FACC I
FACC
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
13.84
-0.22 ( -1.56% )
13.80
-
13.90
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 8498 13.84
10/15/2026 17:29 1 13.80
10/15/2026 17:27 1 13.80
10/15/2026 17:22 1579 13.88
10/15/2026 17:17 80 13.80
10/15/2026 17:16 108 13.80
10/15/2026 17:16 92 13.78
10/15/2026 17:09 50 13.78
10/15/2026 16:49 36 13.66
10/15/2026 16:49 7 13.78
10/15/2026 16:43 1546 13.76
10/15/2026 16:43 164 13.74
10/15/2026 16:06 46 13.64
10/15/2026 16:04 268 13.70
10/15/2026 16:04 92 13.70
10/15/2026 16:01 65 13.70
10/15/2026 16:01 360 13.74
10/15/2026 16:01 38 13.70
10/15/2026 16:01 110 13.66
10/15/2026 16:01 952 13.64
10/15/2026 15:45 17 13.52
10/15/2026 15:34 1 13.64
10/15/2026 15:27 56 13.68
10/15/2026 15:20 117 13.52
10/15/2026 15:20 50 13.54
10/15/2026 15:20 533 13.56
10/15/2026 15:12 2 13.68
10/15/2026 15:11 159 13.64
10/15/2026 15:11 115 13.62
10/15/2026 15:11 1187 13.62
10/15/2026 15:05 77 13.58
10/15/2026 14:52 20 13.58
10/15/2026 14:35 77 13.70
10/15/2026 14:23 67 13.54
10/15/2026 14:23 200 13.56
10/15/2026 14:23 33 13.58
10/15/2026 14:23 300 13.60
10/15/2026 13:57 300 13.62
10/15/2026 13:43 371 13.68
10/15/2026 13:43 281 13.66
10/15/2026 13:19 399 13.62
10/15/2026 13:19 120 13.54
10/15/2026 13:14 332 13.60
10/15/2026 13:14 600 13.60
10/15/2026 13:14 568 13.60
10/15/2026 12:57 6 13.60
10/15/2026 12:48 61 13.64
10/15/2026 12:48 204 13.68
10/15/2026 12:45 400 13.68
10/15/2026 12:42 93 13.68
10/15/2026 12:26 14 13.70
10/15/2026 12:22 100 13.68
10/15/2026 12:21 100 13.68
10/15/2026 12:17 254 13.68
10/15/2026 12:17 1293 13.70
10/15/2026 12:14 437 13.82
10/15/2026 12:14 30 13.82
10/15/2026 12:14 214 13.82
10/15/2026 12:14 206 13.76
10/15/2026 12:10 580 13.76
10/15/2026 12:04 22 13.68
10/15/2026 12:03 6300 13.86
10/15/2026 11:46 96 13.60
10/15/2026 11:26 168 13.78
10/15/2026 11:25 427 13.62
10/15/2026 11:25 500 13.64
10/15/2026 11:25 625 13.70
10/15/2026 11:25 448 13.72
10/15/2026 11:24 2 13.78
10/15/2026 11:17 6 13.78
10/15/2026 11:02 2 13.78
10/15/2026 10:47 32 13.74
10/15/2026 10:44 382 13.72
10/15/2026 10:40 366 13.72
10/15/2026 10:40 94 13.72
10/15/2026 10:25 509 13.68
10/15/2026 10:25 171 13.66
10/15/2026 10:15 99 13.60
10/15/2026 10:15 200 13.60
10/15/2026 10:11 77 13.58
10/15/2026 10:11 133 13.58
10/15/2026 10:11 236 13.58
10/15/2026 10:11 64 13.56
10/15/2026 10:10 2 13.50
10/15/2026 10:03 50 13.56
10/15/2026 09:58 35 13.50
10/15/2026 09:58 390 13.50
10/15/2026 09:58 904 13.52
10/15/2026 09:58 506 13.54
10/15/2026 09:57 59 13.66
10/15/2026 09:54 160 13.64
10/15/2026 09:54 1000 13.60
10/15/2026 09:47 50 13.52
10/15/2026 09:39 267 13.58
10/15/2026 09:39 200 13.56
10/15/2026 09:39 100 13.56
10/15/2026 09:39 1588 13.60
10/15/2026 09:39 877 13.60
10/15/2026 09:38 35 13.60
10/15/2026 09:38 954 13.62
10/15/2026 09:38 556 13.64
10/15/2026 09:38 215 13.76
10/15/2026 09:05 76 13.92
10/15/2026 09:05 376 13.62
10/15/2026 09:05 803 13.70
10/15/2026 09:05 371 13.70
10/15/2026 09:05 200 13.76
10/15/2026 09:04 600 14.00
10/15/2026 09:04 375 14.02