Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
18:00:00
|
Geld
17.07.2026 -
17:29:30
|
Geld Volumen |
Brief
17.07.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
103.40
-0.60
(
-0.58% )
|
102.70
|
1'520 |
103.00
|
1'274 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:00 | � | 103.40 |
| 07/17/2026 17:29 | 1139 | 103.40 |
| 07/17/2026 17:29 | 843 | 103.40 |
| 07/17/2026 17:29 | 566 | 103.40 |
| 07/17/2026 17:29 | 192 | 103.40 |
| 07/17/2026 17:29 | 1043 | 103.40 |
| 07/17/2026 17:29 | 1409 | 103.40 |
| 07/17/2026 17:29 | 191 | 103.40 |
| 07/17/2026 17:29 | 595 | 103.40 |
| 07/17/2026 17:29 | 84 | 103.40 |
| 07/17/2026 17:29 | 733 | 103.40 |
| 07/17/2026 17:29 | 201 | 103.40 |
| 07/17/2026 17:29 | 371 | 103.40 |
| 07/17/2026 17:29 | 258 | 103.40 |
| 07/17/2026 17:29 | 986 | 103.40 |
| 07/17/2026 17:29 | 1009 | 103.40 |
| 07/17/2026 17:29 | 1409 | 103.40 |
| 07/17/2026 17:29 | 220 | 103.40 |
| 07/17/2026 17:29 | 828 | 103.40 |
| 07/17/2026 17:29 | 550 | 103.40 |
| 07/17/2026 17:29 | 1266 | 103.40 |
| 07/17/2026 17:29 | 620 | 103.40 |
| 07/17/2026 17:29 | 454 | 103.40 |
| 07/17/2026 17:29 | 1409 | 103.40 |
| 07/17/2026 17:29 | 842 | 103.40 |
| 07/17/2026 17:29 | 207 | 103.40 |
| 07/17/2026 17:29 | 153 | 103.40 |
| 07/17/2026 17:29 | 696 | 103.40 |
| 07/17/2026 17:29 | 84 | 103.40 |
| 07/17/2026 17:29 | 1325 | 103.40 |
| 07/17/2026 17:29 | 1651 | 103.40 |
| 07/17/2026 17:29 | 16 | 103.40 |
| 07/17/2026 17:29 | 1409 | 103.40 |
| 07/17/2026 17:29 | 434 | 103.40 |
| 07/17/2026 17:29 | 832 | 103.40 |
| 07/17/2026 17:29 | 3014 | 103.40 |
| 07/17/2026 17:29 | 1674 | 103.40 |
| 07/17/2026 17:29 | 876 | 103.40 |
| 07/17/2026 17:29 | 3001 | 103.40 |
| 07/17/2026 17:29 | 1181 | 103.40 |
| 07/17/2026 17:29 | 4204 | 103.40 |
| 07/17/2026 17:29 | 4004 | 103.40 |
| 07/17/2026 17:29 | 205 | 103.40 |
| 07/17/2026 17:29 | 172 | 103.40 |
| 07/17/2026 17:29 | 3111 | 103.40 |
| 07/17/2026 17:29 | 928 | 103.40 |
| 07/17/2026 17:29 | 413 | 103.40 |
| 07/17/2026 17:29 | 5679 | 103.40 |
| 07/17/2026 17:29 | 1668 | 103.40 |
| 07/17/2026 17:29 | 1666 | 103.40 |
| 07/17/2026 17:29 | 3817 | 103.40 |
| 07/17/2026 17:29 | 3834 | 103.40 |
| 07/17/2026 17:29 | 3854 | 103.40 |
| 07/17/2026 17:29 | 1624 | 103.40 |
| 07/17/2026 17:29 | 4636 | 103.40 |
| 07/17/2026 17:29 | 2478 | 103.40 |
| 07/17/2026 17:29 | 727 | 103.40 |
| 07/17/2026 17:29 | 743 | 103.40 |
| 07/17/2026 17:29 | 747 | 103.40 |
| 07/17/2026 17:29 | 1049 | 103.40 |
| 07/17/2026 17:29 | 473 | 103.40 |
| 07/17/2026 17:29 | 624 | 103.40 |
| 07/17/2026 17:29 | 144 | 103.40 |
| 07/17/2026 17:29 | 156 | 103.40 |
| 07/17/2026 17:29 | 1374 | 103.40 |
| 07/17/2026 17:29 | 720 | 103.40 |
| 07/17/2026 17:29 | 7506 | 103.40 |
| 07/17/2026 17:29 | 213 | 103.40 |
| 07/17/2026 17:29 | 829 | 103.40 |
| 07/17/2026 17:29 | 295 | 103.40 |
| 07/17/2026 17:29 | 1021 | 103.40 |
| 07/17/2026 17:29 | 1538 | 103.40 |
| 07/17/2026 17:29 | 131 | 103.40 |
| 07/17/2026 17:29 | 623 | 103.40 |
| 07/17/2026 17:29 | 2861 | 103.40 |
| 07/17/2026 17:29 | 2042 | 103.40 |
| 07/17/2026 17:29 | 276 | 103.40 |
| 07/17/2026 17:29 | 122 | 103.40 |
| 07/17/2026 17:29 | 2849 | 103.40 |
| 07/17/2026 17:29 | 3363 | 103.40 |
| 07/17/2026 17:29 | 1406 | 103.40 |
| 07/17/2026 17:29 | 10903 | 103.40 |
| 07/17/2026 17:29 | 2617 | 103.40 |
| 07/17/2026 17:29 | 167 | 103.40 |
| 07/17/2026 17:29 | 2974 | 103.40 |
| 07/17/2026 17:29 | 2097 | 103.40 |
| 07/17/2026 17:29 | 2168 | 103.40 |
| 07/17/2026 17:29 | 457 | 103.40 |
| 07/17/2026 17:29 | 913 | 103.40 |
| 07/17/2026 17:29 | 3357 | 103.40 |
| 07/17/2026 17:29 | 303 | 103.40 |
| 07/17/2026 17:29 | 588 | 103.40 |
| 07/17/2026 17:29 | 515 | 103.40 |
| 07/17/2026 17:29 | 2252 | 103.40 |
| 07/17/2026 17:29 | 427 | 103.40 |
| 07/17/2026 17:29 | 752 | 103.40 |
| 07/17/2026 17:29 | 771 | 103.40 |
| 07/17/2026 17:29 | 240 | 103.40 |
| 07/17/2026 17:29 | 11 | 103.40 |
| 07/17/2026 17:29 | 1685 | 103.40 |
| 07/17/2026 17:29 | 1034 | 103.40 |
| 07/17/2026 17:29 | 7146 | 103.40 |
| 07/17/2026 17:29 | 2635 | 103.40 |
| 07/17/2026 17:29 | 100 | 103.40 |
| 07/17/2026 17:29 | 1570 | 103.40 |
| 07/17/2026 17:29 | 1390 | 103.40 |
| 07/17/2026 17:29 | 990 | 103.40 |
| 07/17/2026 17:29 | 1764 | 103.40 |
| 07/17/2026 17:29 | 1691 | 103.40 |
| 07/17/2026 17:29 | 1396 | 103.40 |
| 07/17/2026 17:29 | 5832 | 103.40 |
| 07/17/2026 17:29 | 3124 | 103.40 |
| 07/17/2026 17:29 | 7 | 103.40 |
| 07/17/2026 17:29 | 654 | 103.40 |
| 07/17/2026 17:29 | 1161 | 103.40 |
| 07/17/2026 17:29 | 483 | 103.40 |
| 07/17/2026 17:29 | 1055 | 103.40 |
| 07/17/2026 17:29 | 1199 | 103.40 |
| 07/17/2026 17:29 | 534 | 103.40 |
