Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
17:50:01
|
Geld
08.06.2026 -
17:30:00
|
Geld Volumen |
Brief
08.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.90
+0.16
(
+1.02% )
|
15.78
|
- |
15.94
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:35 | 6574 | 15.90 |
| 06/08/2026 17:29 | 13 | 15.94 |
| 06/08/2026 17:29 | 166 | 15.94 |
| 06/08/2026 17:21 | 70 | 15.90 |
| 06/08/2026 17:21 | 7 | 15.90 |
| 06/08/2026 17:21 | 27 | 15.90 |
| 06/08/2026 17:21 | 9 | 15.88 |
| 06/08/2026 17:20 | 1 | 15.88 |
| 06/08/2026 17:20 | 42 | 15.88 |
| 06/08/2026 17:20 | 56 | 15.88 |
| 06/08/2026 17:18 | 4 | 15.88 |
| 06/08/2026 17:18 | 4 | 15.88 |
| 06/08/2026 17:18 | 5 | 15.88 |
| 06/08/2026 17:12 | 62 | 15.88 |
| 06/08/2026 16:53 | 72 | 15.86 |
| 06/08/2026 16:53 | 54 | 15.86 |