FACC I
FACC
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:01
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
15.66
-0.34 ( -2.12% )
15.64
-
15.76
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 6791 15.66
08/20/2026 17:23 55 15.64
08/20/2026 17:23 90 15.70
08/20/2026 17:22 35 15.70
08/20/2026 17:20 1 15.70
08/20/2026 17:20 275 15.70
08/20/2026 17:19 250 15.70
08/20/2026 17:16 189 15.78
08/20/2026 17:14 45 15.78
08/20/2026 17:08 100 15.70
08/20/2026 17:06 85 15.78
08/20/2026 17:06 216 15.90
08/20/2026 17:06 500 15.88
08/20/2026 17:06 889 15.86
08/20/2026 17:06 681 15.84
08/20/2026 17:06 14 15.78
08/20/2026 17:01 26 15.78
08/20/2026 16:56 52 15.84
08/20/2026 16:56 260 15.82
08/20/2026 16:56 388 15.76
08/20/2026 16:54 237 15.70
08/20/2026 16:48 107 15.70
08/20/2026 16:45 250 15.78
08/20/2026 16:45 59 15.70
08/20/2026 16:30 100 15.78
08/20/2026 16:27 47 15.64
08/20/2026 16:25 50 15.80
08/20/2026 16:01 77 15.64
08/20/2026 16:01 88 15.66
08/20/2026 15:59 42 15.80
08/20/2026 15:55 500 15.70
08/20/2026 15:52 100 15.84
08/20/2026 15:52 250 15.86
08/20/2026 15:46 1086 15.76
08/20/2026 15:40 11 15.90
08/20/2026 15:38 300 15.90
08/20/2026 15:24 28 15.90
08/20/2026 15:24 57 15.90
08/20/2026 14:39 779 15.70
08/20/2026 14:39 221 15.76
08/20/2026 14:36 165 15.76
08/20/2026 14:36 31 15.78
08/20/2026 14:36 180 15.76
08/20/2026 14:32 245 15.80
08/20/2026 14:32 755 15.80
08/20/2026 14:30 27 15.66
08/20/2026 14:27 15 15.80
08/20/2026 14:27 141 15.80
08/20/2026 14:27 175 15.80
08/20/2026 14:26 169 15.64
08/20/2026 14:26 838 15.70
08/20/2026 14:26 190 15.72
08/20/2026 14:26 537 15.76
08/20/2026 14:12 49 15.76
08/20/2026 14:05 404 15.76
08/20/2026 14:05 596 15.80
08/20/2026 14:02 570 15.80
08/20/2026 14:00 350 15.90
08/20/2026 14:00 294 15.90
08/20/2026 13:48 25 16.04
08/20/2026 13:48 130 16.04
08/20/2026 13:48 15 16.04
08/20/2026 13:48 1000 15.98
08/20/2026 13:48 61 16.04
08/20/2026 13:48 139 16.04
08/20/2026 13:48 500 16.00
08/20/2026 13:26 1481 15.94
08/20/2026 13:26 125 15.94
08/20/2026 13:26 110 15.92
08/20/2026 13:18 850 15.90
08/20/2026 13:18 151 15.94
08/20/2026 13:15 201 15.90
08/20/2026 13:13 130 15.90
08/20/2026 12:54 74 15.90
08/20/2026 12:53 62 15.90
08/20/2026 12:53 42 15.96
08/20/2026 12:53 64 15.90
08/20/2026 12:50 36 15.90
08/20/2026 12:48 614 15.90
08/20/2026 12:46 65 16.06
08/20/2026 12:46 86 16.00
08/20/2026 12:46 649 15.98
08/20/2026 12:45 29 15.90
08/20/2026 12:38 49 15.90
08/20/2026 12:38 50 15.90
08/20/2026 12:34 47 15.90
08/20/2026 12:31 48 15.90
08/20/2026 12:30 397 15.98
08/20/2026 12:30 603 15.98
08/20/2026 12:28 3132 15.96
08/20/2026 12:27 61 16.00
08/20/2026 12:27 11 16.00
08/20/2026 12:26 30 15.96
08/20/2026 12:26 17 16.02
08/20/2026 12:26 60 16.02
08/20/2026 12:26 170 15.96
08/20/2026 12:24 62 16.04
08/20/2026 12:24 313 15.92
08/20/2026 12:24 144 15.94
08/20/2026 12:19 34 16.10
08/20/2026 12:19 6 15.92
08/20/2026 12:05 224 15.96
08/20/2026 12:05 409 16.00
08/20/2026 12:05 68 16.02
08/20/2026 12:03 507 16.20
08/20/2026 11:55 26 16.00
08/20/2026 11:52 26 16.00