| 07/17/2026 17:29 | 144 | 103.40 |
| 07/17/2026 17:29 | 1208 | 103.40 |
| 07/17/2026 17:29 | 15 | 103.40 |
| 07/17/2026 17:29 | 1833 | 103.40 |
| 07/17/2026 17:29 | 8948 | 103.40 |
| 07/17/2026 17:29 | 1 | 103.40 |
| 07/17/2026 17:29 | 476 | 103.40 |
| 07/17/2026 17:29 | 3632 | 103.40 |
| 07/17/2026 17:29 | 642 | 103.40 |
| 07/17/2026 17:29 | 48 | 103.40 |
| 07/17/2026 17:29 | 71 | 103.40 |
| 07/17/2026 17:24 | 392 | 102.90 |
| 07/17/2026 17:24 | 8 | 102.90 |
| 07/17/2026 17:24 | 1 | 102.90 |
| 07/17/2026 17:24 | 125 | 102.90 |
| 07/17/2026 17:24 | 5 | 102.90 |
| 07/17/2026 17:24 | 221 | 102.90 |
| 07/17/2026 17:23 | 50 | 102.90 |
| 07/17/2026 17:22 | 20 | 102.80 |
| 07/17/2026 17:20 | 55 | 102.70 |
| 07/17/2026 17:19 | 31 | 103.00 |
| 07/17/2026 17:19 | 69 | 103.00 |
| 07/17/2026 17:18 | 18 | 102.75 |
| 07/17/2026 17:18 | 300 | 102.80 |
| 07/17/2026 17:18 | 38 | 102.80 |
| 07/17/2026 17:18 | 410 | 102.80 |
| 07/17/2026 17:18 | 99 | 102.80 |
| 07/17/2026 17:18 | 9 | 102.80 |
| 07/17/2026 17:18 | 207 | 102.80 |
| 07/17/2026 17:18 | 216 | 102.80 |
| 07/17/2026 17:18 | 100 | 102.70 |
| 07/17/2026 17:18 | 50 | 102.70 |
| 07/17/2026 17:18 | 136 | 102.65 |
| 07/17/2026 17:18 | 95 | 102.65 |
| 07/17/2026 17:17 | 459 | 102.60 |
| 07/17/2026 17:17 | 387 | 102.60 |
| 07/17/2026 17:17 | 100 | 102.60 |
| 07/17/2026 17:17 | 410 | 102.60 |
| 07/17/2026 17:16 | 410 | 102.70 |
| 07/17/2026 17:16 | 402 | 102.70 |
| 07/17/2026 17:16 | 465 | 102.70 |
| 07/17/2026 17:16 | 196 | 102.70 |
| 07/17/2026 17:16 | 4 | 102.80 |
| 07/17/2026 17:16 | 60 | 102.80 |
| 07/17/2026 17:16 | 19 | 102.80 |
| 07/17/2026 17:16 | 189 | 102.80 |
| 07/17/2026 17:16 | 38 | 102.80 |
| 07/17/2026 17:16 | 372 | 102.80 |
| 07/17/2026 17:16 | 140 | 102.80 |
| 07/17/2026 17:16 | 197 | 102.80 |
| 07/17/2026 17:14 | 14 | 103.00 |
| 07/17/2026 17:13 | 5 | 102.90 |
| 07/17/2026 17:12 | 37 | 102.90 |
| 07/17/2026 17:11 | 36 | 102.85 |
| 07/17/2026 17:11 | 438 | 102.90 |
| 07/17/2026 17:11 | 12 | 102.80 |
| 07/17/2026 17:11 | 210 | 102.80 |
| 07/17/2026 17:11 | 116 | 102.80 |
| 07/17/2026 17:11 | 1 | 102.80 |
| 07/17/2026 17:11 | 410 | 102.80 |
| 07/17/2026 17:11 | 87 | 102.80 |
| 07/17/2026 17:11 | 178 | 102.80 |
| 07/17/2026 17:11 | 196 | 102.80 |
| 07/17/2026 17:11 | 133 | 102.80 |
| 07/17/2026 17:08 | 72 | 102.90 |
| 07/17/2026 17:08 | 62 | 102.90 |
| 07/17/2026 17:08 | 300 | 102.90 |
| 07/17/2026 17:08 | 91 | 102.90 |
| 07/17/2026 17:08 | 205 | 102.90 |
| 07/17/2026 17:08 | 50 | 102.90 |
| 07/17/2026 17:08 | 5 | 102.90 |
| 07/17/2026 17:07 | 53 | 102.70 |
| 07/17/2026 17:07 | 16 | 102.70 |
| 07/17/2026 17:07 | 48 | 102.70 |
| 07/17/2026 17:07 | 204 | 102.70 |
| 07/17/2026 17:05 | 50 | 102.90 |
| 07/17/2026 17:05 | 22 | 102.80 |
| 07/17/2026 17:04 | 50 | 102.90 |
| 07/17/2026 17:04 | 140 | 102.70 |
| 07/17/2026 17:04 | 144 | 102.70 |
| 07/17/2026 17:02 | 7 | 102.80 |
| 07/17/2026 17:02 | 97 | 102.80 |
| 07/17/2026 17:02 | 44 | 102.80 |
| 07/17/2026 17:02 | 50 | 102.80 |
| 07/17/2026 16:58 | 112 | 102.60 |
| 07/17/2026 16:58 | 207 | 102.60 |
| 07/17/2026 16:58 | 3 | 102.60 |
| 07/17/2026 16:56 | 430 | 102.70 |
| 07/17/2026 16:56 | 155 | 102.70 |
| 07/17/2026 16:56 | 196 | 102.70 |
| 07/17/2026 16:56 | 147 | 102.70 |
| 07/17/2026 16:56 | 196 | 102.70 |
| 07/17/2026 16:56 | 151 | 102.70 |
| 07/17/2026 16:56 | 153 | 102.70 |
| 07/17/2026 16:56 | 24 | 102.80 |
| 07/17/2026 16:56 | 11 | 102.80 |
| 07/17/2026 16:56 | 98 | 102.80 |
| 07/17/2026 16:52 | 10 | 102.70 |
| 07/17/2026 16:52 | 34 | 102.70 |
| 07/17/2026 16:52 | 55 | 102.70 |
| 07/17/2026 16:52 | 88 | 102.60 |
| 07/17/2026 16:52 | 2 | 102.60 |
| 07/17/2026 16:52 | 13 | 102.70 |
| 07/17/2026 16:52 | 100 | 102.70 |
| 07/17/2026 16:52 | 21 | 102.70 |
| 07/17/2026 16:52 | 39 | 102.70 |
| 07/17/2026 16:51 | 106 | 102.60 |
| 07/17/2026 16:51 | 205 | 102.50 |
| 07/17/2026 16:51 | 41 | 102.50 |
| 07/17/2026 16:49 | 195 | 102.50 |
| 07/17/2026 16:49 | 323 | 102.40 |
| 07/17/2026 16:49 | 711 | 102.40 |
| 07/17/2026 16:49 | 15 | 102.50 |
| 07/17/2026 16:49 | 31 | 102.50 |
| 07/17/2026 16:49 | 126 | 102.50 |
| 07/17/2026 16:49 | 108 | 102.50 |
| 07/17/2026 16:49 | 56 | 102.50 |
| 07/17/2026 16:49 | 48 | 102.50 |
| 07/17/2026 16:49 | 93 | 102.40 |
| 07/17/2026 16:49 | 661 | 102.40 |
| 07/17/2026 16:49 | 619 | 102.40 |
| 07/17/2026 16:49 | 8 | 102.40 |
| 07/17/2026 16:49 | 367 | 102.40 |
| 07/17/2026 16:49 | 7 | 102.50 |
| 07/17/2026 16:49 | 3 | 102.50 |
| 07/17/2026 16:49 | 196 | 102.50 |
| 07/17/2026 16:49 | 99 | 102.50 |
| 07/17/2026 16:49 | 1 | 102.50 |
| 07/17/2026 16:49 | 4 | 102.50 |
| 07/17/2026 16:49 | 24 | 102.50 |
