Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:49
|
Geld Volumen |
Brief
13.06.2025 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
161.80
+2.90
(
+1.83% )
|
162.30
|
171 |
162.50
|
521 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 231 | 161.80 |
| 06/13/2025 17:29 | 2267 | 161.80 |
| 06/13/2025 17:29 | 643 | 161.80 |
| 06/13/2025 17:29 | 9 | 161.80 |
| 06/13/2025 17:29 | 3078 | 161.80 |
| 06/13/2025 17:29 | 1352 | 161.80 |
| 06/13/2025 17:29 | 911 | 161.80 |
| 06/13/2025 17:29 | 758 | 161.80 |
| 06/13/2025 17:29 | 200 | 161.80 |
| 06/13/2025 17:29 | 400 | 161.80 |
| 06/13/2025 17:29 | 148 | 161.80 |
| 06/13/2025 17:29 | 36 | 161.80 |
| 06/13/2025 17:29 | 130 | 161.80 |
| 06/13/2025 17:29 | 359 | 161.80 |
| 06/13/2025 17:29 | 1880 | 161.80 |
| 06/13/2025 17:29 | 156 | 161.80 |
| 06/13/2025 17:29 | 1 | 161.80 |
| 06/13/2025 17:29 | 93 | 161.80 |
| 06/13/2025 17:29 | 409 | 161.80 |
| 06/13/2025 17:29 | 364 | 161.80 |
| 06/13/2025 17:29 | 12 | 161.80 |
| 06/13/2025 17:29 | 616 | 161.80 |
| 06/13/2025 17:29 | 1249 | 161.80 |
| 06/13/2025 17:29 | 904 | 161.80 |
| 06/13/2025 17:29 | 2070 | 161.80 |
| 06/13/2025 17:29 | 760 | 161.80 |
| 06/13/2025 17:29 | 718 | 161.80 |
| 06/13/2025 17:29 | 75 | 161.80 |
| 06/13/2025 17:29 | 331 | 161.80 |
| 06/13/2025 17:29 | 1700 | 161.80 |
| 06/13/2025 17:29 | 305 | 161.80 |
| 06/13/2025 17:29 | 72 | 161.80 |
| 06/13/2025 17:29 | 100 | 161.80 |
| 06/13/2025 17:29 | 856 | 161.80 |
| 06/13/2025 17:29 | 1346 | 161.80 |
| 06/13/2025 17:29 | 2188 | 161.80 |
| 06/13/2025 17:29 | 7259 | 161.80 |
| 06/13/2025 17:29 | 402 | 161.80 |
| 06/13/2025 17:29 | 3157 | 161.80 |
| 06/13/2025 17:29 | 21634 | 161.80 |
| 06/13/2025 17:29 | 3003 | 161.80 |
| 06/13/2025 17:29 | 1271 | 161.80 |
| 06/13/2025 17:29 | 480 | 161.80 |
| 06/13/2025 17:29 | 403 | 161.80 |
| 06/13/2025 17:29 | 899 | 161.80 |
| 06/13/2025 17:29 | 2003 | 161.80 |
| 06/13/2025 17:29 | 7572 | 161.80 |
| 06/13/2025 17:29 | 1391 | 161.80 |
| 06/13/2025 17:29 | 14164 | 161.80 |
| 06/13/2025 17:29 | 679 | 161.80 |
| 06/13/2025 17:29 | 260 | 161.80 |
| 06/13/2025 17:29 | 10999 | 161.80 |
| 06/13/2025 17:29 | 20853 | 161.80 |
| 06/13/2025 17:29 | 82 | 161.80 |
| 06/13/2025 17:29 | 5952 | 161.80 |
| 06/13/2025 17:29 | 8694 | 161.80 |
| 06/13/2025 17:29 | 264 | 161.80 |
| 06/13/2025 17:29 | 372 | 161.80 |
| 06/13/2025 17:29 | 140 | 161.80 |
| 06/13/2025 17:29 | 632 | 161.80 |
| 06/13/2025 17:29 | 1172 | 161.80 |
| 06/13/2025 17:29 | 797 | 161.80 |
| 06/13/2025 17:29 | 990 | 161.80 |
| 06/13/2025 17:29 | 293 | 161.80 |
| 06/13/2025 17:29 | 191 | 161.80 |
| 06/13/2025 17:29 | 52 | 161.80 |
| 06/13/2025 17:29 | 766 | 161.80 |
| 06/13/2025 17:29 | 186 | 161.80 |
| 06/13/2025 17:29 | 618 | 161.80 |
| 06/13/2025 17:29 | 136 | 161.80 |
| 06/13/2025 17:29 | 123 | 161.80 |
| 06/13/2025 17:29 | 956 | 161.80 |
| 06/13/2025 17:29 | 1827 | 161.80 |
| 06/13/2025 17:29 | 50 | 161.80 |
| 06/13/2025 17:29 | 2 | 161.80 |
| 06/13/2025 17:29 | 3555 | 161.80 |
| 06/13/2025 17:29 | 562 | 161.80 |
| 06/13/2025 17:29 | 3969 | 161.80 |
| 06/13/2025 17:29 | 368 | 161.80 |
| 06/13/2025 17:29 | 2809 | 161.80 |
| 06/13/2025 17:29 | 1244 | 161.80 |
| 06/13/2025 17:29 | 995 | 161.80 |
| 06/13/2025 17:29 | 3504 | 161.80 |
| 06/13/2025 17:29 | 3458 | 161.80 |
| 06/13/2025 17:29 | 1759 | 161.80 |
| 06/13/2025 17:29 | 1 | 161.80 |
| 06/13/2025 17:29 | 585 | 161.80 |
| 06/13/2025 17:29 | 99 | 161.80 |
| 06/13/2025 17:29 | 27 | 161.80 |
| 06/13/2025 17:29 | 426 | 161.80 |
| 06/13/2025 17:29 | 333 | 161.80 |
| 06/13/2025 17:29 | 764 | 161.80 |
| 06/13/2025 17:29 | 56 | 161.80 |
| 06/13/2025 17:29 | 2904 | 161.80 |
| 06/13/2025 17:29 | 226 | 161.80 |
| 06/13/2025 17:29 | 1337 | 161.80 |
| 06/13/2025 17:29 | 91 | 161.80 |
| 06/13/2025 17:29 | 46 | 161.80 |
| 06/13/2025 17:29 | 512 | 161.80 |
| 06/13/2025 17:29 | 89 | 161.80 |
| 06/13/2025 17:24 | 165 | 162.30 |
| 06/13/2025 17:24 | 165 | 162.30 |
| 06/13/2025 17:24 | 164 | 162.30 |
| 06/13/2025 17:24 | 164 | 162.30 |
| 06/13/2025 17:24 | 156 | 162.30 |
| 06/13/2025 17:24 | 171 | 162.30 |
| 06/13/2025 17:24 | 78 | 162.30 |
| 06/13/2025 17:24 | 93 | 162.30 |
| 06/13/2025 17:24 | 171 | 162.30 |
| 06/13/2025 17:24 | 171 | 162.30 |
| 06/13/2025 17:24 | 160 | 162.30 |
| 06/13/2025 17:24 | 160 | 162.30 |
| 06/13/2025 17:24 | 157 | 162.30 |
| 06/13/2025 17:24 | 29 | 162.40 |
| 06/13/2025 17:24 | 34 | 162.40 |
| 06/13/2025 17:24 | 157 | 162.20 |
| 06/13/2025 17:24 | 32 | 162.20 |
| 06/13/2025 17:24 | 156 | 162.20 |
| 06/13/2025 17:24 | 27 | 162.40 |
| 06/13/2025 17:24 | 56 | 162.40 |
| 06/13/2025 17:24 | 34 | 162.40 |
| 06/13/2025 17:24 | 31 | 162.40 |
| 06/13/2025 17:24 | 31 | 162.40 |
| 06/13/2025 17:24 | 159 | 162.20 |
| 06/13/2025 17:24 | 159 | 162.20 |
| 06/13/2025 17:24 | 30 | 162.20 |
| 06/13/2025 17:24 | 33 | 162.20 |
| 06/13/2025 17:24 | 188 | 162.40 |
| 06/13/2025 17:24 | 27 | 162.40 |
| 06/13/2025 17:24 | 30 | 162.40 |
| 06/13/2025 17:24 | 183 | 162.40 |
| 06/13/2025 17:24 | 32 | 162.40 |
| 06/13/2025 17:24 | 33 | 162.40 |
| 06/13/2025 17:24 | 183 | 162.30 |
| 06/13/2025 17:24 | 160 | 162.20 |
| 06/13/2025 17:24 | 160 | 162.20 |
| 06/13/2025 17:24 | 30 | 162.20 |
| 06/13/2025 17:24 | 31 | 162.20 |
| 06/13/2025 17:24 | 185 | 162.40 |
| 06/13/2025 17:24 | 34 | 162.40 |
| 06/13/2025 17:24 | 29 | 162.40 |
| 06/13/2025 17:24 | 21 | 162.40 |
| 06/13/2025 17:24 | 160 | 162.30 |
| 06/13/2025 17:24 | 67 | 162.30 |
| 06/13/2025 17:24 | 89 | 162.30 |
| 06/13/2025 17:24 | 163 | 162.30 |
| 06/13/2025 17:24 | 27 | 162.40 |
| 06/13/2025 17:24 | 51 | 162.40 |
| 06/13/2025 17:24 | 30 | 162.40 |
| 06/13/2025 17:24 | 34 | 162.40 |
| 06/13/2025 17:24 | 34 | 162.40 |
| 06/13/2025 17:24 | 130 | 162.30 |
| 06/13/2025 17:24 | 155 | 162.30 |
| 06/13/2025 17:24 | 1 | 162.40 |
| 06/13/2025 17:24 | 56 | 162.40 |
| 06/13/2025 17:24 | 29 | 162.20 |
| 06/13/2025 17:24 | 27 | 162.20 |
| 06/13/2025 17:24 | 157 | 162.20 |
| 06/13/2025 17:24 | 62 | 162.20 |
| 06/13/2025 17:24 | 93 | 162.20 |
| 06/13/2025 17:24 | 29 | 162.40 |
| 06/13/2025 17:24 | 27 | 162.40 |
| 06/13/2025 17:24 | 211 | 162.40 |
| 06/13/2025 17:24 | 89 | 162.40 |
| 06/13/2025 17:24 | 33 | 162.40 |
| 06/13/2025 17:24 | 27 | 162.40 |
| 06/13/2025 17:24 | 34 | 162.30 |
| 06/13/2025 17:24 | 27 | 162.30 |
| 06/13/2025 17:24 | 1 | 162.30 |
| 06/13/2025 17:24 | 197 | 162.20 |
| 06/13/2025 17:24 | 155 | 162.20 |
| 06/13/2025 17:24 | 29 | 162.30 |
| 06/13/2025 17:24 | 29 | 162.30 |
| 06/13/2025 17:24 | 143 | 162.30 |
| 06/13/2025 17:24 | 149 | 162.30 |
| 06/13/2025 17:24 | 52 | 162.30 |
| 06/13/2025 17:24 | 9 | 162.10 |
| 06/13/2025 17:24 | 83 | 162.10 |
| 06/13/2025 17:24 | 81 | 162.10 |
| 06/13/2025 17:24 | 54 | 162.10 |
| 06/13/2025 17:24 | 148 | 162.10 |
| 06/13/2025 17:24 | 30 | 162.10 |
| 06/13/2025 17:24 | 27 | 162.10 |
| 06/13/2025 17:24 | 192 | 162.10 |
| 06/13/2025 17:24 | 27 | 162.20 |
| 06/13/2025 17:24 | 120 | 162.20 |
| 06/13/2025 17:24 | 9 | 162.20 |
| 06/13/2025 17:24 | 82 | 162.20 |
| 06/13/2025 17:24 | 30 | 162.20 |
| 06/13/2025 17:24 | 33 | 162.20 |
| 06/13/2025 17:24 | 54 | 162.20 |
| 06/13/2025 17:24 | 36 | 162.20 |
| 06/13/2025 17:24 | 120 | 162.20 |
| 06/13/2025 17:23 | 54 | 162.00 |
| 06/13/2025 17:23 | 32 | 162.00 |
| 06/13/2025 17:23 | 29 | 162.00 |
| 06/13/2025 17:23 | 33 | 162.00 |
| 06/13/2025 17:23 | 160 | 162.10 |
| 06/13/2025 17:23 | 187 | 162.00 |
| 06/13/2025 17:23 | 120 | 162.00 |
| 06/13/2025 17:23 | 33 | 162.00 |
| 06/13/2025 17:23 | 30 | 162.00 |
| 06/13/2025 17:23 | 187 | 162.10 |
| 06/13/2025 17:23 | 156 | 162.10 |
