 24.00 |
| 06/17/2026 17:59 | 2 | 24.00 |
| 06/17/2026 17:59 | 63 | 24.00 |
| 06/17/2026 17:59 | 2 | 24.00 |
| 06/17/2026 17:59 | 2 | 24.00 |
| 06/17/2026 17:59 | 4 | 24.00 |
| 06/17/2026 17:58 | 2 | 24.00 |
| 06/17/2026 17:58 | 1 | 24.00 |
| 06/17/2026 17:58 | 158 | 23.96 |
| 06/17/2026 17:58 | 40 | 23.97 |
| 06/17/2026 17:56 | 1 | 23.95 |
| 06/17/2026 17:56 | 1 | 23.95 |
| 06/17/2026 17:56 | 25 | 23.95 |
| 06/17/2026 17:56 | 100 | 23.95 |
| 06/17/2026 17:56 | 43 | 23.95 |
| 06/17/2026 17:56 | 75 | 23.95 |
| 06/17/2026 17:56 | 100 | 23.94 |
| 06/17/2026 17:56 | 5 | 23.94 |
| 06/17/2026 17:56 | 8 | 23.87 |
| 06/17/2026 17:56 | 46 | 23.87 |
| 06/17/2026 17:55 | 5 | 23.93 |
| 06/17/2026 17:55 | 5 | 23.93 |
| 06/17/2026 17:55 | 5 | 23.93 |
| 06/17/2026 17:55 | 5 | 23.93 |
| 06/17/2026 17:54 | 92 | 23.91 |
| 06/17/2026 17:54 | 23 | 23.95 |
| 06/17/2026 17:54 | 2 | 23.95 |
| 06/17/2026 17:54 | 2 | 23.95 |
| 06/17/2026 17:53 | 9 | 23.89 |
| 06/17/2026 17:52 | 21 | 23.91 |
| 06/17/2026 17:52 | 5 | 23.91 |
| 06/17/2026 17:52 | 34 | 23.89 |
| 06/17/2026 17:52 | 5 | 23.89 |
| 06/17/2026 17:51 | 5 | 23.91 |
| 06/17/2026 17:51 | 69 | 23.91 |
| 06/17/2026 17:51 | 31 | 23.91 |
| 06/17/2026 17:51 | 3 | 23.91 |
| 06/17/2026 17:51 | 6 | 23.91 |
| 06/17/2026 17:51 | 2 | 23.89 |
| 06/17/2026 17:51 | 100 | 23.89 |
| 06/17/2026 17:51 | 36 | 23.89 |
| 06/17/2026 17:51 | 4 | 23.89 |
| 06/17/2026 17:51 | 5 | 23.85 |
| 06/17/2026 17:51 | 5 | 23.85 |
| 06/17/2026 17:51 | 8 | 23.85 |
| 06/17/2026 17:51 | 117 | 23.85 |
| 06/17/2026 17:51 | 80 | 23.85 |
| 06/17/2026 17:51 | 99 | 23.85 |
| 06/17/2026 17:51 | 1 | 23.85 |
| 06/17/2026 17:51 | 7 | 23.85 |
| 06/17/2026 17:49 | 1 | 23.90 |
| 06/17/2026 17:49 | 1 | 23.90 |
| 06/17/2026 17:49 | 1 | 23.90 |
| 06/17/2026 17:48 | 2 | 23.88 |
| 06/17/2026 17:48 | 2 | 23.90 |
| 06/17/2026 17:48 | 1 | 23.90 |
| 06/17/2026 17:48 | 2 | 23.89 |
| 06/17/2026 17:47 | 2 | 23.89 |
| 06/17/2026 17:47 | 29 | 23.87 |
| 06/17/2026 17:47 | 37 | 23.87 |
| 06/17/2026 17:47 | 23 | 23.87 |
| 06/17/2026 17:47 | 97 | 23.87 |
| 06/17/2026 17:47 | 42 | 23.87 |
| 06/17/2026 17:47 | 2 | 23.87 |
| 06/17/2026 17:47 | 58 | 23.87 |
| 06/17/2026 17:47 | 29 | 23.87 |
| 06/17/2026 17:47 | 11 | 23.89 |
| 06/17/2026 17:47 | 11 | 23.89 |
| 06/17/2026 17:47 | 48 | 23.89 |
| 06/17/2026 17:47 | 2 | 23.89 |
| 06/17/2026 17:47 | 1 | 23.88 |
| 06/17/2026 17:47 | 7 | 23.88 |
| 06/17/2026 17:47 | 32 | 23.88 |
| 06/17/2026 17:47 | 96 | 23.85 |
| 06/17/2026 17:47 | 4 | 23.85 |
| 06/17/2026 17:47 | 100 | 23.85 |
| 06/17/2026 17:47 | 70 | 23.85 |
| 06/17/2026 17:47 | 30 | 23.85 |
| 06/17/2026 17:47 | 70 | 23.85 |
| 06/17/2026 17:45 | 10 | 23.81 |
| 06/17/2026 17:45 | 1 | 23.82 |
| 06/17/2026 17:45 | 3 | 23.81 |
| 06/17/2026 17:45 | 1 | 23.81 |
| 06/17/2026 17:45 | 1 | 23.80 |
| 06/17/2026 17:45 | 99 | 23.80 |
| 06/17/2026 17:45 | 31 | 23.80 |
| 06/17/2026 17:45 | 3 | 23.80 |
| 06/17/2026 17:45 | 1 | 23.81 |
| 06/17/2026 17:45 | 1 | 23.82 |
| 06/17/2026 17:45 | 6 | 23.80 |
| 06/17/2026 17:44 | 95 | 23.82 |
| 06/17/2026 17:44 | 5 | 23.82 |
| 06/17/2026 17:41 | 100 | 23.84 |
| 06/17/2026 17:41 | 100 | 23.83 |
| 06/17/2026 17:41 | 100 | 23.85 |
| 06/17/2026 17:41 | 100 | 23.86 |
| 06/17/2026 17:41 | 100 | 23.86 |
| 06/17/2026 17:41 | 18 | 23.87 |
| 06/17/2026 17:41 | 2 | 23.88 |
| 06/17/2026 17:41 | 2 | 23.88 |
| 06/17/2026 17:41 | 2 | 23.88 |
| 06/17/2026 17:41 | 9 | 23.88 |
| 06/17/2026 17:41 | 100 | 23.88 |
| 06/17/2026 17:41 | 133 | 23.88 |
| 06/17/2026 17:41 | 8 | 23.88 |
| 06/17/2026 17:41 | 38 | 23.88 |
| 06/17/2026 17:40 | 2 | 23.88 |
| 06/17/2026 17:40 | 92 | 23.88 |
| 06/17/2026 17:40 | 8 | 23.88 |
| 06/17/2026 17:39 | 2 | 23.92 |
| 06/17/2026 17:38 | 37 | 23.89 |
| 06/17/2026 17:38 | 50 | 23.88 |
| 06/17/2026 17:38 | 50 | 23.88 |
| 06/17/2026 17:38 | 2 | 23.88 |
| 06/17/2026 17:38 | 2 | 23.88 |
| 06/17/2026 17:38 | 96 | 23.88 |
| 06/17/2026 17:38 | 2 | 23.88 |
| 06/17/2026 17:38 | 51 | 23.89 |
| 06/17/2026 17:38 | 98 | 23.89 |
| 06/17/2026 17:38 | 2 | 23.89 |
| 06/17/2026 17:38 | 2 | 23.89 |
| 06/17/2026 17:38 | 25 | 23.89 |
| 06/17/2026 17:38 | 98 | 23.88 |
| 06/17/2026 17:38 | 2 | 23.89 |
| 06/17/2026 17:38 | 9 | 23.89 |
| 06/17/2026 17:38 | 18 | 23.89 |
| 06/17/2026 17:38 | 100 | 23.89 |
| 06/17/2026 17:37 | 25 | 23.90 |
| 06/17/2026 17:37 | 25 | 23.90 |
| 06/17/2026 17:37 | 25 | 23.90 |
| 06/17/2026 17:37 | 25 | 23.90 |
| 06/17/2026 17:36 | 5 | 23.90 |
| 06/17/2026 17:36 | 80 | 23.96 |
| 06/17/2026 17:36 | 5 | 23.90 |
| 06/17/2026 17:35 | 8 | 23.89 |
| 06/17/2026 17:35 | 18 | 23.92 |
| 06/17/2026 17:35 | 5 | 23.88 |
| 06/17/2026 17:35 | 5 | 23.88 |
| 06/17/2026 17:35 | 2 | 23.89 |
| 06/17/2026 17:35 | 1 | 23.89 |
| 06/17/2026 17:35 | 69 | 23.90 |
| 06/17/2026 17:35 | 1 | 23.93 |
| 06/17/2026 17:35 | 6 | 23.90 |
| 06/17/2026 17:35 | 2 | 23.90 |
| 06/17/2026 17:35 | 25 | 23.90 |
| 06/17/2026 17:35 | 8 | 23.90 |
| 06/17/2026 17:34 | 2 | 23.94 |
| 06/17/2026 17:34 | 2 | 23.94 |
| 06/17/2026 17:34 | 78 | 23.895 |
| 06/17/2026 17:34 | 22 | 23.90 |
| 06/17/2026 17:34 | 5 | 23.94 |
| 06/17/2026 17:34 | 4 | 23.90 |