| 07/17/2026 16:49 | 1500 | 102.50 |
| 07/17/2026 16:49 | 1 | 102.70 |
| 07/17/2026 16:45 | 500 | 102.50 |
| 07/17/2026 16:41 | 10 | 102.70 |
| 07/17/2026 16:40 | 1 | 102.70 |
| 07/17/2026 16:40 | 114 | 102.60 |
| 07/17/2026 16:40 | 396 | 102.60 |
| 07/17/2026 16:40 | 159 | 102.60 |
| 07/17/2026 16:38 | 2 | 102.90 |
| 07/17/2026 16:37 | 15 | 102.60 |
| 07/17/2026 16:37 | 196 | 102.60 |
| 07/17/2026 16:37 | 476 | 102.60 |
| 07/17/2026 16:37 | 9 | 102.60 |
| 07/17/2026 16:37 | 50 | 102.60 |
| 07/17/2026 16:37 | 10 | 102.60 |
| 07/17/2026 16:37 | 372 | 102.60 |
| 07/17/2026 16:35 | 148 | 102.80 |
| 07/17/2026 16:35 | 200 | 102.80 |
| 07/17/2026 16:34 | 57 | 102.80 |
| 07/17/2026 16:34 | 43 | 102.75 |
| 07/17/2026 16:32 | 131 | 102.80 |
| 07/17/2026 16:32 | 492 | 102.80 |
| 07/17/2026 16:32 | 196 | 102.80 |
| 07/17/2026 16:32 | 485 | 102.90 |
| 07/17/2026 16:31 | 15 | 103.00 |
| 07/17/2026 16:31 | 322 | 102.80 |
| 07/17/2026 16:31 | 108 | 102.90 |
| 07/17/2026 16:30 | 108 | 102.90 |
| 07/17/2026 16:29 | 9 | 102.90 |
| 07/17/2026 16:29 | 1 | 102.90 |
| 07/17/2026 16:26 | 95 | 103.00 |
| 07/17/2026 16:26 | 1 | 103.00 |
| 07/17/2026 16:25 | 83 | 102.90 |
| 07/17/2026 16:25 | 300 | 102.90 |
| 07/17/2026 16:23 | 526 | 103.00 |
| 07/17/2026 16:23 | 424 | 103.00 |
| 07/17/2026 16:23 | 43 | 103.00 |
| 07/17/2026 16:23 | 40 | 103.10 |
| 07/17/2026 16:20 | 76 | 103.00 |
| 07/17/2026 16:20 | 118 | 103.00 |
| 07/17/2026 16:16 | 83 | 103.00 |
| 07/17/2026 16:16 | 196 | 103.00 |
| 07/17/2026 16:16 | 127 | 103.00 |
| 07/17/2026 16:16 | 1 | 103.10 |
| 07/17/2026 16:13 | 6 | 103.10 |
| 07/17/2026 16:13 | 54 | 103.10 |
| 07/17/2026 16:13 | 58 | 103.00 |
| 07/17/2026 16:11 | 10 | 102.90 |
| 07/17/2026 16:11 | 463 | 103.00 |
| 07/17/2026 16:11 | 400 | 103.00 |
| 07/17/2026 16:11 | 144 | 103.00 |
| 07/17/2026 16:11 | 5 | 103.00 |
| 07/17/2026 16:06 | 466 | 103.00 |
| 07/17/2026 16:06 | 202 | 103.00 |
| 07/17/2026 16:06 | 196 | 103.00 |
| 07/17/2026 16:04 | 408 | 103.05 |
| 07/17/2026 16:04 | 70 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 5 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 19 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 197 | 103.00 |
| 07/17/2026 16:04 | 28 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:04 | 225 | 103.00 |
| 07/17/2026 16:01 | 104 | 102.90 |
| 07/17/2026 16:01 | 300 | 103.00 |
| 07/17/2026 16:01 | 140 | 102.90 |
| 07/17/2026 16:01 | 117 | 102.90 |
| 07/17/2026 16:00 | 434 | 103.00 |
| 07/17/2026 16:00 | 382 | 103.00 |
| 07/17/2026 16:00 | 209 | 103.00 |
| 07/17/2026 16:00 | 12 | 103.00 |
| 07/17/2026 16:00 | 60 | 103.00 |
| 07/17/2026 16:00 | 72 | 103.00 |
| 07/17/2026 16:00 | 4 | 103.30 |
| 07/17/2026 15:58 | 94 | 103.10 |
| 07/17/2026 15:58 | 247 | 103.10 |
| 07/17/2026 15:58 | 16 | 103.10 |
| 07/17/2026 15:58 | 1100 | 103.10 |
| 07/17/2026 15:58 | 170 | 102.90 |
| 07/17/2026 15:56 | 145 | 103.00 |
| 07/17/2026 15:56 | 88 | 103.00 |
| 07/17/2026 15:56 | 121 | 103.00 |
| 07/17/2026 15:52 | 10 | 103.30 |
| 07/17/2026 15:49 | 250 | 103.15 |
| 07/17/2026 15:48 | 17 | 103.00 |
| 07/17/2026 15:46 | 250 | 103.15 |
| 07/17/2026 15:46 | 545 | 103.15 |
| 07/17/2026 15:46 | 250 | 103.15 |
| 07/17/2026 15:43 | 156 | 103.10 |
| 07/17/2026 15:42 | 77 | 103.20 |
| 07/17/2026 15:37 | 100 | 103.20 |
| 07/17/2026 15:33 | 28 | 103.20 |
| 07/17/2026 15:33 | 52 | 103.10 |
| 07/17/2026 15:33 | 158 | 103.10 |
| 07/17/2026 15:33 | 346 | 103.10 |
| 07/17/2026 15:33 | 9 | 103.10 |
| 07/17/2026 15:33 | 144 | 103.00 |
| 07/17/2026 15:33 | 421 | 103.00 |
| 07/17/2026 15:33 | 68 | 102.90 |
| 07/17/2026 15:33 | 395 | 102.90 |
| 07/17/2026 15:33 | 106 | 102.90 |
| 07/17/2026 15:32 | 52 | 103.10 |
| 07/17/2026 15:32 | 18 | 103.00 |
| 07/17/2026 15:32 | 18 | 103.00 |
| 07/17/2026 15:32 | 13 | 103.00 |
| 07/17/2026 15:29 | 51 | 103.00 |
| 07/17/2026 15:29 | 19 | 103.00 |
| 07/17/2026 15:28 | 48 | 102.90 |
| 07/17/2026 15:28 | 177 | 102.90 |
| 07/17/2026 15:28 | 75 | 102.90 |
| 07/17/2026 15:28 | 300 | 102.80 |
| 07/17/2026 15:25 | 29 | 102.80 |
| 07/17/2026 15:23 | 145 | 102.80 |
| 07/17/2026 15:19 | 486 | 102.80 |
| 07/17/2026 15:19 | 427 | 102.80 |
| 07/17/2026 15:19 | 114 | 102.80 |
| 07/17/2026 15:19 | 118 | 102.80 |
| 07/17/2026 15:19 | 192 | 102.80 |
| 07/17/2026 15:17 | 48 | 102.90 |
| 07/17/2026 15:17 | 205 | 102.90 |
| 07/17/2026 15:12 | 20 | 102.80 |
| 07/17/2026 15:12 | 190 | 102.70 |
| 07/17/2026 15:12 | 53 | 102.80 |
| 07/17/2026 15:12 | 4 | 102.80 |
| 07/17/2026 15:12 | 950 | 102.80 |
| 07/17/2026 15:12 | 276 | 102.80 |
| 07/17/2026 15:12 | 24 | 102.80 |
| 07/17/2026 15:12 | 5 | 102.80 |