| 06/13/2025 17:23 | 187 | 162.10 |
| 06/13/2025 17:23 | 33 | 162.10 |
| 06/13/2025 17:23 | 30 | 162.20 |
| 06/13/2025 17:23 | 27 | 162.20 |
| 06/13/2025 17:23 | 34 | 162.20 |
| 06/13/2025 17:23 | 25 | 162.20 |
| 06/13/2025 17:23 | 66 | 162.20 |
| 06/13/2025 17:23 | 9 | 162.20 |
| 06/13/2025 17:23 | 30 | 162.10 |
| 06/13/2025 17:23 | 160 | 162.00 |
| 06/13/2025 17:23 | 192 | 162.00 |
| 06/13/2025 17:23 | 34 | 162.00 |
| 06/13/2025 17:23 | 120 | 162.00 |
| 06/13/2025 17:23 | 31 | 162.00 |
| 06/13/2025 17:23 | 60 | 162.00 |
| 06/13/2025 17:23 | 242 | 162.00 |
| 06/13/2025 17:23 | 21 | 162.20 |
| 06/13/2025 17:23 | 33 | 162.20 |
| 06/13/2025 17:23 | 0 | 162.20 |
| 06/13/2025 17:23 | 0 | 162.10 |
| 06/13/2025 17:23 | 148 | 162.20 |
| 06/13/2025 17:23 | 1 | 162.10 |
| 06/13/2025 17:23 | 160 | 162.00 |
| 06/13/2025 17:23 | 191 | 162.00 |
| 06/13/2025 17:23 | 27 | 162.00 |
| 06/13/2025 17:23 | 31 | 162.00 |
| 06/13/2025 17:23 | 1 | 162.00 |
| 06/13/2025 17:23 | 0 | 162.20 |
| 06/13/2025 17:23 | 0 | 162.10 |
| 06/13/2025 17:23 | 111 | 162.20 |
| 06/13/2025 17:23 | 1 | 162.10 |
| 06/13/2025 17:23 | 191 | 162.00 |
| 06/13/2025 17:23 | 191 | 162.00 |
| 06/13/2025 17:23 | 33 | 162.00 |
| 06/13/2025 17:23 | 31 | 162.00 |
| 06/13/2025 17:23 | 33 | 162.20 |
| 06/13/2025 17:23 | 32 | 162.20 |
| 06/13/2025 17:23 | 33 | 162.20 |
| 06/13/2025 17:23 | 1 | 162.10 |
| 06/13/2025 17:23 | 192 | 162.00 |
| 06/13/2025 17:23 | 197 | 162.00 |
| 06/13/2025 17:23 | 32 | 162.00 |
| 06/13/2025 17:23 | 34 | 162.00 |
| 06/13/2025 17:23 | 242 | 162.00 |
| 06/13/2025 17:23 | 5 | 162.10 |
| 06/13/2025 17:23 | 308 | 162.10 |
| 06/13/2025 17:23 | 151 | 162.10 |
| 06/13/2025 17:23 | 147 | 162.10 |
| 06/13/2025 17:23 | 211 | 162.10 |
| 06/13/2025 17:23 | 152 | 162.10 |
| 06/13/2025 17:23 | 31 | 162.10 |
| 06/13/2025 17:23 | 30 | 162.10 |
| 06/13/2025 17:23 | 34 | 161.90 |
| 06/13/2025 17:23 | 29 | 161.90 |
| 06/13/2025 17:23 | 130 | 161.90 |
| 06/13/2025 17:23 | 192 | 161.90 |
| 06/13/2025 17:23 | 192 | 161.90 |
| 06/13/2025 17:23 | 33 | 161.90 |
| 06/13/2025 17:23 | 30 | 161.90 |
| 06/13/2025 17:23 | 70 | 161.90 |
| 06/13/2025 17:23 | 91 | 162.00 |
| 06/13/2025 17:23 | 148 | 161.90 |
| 06/13/2025 17:23 | 150 | 161.90 |
| 06/13/2025 17:23 | 79 | 161.80 |
| 06/13/2025 17:23 | 33 | 161.70 |
| 06/13/2025 17:23 | 32 | 161.70 |
| 06/13/2025 17:23 | 31 | 161.70 |
| 06/13/2025 17:23 | 27 | 161.70 |
| 06/13/2025 17:23 | 34 | 161.70 |
| 06/13/2025 17:23 | 93 | 161.80 |
| 06/13/2025 17:23 | 15 | 161.90 |
| 06/13/2025 17:23 | 60 | 161.90 |
| 06/13/2025 17:23 | 32 | 161.70 |
| 06/13/2025 17:23 | 34 | 161.70 |
| 06/13/2025 17:23 | 62 | 161.80 |
| 06/13/2025 17:23 | 31 | 161.80 |
| 06/13/2025 17:23 | 67 | 161.80 |
| 06/13/2025 17:23 | 34 | 161.80 |
| 06/13/2025 17:23 | 27 | 161.80 |
| 06/13/2025 17:23 | 29 | 161.90 |
| 06/13/2025 17:23 | 32 | 161.90 |
| 06/13/2025 17:23 | 160 | 161.90 |
| 06/13/2025 17:23 | 64 | 161.90 |
| 06/13/2025 17:23 | 159 | 161.90 |
| 06/13/2025 17:23 | 27 | 161.90 |
| 06/13/2025 17:23 | 34 | 161.90 |
| 06/13/2025 17:23 | 152 | 161.90 |
| 06/13/2025 17:23 | 43 | 161.90 |
| 06/13/2025 17:23 | 9 | 162.00 |
| 06/13/2025 17:23 | 23 | 162.00 |
| 06/13/2025 17:23 | 32 | 162.00 |
| 06/13/2025 17:23 | 78 | 162.00 |
| 06/13/2025 17:23 | 1 | 161.90 |
| 06/13/2025 17:23 | 44 | 161.90 |
| 06/13/2025 17:23 | 32 | 161.80 |
| 06/13/2025 17:23 | 32 | 161.80 |
| 06/13/2025 17:23 | 64 | 161.80 |
| 06/13/2025 17:23 | 96 | 161.80 |
| 06/13/2025 17:23 | 64 | 161.80 |
| 06/13/2025 17:22 | 64 | 161.90 |
| 06/13/2025 17:22 | 30 | 161.80 |
| 06/13/2025 17:22 | 32 | 161.80 |
| 06/13/2025 17:22 | 94 | 161.90 |
| 06/13/2025 17:22 | 32 | 161.90 |
| 06/13/2025 17:22 | 189 | 161.90 |
| 06/13/2025 17:22 | 191 | 161.90 |
| 06/13/2025 17:22 | 29 | 161.90 |
| 06/13/2025 17:22 | 29 | 161.90 |
| 06/13/2025 17:22 | 66 | 162.10 |
| 06/13/2025 17:22 | 315 | 161.90 |
| 06/13/2025 17:22 | 68 | 162.00 |
| 06/13/2025 17:22 | 31 | 162.00 |
| 06/13/2025 17:22 | 96 | 162.00 |
| 06/13/2025 17:22 | 37 | 162.00 |
| 06/13/2025 17:22 | 35 | 161.70 |
| 06/13/2025 17:22 | 20 | 162.00 |
| 06/13/2025 17:22 | 79 | 162.00 |
| 06/13/2025 17:22 | 9 | 162.00 |
| 06/13/2025 17:22 | 88 | 162.00 |
| 06/13/2025 17:22 | 95 | 161.80 |
| 06/13/2025 17:22 | 31 | 161.80 |
| 06/13/2025 17:22 | 33 | 161.80 |
| 06/13/2025 17:22 | 254 | 161.80 |
| 06/13/2025 17:22 | 32 | 162.00 |
| 06/13/2025 17:22 | 5 | 162.00 |
| 06/13/2025 17:22 | 62 | 162.00 |
| 06/13/2025 17:22 | 98 | 162.00 |
| 06/13/2025 17:22 | 18 | 162.00 |
| 06/13/2025 17:22 | 80 | 162.00 |
| 06/13/2025 17:22 | 98 | 162.00 |
| 06/13/2025 17:22 | 100 | 162.00 |
| 06/13/2025 17:22 | 32 | 161.70 |
| 06/13/2025 17:22 | 96 | 161.70 |
| 06/13/2025 17:22 | 64 | 161.70 |
| 06/13/2025 17:22 | 76 | 161.70 |
| 06/13/2025 17:22 | 32 | 161.70 |
| 06/13/2025 17:22 | 11 | 161.70 |
| 06/13/2025 17:22 | 23 | 161.70 |
| 06/13/2025 17:22 | 98 | 162.00 |
| 06/13/2025 17:22 | 28 | 162.00 |
| 06/13/2025 17:22 | 70 | 162.00 |
| 06/13/2025 17:22 | 6 | 162.00 |
| 06/13/2025 17:22 | 104 | 162.00 |
| 06/13/2025 17:21 | 16 | 162.00 |
| 06/13/2025 17:21 | 9 | 162.00 |
| 06/13/2025 17:21 | 32 | 161.80 |
| 06/13/2025 17:21 | 27 | 161.80 |
| 06/13/2025 17:21 | 30 | 161.80 |
| 06/13/2025 17:21 | 96 | 161.80 |
| 06/13/2025 17:21 | 64 | 161.80 |
| 06/13/2025 17:21 | 18 | 162.00 |
| 06/13/2025 17:21 | 33 | 162.00 |
| 06/13/2025 17:21 | 96 | 161.80 |
| 06/13/2025 17:21 | 64 | 161.80 |
| 06/13/2025 17:21 | 32 | 161.80 |
| 06/13/2025 17:21 | 1 | 161.90 |
| 06/13/2025 17:21 | 76 | 161.80 |
| 06/13/2025 17:21 | 30 | 161.80 |
| 06/13/2025 17:21 | 29 | 161.80 |
| 06/13/2025 17:21 | 120 | 161.80 |
| 06/13/2025 17:21 | 257 | 161.80 |
| 06/13/2025 17:21 | 96 | 161.90 |
| 06/13/2025 17:21 | 33 | 162.00 |
| 06/13/2025 17:21 | 30 | 162.00 |
| 06/13/2025 17:21 | 47 | 162.00 |
| 06/13/2025 17:21 | 29 | 162.00 |
| 06/13/2025 17:21 | 10 | 162.00 |
| 06/13/2025 17:21 | 26 | 162.00 |
| 06/13/2025 17:21 | 64 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 29 | 161.80 |
| 06/13/2025 17:21 | 234 | 161.80 |
| 06/13/2025 17:21 | 5 | 162.00 |
| 06/13/2025 17:21 | 76 | 162.00 |
| 06/13/2025 17:21 | 33 | 162.00 |
| 06/13/2025 17:21 | 27 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 27 | 161.80 |
| 06/13/2025 17:21 | 11 | 161.80 |
| 06/13/2025 17:21 | 57 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 68 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 76 | 161.80 |
| 06/13/2025 17:21 | 31 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 30 | 161.80 |
| 06/13/2025 17:21 | 102 | 161.80 |
| 06/13/2025 17:21 | 31 | 161.80 |
| 06/13/2025 17:21 | 101 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 29 | 161.80 |
| 06/13/2025 17:21 | 76 | 161.80 |
| 06/13/2025 17:21 | 80 | 162.00 |
| 06/13/2025 17:21 | 76 | 161.80 |
| 06/13/2025 17:21 | 120 | 161.80 |
| 06/13/2025 17:21 | 97 | 161.80 |
| 06/13/2025 17:21 | 31 | 161.80 |
| 06/13/2025 17:21 | 27 | 161.80 |
| 06/13/2025 17:21 | 97 | 161.90 |
| 06/13/2025 17:21 | 60 | 162.00 |
| 06/13/2025 17:21 | 46 | 162.00 |
| 06/13/2025 17:21 | 85 | 162.00 |
| 06/13/2025 17:21 | 12 | 162.00 |
| 06/13/2025 17:21 | 17 | 162.00 |
| 06/13/2025 17:21 | 27 | 162.00 |
| 06/13/2025 17:21 | 54 | 162.00 |
| 06/13/2025 17:21 | 6 | 162.00 |
| 06/13/2025 17:21 | 70 | 161.90 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 27 | 161.80 |
| 06/13/2025 17:21 | 96 | 161.80 |
| 06/13/2025 17:21 | 50 | 162.00 |
| 06/13/2025 17:21 | 60 | 162.00 |
| 06/13/2025 17:21 | 33 | 162.00 |
| 06/13/2025 17:21 | 11 | 162.00 |
| 06/13/2025 17:21 | 16 | 162.00 |
| 06/13/2025 17:21 | 76 | 162.00 |