| 06/17/2026 17:34 | 2 | 23.90 |
| 06/17/2026 17:34 | 100 | 23.88 |
| 06/17/2026 17:34 | 70 | 23.88 |
| 06/17/2026 17:34 | 113 | 23.83 |
| 06/17/2026 17:34 | 100 | 23.83 |
| 06/17/2026 17:34 | 100 | 23.83 |
| 06/17/2026 17:33 | 80 | 23.82 |
| 06/17/2026 17:33 | 1 | 23.79 |
| 06/17/2026 17:33 | 1 | 23.82 |
| 06/17/2026 17:33 | 1 | 23.81 |
| 06/17/2026 17:33 | 1 | 23.81 |
| 06/17/2026 17:33 | 1 | 23.795 |
| 06/17/2026 17:33 | 1 | 23.795 |
| 06/17/2026 17:33 | 1 | 23.795 |
| 06/17/2026 17:33 | 30 | 23.79 |
| 06/17/2026 17:33 | 70 | 23.79 |
| 06/17/2026 17:33 | 100 | 23.795 |
| 06/17/2026 17:33 | 9 | 23.83 |
| 06/17/2026 17:33 | 2 | 23.83 |
| 06/17/2026 17:33 | 25 | 23.83 |
| 06/17/2026 17:33 | 4 | 23.83 |
| 06/17/2026 17:33 | 96 | 23.83 |
| 06/17/2026 17:33 | 100 | 23.83 |
| 06/17/2026 17:33 | 4 | 23.83 |
| 06/17/2026 17:32 | 5 | 23.79 |
| 06/17/2026 17:32 | 5 | 23.79 |
| 06/17/2026 17:32 | 5 | 23.79 |
| 06/17/2026 17:32 | 5 | 23.79 |
| 06/17/2026 17:32 | 25 | 23.79 |
| 06/17/2026 17:32 | 25 | 23.79 |
| 06/17/2026 17:32 | 50 | 23.82 |
| 06/17/2026 17:32 | 150 | 23.82 |
| 06/17/2026 17:32 | 4 | 23.82 |
| 06/17/2026 17:32 | 2 | 23.82 |
| 06/17/2026 17:32 | 80 | 23.81 |
| 06/17/2026 17:31 | 6 | 23.79 |
| 06/17/2026 17:31 | 6 | 23.79 |
| 06/17/2026 17:31 | 2 | 23.81 |
| 06/17/2026 17:31 | 3 | 23.82 |
| 06/17/2026 17:31 | 4 | 23.82 |
| 06/17/2026 17:31 | 25 | 23.82 |
| 06/17/2026 17:31 | 1 | 23.82 |
| 06/17/2026 17:31 | 100 | 23.81 |
| 06/17/2026 17:31 | 5 | 23.81 |
| 06/17/2026 17:31 | 2 | 23.78 |
| 06/17/2026 17:31 | 90 | 23.78 |
| 06/17/2026 17:31 | 2 | 23.78 |
| 06/17/2026 17:31 | 1 | 23.78 |
| 06/17/2026 17:31 | 37 | 23.78 |
| 06/17/2026 17:30 | 100 | 23.77 |
| 06/17/2026 17:30 | 100 | 23.77 |
| 06/17/2026 17:30 | 37 | 23.77 |
| 06/17/2026 17:30 | 3 | 23.78 |
| 06/17/2026 17:30 | 37 | 23.78 |
| 06/17/2026 17:30 | 61 | 23.79 |
| 06/17/2026 17:30 | 7 | 23.79 |
| 06/17/2026 17:30 | 1 | 23.79 |
| 06/17/2026 17:30 | 97 | 23.79 |
| 06/17/2026 17:30 | 2 | 23.79 |
| 06/17/2026 17:30 | 1 | 23.79 |
| 06/17/2026 17:30 | 1 | 23.79 |
| 06/17/2026 17:30 | 1 | 23.79 |
| 06/17/2026 17:30 | 18 | 23.79 |
| 06/17/2026 17:30 | 16 | 23.79 |
| 06/17/2026 17:30 | 25 | 23.79 |
| 06/17/2026 17:30 | 1 | 23.78 |
| 06/17/2026 17:30 | 50 | 23.78 |
| 06/17/2026 17:30 | 1 | 23.77 |
| 06/17/2026 17:30 | 37 | 23.77 |
| 06/17/2026 17:30 | 18 | 23.77 |
| 06/17/2026 17:30 | 200 | 23.75 |
| 06/17/2026 17:30 | 90 | 23.74 |
| 06/17/2026 17:30 | 30 | 23.74 |
| 06/17/2026 17:29 | 100 | 23.72 |
| 06/17/2026 17:29 | 8 | 23.71 |
| 06/17/2026 17:29 | 35 | 23.70 |
| 06/17/2026 17:29 | 8 | 23.70 |
| 06/17/2026 17:29 | 100 | 23.70 |
| 06/17/2026 17:29 | 92 | 23.70 |
| 06/17/2026 17:29 | 108 | 23.70 |
| 06/17/2026 17:29 | 2 | 23.70 |
| 06/17/2026 17:29 | 35 | 23.70 |
| 06/17/2026 17:29 | 25 | 23.66 |
| 06/17/2026 17:29 | 100 | 23.66 |
| 06/17/2026 17:29 | 100 | 23.66 |
| 06/17/2026 17:29 | 100 | 23.665 |
| 06/17/2026 17:29 | 100 | 23.66 |
| 06/17/2026 17:29 | 12 | 23.66 |
| 06/17/2026 17:29 | 15 | 23.66 |
| 06/17/2026 17:29 | 85 | 23.66 |
| 06/17/2026 17:29 | 140 | 23.66 |
| 06/17/2026 17:29 | 1 | 23.66 |
| 06/17/2026 17:29 | 81 | 23.66 |
| 06/17/2026 17:29 | 63 | 23.66 |
| 06/17/2026 17:29 | 37 | 23.66 |
| 06/17/2026 17:28 | 41 | 23.68 |
| 06/17/2026 17:28 | 59 | 23.68 |
| 06/17/2026 17:27 | 50 | 23.66 |
| 06/17/2026 17:27 | 4 | 23.66 |
| 06/17/2026 17:27 | 6 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 3 | 23.66 |
| 06/17/2026 17:27 | 98 | 23.66 |
| 06/17/2026 17:27 | 60 | 23.66 |
| 06/17/2026 17:27 | 40 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 79 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.65 |
| 06/17/2026 17:27 | 10 | 23.64 |
| 06/17/2026 17:27 | 182 | 23.64 |
| 06/17/2026 17:27 | 40 | 23.64 |
| 06/17/2026 17:27 | 51 | 23.64 |
| 06/17/2026 17:27 | 49 | 23.64 |
| 06/17/2026 17:27 | 9 | 23.63 |
| 06/17/2026 17:26 | 33 | 23.655 |
| 06/17/2026 17:26 | 1 | 23.69 |
| 06/17/2026 17:25 | 43 | 23.61 |
| 06/17/2026 17:25 | 56 | 23.62 |
| 06/17/2026 17:24 | 9 | 23.62 |
| 06/17/2026 17:23 | 35 | 23.62 |
| 06/17/2026 17:21 | 5 | 23.65 |
| 06/17/2026 17:21 | 3 | 23.65 |
| 06/17/2026 17:19 | 100 | 23.64 |
| 06/17/2026 17:19 | 10 | 23.66 |
| 06/17/2026 17:19 | 30 | 23.66 |
| 06/17/2026 17:19 | 3 | 23.67 |
| 06/17/2026 17:19 | 14 | 23.67 |
| 06/17/2026 17:19 | 76 | 23.67 |
| 06/17/2026 17:19 | 18 | 23.67 |
| 06/17/2026 17:19 | 100 | 23.67 |
| 06/17/2026 17:19 | 600 | 23.67 |
| 06/17/2026 17:19 | 100 | 23.68 |
| 06/17/2026 17:19 | 7 | 23.69 |
| 06/17/2026 17:19 | 43 | 23.69 |
| 06/17/2026 17:19 | 1 | 23.71 |
| 06/17/2026 17:19 | 1 | 23.71 |
| 06/17/2026 17:19 | 14 | 23.71 |
| 06/17/2026 17:19 | 10 | 23.71 |
| 06/17/2026 17:18 | 2 | 23.71 |
| 06/17/2026 17:18 | 100 | 23.69 |
| 06/17/2026 17:18 | 28 | 23.69 |
| 06/17/2026 17:18 | 100 | 23.69 |
| 06/17/2026 17:18 | 2 | 23.69 |
| 06/17/2026 17:18 | 1 | 23.68 |
| 06/17/2026 17:18 | 41 | 23.68 |
| 06/17/2026 17:18 | 3 | 23.68 |
| 06/17/2026 17:17 | 37 | 23.63 |
| 06/17/2026 17:17 | 2 | 23.63 |
| 06/17/2026 17:17 | 29 | 23.65 |
| 06/17/2026 17:17 | 71 | 23.65 |
| 06/17/2026 17:17 | 37 | 23.65 |
