Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:35:15
|
Geld Volumen |
Brief
04.04.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.16
-0.35
(
-5.38% )
|
0.00
|
278 |
6.16
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1660 | 6.16 |
| 04/04/2025 17:23 | 598 | 6.15 |
| 04/04/2025 17:23 | 845 | 6.16 |
| 04/04/2025 17:22 | 122 | 6.21 |
| 04/04/2025 17:21 | 7 | 6.18 |
| 04/04/2025 17:21 | 32 | 6.18 |
| 04/04/2025 17:13 | 3979 | 6.15 |
| 04/04/2025 17:10 | 500 | 6.15 |
| 04/04/2025 17:09 | 413 | 6.18 |
| 04/04/2025 17:08 | 73 | 6.18 |
| 04/04/2025 17:01 | 600 | 6.13 |
| 04/04/2025 16:53 | 304 | 6.06 |