| 06/13/2025 17:21 | 5 | 162.00 |
| 06/13/2025 17:21 | 28 | 162.00 |
| 06/13/2025 17:21 | 30 | 162.00 |
| 06/13/2025 17:21 | 39 | 162.00 |
| 06/13/2025 17:21 | 7 | 162.00 |
| 06/13/2025 17:21 | 31 | 161.90 |
| 06/13/2025 17:21 | 10 | 161.90 |
| 06/13/2025 17:21 | 21 | 161.90 |
| 06/13/2025 17:21 | 27 | 161.90 |
| 06/13/2025 17:21 | 31 | 161.90 |
| 06/13/2025 17:21 | 76 | 161.90 |
| 06/13/2025 17:21 | 10 | 161.90 |
| 06/13/2025 17:21 | 32 | 161.90 |
| 06/13/2025 17:21 | 60 | 161.90 |
| 06/13/2025 17:21 | 96 | 161.70 |
| 06/13/2025 17:21 | 60 | 161.70 |
| 06/13/2025 17:21 | 16 | 161.70 |
| 06/13/2025 17:21 | 31 | 161.70 |
| 06/13/2025 17:21 | 32 | 161.70 |
| 06/13/2025 17:21 | 96 | 161.80 |
| 06/13/2025 17:21 | 94 | 161.80 |
| 06/13/2025 17:21 | 29 | 161.80 |
| 06/13/2025 17:21 | 30 | 161.80 |
| 06/13/2025 17:21 | 30 | 162.00 |
| 06/13/2025 17:21 | 4 | 162.00 |
| 06/13/2025 17:21 | 60 | 161.90 |
| 06/13/2025 17:21 | 1 | 161.90 |
| 06/13/2025 17:21 | 96 | 161.80 |
| 06/13/2025 17:21 | 29 | 161.80 |
| 06/13/2025 17:21 | 30 | 161.80 |
| 06/13/2025 17:21 | 25 | 162.00 |
| 06/13/2025 17:21 | 30 | 162.00 |
| 06/13/2025 17:21 | 42 | 161.90 |
| 06/13/2025 17:21 | 19 | 161.90 |
| 06/13/2025 17:21 | 29 | 161.90 |
| 06/13/2025 17:21 | 1 | 161.90 |
| 06/13/2025 17:21 | 48 | 161.90 |
| 06/13/2025 17:21 | 96 | 161.70 |
| 06/13/2025 17:21 | 151 | 161.70 |
| 06/13/2025 17:21 | 29 | 161.70 |
| 06/13/2025 17:21 | 31 | 161.70 |
| 06/13/2025 17:21 | 240 | 161.70 |
| 06/13/2025 17:21 | 101 | 161.90 |
| 06/13/2025 17:21 | 42 | 161.90 |
| 06/13/2025 17:21 | 59 | 161.90 |
| 06/13/2025 17:21 | 94 | 161.70 |
| 06/13/2025 17:21 | 34 | 161.70 |
| 06/13/2025 17:21 | 23 | 161.70 |
| 06/13/2025 17:21 | 8 | 161.70 |
| 06/13/2025 17:21 | 76 | 161.70 |
| 06/13/2025 17:21 | 39 | 162.00 |
| 06/13/2025 17:21 | 1 | 162.00 |
| 06/13/2025 17:21 | 27 | 162.00 |
| 06/13/2025 17:21 | 29 | 162.00 |
| 06/13/2025 17:21 | 32 | 162.00 |
| 06/13/2025 17:21 | 30 | 162.00 |
| 06/13/2025 17:21 | 3 | 162.00 |
| 06/13/2025 17:21 | 25 | 162.00 |
| 06/13/2025 17:21 | 34 | 162.00 |
| 06/13/2025 17:21 | 81 | 162.00 |
| 06/13/2025 17:21 | 99 | 161.80 |
| 06/13/2025 17:21 | 27 | 161.80 |
| 06/13/2025 17:21 | 34 | 161.80 |
| 06/13/2025 17:21 | 0 | 162.00 |
| 06/13/2025 17:21 | 0 | 161.90 |
| 06/13/2025 17:21 | 79 | 162.00 |
| 06/13/2025 17:21 | 31 | 161.90 |
| 06/13/2025 17:21 | 99 | 161.70 |
| 06/13/2025 17:21 | 34 | 161.70 |
| 06/13/2025 17:21 | 34 | 161.70 |
| 06/13/2025 17:21 | 76 | 161.70 |
| 06/13/2025 17:21 | 76 | 161.70 |
| 06/13/2025 17:21 | 64 | 161.70 |
| 06/13/2025 17:21 | 32 | 161.70 |
| 06/13/2025 17:21 | 27 | 161.70 |
| 06/13/2025 17:21 | 28 | 161.70 |
| 06/13/2025 17:21 | 67 | 162.00 |
| 06/13/2025 17:21 | 29 | 162.00 |
| 06/13/2025 17:21 | 33 | 162.00 |
| 06/13/2025 17:21 | 28 | 162.00 |
| 06/13/2025 17:21 | 34 | 162.00 |
| 06/13/2025 17:21 | 2 | 162.00 |
| 06/13/2025 17:21 | 57 | 162.00 |
| 06/13/2025 17:21 | 40 | 162.00 |
| 06/13/2025 17:21 | 39 | 162.00 |
| 06/13/2025 17:21 | 31 | 162.00 |
| 06/13/2025 17:20 | 97 | 162.00 |
| 06/13/2025 17:20 | 96 | 162.00 |
| 06/13/2025 17:20 | 69 | 162.00 |
| 06/13/2025 17:20 | 26 | 162.00 |
| 06/13/2025 17:20 | 4 | 162.00 |
| 06/13/2025 17:20 | 34 | 162.00 |
| 06/13/2025 17:20 | 73 | 162.00 |
| 06/13/2025 17:20 | 95 | 162.00 |
| 06/13/2025 17:20 | 74 | 162.00 |
| 06/13/2025 17:20 | 34 | 161.90 |
| 06/13/2025 17:20 | 62 | 161.90 |
| 06/13/2025 17:20 | 95 | 161.90 |
| 06/13/2025 17:20 | 96 | 161.90 |
| 06/13/2025 17:20 | 31 | 161.90 |
| 06/13/2025 17:20 | 34 | 161.90 |
| 06/13/2025 17:20 | 27 | 161.90 |
| 06/13/2025 17:20 | 34 | 161.90 |
| 06/13/2025 17:20 | 39 | 161.90 |
| 06/13/2025 17:20 | 7 | 161.90 |
| 06/13/2025 17:20 | 51 | 161.70 |
| 06/13/2025 17:20 | 45 | 161.70 |
| 06/13/2025 17:20 | 72 | 161.90 |
| 06/13/2025 17:20 | 23 | 161.90 |
| 06/13/2025 17:20 | 5 | 161.90 |
| 06/13/2025 17:20 | 31 | 161.90 |
| 06/13/2025 17:20 | 59 | 161.90 |
| 06/13/2025 17:20 | 7 | 161.90 |
| 06/13/2025 17:20 | 34 | 161.90 |
| 06/13/2025 17:20 | 55 | 161.90 |
| 06/13/2025 17:20 | 24 | 161.90 |
| 06/13/2025 17:20 | 10 | 161.90 |
| 06/13/2025 17:20 | 33 | 161.90 |
| 06/13/2025 17:20 | 28 | 161.90 |
| 06/13/2025 17:20 | 95 | 161.90 |
| 06/13/2025 17:20 | 95 | 161.90 |
| 06/13/2025 17:20 | 30 | 161.80 |
| 06/13/2025 17:20 | 66 | 161.80 |
| 06/13/2025 17:20 | 58 | 161.80 |
| 06/13/2025 17:20 | 37 | 161.80 |
| 06/13/2025 17:20 | 8 | 161.90 |
| 06/13/2025 17:20 | 34 | 161.90 |
| 06/13/2025 17:20 | 1 | 161.80 |
| 06/13/2025 17:20 | 97 | 161.80 |
| 06/13/2025 17:20 | 79 | 161.70 |
| 06/13/2025 17:20 | 97 | 161.70 |
| 06/13/2025 17:20 | 33 | 161.70 |
| 06/13/2025 17:20 | 28 | 161.70 |
| 06/13/2025 17:20 | 27 | 161.90 |
| 06/13/2025 17:20 | 79 | 161.90 |
| 06/13/2025 17:20 | 33 | 161.90 |
| 06/13/2025 17:20 | 30 | 161.90 |
| 06/13/2025 17:20 | 31 | 161.90 |
| 06/13/2025 17:20 | 9 | 161.90 |
| 06/13/2025 17:20 | 70 | 161.90 |
| 06/13/2025 17:20 | 25 | 161.90 |
| 06/13/2025 17:20 | 95 | 161.90 |
| 06/13/2025 17:20 | 0 | 161.90 |
| 06/13/2025 17:20 | 0 | 161.80 |
| 06/13/2025 17:20 | 100 | 161.90 |
| 06/13/2025 17:20 | 1 | 161.80 |
| 06/13/2025 17:20 | 6 | 161.70 |
| 06/13/2025 17:20 | 26 | 161.70 |
| 06/13/2025 17:20 | 8 | 161.70 |
| 06/13/2025 17:20 | 34 | 161.70 |
| 06/13/2025 17:20 | 0 | 161.90 |
| 06/13/2025 17:20 | 0 | 161.80 |
| 06/13/2025 17:20 | 64 | 161.90 |
| 06/13/2025 17:20 | 29 | 161.80 |
| 06/13/2025 17:20 | 34 | 161.70 |
| 06/13/2025 17:20 | 27 | 161.70 |
| 06/13/2025 17:20 | 222 | 161.70 |
| 06/13/2025 17:20 | 9 | 161.90 |
| 06/13/2025 17:20 | 28 | 161.90 |
| 06/13/2025 17:20 | 27 | 161.90 |
| 06/13/2025 17:20 | 15 | 161.90 |
| 06/13/2025 17:20 | 34 | 161.80 |
| 06/13/2025 17:20 | 32 | 161.80 |
| 06/13/2025 17:20 | 1 | 161.80 |
| 06/13/2025 17:20 | 28 | 161.80 |
| 06/13/2025 17:20 | 27 | 161.80 |
| 06/13/2025 17:20 | 99 | 161.60 |
| 06/13/2025 17:20 | 33 | 161.60 |
| 06/13/2025 17:20 | 31 | 161.60 |
| 06/13/2025 17:20 | 254 | 161.60 |
| 06/13/2025 17:20 | 10 | 161.70 |
| 06/13/2025 17:20 | 42 | 161.80 |
| 06/13/2025 17:20 | 42 | 161.80 |
| 06/13/2025 17:20 | 52 | 161.80 |
| 06/13/2025 17:20 | 68 | 161.80 |
| 06/13/2025 17:20 | 27 | 161.80 |
| 06/13/2025 17:20 | 6 | 161.80 |
| 06/13/2025 17:20 | 88 | 161.80 |
| 06/13/2025 17:20 | 79 | 161.70 |
| 06/13/2025 17:20 | 34 | 161.70 |
| 06/13/2025 17:20 | 34 | 161.70 |
| 06/13/2025 17:20 | 29 | 161.70 |
| 06/13/2025 17:20 | 92 | 161.70 |
| 06/13/2025 17:20 | 133 | 161.70 |
| 06/13/2025 17:20 | 1 | 161.60 |
| 06/13/2025 17:20 | 30 | 161.50 |
| 06/13/2025 17:20 | 21 | 161.50 |
| 06/13/2025 17:20 | 13 | 161.50 |
| 06/13/2025 17:20 | 66 | 161.50 |
| 06/13/2025 17:20 | 96 | 161.50 |
| 06/13/2025 17:20 | 32 | 161.50 |
| 06/13/2025 17:20 | 2 | 161.50 |
| 06/13/2025 17:20 | 29 | 161.50 |
| 06/13/2025 17:20 | 1 | 161.50 |
| 06/13/2025 17:20 | 10 | 161.50 |
| 06/13/2025 17:20 | 39 | 161.60 |
| 06/13/2025 17:20 | 30 | 161.60 |
| 06/13/2025 17:20 | 81 | 161.60 |
| 06/13/2025 17:20 | 1 | 161.60 |
| 06/13/2025 17:20 | 5 | 161.60 |
| 06/13/2025 17:19 | 32 | 161.50 |
| 06/13/2025 17:19 | 64 | 161.50 |
| 06/13/2025 17:19 | 88 | 161.50 |
| 06/13/2025 17:19 | 27 | 161.50 |
| 06/13/2025 17:19 | 32 | 161.50 |
| 06/13/2025 17:19 | 32 | 161.60 |
| 06/13/2025 17:19 | 64 | 161.60 |
| 06/13/2025 17:19 | 32 | 161.60 |
| 06/13/2025 17:19 | 120 | 161.60 |
| 06/13/2025 17:19 | 31 | 161.60 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 34 | 161.80 |
| 06/13/2025 17:19 | 4 | 161.90 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 1 | 161.70 |
| 06/13/2025 17:19 | 5 | 161.80 |