| 07/17/2026 15:12 | 5 | 102.50 |
| 07/17/2026 15:10 | 5 | 102.80 |
| 07/17/2026 15:08 | 10 | 102.80 |
| 07/17/2026 15:04 | 1 | 102.80 |
| 07/17/2026 15:03 | 106 | 102.60 |
| 07/17/2026 15:03 | 500 | 102.60 |
| 07/17/2026 15:03 | 11 | 102.60 |
| 07/17/2026 15:03 | 10 | 102.60 |
| 07/17/2026 15:03 | 391 | 102.60 |
| 07/17/2026 15:03 | 118 | 102.70 |
| 07/17/2026 15:03 | 177 | 102.70 |
| 07/17/2026 15:03 | 164 | 102.70 |
| 07/17/2026 15:03 | 103 | 102.70 |
| 07/17/2026 15:03 | 50 | 102.70 |
| 07/17/2026 15:03 | 4 | 102.90 |
| 07/17/2026 15:02 | 100 | 102.90 |
| 07/17/2026 15:00 | 219 | 102.90 |
| 07/17/2026 15:00 | 388 | 102.80 |
| 07/17/2026 15:00 | 481 | 102.80 |
| 07/17/2026 15:00 | 20 | 102.80 |
| 07/17/2026 15:00 | 143 | 102.90 |
| 07/17/2026 15:00 | 43 | 102.90 |
| 07/17/2026 15:00 | 82 | 102.90 |
| 07/17/2026 15:00 | 227 | 102.90 |
| 07/17/2026 14:56 | 25 | 103.00 |
| 07/17/2026 14:53 | 17 | 103.00 |
| 07/17/2026 14:53 | 55 | 103.00 |
| 07/17/2026 14:53 | 90 | 103.00 |
| 07/17/2026 14:53 | 157 | 103.00 |
| 07/17/2026 14:53 | 30 | 103.00 |
| 07/17/2026 14:49 | 1280 | 103.00 |
| 07/17/2026 14:49 | 113 | 103.00 |
| 07/17/2026 14:49 | 105 | 103.00 |
| 07/17/2026 14:49 | 29 | 103.00 |
| 07/17/2026 14:49 | 34 | 103.00 |
| 07/17/2026 14:49 | 35 | 103.00 |
| 07/17/2026 14:45 | 250 | 103.05 |
| 07/17/2026 14:45 | 50 | 103.00 |
| 07/17/2026 14:45 | 400 | 103.00 |
| 07/17/2026 14:45 | 193 | 103.00 |
| 07/17/2026 14:45 | 58 | 103.00 |
| 07/17/2026 14:34 | 250 | 103.15 |
| 07/17/2026 14:33 | 250 | 103.15 |
| 07/17/2026 14:33 | 250 | 103.15 |
| 07/17/2026 14:30 | 38 | 103.00 |
| 07/17/2026 14:30 | 194 | 103.00 |
| 07/17/2026 14:24 | 16 | 103.10 |
| 07/17/2026 14:24 | 97 | 103.10 |
| 07/17/2026 14:24 | 115 | 103.10 |
| 07/17/2026 14:22 | 19 | 103.10 |
| 07/17/2026 14:22 | 139 | 103.10 |
| 07/17/2026 14:22 | 28 | 103.10 |
| 07/17/2026 14:21 | 32 | 102.95 |
| 07/17/2026 14:21 | 120 | 103.00 |
| 07/17/2026 14:17 | 27 | 103.00 |
| 07/17/2026 14:17 | 57 | 103.00 |
| 07/17/2026 14:17 | 50 | 103.00 |
| 07/17/2026 14:17 | 100 | 103.00 |
| 07/17/2026 14:05 | 89 | 103.20 |
| 07/17/2026 14:04 | 65 | 103.35 |
| 07/17/2026 14:04 | 87 | 103.30 |
| 07/17/2026 14:04 | 88 | 103.30 |
| 07/17/2026 14:04 | 1530 | 103.30 |
| 07/17/2026 14:04 | 1 | 103.20 |
| 07/17/2026 14:04 | 27 | 103.20 |
| 07/17/2026 14:02 | 78 | 103.35 |
| 07/17/2026 13:59 | 19 | 103.35 |
| 07/17/2026 13:57 | 106 | 103.30 |
| 07/17/2026 13:57 | 94 | 103.30 |
| 07/17/2026 13:57 | 106 | 103.30 |
| 07/17/2026 13:57 | 250 | 103.25 |
| 07/17/2026 13:57 | 250 | 103.15 |
| 07/17/2026 13:57 | 6 | 103.20 |
| 07/17/2026 13:57 | 49 | 103.20 |
| 07/17/2026 13:57 | 1 | 103.20 |
| 07/17/2026 13:57 | 27 | 103.20 |
| 07/17/2026 13:56 | 250 | 103.10 |
| 07/17/2026 13:49 | 1 | 103.30 |
| 07/17/2026 13:42 | 2 | 103.30 |
| 07/17/2026 13:41 | 127 | 103.10 |
| 07/17/2026 13:41 | 127 | 103.05 |
| 07/17/2026 13:41 | 217 | 103.10 |
| 07/17/2026 13:41 | 61 | 103.10 |
| 07/17/2026 13:41 | 95 | 103.10 |
| 07/17/2026 13:39 | 212 | 103.10 |
| 07/17/2026 13:38 | 23 | 103.10 |
| 07/17/2026 13:36 | 87 | 103.10 |
| 07/17/2026 13:36 | 13 | 103.10 |
| 07/17/2026 13:36 | 653 | 102.95 |
| 07/17/2026 13:36 | 14 | 103.10 |
| 07/17/2026 13:29 | 397 | 102.90 |
| 07/17/2026 13:29 | 106 | 102.90 |
| 07/17/2026 13:25 | 65 | 103.00 |
| 07/17/2026 13:25 | 157 | 103.00 |
| 07/17/2026 13:25 | 1 | 103.00 |
| 07/17/2026 13:25 | 30 | 103.00 |
| 07/17/2026 13:25 | 39 | 103.00 |
| 07/17/2026 13:25 | 22 | 103.00 |
| 07/17/2026 13:25 | 67 | 103.00 |
| 07/17/2026 13:24 | 382 | 103.00 |
| 07/17/2026 13:23 | 26 | 103.10 |
| 07/17/2026 13:23 | 112 | 103.10 |
| 07/17/2026 13:23 | 59 | 103.10 |
| 07/17/2026 13:18 | 250 | 103.20 |
| 07/17/2026 13:18 | 250 | 103.20 |
| 07/17/2026 13:18 | 135 | 103.10 |
| 07/17/2026 13:15 | 122 | 103.25 |
| 07/17/2026 13:11 | 74 | 103.20 |
| 07/17/2026 13:11 | 28 | 103.20 |
| 07/17/2026 13:10 | 85 | 103.30 |
| 07/17/2026 13:08 | 6 | 103.30 |
| 07/17/2026 13:07 | 30 | 103.30 |
| 07/17/2026 13:06 | 80 | 103.30 |
| 07/17/2026 13:05 | 93 | 103.30 |
| 07/17/2026 13:03 | 86 | 103.30 |
| 07/17/2026 13:02 | 250 | 103.35 |
| 07/17/2026 13:02 | 32 | 103.35 |
| 07/17/2026 13:02 | 81 | 103.35 |
| 07/17/2026 13:01 | 250 | 103.35 |
| 07/17/2026 13:00 | 85 | 103.35 |
| 07/17/2026 13:00 | � | 103.70 |
| 07/17/2026 13:00 | � | 103.60 |
| 07/17/2026 13:00 | 279 | 103.70 |
| 07/17/2026 13:00 | 370 | 103.60 |
| 07/17/2026 12:59 | 75 | 103.40 |
| 07/17/2026 12:58 | 10 | 103.20 |
| 07/17/2026 12:58 | 1 | 103.20 |
| 07/17/2026 12:58 | 73 | 103.40 |
| 07/17/2026 12:56 | 250 | 103.25 |
| 07/17/2026 12:56 | 81 | 103.25 |
