AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:47
Geld
Volumen 		Brief
27.11.2025 - 17:29:47
Brief
Volumen
155.20
+2.00 ( +1.31% )
155.20
77
155.40
164
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 278 155.20
11/27/2025 17:29 105 155.20
11/27/2025 17:29 64 155.20
11/27/2025 17:29 148 155.20
11/27/2025 17:29 130 155.20
11/27/2025 17:29 592 155.20
11/27/2025 17:29 69 155.20
11/27/2025 17:29 46 155.20
11/27/2025 17:29 66 155.20
11/27/2025 17:29 86 155.20
11/27/2025 17:29 100 155.20
11/27/2025 17:29 89 155.20
11/27/2025 17:29 41 155.20
11/27/2025 17:29 2036 155.20
11/27/2025 17:29 167 155.20
11/27/2025 17:29 388 155.20
11/27/2025 17:29 621 155.20
11/27/2025 17:29 1095 155.20
11/27/2025 17:29 137 155.20
11/27/2025 17:29 58 155.20
11/27/2025 17:29 144 155.20
11/27/2025 17:29 20 155.20
11/27/2025 17:29 661 155.20
11/27/2025 17:29 177 155.20
11/27/2025 17:29 163 155.20
11/27/2025 17:29 464 155.20
11/27/2025 17:29 824 155.20
11/27/2025 17:29 299 155.20
11/27/2025 17:29 119 155.20
11/27/2025 17:29 136 155.20
11/27/2025 17:29 803 155.20
11/27/2025 17:29 155 155.20
11/27/2025 17:29 52 155.20
11/27/2025 17:29 26 155.20
11/27/2025 17:29 320 155.20
11/27/2025 17:29 223 155.20
11/27/2025 17:29 529 155.20
11/27/2025 17:29 180 155.20
11/27/2025 17:29 411 155.20
11/27/2025 17:29 52 155.20
11/27/2025 17:29 262 155.20
11/27/2025 17:29 356 155.20
11/27/2025 17:29 284 155.20
11/27/2025 17:29 49 155.20
11/27/2025 17:29 60 155.20
11/27/2025 17:29 471 155.20
11/27/2025 17:29 18 155.20
11/27/2025 17:29 67 155.20
11/27/2025 17:29 470 155.20
11/27/2025 17:29 278 155.20
11/27/2025 17:29 65 155.20
11/27/2025 17:29 650 155.20
11/27/2025 17:29 41 155.20
11/27/2025 17:29 73 155.20
11/27/2025 17:29 33 155.20
11/27/2025 17:29 151 155.20
11/27/2025 17:29 45 155.20
11/27/2025 17:29 150 155.20
11/27/2025 17:29 73 155.20
11/27/2025 17:29 60 155.20
11/27/2025 17:29 457 155.20
11/27/2025 17:29 369 155.20
11/27/2025 17:29 659 155.20
11/27/2025 17:29 215 155.20
11/27/2025 17:29 161 155.20
11/27/2025 17:29 159 155.20
11/27/2025 17:29 121 155.20
11/27/2025 17:29 136 155.20
11/27/2025 17:29 143 155.20
11/27/2025 17:29 505 155.20
11/27/2025 17:29 374 155.20
11/27/2025 17:29 415 155.20
11/27/2025 17:29 173 155.20
11/27/2025 17:29 919 155.20
11/27/2025 17:29 179 155.20
11/27/2025 17:29 36 155.20
11/27/2025 17:29 7 155.20
11/27/2025 17:29 7 155.20
11/27/2025 17:29 5 155.20
11/27/2025 17:29 541 155.20
11/27/2025 17:29 835 155.20
11/27/2025 17:29 1263 155.20
11/27/2025 17:29 171 155.20
11/27/2025 17:29 5 155.20
11/27/2025 17:29 62 155.20
11/27/2025 17:29 547 155.20
11/27/2025 17:29 679 155.20
11/27/2025 17:29 10 155.20
11/27/2025 17:29 1 155.20
11/27/2025 17:29 12 155.20
11/27/2025 17:29 12 155.20
11/27/2025 17:29 452 155.20
11/27/2025 17:29 189 155.20
11/27/2025 17:29 251 155.20
11/27/2025 17:29 60 155.20
11/27/2025 17:29 10 155.20
11/27/2025 17:29 91 155.20
11/27/2025 17:29 672 155.20
11/27/2025 17:29 157 155.20
11/27/2025 17:29 102 155.20
11/27/2025 17:24 50 155.30
11/27/2025 17:24 240 155.20
11/27/2025 17:24 74 155.20
11/27/2025 17:24 54 155.30
11/27/2025 17:24 210 155.40
11/27/2025 17:23 58 155.30
11/27/2025 17:23 49 155.30
11/27/2025 17:23 52 155.30
11/27/2025 17:23 16 155.30
11/27/2025 17:23 13 155.30
11/27/2025 17:23 27 155.30
11/27/2025 17:23 52 155.20
11/27/2025 17:22 53 155.20
11/27/2025 17:22 51 155.20
11/27/2025 17:20 23 155.20
11/27/2025 17:20 39 155.20
11/27/2025 17:20 14 155.20
11/27/2025 17:20 11 155.10
11/27/2025 17:19 53 155.20
11/27/2025 17:18 53 155.20
11/27/2025 17:17 52 155.20
11/27/2025 17:17 45 155.20
11/27/2025 17:16 133 155.10
11/27/2025 17:16 73 155.10
11/27/2025 17:16 184 155.10
11/27/2025 17:15 91 155.20
11/27/2025 17:15 105 155.30
11/27/2025 17:15 24 155.30
11/27/2025 17:15 6 155.30
11/27/2025 17:13 67 155.10
11/27/2025 17:10 32 155.20
11/27/2025 17:10 240 155.20
11/27/2025 17:07 20 155.20
11/27/2025 17:07 91 155.20
11/27/2025 17:07 240 155.20
11/27/2025 17:07 31 155.20
11/27/2025 17:06 70 155.20
11/27/2025 17:06 31 155.30
11/27/2025 17:01 3 155.30
11/27/2025 17:01 28 155.30
11/27/2025 17:01 139 155.30
11/27/2025 17:00 20 155.30
11/27/2025 17:00 1 155.40
11/27/2025 17:00 100 155.40
11/27/2025 17:00 159 155.40
11/27/2025 17:00 62 155.30
11/27/2025 17:00 28 155.30
11/27/2025 17:00 170 155.30
11/27/2025 17:00 200 155.30
11/27/2025 17:00 43 155.30
11/27/2025 17:00 79 155.30
11/27/2025 17:00 28 155.40
11/27/2025 17:00 159 155.40
11/27/2025 17:00 240 155.40
11/27/2025 17:00 247 155.40
11/27/2025 17:00 3 155.60