| 06/13/2025 17:19 | 34 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 3 | 161.90 |
| 06/13/2025 17:19 | 32 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 34 | 161.80 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 1 | 161.70 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 31 | 161.80 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 31 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 1 | 161.70 |
| 06/13/2025 17:19 | 8 | 161.90 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 33 | 161.80 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 96 | 161.70 |
| 06/13/2025 17:19 | 31 | 161.80 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 31 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.60 |
| 06/13/2025 17:19 | 96 | 161.60 |
| 06/13/2025 17:19 | 31 | 161.60 |
| 06/13/2025 17:19 | 27 | 161.60 |
| 06/13/2025 17:19 | 230 | 161.60 |
| 06/13/2025 17:19 | 5 | 161.80 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 31 | 161.70 |
| 06/13/2025 17:19 | 90 | 161.70 |
| 06/13/2025 17:19 | 88 | 161.60 |
| 06/13/2025 17:19 | 78 | 161.60 |
| 06/13/2025 17:19 | 19 | 161.60 |
| 06/13/2025 17:19 | 30 | 161.60 |
| 06/13/2025 17:19 | 31 | 161.60 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 97 | 161.70 |
| 06/13/2025 17:19 | 97 | 161.70 |
| 06/13/2025 17:19 | 1 | 161.70 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 97 | 161.70 |
| 06/13/2025 17:19 | 33 | 161.80 |
| 06/13/2025 17:19 | 32 | 161.80 |
| 06/13/2025 17:19 | 94 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 22 | 161.80 |
| 06/13/2025 17:19 | 33 | 161.80 |
| 06/13/2025 17:19 | 66 | 161.80 |
| 06/13/2025 17:19 | 27 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 61 | 161.80 |
| 06/13/2025 17:19 | 94 | 161.80 |
| 06/13/2025 17:19 | 87 | 161.80 |
| 06/13/2025 17:19 | 262 | 161.60 |
| 06/13/2025 17:19 | 31 | 161.80 |
| 06/13/2025 17:19 | 33 | 161.80 |
| 06/13/2025 17:19 | 17 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.70 |
| 06/13/2025 17:19 | 61 | 161.70 |
| 06/13/2025 17:19 | 71 | 161.80 |
| 06/13/2025 17:19 | 32 | 161.80 |
| 06/13/2025 17:19 | 54 | 161.80 |
| 06/13/2025 17:19 | 88 | 161.80 |
| 06/13/2025 17:19 | 7 | 161.80 |
| 06/13/2025 17:19 | 1 | 161.70 |
| 06/13/2025 17:19 | 33 | 161.70 |
| 06/13/2025 17:19 | 28 | 161.70 |
| 06/13/2025 17:19 | 58 | 161.70 |
| 06/13/2025 17:19 | 34 | 161.70 |
| 06/13/2025 17:19 | 34 | 161.70 |
| 06/13/2025 17:19 | 34 | 161.70 |
| 06/13/2025 17:19 | 2 | 161.70 |
| 06/13/2025 17:19 | 96 | 161.60 |
| 06/13/2025 17:19 | 96 | 161.60 |
| 06/13/2025 17:19 | 99 | 161.60 |
| 06/13/2025 17:19 | 27 | 161.60 |
| 06/13/2025 17:19 | 31 | 161.60 |
| 06/13/2025 17:19 | 23 | 161.80 |
| 06/13/2025 17:19 | 3 | 161.80 |
| 06/13/2025 17:19 | 11 | 161.70 |
| 06/13/2025 17:19 | 91 | 161.70 |
| 06/13/2025 17:19 | 44 | 161.70 |
| 06/13/2025 17:19 | 30 | 161.70 |
| 06/13/2025 17:19 | 34 | 161.70 |
| 06/13/2025 17:19 | 91 | 161.50 |
| 06/13/2025 17:19 | 33 | 161.50 |
| 06/13/2025 17:19 | 28 | 161.50 |
| 06/13/2025 17:19 | 20 | 161.60 |
| 06/13/2025 17:19 | 81 | 161.60 |
| 06/13/2025 17:19 | 1 | 161.60 |
| 06/13/2025 17:19 | 28 | 161.80 |
| 06/13/2025 17:19 | 33 | 161.80 |
| 06/13/2025 17:19 | 34 | 161.80 |
| 06/13/2025 17:19 | 82 | 161.80 |
| 06/13/2025 17:19 | 30 | 161.80 |
| 06/13/2025 17:19 | 31 | 161.80 |
| 06/13/2025 17:19 | 13 | 161.80 |
| 06/13/2025 17:18 | 78 | 161.80 |
| 06/13/2025 17:18 | 14 | 161.80 |
| 06/13/2025 17:18 | 19 | 161.80 |
| 06/13/2025 17:18 | 27 | 161.80 |
| 06/13/2025 17:18 | 45 | 161.80 |
| 06/13/2025 17:18 | 92 | 161.80 |
| 06/13/2025 17:18 | 32 | 161.80 |
| 06/13/2025 17:18 | 34 | 161.80 |
| 06/13/2025 17:18 | 25 | 161.80 |
| 06/13/2025 17:18 | 3 | 161.80 |
| 06/13/2025 17:18 | 31 | 161.70 |
| 06/13/2025 17:18 | 60 | 161.70 |
| 06/13/2025 17:18 | 32 | 161.70 |
| 06/13/2025 17:18 | 88 | 161.70 |
| 06/13/2025 17:18 | 3 | 161.70 |
| 06/13/2025 17:18 | 0 | 161.70 |
| 06/13/2025 17:18 | 0 | 161.60 |
| 06/13/2025 17:18 | 47 | 161.70 |
| 06/13/2025 17:18 | 42 | 161.60 |
| 06/13/2025 17:18 | 33 | 161.50 |
| 06/13/2025 17:18 | 27 | 161.50 |
| 06/13/2025 17:18 | 20 | 161.50 |
| 06/13/2025 17:18 | 13 | 161.50 |
| 06/13/2025 17:18 | 67 | 161.50 |
| 06/13/2025 17:18 | 32 | 161.50 |
| 06/13/2025 17:18 | 91 | 161.50 |
| 06/13/2025 17:18 | 66 | 161.50 |
| 06/13/2025 17:18 | 28 | 161.50 |
| 06/13/2025 17:18 | 34 | 161.50 |
| 06/13/2025 17:18 | 34 | 161.50 |
| 06/13/2025 17:18 | 91 | 161.60 |
| 06/13/2025 17:18 | 96 | 161.60 |
| 06/13/2025 17:18 | 31 | 161.60 |
| 06/13/2025 17:18 | 32 | 161.60 |
| 06/13/2025 17:18 | 60 | 161.60 |
| 06/13/2025 17:18 | 73 | 161.60 |
| 06/13/2025 17:18 | 96 | 161.60 |
| 06/13/2025 17:18 | 96 | 161.60 |
| 06/13/2025 17:18 | 96 | 161.60 |
| 06/13/2025 17:18 | 98 | 161.60 |
| 06/13/2025 17:18 | 169 | 161.60 |
| 06/13/2025 17:18 | 93 | 161.70 |
| 06/13/2025 17:18 | 93 | 161.70 |
| 06/13/2025 17:18 | 31 | 161.80 |
| 06/13/2025 17:18 | 30 | 161.80 |
| 06/13/2025 17:18 | 93 | 161.60 |
| 06/13/2025 17:18 | 34 | 161.60 |
| 06/13/2025 17:18 | 28 | 161.60 |
| 06/13/2025 17:18 | 93 | 161.70 |
| 06/13/2025 17:18 | 91 | 161.70 |
| 06/13/2025 17:18 | 31 | 161.80 |
| 06/13/2025 17:18 | 25 | 161.80 |
| 06/13/2025 17:18 | 6 | 161.80 |
| 06/13/2025 17:18 | 30 | 161.80 |
| 06/13/2025 17:18 | 55 | 161.80 |
| 06/13/2025 17:18 | 90 | 161.80 |
| 06/13/2025 17:18 | 92 | 161.80 |
| 06/13/2025 17:18 | 89 | 161.80 |
| 06/13/2025 17:18 | 91 | 161.80 |
| 06/13/2025 17:18 | 91 | 161.80 |
| 06/13/2025 17:18 | 80 | 161.80 |
| 06/13/2025 17:18 | 10 | 161.80 |
| 06/13/2025 17:18 | 81 | 161.80 |
| 06/13/2025 17:18 | 30 | 161.80 |
| 06/13/2025 17:18 | 32 | 161.80 |
| 06/13/2025 17:18 | 34 | 161.60 |
| 06/13/2025 17:18 | 28 | 161.60 |
| 06/13/2025 17:18 | 102 | 161.60 |
| 06/13/2025 17:18 | 102 | 161.70 |
| 06/13/2025 17:18 | 99 | 161.60 |
| 06/13/2025 17:18 | 74 | 161.70 |
| 06/13/2025 17:18 | 41 | 161.70 |
| 06/13/2025 17:18 | 61 | 161.60 |
| 06/13/2025 17:18 | 33 | 161.60 |
| 06/13/2025 17:18 | 91 | 161.40 |
| 06/13/2025 17:18 | 99 | 161.40 |
| 06/13/2025 17:18 | 33 | 161.40 |
| 06/13/2025 17:18 | 28 | 161.40 |
| 06/13/2025 17:18 | 62 | 161.50 |
| 06/13/2025 17:18 | 31 | 161.50 |
| 06/13/2025 17:18 | 30 | 161.50 |
| 06/13/2025 17:18 | 34 | 161.50 |
| 06/13/2025 17:17 | 40 | 161.70 |
| 06/13/2025 17:17 | 86 | 161.60 |
| 06/13/2025 17:17 | 34 | 161.60 |
| 06/13/2025 17:17 | 27 | 161.60 |
| 06/13/2025 17:17 | 45 | 161.60 |
| 06/13/2025 17:17 | 108 | 161.60 |
| 06/13/2025 17:17 | 71 | 161.60 |
| 06/13/2025 17:17 | 0 | 161.60 |
| 06/13/2025 17:17 | 0 | 161.50 |
| 06/13/2025 17:17 | 50 | 161.60 |
| 06/13/2025 17:17 | 35 | 161.50 |
| 06/13/2025 17:17 | 19 | 161.40 |
| 06/13/2025 17:17 | 12 | 161.40 |
| 06/13/2025 17:17 | 27 | 161.40 |
| 06/13/2025 17:17 | 49 | 161.50 |
| 06/13/2025 17:17 | 1 | 161.50 |
| 06/13/2025 17:17 | 94 | 161.50 |
| 06/13/2025 17:17 | 95 | 161.50 |
| 06/13/2025 17:17 | 95 | 161.50 |
| 06/13/2025 17:17 | 96 | 161.50 |
| 06/13/2025 17:17 | 96 | 161.50 |
| 06/13/2025 17:17 | 86 | 161.50 |
| 06/13/2025 17:17 | 85 | 161.50 |
| 06/13/2025 17:17 | 27 | 161.50 |
| 06/13/2025 17:17 | 97 | 161.40 |
| 06/13/2025 17:16 | 70 | 161.30 |
| 06/13/2025 17:16 | 94 | 161.30 |
| 06/13/2025 17:16 | 27 | 161.30 |
| 06/13/2025 17:16 | 32 | 161.30 |
| 06/13/2025 17:16 | 98 | 161.40 |
| 06/13/2025 17:16 | 27 | 161.40 |
| 06/13/2025 17:16 | 6 | 161.40 |
| 06/13/2025 17:16 | 31 | 161.40 |
| 06/13/2025 17:16 | 91 | 161.50 |
| 06/13/2025 17:16 | 7 | 161.50 |
| 06/13/2025 17:16 | 97 | 161.50 |
| 06/13/2025 17:16 | 97 | 161.50 |
| 06/13/2025 17:16 | 93 | 161.50 |