| 06/17/2026 17:17 | 2 | 23.65 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 4 | 23.64 |
| 06/17/2026 17:17 | 47 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 2 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 2 | 23.64 |
| 06/17/2026 17:17 | 7 | 23.64 |
| 06/17/2026 17:17 | 8 | 23.64 |
| 06/17/2026 17:17 | 100 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 2 | 23.64 |
| 06/17/2026 17:17 | 3 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 2 | 23.64 |
| 06/17/2026 17:17 | 1 | 23.64 |
| 06/17/2026 17:17 | 100 | 23.64 |
| 06/17/2026 17:17 | 77 | 23.64 |
| 06/17/2026 17:17 | 23 | 23.64 |
| 06/17/2026 17:17 | 47 | 23.64 |
| 06/17/2026 17:16 | 100 | 23.595 |
| 06/17/2026 17:16 | 100 | 23.56 |
| 06/17/2026 17:16 | 100 | 23.595 |
| 06/17/2026 17:16 | 100 | 23.595 |
| 06/17/2026 17:16 | 100 | 23.595 |
| 06/17/2026 17:16 | 38 | 23.63 |
| 06/17/2026 17:16 | 4 | 23.62 |
| 06/17/2026 17:16 | 47 | 23.62 |
| 06/17/2026 17:16 | 10 | 23.62 |
| 06/17/2026 17:16 | 47 | 23.60 |
| 06/17/2026 17:16 | 10 | 23.60 |
| 06/17/2026 17:16 | 79 | 23.60 |
| 06/17/2026 17:16 | 17 | 23.605 |
| 06/17/2026 17:16 | 100 | 23.605 |
| 06/17/2026 17:16 | 100 | 23.60 |
| 06/17/2026 17:16 | 100 | 23.60 |
| 06/17/2026 17:16 | 100 | 23.60 |
| 06/17/2026 17:16 | 100 | 23.60 |
| 06/17/2026 17:15 | 150 | 23.60 |
| 06/17/2026 17:15 | 100 | 23.60 |
| 06/17/2026 17:15 | 100 | 23.60 |
| 06/17/2026 17:14 | 5 | 23.56 |
| 06/17/2026 17:14 | 3 | 23.59 |
| 06/17/2026 17:14 | 2 | 23.595 |
| 06/17/2026 17:14 | 13 | 23.60 |
| 06/17/2026 17:13 | 5 | 23.62 |
| 06/17/2026 17:13 | 19 | 23.62 |
| 06/17/2026 17:13 | 1 | 23.59 |
| 06/17/2026 17:13 | 1 | 23.59 |
| 06/17/2026 17:13 | 17 | 23.59 |
| 06/17/2026 17:13 | 1 | 23.59 |
| 06/17/2026 17:13 | 69 | 23.59 |
| 06/17/2026 17:12 | 50 | 23.58 |
| 06/17/2026 17:12 | 70 | 23.58 |
| 06/17/2026 17:12 | 14 | 23.58 |
| 06/17/2026 17:12 | 50 | 23.58 |
| 06/17/2026 17:12 | 2 | 23.57 |
| 06/17/2026 17:12 | 100 | 23.57 |
| 06/17/2026 17:12 | 60 | 23.525 |
| 06/17/2026 17:12 | 100 | 23.525 |
| 06/17/2026 17:12 | 100 | 23.535 |
| 06/17/2026 17:12 | 50 | 23.54 |
| 06/17/2026 17:12 | 150 | 23.54 |
| 06/17/2026 17:12 | 4 | 23.58 |
| 06/17/2026 17:12 | 3 | 23.58 |
| 06/17/2026 17:12 | 3 | 23.58 |
| 06/17/2026 17:12 | 2 | 23.58 |
| 06/17/2026 17:12 | 10 | 23.58 |
| 06/17/2026 17:12 | 100 | 23.58 |
| 06/17/2026 17:12 | 91 | 23.58 |
| 06/17/2026 17:12 | 9 | 23.58 |
| 06/17/2026 17:12 | 91 | 23.58 |
| 06/17/2026 17:12 | 1 | 23.58 |
| 06/17/2026 17:12 | 1 | 23.58 |
| 06/17/2026 17:12 | 43 | 23.58 |
| 06/17/2026 17:12 | 155 | 23.58 |
| 06/17/2026 17:12 | 245 | 23.58 |
| 06/17/2026 17:12 | 38 | 23.58 |
| 06/17/2026 17:12 | 50 | 23.57 |
| 06/17/2026 17:12 | 150 | 23.57 |
| 06/17/2026 17:12 | 100 | 23.55 |
| 06/17/2026 17:12 | 100 | 23.53 |
| 06/17/2026 17:12 | 100 | 23.525 |
| 06/17/2026 17:12 | 2 | 23.55 |
| 06/17/2026 17:12 | 100 | 23.525 |
| 06/17/2026 17:12 | 5 | 23.53 |
| 06/17/2026 17:12 | 20 | 23.53 |
| 06/17/2026 17:12 | 4 | 23.54 |
| 06/17/2026 17:12 | 4 | 23.54 |
| 06/17/2026 17:12 | 3 | 23.54 |
| 06/17/2026 17:12 | 10 | 23.54 |
| 06/17/2026 17:12 | 100 | 23.54 |
| 06/17/2026 17:12 | 4 | 23.55 |
| 06/17/2026 17:12 | 9 | 23.55 |
| 06/17/2026 17:12 | 100 | 23.55 |
| 06/17/2026 17:12 | 400 | 23.55 |
| 06/17/2026 17:12 | 100 | 23.55 |
| 06/17/2026 17:12 | 21 | 23.55 |
| 06/17/2026 17:12 | 17 | 23.55 |
| 06/17/2026 17:12 | 100 | 23.56 |
| 06/17/2026 17:11 | 17 | 23.57 |
| 06/17/2026 17:11 | 100 | 23.57 |
| 06/17/2026 17:11 | 80 | 23.57 |
| 06/17/2026 17:11 | 220 | 23.57 |
| 06/17/2026 17:11 | 120 | 23.57 |
| 06/17/2026 17:11 | 100 | 23.57 |
| 06/17/2026 17:11 | 3 | 23.58 |
| 06/17/2026 17:11 | 17 | 23.58 |
| 06/17/2026 17:11 | 8 | 23.58 |
| 06/17/2026 17:11 | 92 | 23.58 |
| 06/17/2026 17:11 | 25 | 23.60 |
| 06/17/2026 17:11 | 25 | 23.60 |
| 06/17/2026 17:11 | 25 | 23.60 |
| 06/17/2026 17:11 | 25 | 23.60 |
| 06/17/2026 17:11 | 5 | 23.62 |
| 06/17/2026 17:11 | 50 | 23.62 |
| 06/17/2026 17:09 | 5 | 23.635 |
| 06/17/2026 17:09 | 5 | 23.635 |
| 06/17/2026 17:09 | 5 | 23.635 |
| 06/17/2026 17:09 | 5 | 23.635 |
| 06/17/2026 17:09 | 25 | 23.635 |
| 06/17/2026 17:09 | 25 | 23.635 |
| 06/17/2026 17:09 | 25 | 23.635 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 62 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.63 |
| 06/17/2026 17:09 | 100 | 23.595 |
| 06/17/2026 17:09 | 1 | 23.595 |
| 06/17/2026 17:09 | 1 | 23.595 |
| 06/17/2026 17:08 | 2 | 23.59 |
| 06/17/2026 17:07 | 5 | 23.61 |
| 06/17/2026 17:07 | 70 | 23.65 |
| 06/17/2026 17:06 | 50 | 23.61 |
| 06/17/2026 17:06 | 40 | 23.62 |
| 06/17/2026 17:06 | 100 | 23.62 |
| 06/17/2026 17:06 | 400 | 23.62 |
| 06/17/2026 17:06 | 100 | 23.61 |
| 06/17/2026 17:06 | 300 | 23.63 |
| 06/17/2026 17:06 | 50 | 23.63 |
| 06/17/2026 17:06 | 17 | 23.63 |
| 06/17/2026 17:06 | 33 | 23.63 |
| 06/17/2026 17:06 | 36 | 23.63 |
| 06/17/2026 17:06 | 500 | 23.59 |
| 06/17/2026 17:06 | 100 | 23.59 |
| 06/17/2026 17:05 | 4 | 23.57 |
| 06/17/2026 17:05 | 16 | 23.57 |
| 06/17/2026 17:04 | 100 | 23.57 |
| 06/17/2026 17:04 | 100 | 23.57 |
| 06/17/2026 17:04 | 10 | 23.57 |