| 07/17/2026 12:56 | 250 | 103.25 |
| 07/17/2026 12:56 | 250 | 103.25 |
| 07/17/2026 12:56 | 370 | 103.25 |
| 07/17/2026 12:54 | 250 | 103.20 |
| 07/17/2026 12:54 | 76 | 103.20 |
| 07/17/2026 12:54 | 85 | 103.30 |
| 07/17/2026 12:54 | 85 | 103.30 |
| 07/17/2026 12:54 | 250 | 103.20 |
| 07/17/2026 12:54 | 357 | 103.20 |
| 07/17/2026 12:54 | 353 | 103.30 |
| 07/17/2026 12:54 | 4 | 103.30 |
| 07/17/2026 12:54 | 250 | 103.15 |
| 07/17/2026 12:54 | 65 | 103.15 |
| 07/17/2026 12:53 | 250 | 103.15 |
| 07/17/2026 12:53 | 76 | 103.15 |
| 07/17/2026 12:51 | 250 | 103.15 |
| 07/17/2026 12:50 | 250 | 103.15 |
| 07/17/2026 12:50 | 100 | 103.15 |
| 07/17/2026 12:50 | 250 | 103.15 |
| 07/17/2026 12:50 | 162 | 103.15 |
| 07/17/2026 12:49 | 73 | 103.10 |
| 07/17/2026 12:49 | 900 | 103.10 |
| 07/17/2026 12:49 | 250 | 103.20 |
| 07/17/2026 12:49 | 250 | 103.20 |
| 07/17/2026 12:49 | 250 | 103.15 |
| 07/17/2026 12:49 | 295 | 103.20 |
| 07/17/2026 12:48 | 74 | 103.15 |
| 07/17/2026 12:47 | 666 | 103.10 |
| 07/17/2026 12:47 | 793 | 103.10 |
| 07/17/2026 12:47 | 362 | 103.10 |
| 07/17/2026 12:47 | 8 | 103.00 |
| 07/17/2026 12:47 | 10 | 103.00 |
| 07/17/2026 12:46 | 427 | 102.90 |
| 07/17/2026 12:46 | 49 | 102.90 |
| 07/17/2026 12:46 | 41 | 103.00 |
| 07/17/2026 12:46 | 9 | 103.00 |
| 07/17/2026 12:46 | 75 | 102.90 |
| 07/17/2026 12:46 | 4 | 102.90 |
| 07/17/2026 12:44 | 19 | 102.90 |
| 07/17/2026 12:44 | 27 | 102.90 |
| 07/17/2026 12:44 | 1 | 102.90 |
| 07/17/2026 12:43 | 5 | 102.80 |
| 07/17/2026 12:43 | 60 | 102.80 |
| 07/17/2026 12:39 | 37 | 102.80 |
| 07/17/2026 12:35 | 36 | 102.90 |
| 07/17/2026 12:35 | 92 | 102.90 |
| 07/17/2026 12:35 | 273 | 102.90 |
| 07/17/2026 12:34 | 97 | 102.90 |
| 07/17/2026 12:33 | 1 | 103.20 |
| 07/17/2026 12:32 | 144 | 103.00 |
| 07/17/2026 12:32 | 346 | 103.00 |
| 07/17/2026 12:32 | 230 | 102.90 |
| 07/17/2026 12:32 | 155 | 102.90 |
| 07/17/2026 12:31 | 12 | 102.90 |
| 07/17/2026 12:30 | 54 | 102.70 |
| 07/17/2026 12:30 | 55 | 102.70 |
| 07/17/2026 12:30 | 50 | 102.70 |
| 07/17/2026 12:30 | 1 | 102.90 |
| 07/17/2026 12:29 | 56 | 102.90 |
| 07/17/2026 12:29 | 44 | 102.80 |
| 07/17/2026 12:26 | 38 | 102.60 |
| 07/17/2026 12:26 | 20 | 102.60 |
| 07/17/2026 12:26 | 20 | 102.90 |
| 07/17/2026 12:23 | 435 | 102.80 |
| 07/17/2026 12:23 | 413 | 102.80 |
| 07/17/2026 12:23 | 52 | 102.80 |
| 07/17/2026 12:22 | 10 | 102.90 |
| 07/17/2026 12:20 | 50 | 103.20 |
| 07/17/2026 12:19 | 16 | 103.00 |
| 07/17/2026 12:19 | 108 | 103.00 |
| 07/17/2026 12:16 | 600 | 103.00 |
| 07/17/2026 12:16 | 398 | 103.05 |
| 07/17/2026 12:16 | 359 | 103.00 |
| 07/17/2026 12:16 | 1 | 103.00 |
| 07/17/2026 12:16 | 1 | 103.00 |
| 07/17/2026 12:14 | 65 | 103.15 |
| 07/17/2026 12:12 | 20 | 103.10 |
| 07/17/2026 12:12 | 110 | 103.00 |
| 07/17/2026 12:11 | 63 | 103.00 |
| 07/17/2026 12:11 | 120 | 103.00 |
| 07/17/2026 12:08 | 117 | 103.10 |
| 07/17/2026 12:08 | 143 | 103.20 |
| 07/17/2026 12:08 | 20 | 103.10 |
| 07/17/2026 12:08 | 31 | 103.10 |
| 07/17/2026 12:08 | 32 | 103.10 |
| 07/17/2026 12:08 | 32 | 103.10 |
| 07/17/2026 12:08 | 61 | 103.10 |
| 07/17/2026 12:08 | 20 | 103.00 |
| 07/17/2026 12:08 | 2 | 103.10 |
| 07/17/2026 12:05 | 500 | 103.00 |
| 07/17/2026 12:02 | 91 | 103.00 |
| 07/17/2026 12:01 | 78 | 103.00 |
| 07/17/2026 12:01 | 115 | 102.90 |
| 07/17/2026 12:01 | 133 | 102.90 |
| 07/17/2026 12:01 | 1000 | 103.00 |
| 07/17/2026 12:01 | 155 | 103.00 |
| 07/17/2026 12:01 | 144 | 102.90 |
| 07/17/2026 12:01 | 106 | 102.90 |
| 07/17/2026 12:01 | 10 | 102.90 |
| 07/17/2026 11:58 | 10 | 102.90 |
| 07/17/2026 11:53 | 402 | 102.70 |
| 07/17/2026 11:50 | 4 | 103.00 |
| 07/17/2026 11:50 | 135 | 102.90 |
| 07/17/2026 11:48 | 147 | 102.90 |
| 07/17/2026 11:48 | 1457 | 103.00 |
| 07/17/2026 11:48 | 543 | 103.00 |
| 07/17/2026 11:48 | 117 | 102.90 |
| 07/17/2026 11:48 | 96 | 102.90 |
| 07/17/2026 11:48 | 113 | 102.90 |
| 07/17/2026 11:48 | 168 | 102.90 |
| 07/17/2026 11:48 | 123 | 102.90 |
| 07/17/2026 11:47 | 22 | 103.05 |
| 07/17/2026 11:45 | 1468 | 103.00 |
| 07/17/2026 11:43 | 7 | 102.90 |
| 07/17/2026 11:43 | 1 | 102.90 |
| 07/17/2026 11:43 | 11 | 102.90 |
| 07/17/2026 11:41 | 8 | 103.10 |
| 07/17/2026 11:41 | 74 | 103.10 |
| 07/17/2026 11:41 | 18 | 103.00 |
| 07/17/2026 11:41 | 19 | 103.00 |
| 07/17/2026 11:40 | 47 | 103.00 |
| 07/17/2026 11:40 | 408 | 102.90 |
| 07/17/2026 11:40 | 264 | 102.90 |
| 07/17/2026 11:40 | 3828 | 102.90 |
| 07/17/2026 11:40 | 1200 | 102.90 |
| 07/17/2026 11:39 | 96 | 102.80 |
| 07/17/2026 11:39 | 48 | 102.80 |
| 07/17/2026 11:39 | 168 | 102.80 |
| 07/17/2026 11:39 | 530 | 102.80 |
| 07/17/2026 11:39 | 421 | 102.80 |