| 06/13/2025 17:16 | 3 | 161.50 |
| 06/13/2025 17:16 | 93 | 161.50 |
| 06/13/2025 17:16 | 16 | 161.50 |
| 06/13/2025 17:16 | 85 | 161.50 |
| 06/13/2025 17:16 | 23 | 161.50 |
| 06/13/2025 17:16 | 1 | 161.50 |
| 06/13/2025 17:16 | 51 | 161.50 |
| 06/13/2025 17:16 | 33 | 161.50 |
| 06/13/2025 17:16 | 28 | 161.50 |
| 06/13/2025 17:16 | 41 | 161.50 |
| 06/13/2025 17:16 | 33 | 161.50 |
| 06/13/2025 17:16 | 33 | 161.40 |
| 06/13/2025 17:16 | 27 | 161.40 |
| 06/13/2025 17:16 | 95 | 161.40 |
| 06/13/2025 17:15 | 94 | 161.40 |
| 06/13/2025 17:15 | 31 | 161.40 |
| 06/13/2025 17:15 | 2 | 161.40 |
| 06/13/2025 17:15 | 32 | 161.40 |
| 06/13/2025 17:15 | 100 | 161.50 |
| 06/13/2025 17:15 | 100 | 161.50 |
| 06/13/2025 17:15 | 52 | 161.50 |
| 06/13/2025 17:15 | 42 | 161.50 |
| 06/13/2025 17:15 | 19 | 161.60 |
| 06/13/2025 17:15 | 31 | 161.60 |
| 06/13/2025 17:15 | 33 | 161.40 |
| 06/13/2025 17:15 | 31 | 161.40 |
| 06/13/2025 17:15 | 10 | 161.40 |
| 06/13/2025 17:15 | 90 | 161.40 |
| 06/13/2025 17:15 | 103 | 161.40 |
| 06/13/2025 17:15 | 95 | 161.40 |
| 06/13/2025 17:15 | 27 | 161.40 |
| 06/13/2025 17:15 | 29 | 161.40 |
| 06/13/2025 17:15 | 77 | 161.50 |
| 06/13/2025 17:15 | 67 | 161.50 |
| 06/13/2025 17:15 | 40 | 161.50 |
| 06/13/2025 17:15 | 35 | 161.50 |
| 06/13/2025 17:15 | 29 | 161.50 |
| 06/13/2025 17:15 | 29 | 161.50 |
| 06/13/2025 17:15 | 27 | 161.40 |
| 06/13/2025 17:15 | 1 | 161.40 |
| 06/13/2025 17:15 | 27 | 161.30 |
| 06/13/2025 17:15 | 7 | 161.30 |
| 06/13/2025 17:15 | 101 | 161.30 |
| 06/13/2025 17:15 | 25 | 161.30 |
| 06/13/2025 17:15 | 9 | 161.30 |
| 06/13/2025 17:15 | 28 | 161.30 |
| 06/13/2025 17:14 | 36 | 161.40 |
| 06/13/2025 17:14 | 29 | 161.40 |
| 06/13/2025 17:14 | 34 | 161.40 |
| 06/13/2025 17:14 | 66 | 161.30 |
| 06/13/2025 17:14 | 37 | 161.30 |
| 06/13/2025 17:14 | 30 | 161.30 |
| 06/13/2025 17:14 | 94 | 161.40 |
| 06/13/2025 17:14 | 8 | 161.40 |
| 06/13/2025 17:14 | 20 | 161.40 |
| 06/13/2025 17:14 | 29 | 161.40 |
| 06/13/2025 17:14 | 34 | 161.50 |
| 06/13/2025 17:14 | 1 | 161.50 |
| 06/13/2025 17:14 | 53 | 161.40 |
| 06/13/2025 17:13 | 33 | 161.50 |
| 06/13/2025 17:13 | 33 | 161.50 |
| 06/13/2025 17:13 | 201 | 161.50 |
| 06/13/2025 17:13 | 31 | 161.40 |
| 06/13/2025 17:13 | 63 | 161.40 |
| 06/13/2025 17:13 | 30 | 161.40 |
| 06/13/2025 17:13 | 90 | 161.40 |
| 06/13/2025 17:13 | 96 | 161.50 |
| 06/13/2025 17:13 | 94 | 161.50 |
| 06/13/2025 17:13 | 26 | 161.40 |
| 06/13/2025 17:13 | 28 | 161.40 |
| 06/13/2025 17:13 | 57 | 161.40 |
| 06/13/2025 17:13 | 37 | 161.40 |
| 06/13/2025 17:13 | 60 | 161.50 |
| 06/13/2025 17:13 | 27 | 161.50 |
| 06/13/2025 17:13 | 34 | 161.40 |
| 06/13/2025 17:13 | 32 | 161.40 |
| 06/13/2025 17:13 | 96 | 161.40 |
| 06/13/2025 17:13 | 1 | 161.50 |
| 06/13/2025 17:13 | 96 | 161.40 |
| 06/13/2025 17:13 | 11 | 161.50 |
| 06/13/2025 17:13 | 18 | 161.50 |
| 06/13/2025 17:13 | 27 | 161.50 |
| 06/13/2025 17:13 | 41 | 161.50 |
| 06/13/2025 17:12 | 94 | 161.30 |
| 06/13/2025 17:12 | 244 | 161.30 |
| 06/13/2025 17:12 | 32 | 161.30 |
| 06/13/2025 17:12 | 32 | 161.30 |
| 06/13/2025 17:12 | 32 | 161.40 |
| 06/13/2025 17:12 | 7 | 161.40 |
| 06/13/2025 17:12 | 89 | 161.40 |
| 06/13/2025 17:12 | 29 | 161.40 |
| 06/13/2025 17:12 | 33 | 161.40 |
| 06/13/2025 17:12 | 1 | 161.50 |
| 06/13/2025 17:12 | 34 | 161.50 |
| 06/13/2025 17:12 | 29 | 161.50 |
| 06/13/2025 17:12 | 58 | 161.50 |
| 06/13/2025 17:12 | 95 | 161.50 |
| 06/13/2025 17:12 | 30 | 161.50 |
| 06/13/2025 17:12 | 33 | 161.50 |
| 06/13/2025 17:12 | 0 | 161.50 |
| 06/13/2025 17:12 | 0 | 161.40 |
| 06/13/2025 17:12 | 29 | 161.50 |
| 06/13/2025 17:12 | 1 | 161.40 |
| 06/13/2025 17:12 | 99 | 161.30 |
| 06/13/2025 17:12 | 29 | 161.30 |
| 06/13/2025 17:12 | 33 | 161.30 |
| 06/13/2025 17:12 | 95 | 161.40 |
| 06/13/2025 17:12 | 28 | 161.40 |
| 06/13/2025 17:12 | 67 | 161.40 |
| 06/13/2025 17:12 | 53 | 161.40 |
| 06/13/2025 17:12 | 20 | 161.40 |
| 06/13/2025 17:12 | 13 | 161.40 |
| 06/13/2025 17:12 | 0 | 161.30 |
| 06/13/2025 17:12 | 33 | 161.40 |
| 06/13/2025 17:12 | 30 | 161.30 |
| 06/13/2025 17:12 | 99 | 161.20 |
| 06/13/2025 17:12 | 99 | 161.20 |
| 06/13/2025 17:12 | 34 | 161.20 |
| 06/13/2025 17:12 | 18 | 161.20 |
| 06/13/2025 17:12 | 34 | 161.20 |
| 06/13/2025 17:12 | 28 | 161.20 |
| 06/13/2025 17:12 | 32 | 161.20 |
| 06/13/2025 17:12 | 16 | 161.20 |
| 06/13/2025 17:12 | 52 | 161.20 |
| 06/13/2025 17:12 | 32 | 161.20 |
| 06/13/2025 17:12 | 27 | 161.20 |
| 06/13/2025 17:12 | 102 | 161.20 |
| 06/13/2025 17:12 | 29 | 161.20 |
| 06/13/2025 17:12 | 33 | 161.20 |
| 06/13/2025 17:12 | 100 | 161.20 |
| 06/13/2025 17:12 | 67 | 161.20 |
| 06/13/2025 17:12 | 28 | 161.20 |
| 06/13/2025 17:12 | 1 | 161.30 |
| 06/13/2025 17:12 | 17 | 161.40 |
| 06/13/2025 17:12 | 33 | 161.40 |
| 06/13/2025 17:12 | 82 | 161.30 |
| 06/13/2025 17:12 | 65 | 161.30 |
| 06/13/2025 17:12 | 57 | 161.30 |
| 06/13/2025 17:12 | 39 | 161.30 |
| 06/13/2025 17:11 | 60 | 161.20 |
| 06/13/2025 17:11 | 33 | 161.10 |
| 06/13/2025 17:11 | 66 | 161.10 |
| 06/13/2025 17:11 | 50 | 161.10 |
| 06/13/2025 17:11 | 62 | 161.10 |
| 06/13/2025 17:11 | 33 | 161.10 |
| 06/13/2025 17:11 | 32 | 161.10 |
| 06/13/2025 17:11 | 19 | 161.10 |
| 06/13/2025 17:11 | 50 | 161.10 |
| 06/13/2025 17:11 | 96 | 161.10 |
| 06/13/2025 17:11 | 30 | 161.10 |
| 06/13/2025 17:11 | 34 | 161.10 |
| 06/13/2025 17:11 | 96 | 161.20 |
| 06/13/2025 17:11 | 33 | 161.20 |
| 06/13/2025 17:11 | 28 | 161.20 |
| 06/13/2025 17:11 | 134 | 161.20 |
| 06/13/2025 17:11 | 28 | 161.20 |
| 06/13/2025 17:11 | 100 | 161.20 |
| 06/13/2025 17:11 | 32 | 161.20 |
| 06/13/2025 17:11 | 32 | 161.30 |
| 06/13/2025 17:11 | 33 | 161.30 |
| 06/13/2025 17:11 | 94 | 161.30 |
| 06/13/2025 17:11 | 95 | 161.10 |
| 06/13/2025 17:11 | 29 | 161.10 |
| 06/13/2025 17:11 | 33 | 161.10 |
| 06/13/2025 17:11 | 2949 | 161.30 |
| 06/13/2025 17:11 | 7 | 161.30 |
| 06/13/2025 17:11 | 114 | 161.30 |
| 06/13/2025 17:11 | 11 | 161.30 |
| 06/13/2025 17:11 | 922 | 161.30 |
| 06/13/2025 17:11 | 79 | 161.30 |
| 06/13/2025 17:11 | 1140 | 161.30 |
| 06/13/2025 17:11 | 4624 | 161.30 |
| 06/13/2025 17:11 | 94 | 161.30 |
| 06/13/2025 17:11 | 27 | 161.30 |
| 06/13/2025 17:11 | 33 | 161.30 |
| 06/13/2025 17:11 | 94 | 161.00 |
| 06/13/2025 17:11 | 30 | 161.00 |
| 06/13/2025 17:11 | 4 | 161.00 |
| 06/13/2025 17:11 | 24 | 161.00 |
| 06/13/2025 17:11 | 60 | 161.00 |
| 06/13/2025 17:11 | 43 | 161.10 |
| 06/13/2025 17:11 | 51 | 161.10 |
| 06/13/2025 17:11 | 27 | 161.10 |
| 06/13/2025 17:11 | 29 | 161.10 |
| 06/13/2025 17:11 | 94 | 161.20 |
| 06/13/2025 17:11 | 33 | 161.20 |
| 06/13/2025 17:11 | 63 | 161.20 |
| 06/13/2025 17:11 | 100 | 161.20 |
| 06/13/2025 17:11 | 78 | 161.20 |
| 06/13/2025 17:11 | 17 | 161.20 |
| 06/13/2025 17:11 | 31 | 161.20 |
| 06/13/2025 17:11 | 29 | 161.20 |
| 06/13/2025 17:11 | 30 | 161.40 |
| 06/13/2025 17:11 | 30 | 161.40 |
| 06/13/2025 17:11 | 33 | 161.40 |
| 06/13/2025 17:10 | 32 | 161.40 |
| 06/13/2025 17:10 | 28 | 161.40 |
| 06/13/2025 17:10 | 34 | 161.40 |
| 06/13/2025 17:10 | 1 | 161.40 |
| 06/13/2025 17:10 | 43 | 161.40 |
| 06/13/2025 17:10 | 95 | 161.30 |
| 06/13/2025 17:10 | 95 | 161.30 |
| 06/13/2025 17:10 | 100 | 161.30 |
| 06/13/2025 17:10 | 34 | 161.30 |
| 06/13/2025 17:10 | 30 | 161.30 |
| 06/13/2025 17:10 | 16 | 161.50 |
| 06/13/2025 17:10 | 34 | 161.50 |
| 06/13/2025 17:10 | 0 | 161.40 |
| 06/13/2025 17:10 | 29 | 161.50 |
| 06/13/2025 17:10 | 28 | 161.40 |
| 06/13/2025 17:10 | 1 | 161.30 |
| 06/13/2025 17:10 | 28 | 161.20 |
| 06/13/2025 17:10 | 31 | 161.20 |
| 06/13/2025 17:10 | 95 | 161.20 |
| 06/13/2025 17:10 | 60 | 161.20 |
| 06/13/2025 17:10 | 31 | 161.30 |