| 06/17/2026 17:04 | 100 | 23.57 |
| 06/17/2026 17:04 | 90 | 23.56 |
| 06/17/2026 17:04 | 72 | 23.56 |
| 06/17/2026 17:04 | 5 | 23.56 |
| 06/17/2026 17:04 | 95 | 23.545 |
| 06/17/2026 17:04 | 5 | 23.545 |
| 06/17/2026 17:04 | 100 | 23.56 |
| 06/17/2026 17:04 | 5 | 23.55 |
| 06/17/2026 17:04 | 10 | 23.55 |
| 06/17/2026 17:04 | 300 | 23.55 |
| 06/17/2026 17:04 | 100 | 23.55 |
| 06/17/2026 17:04 | 100 | 23.55 |
| 06/17/2026 17:04 | 100 | 23.55 |
| 06/17/2026 17:04 | 100 | 23.55 |
| 06/17/2026 17:04 | 2 | 23.58 |
| 06/17/2026 17:04 | 41 | 23.57 |
| 06/17/2026 17:04 | 49 | 23.57 |
| 06/17/2026 17:04 | 81 | 23.58 |
| 06/17/2026 17:04 | 34 | 23.59 |
| 06/17/2026 17:04 | 18 | 23.61 |
| 06/17/2026 17:03 | 300 | 23.55 |
| 06/17/2026 17:03 | 33 | 23.56 |
| 06/17/2026 17:03 | 35 | 23.55 |
| 06/17/2026 17:03 | 100 | 23.55 |
| 06/17/2026 17:03 | 100 | 23.55 |
| 06/17/2026 17:03 | 33 | 23.55 |
| 06/17/2026 17:03 | 11 | 23.55 |
| 06/17/2026 17:01 | 25 | 23.47 |
| 06/17/2026 17:00 | 2 | 23.50 |
| 06/17/2026 17:00 | 8 | 23.50 |
| 06/17/2026 17:00 | 50 | 23.445 |
| 06/17/2026 16:59 | 2 | 23.43 |
| 06/17/2026 16:59 | 1 | 23.40 |
| 06/17/2026 16:59 | 15 | 23.40 |
| 06/17/2026 16:59 | 3 | 23.38 |
| 06/17/2026 16:59 | 18 | 23.37 |
| 06/17/2026 16:59 | 100 | 23.35 |
| 06/17/2026 16:59 | 100 | 23.345 |
| 06/17/2026 16:59 | 200 | 23.35 |
| 06/17/2026 16:59 | 4 | 23.35 |
| 06/17/2026 16:59 | 14 | 23.35 |
| 06/17/2026 16:58 | 1 | 23.32 |
| 06/17/2026 16:58 | 1 | 23.32 |
| 06/17/2026 16:58 | 2 | 23.32 |
| 06/17/2026 16:58 | 12 | 23.32 |
| 06/17/2026 16:58 | 25 | 23.31 |
| 06/17/2026 16:58 | 16 | 23.31 |
| 06/17/2026 16:58 | 12 | 23.31 |
| 06/17/2026 16:58 | 5 | 23.31 |
| 06/17/2026 16:58 | 5 | 23.31 |
| 06/17/2026 16:58 | 25 | 23.31 |
| 06/17/2026 16:58 | 200 | 23.30 |
| 06/17/2026 16:58 | 100 | 23.30 |
| 06/17/2026 16:58 | 3 | 23.30 |
| 06/17/2026 16:58 | 1 | 23.29 |
| 06/17/2026 16:57 | 12 | 23.28 |
| 06/17/2026 16:57 | 300 | 23.28 |
| 06/17/2026 16:57 | 55 | 23.29 |
| 06/17/2026 16:57 | 2 | 23.29 |
| 06/17/2026 16:57 | 100 | 23.29 |
| 06/17/2026 16:57 | 55 | 23.29 |
| 06/17/2026 16:57 | 1 | 23.29 |
| 06/17/2026 16:57 | 20 | 23.29 |
| 06/17/2026 16:57 | 100 | 23.29 |
| 06/17/2026 16:57 | 34 | 23.30 |
| 06/17/2026 16:57 | 34 | 23.30 |
| 06/17/2026 16:57 | 2 | 23.30 |
| 06/17/2026 16:57 | 100 | 23.30 |
| 06/17/2026 16:57 | 58 | 23.30 |
| 06/17/2026 16:57 | 23 | 23.30 |
| 06/17/2026 16:57 | 36 | 23.30 |
| 06/17/2026 16:57 | 64 | 23.30 |
| 06/17/2026 16:56 | 36 | 23.30 |
| 06/17/2026 16:56 | 200 | 23.31 |
| 06/17/2026 16:56 | 100 | 23.31 |
| 06/17/2026 16:56 | 200 | 23.31 |
| 06/17/2026 16:56 | 100 | 23.31 |
| 06/17/2026 16:56 | 100 | 23.31 |
| 06/17/2026 16:56 | 100 | 23.31 |
| 06/17/2026 16:56 | 14 | 23.31 |
| 06/17/2026 16:56 | 43 | 23.31 |
| 06/17/2026 16:56 | 88 | 23.30 |
| 06/17/2026 16:56 | 12 | 23.30 |
| 06/17/2026 16:56 | 57 | 23.30 |
| 06/17/2026 16:56 | 100 | 23.29 |
| 06/17/2026 16:56 | 1 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.28 |
| 06/17/2026 16:56 | 200 | 23.28 |
| 06/17/2026 16:56 | 100 | 23.29 |
| 06/17/2026 16:55 | 1 | 23.28 |
| 06/17/2026 16:55 | 99 | 23.28 |
| 06/17/2026 16:55 | 101 | 23.28 |
| 06/17/2026 16:55 | 150 | 23.295 |
| 06/17/2026 16:55 | 50 | 23.295 |
| 06/17/2026 16:55 | 100 | 23.295 |
| 06/17/2026 16:54 | 8 | 23.29 |
| 06/17/2026 16:54 | 2 | 23.29 |
| 06/17/2026 16:54 | 59 | 23.29 |
| 06/17/2026 16:54 | 2 | 23.29 |
| 06/17/2026 16:54 | 100 | 23.29 |
| 06/17/2026 16:54 | 10 | 23.29 |
| 06/17/2026 16:54 | 12 | 23.305 |
| 06/17/2026 16:54 | 100 | 23.30 |
| 06/17/2026 16:54 | 100 | 23.30 |
| 06/17/2026 16:54 | 100 | 23.30 |
| 06/17/2026 16:54 | 18 | 23.30 |
| 06/17/2026 16:54 | 34 | 23.28 |
| 06/17/2026 16:54 | 100 | 23.28 |
| 06/17/2026 16:54 | 6 | 23.29 |
| 06/17/2026 16:54 | 25 | 23.29 |
| 06/17/2026 16:53 | 25 | 23.28 |
| 06/17/2026 16:53 | 25 | 23.28 |
| 06/17/2026 16:53 | 6 | 23.265 |
| 06/17/2026 16:53 | 6 | 23.265 |
| 06/17/2026 16:53 | 60 | 23.27 |
| 06/17/2026 16:53 | 3 | 23.27 |
| 06/17/2026 16:53 | 2 | 23.27 |
| 06/17/2026 16:53 | 55 | 23.27 |
| 06/17/2026 16:53 | 145 | 23.27 |
| 06/17/2026 16:53 | 18 | 23.27 |
| 06/17/2026 16:52 | 5 | 23.26 |
| 06/17/2026 16:51 | 100 | 23.22 |
| 06/17/2026 16:51 | 14 | 23.23 |
| 06/17/2026 16:51 | 100 | 23.24 |
| 06/17/2026 16:50 | 5 | 23.22 |
| 06/17/2026 16:50 | 39 | 23.22 |
| 06/17/2026 16:50 | 3 | 23.21 |
| 06/17/2026 16:50 | 96 | 23.21 |
| 06/17/2026 16:50 | 4 | 23.21 |
| 06/17/2026 16:49 | 1 | 23.20 |
| 06/17/2026 16:49 | 21 | 23.20 |
| 06/17/2026 16:49 | 1 | 23.20 |
| 06/17/2026 16:49 | 1 | 23.20 |
| 06/17/2026 16:48 | 18 | 23.16 |
| 06/17/2026 16:48 | 10 | 23.15 |
| 06/17/2026 16:48 | 200 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.12 |
| 06/17/2026 16:47 | 100 | 23.14 |
| 06/17/2026 16:47 | 6 | 23.14 |
| 06/17/2026 16:47 | 4 | 23.14 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 1 | 23.17 |
| 06/17/2026 16:47 | 17 | 23.17 |
| 06/17/2026 16:47 | 20 | 23.17 |
| 06/17/2026 16:47 | 101 | 23.17 |
| 06/17/2026 16:47 | 34 | 23.17 |
| 06/17/2026 16:47 | 100 | 23.17 |
| 06/17/2026 16:47 | 152 | 23.17 |