| 07/17/2026 11:39 | 5 | 102.80 |
| 07/17/2026 11:39 | 370 | 102.80 |
| 07/17/2026 11:36 | 4 | 103.00 |
| 07/17/2026 11:36 | 2 | 103.00 |
| 07/17/2026 11:36 | 130 | 103.10 |
| 07/17/2026 11:36 | 31 | 103.10 |
| 07/17/2026 11:36 | 19 | 103.10 |
| 07/17/2026 11:35 | 28 | 102.90 |
| 07/17/2026 11:35 | 130 | 102.90 |
| 07/17/2026 11:34 | 9 | 103.20 |
| 07/17/2026 11:34 | 32 | 103.20 |
| 07/17/2026 11:34 | 36 | 103.00 |
| 07/17/2026 11:34 | 443 | 102.90 |
| 07/17/2026 11:34 | 394 | 102.90 |
| 07/17/2026 11:32 | 148 | 103.10 |
| 07/17/2026 11:32 | 332 | 103.10 |
| 07/17/2026 11:31 | 38 | 103.10 |
| 07/17/2026 11:31 | 780 | 103.35 |
| 07/17/2026 11:31 | 194 | 103.20 |
| 07/17/2026 11:31 | 121 | 103.20 |
| 07/17/2026 11:31 | 250 | 103.05 |
| 07/17/2026 11:31 | 149 | 103.05 |
| 07/17/2026 11:31 | 105 | 102.90 |
| 07/17/2026 11:31 | 4770 | 102.90 |
| 07/17/2026 11:31 | 600 | 102.90 |
| 07/17/2026 11:31 | 500 | 102.90 |
| 07/17/2026 11:31 | 137 | 102.90 |
| 07/17/2026 11:31 | 190 | 102.90 |
| 07/17/2026 11:31 | 533 | 103.05 |
| 07/17/2026 11:30 | 250 | 103.05 |
| 07/17/2026 11:30 | 16 | 103.10 |
| 07/17/2026 11:30 | 115 | 103.00 |
| 07/17/2026 11:30 | 370 | 103.00 |
| 07/17/2026 11:30 | 2601 | 103.10 |
| 07/17/2026 11:30 | 245 | 103.10 |
| 07/17/2026 11:30 | 1143 | 103.10 |
| 07/17/2026 11:30 | 121 | 103.00 |
| 07/17/2026 11:30 | 1009 | 103.00 |
| 07/17/2026 11:30 | 3537 | 102.80 |
| 07/17/2026 11:30 | 5773 | 102.80 |
| 07/17/2026 11:30 | 27 | 102.80 |
| 07/17/2026 11:30 | 221 | 102.80 |
| 07/17/2026 11:30 | 5000 | 102.80 |
| 07/17/2026 11:29 | 34 | 102.70 |
| 07/17/2026 11:29 | 25 | 102.70 |
| 07/17/2026 11:28 | 89 | 102.90 |
| 07/17/2026 11:28 | 18 | 102.80 |
| 07/17/2026 11:25 | 101 | 102.90 |
| 07/17/2026 11:25 | 19 | 102.90 |
| 07/17/2026 11:25 | 59 | 102.80 |
| 07/17/2026 11:25 | 339 | 102.80 |
| 07/17/2026 11:25 | 100 | 102.80 |
| 07/17/2026 11:24 | 14 | 103.00 |
| 07/17/2026 11:23 | 4000 | 103.00 |
| 07/17/2026 11:23 | 1000 | 103.00 |
| 07/17/2026 11:21 | 103 | 102.90 |
| 07/17/2026 11:19 | 5 | 103.20 |
| 07/17/2026 11:17 | 53 | 103.00 |
| 07/17/2026 11:16 | 160 | 103.15 |
| 07/17/2026 11:16 | 811 | 103.30 |
| 07/17/2026 11:16 | 93 | 103.30 |
| 07/17/2026 11:16 | 410 | 103.30 |
| 07/17/2026 11:16 | 370 | 103.30 |
| 07/17/2026 11:16 | 2204 | 103.20 |
| 07/17/2026 11:16 | 603 | 103.20 |
| 07/17/2026 11:16 | 799 | 103.20 |
| 07/17/2026 11:16 | 347 | 103.20 |
| 07/17/2026 11:16 | 48 | 103.10 |
| 07/17/2026 11:16 | 221 | 103.10 |
| 07/17/2026 11:16 | 19 | 103.10 |
| 07/17/2026 11:14 | 1941 | 102.90 |
| 07/17/2026 11:13 | 94 | 102.80 |
| 07/17/2026 11:13 | 26 | 102.80 |
| 07/17/2026 11:13 | 13 | 102.80 |
| 07/17/2026 11:13 | 28 | 102.95 |
| 07/17/2026 11:11 | 103 | 102.95 |
| 07/17/2026 11:10 | 10 | 103.10 |
| 07/17/2026 11:10 | 69 | 102.90 |
| 07/17/2026 11:10 | 82 | 102.90 |
| 07/17/2026 11:10 | 100 | 102.90 |
| 07/17/2026 11:08 | 67 | 103.00 |
| 07/17/2026 11:08 | 10 | 103.00 |
| 07/17/2026 11:08 | 5 | 103.00 |
| 07/17/2026 11:08 | 50 | 103.00 |
| 07/17/2026 11:08 | 50 | 103.00 |
| 07/17/2026 11:06 | 76 | 103.20 |
| 07/17/2026 11:06 | 54 | 103.20 |
| 07/17/2026 11:06 | 250 | 103.20 |
| 07/17/2026 11:06 | 10 | 103.20 |
| 07/17/2026 11:06 | 54 | 103.20 |
| 07/17/2026 11:04 | 5 | 103.50 |
| 07/17/2026 11:04 | 74 | 103.35 |
| 07/17/2026 11:03 | 83 | 103.35 |
| 07/17/2026 11:03 | 76 | 103.35 |
| 07/17/2026 11:02 | 86 | 103.35 |
| 07/17/2026 11:02 | 7 | 103.35 |
| 07/17/2026 11:02 | 9 | 103.35 |
| 07/17/2026 11:02 | 6 | 103.20 |
| 07/17/2026 11:02 | 57 | 103.20 |
| 07/17/2026 11:01 | 74 | 103.40 |
| 07/17/2026 11:00 | 83 | 103.40 |
| 07/17/2026 10:59 | 68 | 103.40 |
| 07/17/2026 10:57 | 96 | 103.40 |
| 07/17/2026 10:57 | 60 | 103.40 |
| 07/17/2026 10:57 | 5 | 103.40 |
| 07/17/2026 10:57 | 39 | 103.40 |
| 07/17/2026 10:57 | � | 103.30 |
| 07/17/2026 10:57 | � | 103.20 |
| 07/17/2026 10:57 | 79 | 103.30 |
| 07/17/2026 10:57 | 21 | 103.20 |
| 07/17/2026 10:57 | 30 | 103.30 |
| 07/17/2026 10:57 | 50 | 103.20 |
| 07/17/2026 10:57 | 20 | 103.20 |
| 07/17/2026 10:55 | 66 | 103.20 |
| 07/17/2026 10:55 | 64 | 103.10 |
| 07/17/2026 10:55 | 285 | 103.10 |
| 07/17/2026 10:55 | 4 | 103.20 |
| 07/17/2026 10:55 | 100 | 103.00 |
| 07/17/2026 10:55 | 63 | 103.00 |
| 07/17/2026 10:55 | 404 | 103.00 |
| 07/17/2026 10:54 | 10 | 103.20 |
| 07/17/2026 10:54 | 110 | 103.20 |
| 07/17/2026 10:54 | 40 | 103.20 |
| 07/17/2026 10:54 | 10 | 103.20 |
| 07/17/2026 10:54 | 250 | 103.00 |
| 07/17/2026 10:54 | 68 | 103.00 |
| 07/17/2026 10:53 | 1 | 103.20 |
| 07/17/2026 10:53 | 2 | 103.20 |
| 07/17/2026 10:53 | 2 | 103.20 |
| 07/17/2026 10:52 | 153 | 103.00 |
| 07/17/2026 10:52 | 51 | 103.00 |