08/20/2026 11:48 108 16.14
08/20/2026 11:35 69 16.18
08/20/2026 11:35 131 16.10
08/20/2026 11:30 20 16.10
08/20/2026 11:29 189 16.00
08/20/2026 11:29 111 16.02
08/20/2026 11:27 176 16.16
08/20/2026 11:27 90 16.14
08/20/2026 11:27 84 16.08
08/20/2026 11:22 26 15.94
08/20/2026 11:22 305 16.08
08/20/2026 11:22 314 16.06
08/20/2026 11:22 200 16.08
08/20/2026 11:21 208 15.90
08/20/2026 11:21 64 15.94
08/20/2026 11:21 155 15.94
08/20/2026 11:21 127 16.00
08/20/2026 11:21 123 16.00
08/20/2026 11:21 27 16.00
08/20/2026 11:08 37 16.08
08/20/2026 10:57 289 16.10
08/20/2026 10:57 100 16.10
08/20/2026 10:54 93 16.08
08/20/2026 10:53 31 16.08
08/20/2026 10:53 5 16.20
08/20/2026 10:43 821 16.32
08/20/2026 10:43 850 16.30
08/20/2026 10:43 329 16.22
08/20/2026 10:42 386 16.24
08/20/2026 10:42 200 16.22
08/20/2026 10:42 414 16.16
08/20/2026 10:39 345 16.24
08/20/2026 10:39 500 16.22
08/20/2026 10:39 318 16.20
08/20/2026 10:39 500 16.18
08/20/2026 10:39 837 16.10
08/20/2026 10:30 230 16.12
08/20/2026 10:30 365 16.10
08/20/2026 10:30 25 16.04
08/20/2026 10:29 149 16.04
08/20/2026 10:28 40 16.04
08/20/2026 10:27 266 16.00
08/20/2026 10:26 11 16.00
08/20/2026 10:26 48 16.02
08/20/2026 10:24 300 16.10
08/20/2026 10:24 3992 15.90
08/20/2026 10:24 242 15.90
08/20/2026 10:24 270 15.90
08/20/2026 10:24 7414 15.90
08/20/2026 10:24 17 15.92
08/20/2026 10:24 266 15.92
08/20/2026 10:22 123 15.94
08/20/2026 10:22 192 15.94
08/20/2026 10:22 1063 16.00
08/20/2026 10:22 155 16.02
08/20/2026 10:18 25 16.02
08/20/2026 10:17 206 16.04
08/20/2026 10:17 600 16.20
08/20/2026 10:16 31 16.10
08/20/2026 10:11 26 16.10
08/20/2026 10:11 50 16.10
08/20/2026 10:11 200 16.24
08/20/2026 10:05 193 16.10
08/20/2026 10:03 200 16.20
08/20/2026 10:00 80 16.20
08/20/2026 09:58 29 16.30
08/20/2026 09:58 500 16.30
08/20/2026 09:58 471 16.20
08/20/2026 09:58 247 16.10
08/20/2026 09:54 2 16.26
08/20/2026 09:47 27 16.30
08/20/2026 09:47 518 16.28
08/20/2026 09:45 381 16.34
08/20/2026 09:45 45 16.30
08/20/2026 09:45 74 16.28
08/20/2026 09:41 90 16.18
08/20/2026 09:41 533 16.24
08/20/2026 09:37 29 16.18
08/20/2026 09:37 329 16.20
08/20/2026 09:37 200 16.30
08/20/2026 09:32 164 16.38
08/20/2026 09:32 204 16.36
08/20/2026 09:32 132 16.32
08/20/2026 09:29 74 16.30
08/20/2026 09:29 100 16.30
08/20/2026 09:29 120 16.30
08/20/2026 09:28 518 16.38
08/20/2026 09:28 1 16.34
08/20/2026 09:28 481 16.32
08/20/2026 09:25 15 16.34
08/20/2026 09:25 610 16.38
08/20/2026 09:21 214 16.38
08/20/2026 09:21 394 16.36
08/20/2026 09:18 11 16.38
08/20/2026 09:18 11 16.38
08/20/2026 09:18 96 16.36
08/20/2026 09:18 256 16.36
08/20/2026 09:13 750 16.38
08/20/2026 09:11 56 16.38
08/20/2026 09:11 87 16.38
08/20/2026 09:09 45 16.38
08/20/2026 09:08 621 16.38
08/20/2026 09:05 30 16.48
08/20/2026 09:05 170 16.44
08/20/2026 09:05 82 16.38
08/20/2026 09:05 942 16.34
08/20/2026 09:05 426 16.34
08/20/2026 09:05 420 16.34
08/20/2026 09:05 150 16.32
08/20/2026 09:05 175 16.20
08/20/2026 09:04 10 16.44
08/20/2026 09:04 32 16.36
08/20/2026 09:04 155 16.30
08/20/2026 09:04 7839 16.34