| 06/13/2025 17:10 | 29 | 161.30 |
| 06/13/2025 17:10 | 8 | 161.20 |
| 06/13/2025 17:10 | 128 | 161.20 |
| 06/13/2025 17:10 | 28 | 161.20 |
| 06/13/2025 17:10 | 30 | 161.20 |
| 06/13/2025 17:10 | 91 | 161.40 |
| 06/13/2025 17:10 | 5 | 161.40 |
| 06/13/2025 17:10 | 29 | 161.40 |
| 06/13/2025 17:10 | 33 | 161.40 |
| 06/13/2025 17:10 | 1 | 161.40 |
| 06/13/2025 17:10 | 28 | 161.40 |
| 06/13/2025 17:10 | 29 | 161.40 |
| 06/13/2025 17:09 | 102 | 161.30 |
| 06/13/2025 17:09 | 96 | 161.30 |
| 06/13/2025 17:09 | 194 | 161.30 |
| 06/13/2025 17:09 | 56 | 161.30 |
| 06/13/2025 17:09 | 31 | 161.50 |
| 06/13/2025 17:09 | 29 | 161.50 |
| 06/13/2025 17:09 | 33 | 161.50 |
| 06/13/2025 17:09 | 70 | 161.50 |
| 06/13/2025 17:09 | 28 | 161.50 |
| 06/13/2025 17:09 | 56 | 161.50 |
| 06/13/2025 17:09 | 36 | 161.50 |
| 06/13/2025 17:09 | 39 | 161.50 |
| 06/13/2025 17:09 | 27 | 161.50 |
| 06/13/2025 17:09 | 29 | 161.50 |
| 06/13/2025 17:09 | 121 | 161.40 |
| 06/13/2025 17:09 | 33 | 161.40 |
| 06/13/2025 17:09 | 28 | 161.40 |
| 06/13/2025 17:09 | 33 | 161.40 |
| 06/13/2025 17:09 | 34 | 161.10 |
| 06/13/2025 17:09 | 73 | 161.10 |
| 06/13/2025 17:09 | 27 | 161.10 |
| 06/13/2025 17:09 | 29 | 161.10 |
| 06/13/2025 17:09 | 96 | 161.20 |
| 06/13/2025 17:09 | 101 | 161.20 |
| 06/13/2025 17:09 | 30 | 161.20 |
| 06/13/2025 17:09 | 28 | 161.20 |
| 06/13/2025 17:09 | 71 | 161.30 |
| 06/13/2025 17:09 | 71 | 161.30 |
| 06/13/2025 17:09 | 28 | 161.30 |
| 06/13/2025 17:09 | 3 | 161.30 |
| 06/13/2025 17:09 | 25 | 161.30 |
| 06/13/2025 17:09 | 48 | 161.30 |
| 06/13/2025 17:09 | 36 | 161.10 |
| 06/13/2025 17:09 | 73 | 161.10 |
| 06/13/2025 17:09 | 27 | 161.10 |
| 06/13/2025 17:09 | 31 | 161.10 |
| 06/13/2025 17:09 | 101 | 161.10 |
| 06/13/2025 17:09 | 96 | 161.10 |
| 06/13/2025 17:09 | 31 | 161.10 |
| 06/13/2025 17:09 | 29 | 161.10 |
| 06/13/2025 17:09 | 95 | 161.10 |
| 06/13/2025 17:09 | 226 | 161.10 |
| 06/13/2025 17:09 | 75 | 161.10 |
| 06/13/2025 17:09 | 34 | 161.20 |
| 06/13/2025 17:09 | 15 | 161.20 |
| 06/13/2025 17:09 | 29 | 161.20 |
| 06/13/2025 17:09 | 24 | 161.20 |
| 06/13/2025 17:08 | 53 | 161.30 |
| 06/13/2025 17:08 | 49 | 161.30 |
| 06/13/2025 17:08 | 102 | 161.30 |
| 06/13/2025 17:08 | 63 | 161.30 |
| 06/13/2025 17:08 | 32 | 161.30 |
| 06/13/2025 17:08 | 34 | 161.50 |
| 06/13/2025 17:08 | 31 | 161.50 |
| 06/13/2025 17:08 | 25 | 161.50 |
| 06/13/2025 17:08 | 50 | 161.50 |
| 06/13/2025 17:08 | 42 | 161.50 |
| 06/13/2025 17:08 | 59 | 161.50 |
| 06/13/2025 17:08 | 32 | 161.50 |
| 06/13/2025 17:08 | 2 | 161.50 |
| 06/13/2025 17:08 | 29 | 161.50 |
| 06/13/2025 17:08 | 60 | 161.50 |
| 06/13/2025 17:08 | 91 | 161.50 |
| 06/13/2025 17:08 | 91 | 161.50 |
| 06/13/2025 17:08 | 34 | 161.40 |
| 06/13/2025 17:08 | 31 | 161.40 |
| 06/13/2025 17:08 | 35 | 161.40 |
| 06/13/2025 17:08 | 28 | 161.40 |
| 06/13/2025 17:08 | 27 | 161.40 |
| 06/13/2025 17:08 | 91 | 161.40 |
| 06/13/2025 17:08 | 12 | 161.40 |
| 06/13/2025 17:08 | 82 | 161.40 |
| 06/13/2025 17:08 | 63 | 161.10 |
| 06/13/2025 17:08 | 28 | 161.10 |
| 06/13/2025 17:08 | 30 | 161.10 |
| 06/13/2025 17:08 | 95 | 161.20 |
| 06/13/2025 17:08 | 95 | 161.20 |
| 06/13/2025 17:08 | 95 | 161.20 |
| 06/13/2025 17:08 | 33 | 161.20 |
| 06/13/2025 17:08 | 1 | 161.20 |
| 06/13/2025 17:08 | 7 | 161.40 |
| 06/13/2025 17:08 | 30 | 161.40 |
| 06/13/2025 17:08 | 31 | 161.40 |
| 06/13/2025 17:08 | 34 | 161.30 |
| 06/13/2025 17:08 | 9 | 161.30 |
| 06/13/2025 17:08 | 25 | 161.30 |
| 06/13/2025 17:08 | 66 | 161.30 |
| 06/13/2025 17:08 | 39 | 161.20 |
| 06/13/2025 17:08 | 17 | 161.00 |
| 06/13/2025 17:08 | 30 | 161.10 |
| 06/13/2025 17:08 | 3 | 161.10 |
| 06/13/2025 17:08 | 27 | 161.10 |
| 06/13/2025 17:07 | 98 | 161.20 |
| 06/13/2025 17:07 | 97 | 161.20 |
| 06/13/2025 17:07 | 102 | 161.20 |
| 06/13/2025 17:07 | 218 | 161.20 |
| 06/13/2025 17:07 | 79 | 161.40 |
| 06/13/2025 17:07 | 159 | 161.40 |
| 06/13/2025 17:07 | 8 | 161.40 |
| 06/13/2025 17:07 | 26 | 161.40 |
| 06/13/2025 17:07 | 30 | 161.40 |
| 06/13/2025 17:07 | 34 | 161.40 |
| 06/13/2025 17:07 | 91 | 161.40 |
| 06/13/2025 17:07 | 34 | 161.30 |
| 06/13/2025 17:07 | 28 | 161.30 |
| 06/13/2025 17:07 | 22 | 161.30 |
| 06/13/2025 17:07 | 95 | 161.30 |
| 06/13/2025 17:07 | 127 | 161.20 |
| 06/13/2025 17:07 | 2030 | 161.40 |
| 06/13/2025 17:07 | 1641 | 161.40 |
| 06/13/2025 17:07 | 5962 | 161.40 |
| 06/13/2025 17:07 | 239 | 161.40 |
| 06/13/2025 17:07 | 31 | 161.40 |
| 06/13/2025 17:07 | 28 | 161.40 |
| 06/13/2025 17:07 | 34 | 161.30 |
| 06/13/2025 17:07 | 34 | 161.30 |
| 06/13/2025 17:07 | 1 | 161.30 |
| 06/13/2025 17:07 | 37 | 161.40 |
| 06/13/2025 17:07 | 28 | 161.30 |
| 06/13/2025 17:07 | 27 | 161.30 |
| 06/13/2025 17:07 | 89 | 161.10 |
| 06/13/2025 17:07 | 95 | 161.10 |
| 06/13/2025 17:07 | 30 | 161.10 |
| 06/13/2025 17:07 | 25 | 161.10 |
| 06/13/2025 17:07 | 5 | 161.10 |
| 06/13/2025 17:07 | 93 | 161.20 |
| 06/13/2025 17:07 | 27 | 161.20 |
| 06/13/2025 17:07 | 34 | 161.20 |
| 06/13/2025 17:07 | 63 | 161.40 |
| 06/13/2025 17:07 | 26 | 161.40 |
| 06/13/2025 17:07 | 32 | 161.40 |
| 06/13/2025 17:07 | 32 | 161.40 |
| 06/13/2025 17:07 | 83 | 161.30 |
| 06/13/2025 17:07 | 218 | 161.30 |
| 06/13/2025 17:07 | 76 | 161.30 |
| 06/13/2025 17:07 | 31 | 161.20 |
| 06/13/2025 17:07 | 34 | 161.20 |
| 06/13/2025 17:07 | 29 | 161.20 |
| 06/13/2025 17:07 | 43 | 161.10 |
| 06/13/2025 17:07 | 30 | 161.10 |
| 06/13/2025 17:07 | 89 | 161.10 |
| 06/13/2025 17:07 | 13 | 161.10 |
| 06/13/2025 17:07 | 19 | 161.10 |
| 06/13/2025 17:07 | 28 | 161.10 |
| 06/13/2025 17:07 | 39 | 161.10 |
| 06/13/2025 17:07 | 27 | 160.90 |
| 06/13/2025 17:07 | 25 | 160.90 |
| 06/13/2025 17:07 | 38 | 160.90 |
| 06/13/2025 17:07 | 46 | 160.90 |
| 06/13/2025 17:06 | 99 | 160.90 |
| 06/13/2025 17:06 | 31 | 160.90 |
| 06/13/2025 17:06 | 63 | 160.90 |
| 06/13/2025 17:06 | 76 | 160.90 |
| 06/13/2025 17:06 | 28 | 160.90 |
| 06/13/2025 17:06 | 27 | 160.90 |
| 06/13/2025 17:06 | 29 | 161.00 |
| 06/13/2025 17:06 | 94 | 161.00 |
| 06/13/2025 17:06 | 98 | 161.00 |
| 06/13/2025 17:06 | 294 | 161.10 |
| 06/13/2025 17:06 | 94 | 161.00 |
| 06/13/2025 17:06 | 32 | 161.00 |
| 06/13/2025 17:06 | 28 | 161.00 |
| 06/13/2025 17:06 | 46 | 161.10 |
| 06/13/2025 17:06 | 70 | 161.10 |
| 06/13/2025 17:06 | 1 | 161.00 |
| 06/13/2025 17:06 | 98 | 160.90 |
| 06/13/2025 17:06 | 98 | 160.90 |
| 06/13/2025 17:06 | 132 | 160.90 |
| 06/13/2025 17:06 | 99 | 160.90 |
| 06/13/2025 17:06 | 32 | 160.90 |
| 06/13/2025 17:06 | 30 | 160.90 |
| 06/13/2025 17:06 | 10 | 161.00 |
| 06/13/2025 17:06 | 110 | 161.00 |
| 06/13/2025 17:06 | 12 | 161.00 |
| 06/13/2025 17:06 | 105 | 161.00 |
| 06/13/2025 17:06 | 43 | 160.80 |
| 06/13/2025 17:06 | 31 | 160.80 |
| 06/13/2025 17:06 | 34 | 160.80 |
| 06/13/2025 17:06 | 98 | 160.80 |
| 06/13/2025 17:06 | 122 | 161.00 |
| 06/13/2025 17:06 | 55 | 161.00 |
| 06/13/2025 17:06 | 39 | 161.00 |
| 06/13/2025 17:05 | 34 | 160.70 |
| 06/13/2025 17:05 | 101 | 160.70 |
| 06/13/2025 17:05 | 102 | 160.70 |
| 06/13/2025 17:05 | 102 | 160.70 |
| 06/13/2025 17:05 | 75 | 160.70 |
| 06/13/2025 17:05 | 30 | 160.70 |
| 06/13/2025 17:05 | 28 | 160.70 |
| 06/13/2025 17:05 | 1 | 160.90 |
| 06/13/2025 17:05 | 96 | 160.80 |
| 06/13/2025 17:05 | 102 | 160.80 |
| 06/13/2025 17:05 | 1 | 160.80 |
| 06/13/2025 17:05 | 5 | 161.00 |
| 06/13/2025 17:05 | 1 | 160.90 |
| 06/13/2025 17:05 | 39 | 160.90 |
| 06/13/2025 17:05 | 32 | 160.80 |
| 06/13/2025 17:05 | 27 | 160.80 |
| 06/13/2025 17:05 | 96 | 160.80 |
| 06/13/2025 17:05 | 100 | 160.80 |
| 06/13/2025 17:05 | 95 | 160.80 |
| 06/13/2025 17:05 | 1 | 160.80 |
| 06/13/2025 17:05 | 95 | 160.80 |