| 07/17/2026 10:52 | 76 | 103.00 |
| 07/17/2026 10:52 | 75 | 103.10 |
| 07/17/2026 10:52 | 402 | 103.10 |
| 07/17/2026 10:52 | 75 | 103.10 |
| 07/17/2026 10:52 | 48 | 103.10 |
| 07/17/2026 10:52 | 9 | 103.20 |
| 07/17/2026 10:50 | 12 | 103.40 |
| 07/17/2026 10:49 | 319 | 103.40 |
| 07/17/2026 10:48 | 83 | 103.20 |
| 07/17/2026 10:48 | 76 | 103.30 |
| 07/17/2026 10:48 | 370 | 103.30 |
| 07/17/2026 10:48 | 278 | 103.40 |
| 07/17/2026 10:48 | 377 | 103.40 |
| 07/17/2026 10:48 | 6 | 103.40 |
| 07/17/2026 10:48 | 93 | 103.60 |
| 07/17/2026 10:48 | 344 | 103.60 |
| 07/17/2026 10:48 | 102 | 103.60 |
| 07/17/2026 10:48 | 2586 | 103.50 |
| 07/17/2026 10:48 | 12534 | 103.50 |
| 07/17/2026 10:48 | 5378 | 103.50 |
| 07/17/2026 10:48 | 71 | 103.50 |
| 07/17/2026 10:48 | 172 | 103.50 |
| 07/17/2026 10:48 | 28 | 103.50 |
| 07/17/2026 10:48 | 370 | 103.40 |
| 07/17/2026 10:48 | 70 | 103.30 |
| 07/17/2026 10:48 | 250 | 103.20 |
| 07/17/2026 10:48 | 108 | 103.20 |
| 07/17/2026 10:48 | 10 | 103.20 |
| 07/17/2026 10:48 | 76 | 103.20 |
| 07/17/2026 10:48 | 72 | 103.30 |
| 07/17/2026 10:48 | 72 | 103.30 |
| 07/17/2026 10:48 | 80 | 103.50 |
| 07/17/2026 10:47 | 93 | 103.20 |
| 07/17/2026 10:47 | 220 | 103.20 |
| 07/17/2026 10:47 | 357 | 103.20 |
| 07/17/2026 10:47 | 773 | 103.10 |
| 07/17/2026 10:47 | 722 | 103.10 |
| 07/17/2026 10:47 | 190 | 103.00 |
| 07/17/2026 10:47 | 904 | 102.90 |
| 07/17/2026 10:47 | 100 | 102.90 |
| 07/17/2026 10:47 | 250 | 102.90 |
| 07/17/2026 10:45 | 250 | 102.90 |
| 07/17/2026 10:45 | 250 | 102.90 |
| 07/17/2026 10:45 | 1143 | 102.90 |
| 07/17/2026 10:45 | 250 | 102.90 |
| 07/17/2026 10:44 | 250 | 102.90 |
| 07/17/2026 10:43 | 50 | 102.80 |
| 07/17/2026 10:42 | 250 | 102.90 |
| 07/17/2026 10:42 | 250 | 102.90 |
| 07/17/2026 10:40 | 196 | 102.85 |
| 07/17/2026 10:40 | 144 | 102.90 |
| 07/17/2026 10:40 | 100 | 102.80 |
| 07/17/2026 10:39 | 652 | 102.80 |
| 07/17/2026 10:39 | 250 | 102.65 |
| 07/17/2026 10:39 | 652 | 102.65 |
| 07/17/2026 10:39 | 640 | 102.70 |
| 07/17/2026 10:39 | 167 | 102.50 |
| 07/17/2026 10:39 | 250 | 102.60 |
| 07/17/2026 10:39 | 624 | 102.60 |
| 07/17/2026 10:39 | 250 | 102.60 |
| 07/17/2026 10:39 | 491 | 102.60 |
| 07/17/2026 10:39 | 315 | 102.60 |
| 07/17/2026 10:39 | 322 | 102.60 |
| 07/17/2026 10:39 | 250 | 102.55 |
| 07/17/2026 10:39 | 250 | 102.55 |
| 07/17/2026 10:39 | 250 | 102.55 |
| 07/17/2026 10:39 | 640 | 102.55 |
| 07/17/2026 10:39 | 57 | 102.50 |
| 07/17/2026 10:39 | 41 | 102.50 |
| 07/17/2026 10:39 | 250 | 102.40 |
| 07/17/2026 10:39 | 309 | 102.40 |
| 07/17/2026 10:39 | 110 | 102.80 |
| 07/17/2026 10:39 | 200 | 102.70 |
| 07/17/2026 10:39 | 469 | 102.40 |
| 07/17/2026 10:39 | 520 | 102.45 |
| 07/17/2026 10:39 | 1365 | 102.45 |
| 07/17/2026 10:39 | 6 | 102.30 |
| 07/17/2026 10:39 | 218 | 102.70 |
| 07/17/2026 10:39 | 336 | 102.70 |
| 07/17/2026 10:39 | 129 | 102.60 |
| 07/17/2026 10:39 | 2223 | 102.40 |
| 07/17/2026 10:39 | 489 | 102.40 |
| 07/17/2026 10:39 | 300 | 102.30 |
| 07/17/2026 10:39 | 30775 | 102.50 |
| 07/17/2026 10:39 | 351 | 102.50 |
| 07/17/2026 10:39 | 448 | 102.30 |
| 07/17/2026 10:39 | 155 | 102.50 |
| 07/17/2026 10:39 | 137 | 102.50 |
| 07/17/2026 10:39 | 48 | 102.50 |
| 07/17/2026 10:39 | 18 | 102.30 |
| 07/17/2026 10:39 | 19 | 102.50 |
| 07/17/2026 10:39 | 6070 | 102.30 |
| 07/17/2026 10:39 | 74 | 102.50 |
| 07/17/2026 10:39 | 58 | 102.50 |
| 07/17/2026 10:39 | 398 | 102.50 |
| 07/17/2026 10:39 | 678 | 102.30 |
| 07/17/2026 10:39 | 762 | 102.30 |
| 07/17/2026 10:39 | 1582 | 102.30 |
| 07/17/2026 10:39 | 2486 | 102.30 |
| 07/17/2026 10:39 | 167 | 102.30 |
| 07/17/2026 10:39 | 678 | 102.30 |
| 07/17/2026 10:35 | 1 | 102.50 |
| 07/17/2026 10:34 | 1 | 102.10 |
| 07/17/2026 10:32 | 117 | 102.10 |
| 07/17/2026 10:32 | 83 | 102.10 |
| 07/17/2026 10:32 | 500 | 102.50 |
| 07/17/2026 10:32 | 53 | 102.30 |
| 07/17/2026 10:32 | 142 | 102.30 |
| 07/17/2026 10:32 | 50 | 102.30 |
| 07/17/2026 10:30 | 40 | 102.50 |
| 07/17/2026 10:30 | 130 | 102.50 |
| 07/17/2026 10:30 | � | 102.50 |
| 07/17/2026 10:30 | � | 102.45 |
| 07/17/2026 10:30 | 97 | 102.50 |
| 07/17/2026 10:30 | 79 | 102.45 |
| 07/17/2026 10:30 | 154 | 102.60 |
| 07/17/2026 10:27 | 56 | 102.60 |
| 07/17/2026 10:27 | 138 | 102.45 |
| 07/17/2026 10:27 | 26 | 102.45 |
| 07/17/2026 10:26 | 2 | 102.50 |
| 07/17/2026 10:25 | 5 | 102.50 |
| 07/17/2026 10:25 | 6 | 102.50 |
| 07/17/2026 10:24 | 21 | 102.40 |
| 07/17/2026 10:24 | 78 | 102.40 |
| 07/17/2026 10:24 | 97 | 102.40 |
| 07/17/2026 10:23 | 483 | 102.50 |
| 07/17/2026 10:22 | 17 | 102.50 |
| 07/17/2026 10:22 | 160 | 102.50 |
| 07/17/2026 10:22 | 98 | 102.50 |