| 06/17/2026 16:47 | 48 | 23.17 |
| 06/17/2026 16:47 | 100 | 23.22 |
| 06/17/2026 16:47 | 31 | 23.23 |
| 06/17/2026 16:47 | 190 | 23.22 |
| 06/17/2026 16:47 | 1 | 23.23 |
| 06/17/2026 16:47 | 9 | 23.23 |
| 06/17/2026 16:47 | 100 | 23.23 |
| 06/17/2026 16:46 | 98 | 23.23 |
| 06/17/2026 16:46 | 2 | 23.24 |
| 06/17/2026 16:46 | 2 | 23.23 |
| 06/17/2026 16:46 | 2 | 23.23 |
| 06/17/2026 16:46 | 36 | 23.23 |
| 06/17/2026 16:46 | 198 | 23.23 |
| 06/17/2026 16:46 | 2 | 23.24 |
| 06/17/2026 16:46 | 2 | 23.24 |
| 06/17/2026 16:46 | 100 | 23.24 |
| 06/17/2026 16:45 | 4 | 23.25 |
| 06/17/2026 16:45 | 2 | 23.23 |
| 06/17/2026 16:44 | 30 | 23.24 |
| 06/17/2026 16:44 | 17 | 23.24 |
| 06/17/2026 16:44 | 200 | 23.24 |
| 06/17/2026 16:42 | 19 | 23.24 |
| 06/17/2026 16:42 | 17 | 23.24 |
| 06/17/2026 16:42 | 66 | 23.22 |
| 06/17/2026 16:42 | 1 | 23.22 |
| 06/17/2026 16:42 | 28 | 23.16 |
| 06/17/2026 16:42 | 17 | 23.17 |
| 06/17/2026 16:42 | 28 | 23.17 |
| 06/17/2026 16:42 | 73 | 23.17 |
| 06/17/2026 16:42 | 81 | 23.17 |
| 06/17/2026 16:42 | 50 | 23.17 |
| 06/17/2026 16:42 | 66 | 23.15 |
| 06/17/2026 16:42 | 59 | 23.17 |
| 06/17/2026 16:42 | 57 | 23.17 |
| 06/17/2026 16:42 | 57 | 23.16 |
| 06/17/2026 16:42 | 2 | 23.16 |
| 06/17/2026 16:42 | 100 | 23.17 |
| 06/17/2026 16:42 | 100 | 23.17 |
| 06/17/2026 16:42 | 98 | 23.17 |
| 06/17/2026 16:42 | 100 | 23.16 |
| 06/17/2026 16:42 | 2 | 23.17 |
| 06/17/2026 16:42 | 100 | 23.17 |
| 06/17/2026 16:42 | 2 | 23.16 |
| 06/17/2026 16:42 | 298 | 23.16 |
| 06/17/2026 16:42 | 100 | 23.16 |
| 06/17/2026 16:42 | 2 | 23.16 |
| 06/17/2026 16:41 | 13 | 23.15 |
| 06/17/2026 16:41 | 97 | 23.15 |
| 06/17/2026 16:41 | 100 | 23.15 |
| 06/17/2026 16:41 | 3 | 23.15 |
| 06/17/2026 16:41 | 200 | 23.15 |
| 06/17/2026 16:41 | 1 | 23.15 |
| 06/17/2026 16:41 | 1 | 23.15 |
| 06/17/2026 16:41 | 6 | 23.16 |
| 06/17/2026 16:41 | 22 | 23.17 |
| 06/17/2026 16:41 | 2 | 23.17 |
| 06/17/2026 16:41 | 145 | 23.17 |
| 06/17/2026 16:41 | 55 | 23.17 |
| 06/17/2026 16:41 | 6 | 23.19 |
| 06/17/2026 16:41 | 2 | 23.18 |
| 06/17/2026 16:41 | 2 | 23.18 |
| 06/17/2026 16:41 | 2 | 23.18 |
| 06/17/2026 16:41 | 2 | 23.18 |
| 06/17/2026 16:41 | 2 | 23.18 |
| 06/17/2026 16:41 | 2 | 23.18 |
| 06/17/2026 16:41 | 100 | 23.18 |
| 06/17/2026 16:41 | 100 | 23.19 |
| 06/17/2026 16:41 | 100 | 23.19 |
| 06/17/2026 16:41 | 4 | 23.22 |
| 06/17/2026 16:41 | 11 | 23.22 |
| 06/17/2026 16:41 | 300 | 23.22 |
| 06/17/2026 16:40 | 2 | 23.23 |
| 06/17/2026 16:40 | 83 | 23.23 |
| 06/17/2026 16:40 | 17 | 23.23 |
| 06/17/2026 16:40 | 200 | 23.23 |
| 06/17/2026 16:40 | 100 | 23.30 |
| 06/17/2026 16:40 | 17 | 23.31 |
| 06/17/2026 16:40 | 1 | 23.32 |
| 06/17/2026 16:40 | 39 | 23.32 |
| 06/17/2026 16:40 | 100 | 23.32 |
| 06/17/2026 16:40 | 300 | 23.32 |
| 06/17/2026 16:40 | 18 | 23.32 |
| 06/17/2026 16:39 | 10 | 23.38 |
| 06/17/2026 16:39 | 2 | 23.37 |
| 06/17/2026 16:39 | 9 | 23.375 |
| 06/17/2026 16:39 | 2 | 23.37 |
| 06/17/2026 16:39 | 2 | 23.37 |
| 06/17/2026 16:39 | 1 | 23.355 |
| 06/17/2026 16:38 | 21 | 23.33 |
| 06/17/2026 16:38 | 3 | 23.33 |
| 06/17/2026 16:38 | 24 | 23.30 |
| 06/17/2026 16:38 | 24 | 23.30 |
| 06/17/2026 16:38 | 300 | 23.30 |
| 06/17/2026 16:38 | 18 | 23.29 |
| 06/17/2026 16:38 | 6 | 23.27 |
| 06/17/2026 16:38 | 1 | 23.25 |
| 06/17/2026 16:38 | 1 | 23.26 |
| 06/17/2026 16:38 | 100 | 23.245 |
| 06/17/2026 16:38 | 34 | 23.25 |
| 06/17/2026 16:38 | 6 | 23.25 |
| 06/17/2026 16:37 | 33 | 23.28 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 46 | 23.24 |
| 06/17/2026 16:36 | 1 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 55 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 101 | 23.24 |
| 06/17/2026 16:36 | 22 | 23.25 |
| 06/17/2026 16:36 | 76 | 23.25 |
| 06/17/2026 16:35 | 2 | 23.25 |
| 06/17/2026 16:35 | 25 | 23.285 |
| 06/17/2026 16:34 | 99 | 23.24 |
| 06/17/2026 16:34 | 100 | 23.25 |
| 06/17/2026 16:34 | 1 | 23.25 |
| 06/17/2026 16:34 | 99 | 23.25 |
| 06/17/2026 16:33 | 25 | 23.29 |
| 06/17/2026 16:33 | 100 | 23.29 |
| 06/17/2026 16:33 | 25 | 23.29 |
| 06/17/2026 16:33 | 100 | 23.29 |
| 06/17/2026 16:33 | 10 | 23.30 |
| 06/17/2026 16:33 | 7 | 23.30 |
| 06/17/2026 16:33 | 5 | 23.30 |
| 06/17/2026 16:33 | 5 | 23.31 |
| 06/17/2026 16:33 | 8 | 23.31 |
| 06/17/2026 16:33 | 17 | 23.31 |
| 06/17/2026 16:33 | 10 | 23.31 |
| 06/17/2026 16:33 | 2 | 23.32 |
| 06/17/2026 16:33 | 11 | 23.32 |
| 06/17/2026 16:33 | 89 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 25 | 23.32 |
| 06/17/2026 16:33 | 29 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 35 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 45 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.32 |
| 06/17/2026 16:33 | 25 | 23.35 |
| 06/17/2026 16:33 | 25 | 23.35 |
| 06/17/2026 16:32 | 11 | 23.33 |
| 06/17/2026 16:32 | 1 | 23.365 |
| 06/17/2026 16:32 | 32 | 23.33 |
| 06/17/2026 16:32 | 68 | 23.34 |
| 06/17/2026 16:32 | 30 | 23.34 |
| 06/17/2026 16:32 | 2 | 23.34 |
| 06/17/2026 16:31 | 100 | 23.36 |
| 06/17/2026 16:31 | 86 | 23.36 |
| 06/17/2026 16:31 | 14 | 23.36 |
| 06/17/2026 16:31 | 1 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.37 |