| 06/13/2025 17:05 | 34 | 160.80 |
| 06/13/2025 17:05 | 31 | 160.80 |
| 06/13/2025 17:05 | 1 | 160.80 |
| 06/13/2025 17:05 | 1 | 160.90 |
| 06/13/2025 17:05 | 95 | 160.80 |
| 06/13/2025 17:05 | 31 | 160.90 |
| 06/13/2025 17:05 | 75 | 160.90 |
| 06/13/2025 17:05 | 6 | 160.90 |
| 06/13/2025 17:05 | 121 | 160.90 |
| 06/13/2025 17:05 | 45 | 160.90 |
| 06/13/2025 17:05 | 27 | 160.90 |
| 06/13/2025 17:05 | 28 | 160.90 |
| 06/13/2025 17:05 | 2 | 160.80 |
| 06/13/2025 17:05 | 1 | 160.80 |
| 06/13/2025 17:05 | 29 | 160.70 |
| 06/13/2025 17:05 | 97 | 160.70 |
| 06/13/2025 17:05 | 34 | 160.70 |
| 06/13/2025 17:05 | 95 | 160.80 |
| 06/13/2025 17:05 | 261 | 160.70 |
| 06/13/2025 17:05 | 75 | 160.70 |
| 06/13/2025 17:05 | 34 | 160.70 |
| 06/13/2025 17:05 | 30 | 160.70 |
| 06/13/2025 17:05 | 95 | 160.80 |
| 06/13/2025 17:05 | 95 | 160.80 |
| 06/13/2025 17:05 | 28 | 160.80 |
| 06/13/2025 17:05 | 30 | 160.80 |
| 06/13/2025 17:05 | 75 | 160.90 |
| 06/13/2025 17:05 | 99 | 160.90 |
| 06/13/2025 17:05 | 11 | 160.80 |
| 06/13/2025 17:05 | 2 | 160.80 |
| 06/13/2025 17:05 | 64 | 160.80 |
| 06/13/2025 17:05 | 30 | 160.60 |
| 06/13/2025 17:05 | 75 | 160.60 |
| 06/13/2025 17:05 | 30 | 160.60 |
| 06/13/2025 17:05 | 96 | 160.70 |
| 06/13/2025 17:05 | 75 | 160.70 |
| 06/13/2025 17:05 | 34 | 160.70 |
| 06/13/2025 17:05 | 31 | 160.70 |
| 06/13/2025 17:05 | 64 | 160.70 |
| 06/13/2025 17:05 | 30 | 160.90 |
| 06/13/2025 17:05 | 32 | 160.90 |
| 06/13/2025 17:05 | 64 | 160.70 |
| 06/13/2025 17:05 | 75 | 160.70 |
| 06/13/2025 17:05 | 64 | 160.70 |
| 06/13/2025 17:05 | 27 | 160.70 |
| 06/13/2025 17:05 | 30 | 160.70 |
| 06/13/2025 17:05 | 27 | 160.90 |
| 06/13/2025 17:05 | 17 | 160.90 |
| 06/13/2025 17:05 | 28 | 160.90 |
| 06/13/2025 17:05 | 0 | 160.90 |
| 06/13/2025 17:05 | 0 | 160.80 |
| 06/13/2025 17:05 | 73 | 160.90 |
| 06/13/2025 17:05 | 32 | 160.90 |
| 06/13/2025 17:05 | 1 | 160.80 |
| 06/13/2025 17:05 | 33 | 160.60 |
| 06/13/2025 17:05 | 34 | 160.60 |
| 06/13/2025 17:05 | 149 | 160.60 |
| 06/13/2025 17:05 | 33 | 160.60 |
| 06/13/2025 17:05 | 29 | 160.60 |
| 06/13/2025 17:05 | 101 | 160.70 |
| 06/13/2025 17:05 | 64 | 160.70 |
| 06/13/2025 17:05 | 28 | 160.70 |
| 06/13/2025 17:05 | 30 | 160.70 |
| 06/13/2025 17:05 | 8 | 160.70 |
| 06/13/2025 17:05 | 67 | 160.70 |
| 06/13/2025 17:05 | 1 | 160.70 |
| 06/13/2025 17:05 | 6 | 160.70 |
| 06/13/2025 17:05 | 31 | 160.90 |
| 06/13/2025 17:05 | 29 | 160.90 |
| 06/13/2025 17:04 | 1 | 160.80 |
| 06/13/2025 17:04 | 62 | 160.70 |
| 06/13/2025 17:04 | 68 | 160.70 |
| 06/13/2025 17:04 | 31 | 160.70 |
| 06/13/2025 17:04 | 68 | 160.80 |
| 06/13/2025 17:04 | 200 | 160.80 |
| 06/13/2025 17:04 | 93 | 160.80 |
| 06/13/2025 17:04 | 64 | 160.80 |
| 06/13/2025 17:04 | 32 | 160.90 |
| 06/13/2025 17:04 | 28 | 160.90 |
| 06/13/2025 17:04 | 1 | 160.80 |
| 06/13/2025 17:04 | 77 | 160.90 |
| 06/13/2025 17:04 | 11 | 160.90 |
| 06/13/2025 17:04 | 70 | 160.80 |
| 06/13/2025 17:04 | 93 | 160.70 |
| 06/13/2025 17:04 | 68 | 160.70 |
| 06/13/2025 17:04 | 33 | 160.80 |
| 06/13/2025 17:04 | 11 | 160.80 |
| 06/13/2025 17:04 | 19 | 160.80 |
| 06/13/2025 17:04 | 62 | 160.80 |
| 06/13/2025 17:04 | 8 | 160.80 |
| 06/13/2025 17:04 | 30 | 160.80 |
| 06/13/2025 17:04 | 31 | 160.80 |
| 06/13/2025 17:04 | 3 | 160.80 |
| 06/13/2025 17:04 | 28 | 160.60 |
| 06/13/2025 17:04 | 96 | 160.60 |
| 06/13/2025 17:04 | 32 | 160.60 |
| 06/13/2025 17:04 | 70 | 160.60 |
| 06/13/2025 17:04 | 36 | 160.70 |
| 06/13/2025 17:04 | 97 | 160.80 |
| 06/13/2025 17:04 | 26 | 160.70 |
| 06/13/2025 17:04 | 108 | 160.70 |
| 06/13/2025 17:04 | 33 | 160.50 |
| 06/13/2025 17:04 | 157 | 160.50 |
| 06/13/2025 17:04 | 31 | 160.50 |
| 06/13/2025 17:04 | 28 | 160.60 |
| 06/13/2025 17:04 | 33 | 160.60 |
| 06/13/2025 17:04 | 32 | 160.60 |
| 06/13/2025 17:04 | 64 | 160.60 |
| 06/13/2025 17:04 | 6 | 160.80 |
| 06/13/2025 17:04 | 1 | 160.80 |
| 06/13/2025 17:04 | 31 | 160.80 |
| 06/13/2025 17:04 | 29 | 160.80 |
| 06/13/2025 17:04 | 63 | 160.60 |
| 06/13/2025 17:04 | 27 | 160.60 |
| 06/13/2025 17:04 | 33 | 160.60 |
| 06/13/2025 17:04 | 260 | 160.60 |
| 06/13/2025 17:04 | 16 | 160.90 |
| 06/13/2025 17:04 | 30 | 160.80 |
| 06/13/2025 17:04 | 31 | 160.80 |
| 06/13/2025 17:04 | 5 | 160.80 |
| 06/13/2025 17:04 | 54 | 160.80 |
| 06/13/2025 17:04 | 27 | 160.80 |
| 06/13/2025 17:04 | 27 | 160.80 |
| 06/13/2025 17:04 | 97 | 160.60 |
| 06/13/2025 17:04 | 32 | 160.60 |
| 06/13/2025 17:04 | 31 | 160.60 |
| 06/13/2025 17:04 | 32 | 160.80 |
| 06/13/2025 17:04 | 70 | 160.80 |
| 06/13/2025 17:04 | 8 | 160.80 |
| 06/13/2025 17:04 | 19 | 160.80 |
| 06/13/2025 17:04 | 33 | 160.80 |
| 06/13/2025 17:04 | 70 | 160.80 |
| 06/13/2025 17:04 | 65 | 160.80 |
| 06/13/2025 17:04 | 31 | 160.60 |
| 06/13/2025 17:04 | 8 | 160.60 |
| 06/13/2025 17:04 | 19 | 160.60 |
| 06/13/2025 17:04 | 64 | 160.70 |
| 06/13/2025 17:04 | 64 | 160.70 |
| 06/13/2025 17:04 | 3 | 160.90 |
| 06/13/2025 17:04 | 7 | 160.90 |
| 06/13/2025 17:04 | 29 | 160.80 |
| 06/13/2025 17:04 | 32 | 160.80 |
| 06/13/2025 17:04 | 95 | 160.70 |
| 06/13/2025 17:04 | 64 | 160.70 |
| 06/13/2025 17:04 | 16 | 160.80 |
| 06/13/2025 17:04 | 29 | 160.80 |
| 06/13/2025 17:04 | 30 | 160.80 |
| 06/13/2025 17:04 | 33 | 160.80 |
| 06/13/2025 17:04 | 31 | 160.80 |
| 06/13/2025 17:04 | 9 | 160.80 |
| 06/13/2025 17:03 | 64 | 160.60 |
| 06/13/2025 17:03 | 64 | 160.70 |
| 06/13/2025 17:03 | 1 | 160.70 |
| 06/13/2025 17:03 | 11 | 160.90 |
| 06/13/2025 17:03 | 1 | 160.80 |
| 06/13/2025 17:03 | 31 | 160.80 |
| 06/13/2025 17:03 | 31 | 160.80 |
| 06/13/2025 17:03 | 62 | 160.70 |
| 06/13/2025 17:03 | 64 | 160.70 |
| 06/13/2025 17:03 | 31 | 160.80 |
| 06/13/2025 17:03 | 27 | 160.80 |
| 06/13/2025 17:03 | 33 | 160.80 |
| 06/13/2025 17:03 | 30 | 160.80 |
| 06/13/2025 17:03 | 60 | 160.80 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 27 | 160.80 |
| 06/13/2025 17:03 | 54 | 160.80 |
| 06/13/2025 17:03 | 31 | 160.80 |
| 06/13/2025 17:03 | 33 | 160.80 |
| 06/13/2025 17:03 | 27 | 160.60 |
| 06/13/2025 17:03 | 28 | 160.60 |
| 06/13/2025 17:03 | 94 | 160.60 |
| 06/13/2025 17:03 | 63 | 160.70 |
| 06/13/2025 17:03 | 1 | 160.70 |
| 06/13/2025 17:03 | 63 | 160.80 |
| 06/13/2025 17:03 | 1 | 160.80 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 19 | 160.80 |
| 06/13/2025 17:03 | 14 | 160.80 |
| 06/13/2025 17:03 | 50 | 160.80 |
| 06/13/2025 17:03 | 68 | 160.70 |
| 06/13/2025 17:03 | 31 | 160.80 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 29 | 160.80 |
| 06/13/2025 17:03 | 33 | 160.80 |
| 06/13/2025 17:03 | 68 | 160.70 |
| 06/13/2025 17:03 | 68 | 160.70 |
| 06/13/2025 17:03 | 68 | 160.70 |
| 06/13/2025 17:03 | 68 | 160.70 |
| 06/13/2025 17:03 | 102 | 160.70 |
| 06/13/2025 17:03 | 65 | 160.70 |
| 06/13/2025 17:03 | 5 | 160.90 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 30 | 160.80 |
| 06/13/2025 17:03 | 1 | 160.70 |
| 06/13/2025 17:03 | 68 | 160.70 |
| 06/13/2025 17:03 | 9 | 160.90 |
| 06/13/2025 17:03 | 31 | 160.90 |
| 06/13/2025 17:03 | 32 | 160.80 |
| 06/13/2025 17:03 | 6 | 160.80 |
| 06/13/2025 17:03 | 21 | 160.80 |
| 06/13/2025 17:03 | 63 | 160.80 |
| 06/13/2025 17:03 | 27 | 160.80 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 27 | 160.60 |
| 06/13/2025 17:03 | 31 | 160.60 |
| 06/13/2025 17:03 | 32 | 160.80 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 64 | 160.50 |
| 06/13/2025 17:03 | 64 | 160.50 |
| 06/13/2025 17:03 | 32 | 160.50 |
| 06/13/2025 17:03 | 93 | 160.50 |
| 06/13/2025 17:03 | 28 | 160.50 |
| 06/13/2025 17:03 | 30 | 160.50 |
| 06/13/2025 17:03 | 83 | 160.50 |
| 06/13/2025 17:03 | 64 | 160.70 |
| 06/13/2025 17:03 | 64 | 160.70 |
| 06/13/2025 17:03 | 64 | 160.70 |
| 06/13/2025 17:03 | 98 | 160.60 |
| 06/13/2025 17:03 | 31 | 160.60 |
| 06/13/2025 17:03 | 32 | 160.60 |
| 06/13/2025 17:03 | 98 | 160.70 |
| 06/13/2025 17:03 | 64 | 160.70 |
| 06/13/2025 17:03 | 28 | 160.80 |
| 06/13/2025 17:03 | 33 | 160.80 |
| 06/13/2025 17:03 | 17 | 160.80 |
| 06/13/2025 17:03 | 53 | 160.80 |
| 06/13/2025 17:03 | 30 | 160.80 |
| 06/13/2025 17:03 | 33 | 160.80 |
| 06/13/2025 17:03 | 23 | 160.80 |
| 06/13/2025 17:03 | 30 | 160.80 |
| 06/13/2025 17:03 | 33 | 160.80 |
| 06/13/2025 17:02 | 120 | 160.80 |
| 06/13/2025 17:02 | 101 | 160.60 |
| 06/13/2025 17:02 | 27 | 160.60 |
| 06/13/2025 17:02 | 27 | 160.60 |
| 06/13/2025 17:02 | 241 | 160.60 |
| 06/13/2025 17:02 | 27 | 160.80 |
| 06/13/2025 17:02 | 29 | 160.80 |
| 06/13/2025 17:02 | 66 | 160.60 |
| 06/13/2025 17:02 | 8 | 160.60 |
| 06/13/2025 17:02 | 19 | 160.60 |
| 06/13/2025 17:02 | 30 | 160.60 |
| 06/13/2025 17:02 | 33 | 160.60 |
| 06/13/2025 17:02 | 66 | 160.60 |
| 06/13/2025 17:02 | 18 | 160.80 |
| 06/13/2025 17:02 | 29 | 160.80 |
| 06/13/2025 17:02 | 33 | 160.80 |
| 06/13/2025 17:02 | 66 | 160.60 |
| 06/13/2025 17:02 | 29 | 160.60 |
| 06/13/2025 17:02 | 31 | 160.60 |
| 06/13/2025 17:02 | 212 | 160.80 |
| 06/13/2025 17:02 | 45 | 160.80 |
| 06/13/2025 17:02 | 30 | 160.80 |
| 06/13/2025 17:02 | 29 | 160.80 |
| 06/13/2025 17:02 | 16 | 160.80 |
| 06/13/2025 17:02 | 75 | 160.70 |
| 06/13/2025 17:02 | 18 | 160.70 |
| 06/13/2025 17:02 | 27 | 160.70 |
| 06/13/2025 17:02 | 31 | 160.70 |
| 06/13/2025 17:02 | 43 | 160.70 |
| 06/13/2025 17:02 | 71 | 160.70 |
| 06/13/2025 17:02 | 31 | 160.70 |
| 06/13/2025 17:02 | 17 | 160.70 |
| 06/13/2025 17:02 | 15 | 160.70 |
| 06/13/2025 17:02 | 46 | 160.70 |
| 06/13/2025 17:02 | 63 | 160.60 |
| 06/13/2025 17:02 | 63 | 160.60 |
| 06/13/2025 17:02 | 63 | 160.60 |
| 06/13/2025 17:02 | 1 | 160.60 |
| 06/13/2025 17:02 | 29 | 160.70 |
| 06/13/2025 17:02 | 30 | 160.70 |
| 06/13/2025 17:02 | 63 | 160.60 |
| 06/13/2025 17:02 | 60 | 160.70 |
| 06/13/2025 17:02 | 30 | 160.70 |
| 06/13/2025 17:02 | 29 | 160.70 |
| 06/13/2025 17:02 | 91 | 160.70 |
| 06/13/2025 17:02 | 64 | 160.50 |
| 06/13/2025 17:02 | 67 | 160.50 |
| 06/13/2025 17:02 | 22 | 160.50 |
| 06/13/2025 17:02 | 27 | 160.50 |
| 06/13/2025 17:02 | 31 | 160.50 |
| 06/13/2025 17:02 | 67 | 160.60 |
| 06/13/2025 17:02 | 41 | 160.80 |
| 06/13/2025 17:02 | 31 | 160.70 |
| 06/13/2025 17:02 | 32 | 160.50 |
| 06/13/2025 17:02 | 28 | 160.50 |
| 06/13/2025 17:02 | 100 | 160.50 |
| 06/13/2025 17:02 | 28 | 160.50 |
| 06/13/2025 17:02 | 33 | 160.50 |
| 06/13/2025 17:02 | 97 | 160.50 |
| 06/13/2025 17:02 | 31 | 160.50 |
| 06/13/2025 17:02 | 31 | 160.50 |
| 06/13/2025 17:02 | 64 | 160.50 |
| 06/13/2025 17:02 | 50 | 160.80 |
| 06/13/2025 17:02 | 37 | 160.70 |
| 06/13/2025 17:02 | 121 | 160.70 |
| 06/13/2025 17:01 | 7 | 160.70 |
| 06/13/2025 17:01 | 31 | 160.70 |
| 06/13/2025 17:01 | 30 | 160.70 |
| 06/13/2025 17:01 | 118 | 160.60 |
| 06/13/2025 17:01 | 1 | 160.60 |
| 06/13/2025 17:01 | 31 | 160.60 |
| 06/13/2025 17:01 | 33 | 160.60 |
| 06/13/2025 17:01 | 38 | 160.60 |
| 06/13/2025 17:01 | 44 | 160.60 |
| 06/13/2025 17:01 | 36 | 160.60 |
| 06/13/2025 17:01 | 84 | 160.60 |
| 06/13/2025 17:01 | 20 | 160.60 |
| 06/13/2025 17:01 | 97 | 160.40 |
| 06/13/2025 17:01 | 65 | 160.40 |
| 06/13/2025 17:01 | 26 | 160.50 |
| 06/13/2025 17:01 | 3 | 160.50 |
| 06/13/2025 17:01 | 60 | 160.40 |
| 06/13/2025 17:01 | 29 | 160.30 |
| 06/13/2025 17:01 | 32 | 160.30 |
| 06/13/2025 17:01 | 94 | 160.30 |
| 06/13/2025 17:01 | 63 | 160.30 |
| 06/13/2025 17:01 | 60 | 160.30 |
| 06/13/2025 17:01 | 165 | 160.30 |
| 06/13/2025 17:01 | 30 | 160.30 |
| 06/13/2025 17:01 | 67 | 160.40 |
| 06/13/2025 17:01 | 60 | 160.40 |
| 06/13/2025 17:01 | 21 | 160.40 |
| 06/13/2025 17:01 | 39 | 160.40 |
| 06/13/2025 17:01 | 68 | 160.30 |
| 06/13/2025 17:01 | 231 | 160.30 |
| 06/13/2025 17:01 | 28 | 160.30 |
| 06/13/2025 17:01 | 28 | 160.30 |
| 06/13/2025 17:01 | 47 | 160.30 |
| 06/13/2025 17:01 | 13 | 160.30 |
| 06/13/2025 17:01 | 68 | 160.40 |
| 06/13/2025 17:01 | 31 | 160.40 |
| 06/13/2025 17:01 | 120 | 160.40 |
| 06/13/2025 17:01 | 73 | 160.40 |
| 06/13/2025 17:01 | 32 | 160.40 |
| 06/13/2025 17:01 | 68 | 160.50 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 101 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 68 | 160.60 |
| 06/13/2025 17:01 | 13 | 160.80 |
| 06/13/2025 17:01 | 30 | 160.70 |
| 06/13/2025 17:01 | 28 | 160.70 |
| 06/13/2025 17:01 | 68 | 160.70 |
| 06/13/2025 17:01 | 30 | 160.70 |
| 06/13/2025 17:01 | 31 | 160.70 |
| 06/13/2025 17:01 | 8 | 160.70 |
| 06/13/2025 17:01 | 74 | 160.70 |
| 06/13/2025 17:00 | 64 | 160.50 |
| 06/13/2025 17:00 | 32 | 160.50 |
| 06/13/2025 17:00 | 33 | 160.50 |
| 06/13/2025 17:00 | 63 | 160.50 |
| 06/13/2025 17:00 | 100 | 160.50 |
| 06/13/2025 17:00 | 73 | 160.50 |
| 06/13/2025 17:00 | 33 | 160.50 |
| 06/13/2025 17:00 | 31 | 160.50 |
| 06/13/2025 17:00 | 260 | 160.80 |
| 06/13/2025 17:00 | 33 | 160.80 |
| 06/13/2025 17:00 | 32 | 160.80 |
| 06/13/2025 17:00 | 105 | 160.80 |
| 06/13/2025 17:00 | 113 | 160.80 |
| 06/13/2025 17:00 | 63 | 160.60 |
| 06/13/2025 17:00 | 100 | 160.60 |
| 06/13/2025 17:00 | 27 | 160.60 |
| 06/13/2025 17:00 | 16 | 160.70 |
| 06/13/2025 17:00 | 33 | 160.70 |
| 06/13/2025 17:00 | 0 | 160.60 |
| 06/13/2025 17:00 | 27 | 160.70 |
| 06/13/2025 17:00 | 41 | 160.60 |
| 06/13/2025 17:00 | 27 | 160.50 |
| 06/13/2025 17:00 | 28 | 160.50 |
| 06/13/2025 17:00 | 69 | 160.70 |
| 06/13/2025 17:00 | 4 | 160.70 |
| 06/13/2025 17:00 | 32 | 160.70 |
| 06/13/2025 17:00 | 30 | 160.70 |
| 06/13/2025 17:00 | 0 | 160.70 |
| 06/13/2025 17:00 | 0 | 160.60 |
| 06/13/2025 17:00 | 10 | 160.70 |
| 06/13/2025 17:00 | 71 | 160.60 |
| 06/13/2025 17:00 | 47 | 160.70 |
| 06/13/2025 17:00 | 73 | 160.50 |
| 06/13/2025 17:00 | 28 | 160.50 |
| 06/13/2025 17:00 | 30 | 160.50 |
| 06/13/2025 17:00 | 65 | 160.60 |
| 06/13/2025 17:00 | 27 | 160.60 |
| 06/13/2025 17:00 | 31 | 160.60 |
| 06/13/2025 17:00 | 10 | 160.80 |
| 06/13/2025 17:00 | 32 | 160.80 |
| 06/13/2025 17:00 | 32 | 160.80 |
| 06/13/2025 17:00 | 43 | 160.80 |
| 06/13/2025 17:00 | 117 | 160.80 |
| 06/13/2025 17:00 | 4 | 160.80 |
| 06/13/2025 17:00 | 72 | 160.80 |
| 06/13/2025 17:00 | 42 | 160.80 |
| 06/13/2025 17:00 | 78 | 160.80 |
| 06/13/2025 17:00 | 29 | 160.80 |
| 06/13/2025 17:00 | 65 | 160.60 |
| 06/13/2025 17:00 | 64 | 160.60 |
| 06/13/2025 17:00 | 33 | 160.60 |
| 06/13/2025 17:00 | 30 | 160.60 |
| 06/13/2025 17:00 | 31 | 160.80 |
| 06/13/2025 17:00 | 31 | 160.80 |
| 06/13/2025 17:00 | 32 | 160.80 |
| 06/13/2025 17:00 | 64 | 160.60 |
| 06/13/2025 17:00 | 64 | 160.60 |
| 06/13/2025 17:00 | 29 | 160.50 |
| 06/13/2025 17:00 | 33 | 160.50 |
| 06/13/2025 17:00 | 120 | 160.50 |
| 06/13/2025 17:00 | 64 | 160.60 |
| 06/13/2025 17:00 | 29 | 160.60 |
| 06/13/2025 17:00 | 33 | 160.60 |
| 06/13/2025 17:00 | 60 | 160.60 |
| 06/13/2025 17:00 | 64 | 160.60 |
| 06/13/2025 17:00 | 27 | 160.80 |
| 06/13/2025 17:00 | 30 | 160.80 |
| 06/13/2025 17:00 | 33 | 160.80 |
| 06/13/2025 17:00 | 87 | 160.80 |
| 06/13/2025 17:00 | 31 | 160.80 |
| 06/13/2025 17:00 | 63 | 160.70 |
| 06/13/2025 17:00 | 32 | 160.70 |
| 06/13/2025 17:00 | 29 | 160.50 |
| 06/13/2025 17:00 | 31 | 160.50 |
| 06/13/2025 17:00 | 169 | 160.50 |
| 06/13/2025 17:00 | 17 | 160.50 |
| 06/13/2025 17:00 | 6 | 160.50 |
| 06/13/2025 17:00 | 1333 | 160.70 |
| 06/13/2025 17:00 | 118 | 160.70 |
| 06/13/2025 17:00 | 116 | 160.70 |
| 06/13/2025 17:00 | 2 | 160.70 |
| 06/13/2025 17:00 | 2 | 160.60 |
| 06/13/2025 17:00 | 118 | 160.60 |