| 06/17/2026 16:31 | 100 | 23.365 |
| 06/17/2026 16:31 | 489 | 23.40 |
| 06/17/2026 16:31 | 1011 | 23.40 |
| 06/17/2026 16:31 | 800 | 23.41 |
| 06/17/2026 16:31 | 300 | 23.41 |
| 06/17/2026 16:31 | 7 | 23.42 |
| 06/17/2026 16:31 | 1500 | 23.43 |
| 06/17/2026 16:31 | 100 | 23.47 |
| 06/17/2026 16:31 | 2950 | 23.47 |
| 06/17/2026 16:31 | 50 | 23.47 |
| 06/17/2026 16:31 | 20 | 23.46 |
| 06/17/2026 16:31 | 40 | 23.46 |
| 06/17/2026 16:31 | 40 | 23.46 |
| 06/17/2026 16:31 | 50 | 23.46 |
| 06/17/2026 16:31 | 600 | 23.46 |
| 06/17/2026 16:31 | 60 | 23.47 |
| 06/17/2026 16:31 | 105 | 23.49 |
| 06/17/2026 16:31 | 50 | 23.49 |
| 06/17/2026 16:31 | 15 | 23.49 |
| 06/17/2026 16:31 | 40 | 23.49 |
| 06/17/2026 16:31 | 100 | 23.51 |
| 06/17/2026 16:31 | 50 | 23.51 |
| 06/17/2026 16:31 | 100 | 23.52 |
| 06/17/2026 16:31 | 300 | 23.53 |
| 06/17/2026 16:31 | 100 | 23.59 |
| 06/17/2026 16:31 | 100 | 23.60 |
| 06/17/2026 16:31 | 2 | 23.60 |
| 06/17/2026 16:31 | 1 | 23.60 |
| 06/17/2026 16:31 | 1 | 23.60 |
| 06/17/2026 16:31 | 1 | 23.60 |
| 06/17/2026 16:31 | 1 | 23.60 |
| 06/17/2026 16:31 | 3 | 23.60 |
| 06/17/2026 16:31 | 1 | 23.60 |
| 06/17/2026 16:31 | 36 | 23.60 |
| 06/17/2026 16:31 | 49 | 23.60 |
| 06/17/2026 16:31 | 100 | 23.60 |
| 06/17/2026 16:31 | 2 | 23.61 |
| 06/17/2026 16:31 | 1 | 23.61 |
| 06/17/2026 16:31 | 100 | 23.61 |
| 06/17/2026 16:31 | 24 | 23.63 |
| 06/17/2026 16:31 | 38 | 23.63 |
| 06/17/2026 16:29 | 1 | 23.67 |
| 06/17/2026 16:28 | 76 | 23.62 |
| 06/17/2026 16:28 | 24 | 23.62 |
| 06/17/2026 16:28 | 83 | 23.61 |
| 06/17/2026 16:28 | 83 | 23.61 |
| 06/17/2026 16:28 | 40 | 23.60 |
| 06/17/2026 16:28 | 100 | 23.60 |
| 06/17/2026 16:28 | 60 | 23.60 |
| 06/17/2026 16:28 | 3 | 23.60 |
| 06/17/2026 16:28 | 100 | 23.60 |
| 06/17/2026 16:28 | 100 | 23.60 |
| 06/17/2026 16:28 | 103 | 23.59 |
| 06/17/2026 16:28 | 100 | 23.59 |
| 06/17/2026 16:28 | 3 | 23.52 |
| 06/17/2026 16:28 | 100 | 23.55 |
| 06/17/2026 16:28 | 100 | 23.55 |
| 06/17/2026 16:27 | 300 | 23.53 |
| 06/17/2026 16:27 | 147 | 23.52 |
| 06/17/2026 16:27 | 1 | 23.52 |
| 06/17/2026 16:26 | 1 | 23.53 |
| 06/17/2026 16:26 | 100 | 23.54 |
| 06/17/2026 16:26 | 4 | 23.54 |
| 06/17/2026 16:26 | 2 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.55 |
| 06/17/2026 16:26 | 1 | 23.55 |
| 06/17/2026 16:26 | 17 | 23.55 |
| 06/17/2026 16:26 | 23 | 23.56 |
| 06/17/2026 16:26 | 1 | 23.56 |
| 06/17/2026 16:26 | 1 | 23.56 |
| 06/17/2026 16:26 | 4 | 23.56 |
| 06/17/2026 16:26 | 100 | 23.56 |
| 06/17/2026 16:26 | 13 | 23.56 |
| 06/17/2026 16:26 | 99 | 23.56 |
| 06/17/2026 16:26 | 1 | 23.56 |
| 06/17/2026 16:25 | 1 | 23.57 |
| 06/17/2026 16:25 | 2 | 23.57 |
| 06/17/2026 16:24 | 100 | 23.57 |
| 06/17/2026 16:24 | 100 | 23.56 |
| 06/17/2026 16:24 | 15 | 23.56 |
| 06/17/2026 16:24 | 45 | 23.56 |
| 06/17/2026 16:24 | 100 | 23.56 |
| 06/17/2026 16:24 | 100 | 23.57 |
| 06/17/2026 16:22 | 3 | 23.58 |
| 06/17/2026 16:20 | 100 | 23.565 |
| 06/17/2026 16:20 | 100 | 23.575 |
| 06/17/2026 16:20 | 2 | 23.54 |
| 06/17/2026 16:20 | 16 | 23.53 |
| 06/17/2026 16:20 | 22 | 23.52 |
| 06/17/2026 16:19 | 42 | 23.50 |
| 06/17/2026 16:19 | 8 | 23.50 |
| 06/17/2026 16:19 | 92 | 23.50 |
| 06/17/2026 16:19 | 37 | 23.50 |
| 06/17/2026 16:19 | 100 | 23.50 |
| 06/17/2026 16:19 | 100 | 23.51 |
| 06/17/2026 16:18 | 12 | 23.57 |
| 06/17/2026 16:18 | 100 | 23.56 |
| 06/17/2026 16:18 | 100 | 23.56 |
| 06/17/2026 16:18 | 100 | 23.56 |
| 06/17/2026 16:18 | 100 | 23.57 |
| 06/17/2026 16:18 | 9 | 23.62 |
| 06/17/2026 16:18 | 16 | 23.62 |
| 06/17/2026 16:18 | 199 | 23.65 |
| 06/17/2026 16:18 | 1 | 23.65 |
| 06/17/2026 16:17 | 2 | 23.65 |
| 06/17/2026 16:17 | 9 | 23.63 |
| 06/17/2026 16:17 | 100 | 23.64 |
| 06/17/2026 16:17 | 97 | 23.64 |
| 06/17/2026 16:17 | 27 | 23.66 |
| 06/17/2026 16:17 | 20 | 23.66 |
| 06/17/2026 16:17 | 73 | 23.66 |
| 06/17/2026 16:17 | 24 | 23.66 |
| 06/17/2026 16:17 | 19 | 23.66 |
| 06/17/2026 16:17 | 19 | 23.66 |
| 06/17/2026 16:17 | 19 | 23.66 |
| 06/17/2026 16:17 | 19 | 23.66 |
| 06/17/2026 16:17 | 18 | 23.66 |
| 06/17/2026 16:17 | 1 | 23.66 |
| 06/17/2026 16:16 | 1 | 23.68 |
| 06/17/2026 16:16 | 5 | 23.68 |
| 06/17/2026 16:16 | 2 | 23.68 |
| 06/17/2026 16:16 | 2 | 23.68 |
| 06/17/2026 16:16 | 2 | 23.68 |
| 06/17/2026 16:16 | 20 | 23.66 |
| 06/17/2026 16:16 | 1 | 23.66 |
| 06/17/2026 16:16 | 1 | 23.66 |
| 06/17/2026 16:16 | 50 | 23.64 |
| 06/17/2026 16:16 | 22 | 23.64 |
| 06/17/2026 16:16 | 26 | 23.66 |
| 06/17/2026 16:16 | 4 | 23.66 |
| 06/17/2026 16:16 | 1 | 23.66 |
| 06/17/2026 16:16 | 22 | 23.64 |
| 06/17/2026 16:16 | 1 | 23.64 |
| 06/17/2026 16:16 | 50 | 23.66 |
| 06/17/2026 16:16 | 100 | 23.64 |
| 06/17/2026 16:16 | 120 | 23.63 |
| 06/17/2026 16:16 | 100 | 23.63 |
| 06/17/2026 16:16 | 100 | 23.65 |
| 06/17/2026 16:16 | 22 | 23.65 |
| 06/17/2026 16:16 | 78 | 23.65 |
| 06/17/2026 16:16 | 2 | 23.65 |
| 06/17/2026 16:16 | 98 | 23.65 |
| 06/17/2026 16:16 | 1 | 23.63 |
| 06/17/2026 16:16 | 4 | 23.63 |
| 06/17/2026 16:16 | 3 | 23.60 |
| 06/17/2026 16:16 | 15 | 23.60 |
| 06/17/2026 16:16 | 100 | 23.59 |
| 06/17/2026 16:16 | 82 | 23.60 |
| 06/17/2026 16:16 | 18 | 23.60 |
| 06/17/2026 16:16 | 60 | 23.60 |
| 06/17/2026 16:16 | 1 | 23.60 |
| 06/17/2026 16:16 | 11 | 23.60 |
| 06/17/2026 16:16 | 1 | 23.60 |
| 06/17/2026 16:16 | 300 | 23.60 |
| 06/17/2026 16:16 | 100 | 23.60 |
| 06/17/2026 16:15 | 41 | 23.54 |
| 06/17/2026 16:15 | 41 | 23.54 |
| 06/17/2026 16:13 | 100 | 23.54 |
| 06/17/2026 16:13 | 100 | 23.55 |
| 06/17/2026 16:13 | 38 | 23.53 |
| 06/17/2026 16:13 | 62 | 23.53 |
| 06/17/2026 16:13 | 100 | 23.53 |
| 06/17/2026 16:13 | 2 | 23.53 |
| 06/17/2026 16:13 | 2 | 23.53 |
| 06/17/2026 16:13 | 40 | 23.53 |
| 06/17/2026 16:13 | 60 | 23.53 |
| 06/17/2026 16:13 | 2 | 23.53 |
| 06/17/2026 16:13 | 9 | 23.49 |
| 06/17/2026 16:13 | 90 | 23.49 |
| 06/17/2026 16:13 | 12 | 23.49 |
| 06/17/2026 16:13 | 1 | 23.49 |
| 06/17/2026 16:13 | 18 | 23.49 |
| 06/17/2026 16:13 | 5 | 23.49 |
| 06/17/2026 16:13 | 1 | 23.50 |
| 06/17/2026 16:13 | 20 | 23.50 |
| 06/17/2026 16:13 | 36 | 23.51 |
| 06/17/2026 16:13 | 80 | 23.50 |
| 06/17/2026 16:13 | 20 | 23.50 |
| 06/17/2026 16:13 | 11 | 23.51 |
| 06/17/2026 16:13 | 7 | 23.51 |
| 06/17/2026 16:13 | 2 | 23.51 |
| 06/17/2026 16:13 | 29 | 23.51 |
| 06/17/2026 16:13 | 7 | 23.51 |
| 06/17/2026 16:13 | 38 | 23.53 |
| 06/17/2026 16:12 | 100 | 23.55 |
| 06/17/2026 16:12 | 29 | 23.54 |
| 06/17/2026 16:12 | 242 | 23.54 |
| 06/17/2026 16:12 | 1 | 23.54 |
| 06/17/2026 16:12 | 7 | 23.54 |
| 06/17/2026 16:12 | 8 | 23.54 |
| 06/17/2026 16:12 | 98 | 23.54 |
| 06/17/2026 16:12 | 98 | 23.54 |
| 06/17/2026 16:12 | 27 | 23.54 |
| 06/17/2026 16:12 | 147 | 23.54 |
| 06/17/2026 16:12 | 100 | 23.54 |
| 06/17/2026 16:12 | 100 | 23.54 |
| 06/17/2026 16:12 | 113 | 23.54 |
| 06/17/2026 16:11 | 100 | 23.56 |
| 06/17/2026 16:11 | 100 | 23.55 |
| 06/17/2026 16:10 | 100 | 23.525 |
| 06/17/2026 16:10 | 62 | 23.525 |
| 06/17/2026 16:10 | 1 | 23.55 |
| 06/17/2026 16:10 | 10 | 23.55 |
| 06/17/2026 16:10 | 90 | 23.55 |
| 06/17/2026 16:09 | 1 | 23.57 |
| 06/17/2026 16:09 | 1 | 23.57 |
| 06/17/2026 16:09 | 1 | 23.54 |
| 06/17/2026 16:09 | 23 | 23.57 |
| 06/17/2026 16:09 | 100 | 23.56 |
| 06/17/2026 16:09 | 28 | 23.57 |
| 06/17/2026 16:09 | 145 | 23.57 |
| 06/17/2026 16:09 | 7 | 23.57 |
| 06/17/2026 16:09 | 100 | 23.57 |
| 06/17/2026 16:09 | 1 | 23.62 |
| 06/17/2026 16:09 | 1 | 23.61 |
| 06/17/2026 16:09 | 3 | 23.62 |
| 06/17/2026 16:07 | 1 | 23.58 |
| 06/17/2026 16:07 | 18 | 23.58 |
| 06/17/2026 16:07 | 2 | 23.50 |
| 06/17/2026 16:07 | 5 | 23.47 |
| 06/17/2026 16:07 | 25 | 23.435 |
| 06/17/2026 16:07 | 25 | 23.435 |
| 06/17/2026 16:07 | 25 | 23.435 |
| 06/17/2026 16:07 | 25 | 23.435 |
| 06/17/2026 16:07 | 111 | 23.43 |
| 06/17/2026 16:07 | 31 | 23.43 |
| 06/17/2026 16:07 | 100 | 23.42 |
| 06/17/2026 16:07 | 100 | 23.41 |
| 06/17/2026 16:06 | 50 | 23.365 |
| 06/17/2026 16:05 | 32 | 23.37 |
| 06/17/2026 16:05 | 4 | 23.37 |
| 06/17/2026 16:05 | 32 | 23.37 |
| 06/17/2026 16:05 | 1 | 23.37 |
| 06/17/2026 16:05 | 2 | 23.38 |
| 06/17/2026 16:05 | 1 | 23.38 |
| 06/17/2026 16:05 | 1 | 23.38 |
| 06/17/2026 16:05 | 1 | 23.38 |
| 06/17/2026 16:05 | 28 | 23.38 |
| 06/17/2026 16:05 | 38 | 23.38 |
| 06/17/2026 16:05 | 100 | 23.38 |
| 06/17/2026 16:04 | 100 | 23.44 |
| 06/17/2026 16:04 | 17 | 23.41 |
| 06/17/2026 16:04 | 50 | 23.33 |
| 06/17/2026 16:04 | 7 | 23.33 |
| 06/17/2026 16:04 | 4 | 23.31 |
| 06/17/2026 16:04 | 38 | 23.31 |
| 06/17/2026 16:04 | 20 | 23.31 |
| 06/17/2026 16:02 | 100 | 23.24 |
| 06/17/2026 16:02 | 50 | 23.24 |
| 06/17/2026 16:02 | 7 | 23.24 |
| 06/17/2026 16:02 | 93 | 23.24 |
| 06/17/2026 16:02 | 100 | 23.24 |
| 06/17/2026 16:02 | 4 | 23.24 |
| 06/17/2026 16:02 | 90 | 23.24 |
| 06/17/2026 16:02 | 12 | 23.24 |
| 06/17/2026 16:02 | 100 | 23.23 |
| 06/17/2026 16:02 | 100 | 23.22 |
| 06/17/2026 16:02 | 47 | 23.22 |
| 06/17/2026 16:02 | 120 | 23.23 |
| 06/17/2026 16:02 | 20 | 23.23 |
| 06/17/2026 16:02 | 100 | 23.23 |
| 06/17/2026 16:02 | 134 | 23.24 |
| 06/17/2026 16:02 | 100 | 23.24 |
| 06/17/2026 16:02 | 100 | 23.24 |
| 06/17/2026 16:02 | 42 | 23.24 |
| 06/17/2026 16:02 | 58 | 23.24 |
| 06/17/2026 16:02 | 56 | 23.27 |
| 06/17/2026 16:02 | 10 | 23.27 |
| 06/17/2026 16:01 | 100 | 23.25 |
| 06/17/2026 16:01 | 3 | 23.26 |
| 06/17/2026 16:01 | 3 | 23.24 |
| 06/17/2026 16:00 | 50 | 23.21 |
| 06/17/2026 16:00 | 50 | 23.21 |
| 06/17/2026 16:00 | 1 | 23.22 |
| 06/17/2026 16:00 | 1 | 23.22 |
| 06/17/2026 16:00 | 1 | 23.22 |
| 06/17/2026 16:00 | 11 | 23.22 |
| 06/17/2026 15:59 | 2 | 23.24 |
| 06/17/2026 15:59 | 3 | 23.22 |
| 06/17/2026 15:59 | 1 | 23.22 |
| 06/17/2026 15:59 | 2 | 23.32 |
| 06/17/2026 15:59 | 2 | 23.28 |
| 06/17/2026 15:59 | 84 | 23.24 |
| 06/17/2026 15:59 | 1 | 23.24 |
| 06/17/2026 15:59 | 2 | 23.22 |
| 06/17/2026 15:58 | 2 | 23.275 |
| 06/17/2026 15:58 | 17 | 23.26 |
| 06/17/2026 15:57 | 1 | 23.16 |
| 06/17/2026 15:56 | 1 | 23.22 |
| 06/17/2026 15:55 | 10 | 23.26 |
| 06/17/2026 15:55 | 42 | 23.28 |
| 06/17/2026 15:55 | 2 | 23.28 |
| 06/17/2026 15:55 | 23 | 23.29 |
| 06/17/2026 15:55 | 17 | 23.29 |
| 06/17/2026 15:55 | 100 | 23.30 |
| 06/17/2026 15:55 | 101 | 23.30 |
| 06/17/2026 15:55 | 100 | 23.30 |
| 06/17/2026 15:55 | 1 | 23.30 |
| 06/17/2026 15:55 | 100 | 23.29 |
| 06/17/2026 15:55 | 100 | 23.29 |
| 06/17/2026 15:55 | 100 | 23.29 |
| 06/17/2026 15:55 | 57 | 23.29 |
| 06/17/2026 15:55 | 57 | 23.29 |
| 06/17/2026 15:55 | 152 | 23.29 |
| 06/17/2026 15:55 | 100 | 23.29 |
| 06/17/2026 15:55 | 57 | 23.29 |
| 06/17/2026 15:55 | 43 | 23.29 |
| 06/17/2026 15:55 | 52 | 23.29 |
| 06/17/2026 15:55 | 48 | 23.29 |
| 06/17/2026 15:55 | 52 | 23.29 |
| 06/17/2026 15:55 | 91 | 23.28 |
| 06/17/2026 15:55 | 9 | 23.28 |
| 06/17/2026 15:55 | 100 | 23.28 |
| 06/17/2026 15:53 | 10 | 23.30 |
| 06/17/2026 15:53 | 2 | 23.21 |
| 06/17/2026 15:52 | 3 | 23.22 |
| 06/17/2026 15:52 | 1 | 23.26 |
| 06/17/2026 15:52 | 2 | 23.33 |
| 06/17/2026 15:51 | 4 | 23.19 |
| 06/17/2026 15:50 | 2 | 23.26 |
| 06/17/2026 15:50 | 7 | 23.27 |
| 06/17/2026 15:50 | 4 | 23.27 |
| 06/17/2026 15:50 | 2 | 23.31 |
| 06/17/2026 15:50 | 2 | 23.31 |
| 06/17/2026 15:50 | 2 | 23.34 |
| 06/17/2026 15:50 | 1 | 23.24 |
| 06/17/2026 15:49 | 6 | 23.24 |
| 06/17/2026 15:49 | 100 | 23.275 |
| 06/17/2026 15:49 | 6 | 23.21 |
| 06/17/2026 15:48 | 6 | 23.19 |
| 06/17/2026 15:47 | 1 | 23.24 |
| 06/17/2026 15:45 | 3 | 23.22 |
| 06/17/2026 15:45 | 100 | 23.19 |
| 06/17/2026 15:45 | 50 | 23.19 |
| 06/17/2026 15:45 | 50 | 23.19 |
| 06/17/2026 15:45 | 50 | 23.18 |
| 06/17/2026 15:45 | 28 | 23.18 |
| 06/17/2026 15:45 | 22 | 23.18 |
| 06/17/2026 15:45 | 50 | 23.18 |
| 06/17/2026 15:45 | 50 | 23.17 |
| 06/17/2026 15:45 | 300 | 23.12 |
| 06/17/2026 15:45 | 100 | 23.12 |
| 06/17/2026 15:45 | 50 | 23.12 |
| 06/17/2026 15:45 | 550 | 23.12 |
| 06/17/2026 15:45 | 150 | 23.11 |
| 06/17/2026 15:43 | 2 | 23.05 |
| 06/17/2026 15:43 | 2 | 23.04 |
| 06/17/2026 15:43 | 189 | 23.03 |
| 06/17/2026 15:43 | 89 | 23.04 |
| 06/17/2026 15:43 | 100 | 23.04 |
| 06/17/2026 15:41 | 2 | 23.03 |
| 06/17/2026 15:41 | 50 | 23.03 |
| 06/17/2026 15:41 | 33 | 23.01 |
| 06/17/2026 15:41 | 67 | 23.01 |
| 06/17/2026 15:41 | 100 | 23.01 |
| 06/17/2026 15:41 | 40 | 23.05 |
| 06/17/2026 15:40 | 50 | 23.07 |
| 06/17/2026 15:40 | 100 | 23.07 |
| 06/17/2026 15:40 | 100 | 23.07 |
| 06/17/2026 15:40 | 50 | 23.07 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 100 | 23.07 |
| 06/17/2026 15:40 | 24 | 23.07 |
| 06/17/2026 15:40 | 20 | 23.07 |
| 06/17/2026 15:40 | 124 | 23.08 |
| 06/17/2026 15:40 | 44 | 23.08 |
| 06/17/2026 15:40 | 144 | 23.08 |
| 06/17/2026 15:40 | 88 | 23.08 |
| 06/17/2026 15:40 | 56 | 23.08 |
| 06/17/2026 15:40 | 44 | 23.08 |
| 06/17/2026 15:40 | 100 | 23.08 |
| 06/17/2026 15:40 | 123 | 23.09 |
| 06/17/2026 15:40 | 12 | 23.14 |
| 06/17/2026 15:40 | 81 | 23.14 |
| 06/17/2026 15:40 | 100 | 23.14 |
| 06/17/2026 15:40 | 93 | 23.14 |
| 06/17/2026 15:40 | 100 | 23.14 |
| 06/17/2026 15:40 | 12 | 23.15 |
| 06/17/2026 15:40 | 88 | 23.15 |
| 06/17/2026 15:40 | 100 | 23.15 |
| 06/17/2026 15:40 | 100 | 23.15 |
| 06/17/2026 15:40 | 4 | 23.17 |
| 06/17/2026 15:40 | 96 | 23.17 |
| 06/17/2026 15:40 | 4 | 23.18 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 11 | 23.21 |
| 06/17/2026 15:40 | 9 | 23.21 |
| 06/17/2026 15:40 | 100 | 23.21 |
| 06/17/2026 15:40 | 100 | 23.21 |
| 06/17/2026 15:40 | 100 | 23.22 |
| 06/17/2026 15:40 | 3 | 23.27 |
| 06/17/2026 15:40 | 100 | 23.27 |
| 06/17/2026 15:38 | 12 | 23.18 |
| 06/17/2026 15:38 | 86 | 23.09 |
| 06/17/2026 15:35 | 2 | 23.095 |
| 06/17/2026 15:35 | 100 | 23.06 |
| 06/17/2026 15:33 | 258 | 23.01 |
| 06/17/2026 15:33 | 2 | 23.01 |
| 06/17/2026 15:33 | 2 | 23.00 |
| 06/17/2026 15:33 | 22 | 22.97 |
| 06/17/2026 15:33 | 200 | 23.00 |
| 06/17/2026 15:33 | 200 | 23.06 |
| 06/17/2026 15:33 | 1472 | 23.00 |
| 06/17/2026 15:33 | 50 | 23.00 |
| 06/17/2026 15:33 | 50 | 23.00 |
| 06/17/2026 15:33 | 1428 | 23.00 |
| 06/17/2026 15:33 | 100 | 23.06 |
| 06/17/2026 15:33 | 44 | 23.10 |
| 06/17/2026 15:33 | 200 | 23.14 |
| 06/17/2026 15:33 | 53 | 23.15 |
| 06/17/2026 15:33 | 47 | 23.15 |
| 06/17/2026 15:33 | 200 | 23.15 |
| 06/17/2026 15:33 | 100 | 23.15 |
| 06/17/2026 15:33 | 13 | 23.15 |
| 06/17/2026 15:33 | 113 | 23.16 |
| 06/17/2026 15:33 | 74 | 23.25 |
| 06/17/2026 15:32 | 113 | 23.25 |
| 06/17/2026 15:32 | 113 | 23.25 |
| 06/17/2026 15:31 | 13 | 23.25 |
| 06/17/2026 15:31 | 25 | 23.25 |
| 06/17/2026 15:31 | 25 | 23.25 |
| 06/17/2026 15:31 | 25 | 23.25 |
| 06/17/2026 15:30 | 1 | 23.55 |
| 06/17/2026 15:30 | 25 | 23.51 |
| 06/17/2026 15:30 | 11 | 23.35 |
| 06/17/2026 15:30 | 67 | 23.35 |
| 06/17/2026 15:30 | 22 | 23.35 |
| 06/17/2026 15:30 | 100 | 23.35 |
| 06/17/2026 15:30 | 100 | 23.35 |
| 06/17/2026 15:30 | 80 | 23.35 |
| 06/17/2026 15:30 | 30 | 23.35 |
| 06/17/2026 15:30 | 100 | 23.35 |
| 06/17/2026 15:30 | 111 | 23.31 |
| 06/17/2026 15:30 | 14 | 23.31 |
| 06/17/2026 15:30 | 172 | 23.31 |
| 06/17/2026 15:30 | 100 | 23.30 |
| 06/17/2026 15:30 | 25 | 23.30 |
| 06/17/2026 15:30 | 25 | 23.30 |
| 06/17/2026 15:30 | 23 | 23.28 |
| 06/17/2026 15:30 | 1 | 23.28 |
| 06/17/2026 15:30 | 1 | 23.28 |
| 06/17/2026 15:30 | 25 | 23.30 |
| 06/17/2026 15:30 | 5601 | 23.31 |
| 06/17/2026 15:30 | 80 | 23.32 |
| 06/17/2026 15:30 | 42 | 23.33 |
| 06/17/2026 15:29 | 1 | 23.34 |
| 06/17/2026 15:29 | 1 | 23.34 |
| 06/17/2026 15:29 | 48 | 23.34 |