| 07/17/2026 10:21 | 8 | 102.60 |
| 07/17/2026 10:20 | 79 | 102.60 |
| 07/17/2026 10:19 | 155 | 102.80 |
| 07/17/2026 10:17 | 25 | 102.90 |
| 07/17/2026 10:17 | 48 | 102.75 |
| 07/17/2026 10:17 | 77 | 102.90 |
| 07/17/2026 10:15 | 60 | 102.90 |
| 07/17/2026 10:15 | 20 | 102.70 |
| 07/17/2026 10:13 | 6 | 102.70 |
| 07/17/2026 10:10 | 1 | 102.60 |
| 07/17/2026 10:09 | 28 | 102.75 |
| 07/17/2026 10:09 | 724 | 102.80 |
| 07/17/2026 10:09 | 276 | 102.80 |
| 07/17/2026 10:09 | 9 | 102.95 |
| 07/17/2026 10:07 | 50 | 102.90 |
| 07/17/2026 10:07 | 13 | 102.90 |
| 07/17/2026 10:07 | 12 | 102.90 |
| 07/17/2026 10:07 | 2 | 102.90 |
| 07/17/2026 10:07 | 150 | 102.90 |
| 07/17/2026 10:07 | 400 | 103.00 |
| 07/17/2026 10:06 | 66 | 103.00 |
| 07/17/2026 10:06 | 96 | 103.00 |
| 07/17/2026 10:06 | 140 | 103.10 |
| 07/17/2026 10:06 | 363 | 103.10 |
| 07/17/2026 10:05 | 150 | 103.50 |
| 07/17/2026 10:04 | 10 | 103.60 |
| 07/17/2026 10:01 | 5 | 103.60 |
| 07/17/2026 10:00 | 25 | 103.40 |
| 07/17/2026 10:00 | 221 | 103.40 |
| 07/17/2026 09:59 | 88 | 103.40 |
| 07/17/2026 09:59 | 45 | 103.40 |
| 07/17/2026 09:58 | 19 | 103.60 |
| 07/17/2026 09:57 | 4 | 103.40 |
| 07/17/2026 09:57 | 10 | 103.40 |
| 07/17/2026 09:57 | 114 | 103.40 |
| 07/17/2026 09:55 | 86 | 103.40 |
| 07/17/2026 09:55 | 2 | 103.40 |
| 07/17/2026 09:54 | 10 | 103.60 |
| 07/17/2026 09:53 | 25 | 103.60 |
| 07/17/2026 09:49 | 774 | 103.50 |
| 07/17/2026 09:49 | 75 | 103.50 |
| 07/17/2026 09:49 | 114 | 103.50 |
| 07/17/2026 09:49 | 26 | 103.50 |
| 07/17/2026 09:49 | 4 | 103.50 |
| 07/17/2026 09:49 | 7 | 103.50 |
| 07/17/2026 09:49 | 144 | 103.70 |
| 07/17/2026 09:46 | 16 | 103.50 |
| 07/17/2026 09:45 | 82 | 103.50 |
| 07/17/2026 09:45 | 118 | 103.50 |
| 07/17/2026 09:44 | 52 | 103.50 |
| 07/17/2026 09:44 | 363 | 103.50 |
| 07/17/2026 09:44 | 280 | 103.50 |
| 07/17/2026 09:43 | 140 | 103.20 |
| 07/17/2026 09:40 | 374 | 103.40 |
| 07/17/2026 09:40 | 310 | 103.30 |
| 07/17/2026 09:40 | 601 | 103.30 |
| 07/17/2026 09:40 | 100 | 103.30 |
| 07/17/2026 09:40 | 145 | 103.20 |
| 07/17/2026 09:40 | 43 | 103.10 |
| 07/17/2026 09:36 | 15 | 103.10 |
| 07/17/2026 09:34 | 16 | 103.10 |
| 07/17/2026 09:34 | 14 | 103.10 |
| 07/17/2026 09:34 | 34 | 102.90 |
| 07/17/2026 09:34 | 6 | 102.80 |
| 07/17/2026 09:34 | 150 | 102.80 |
| 07/17/2026 09:34 | 47 | 102.80 |
| 07/17/2026 09:33 | 47 | 103.10 |
| 07/17/2026 09:33 | 19 | 103.10 |
| 07/17/2026 09:33 | 19 | 103.10 |
| 07/17/2026 09:33 | 14 | 103.10 |
| 07/17/2026 09:32 | 177 | 103.10 |
| 07/17/2026 09:32 | 177 | 103.10 |
| 07/17/2026 09:32 | 628 | 103.10 |
| 07/17/2026 09:32 | 698 | 103.10 |
| 07/17/2026 09:32 | 19 | 103.10 |
| 07/17/2026 09:32 | 370 | 103.10 |
| 07/17/2026 09:32 | 80 | 103.00 |
| 07/17/2026 09:31 | 15 | 102.90 |
| 07/17/2026 09:30 | 140 | 102.90 |
| 07/17/2026 09:25 | 1 | 103.10 |
| 07/17/2026 09:25 | 5 | 103.10 |
| 07/17/2026 09:23 | 10 | 102.90 |
| 07/17/2026 09:23 | 75 | 103.10 |
| 07/17/2026 09:23 | 240 | 103.10 |
| 07/17/2026 09:23 | 20 | 103.00 |
| 07/17/2026 09:23 | 100 | 102.90 |
| 07/17/2026 09:21 | 124 | 102.90 |
| 07/17/2026 09:21 | � | 102.90 |
| 07/17/2026 09:21 | � | 102.80 |
| 07/17/2026 09:21 | 53 | 102.90 |
| 07/17/2026 09:21 | 24 | 102.80 |
| 07/17/2026 09:21 | 180 | 102.60 |
| 07/17/2026 09:21 | 32 | 102.90 |
| 07/17/2026 09:21 | 55 | 102.90 |
| 07/17/2026 09:21 | 180 | 102.80 |
| 07/17/2026 09:21 | 10 | 102.80 |
| 07/17/2026 09:21 | 157 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 343 | 102.90 |
| 07/17/2026 09:21 | 157 | 102.90 |
| 07/17/2026 09:21 | 343 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:21 | 500 | 102.90 |
| 07/17/2026 09:18 | 121 | 103.10 |
| 07/17/2026 09:18 | 14 | 103.40 |
| 07/17/2026 09:17 | 1 | 103.40 |
| 07/17/2026 09:17 | 45 | 103.40 |
| 07/17/2026 09:17 | 100 | 103.30 |
| 07/17/2026 09:16 | 96 | 103.15 |
| 07/17/2026 09:15 | 50 | 103.20 |
| 07/17/2026 09:15 | 200 | 103.10 |
| 07/17/2026 09:15 | 116 | 103.00 |
| 07/17/2026 09:15 | 103 | 103.00 |
| 07/17/2026 09:14 | 100 | 103.00 |
| 07/17/2026 09:14 | 100 | 103.00 |
| 07/17/2026 09:14 | 188 | 103.10 |
| 07/17/2026 09:14 | 322 | 103.10 |
| 07/17/2026 09:14 | 120 | 103.10 |
| 07/17/2026 09:12 | 20 | 103.30 |
| 07/17/2026 09:12 | 120 | 103.10 |
| 07/17/2026 09:10 | 10 | 102.90 |
| 07/17/2026 09:06 | 73 | 103.00 |
| 07/17/2026 09:06 | 6 | 103.00 |
| 07/17/2026 09:06 | 74 | 103.00 |
| 07/17/2026 09:06 | 150 | 103.00 |
| 07/17/2026 09:06 | 20 | 103.00 |
| 07/17/2026 09:05 | 231 | 103.10 |
| 07/17/2026 09:05 | 100 | 103.20 |
| 07/17/2026 09:05 | 99 | 103.60 |
| 07/17/2026 09:05 | 1 | 103.60 |
| 07/17/2026 09:03 | 50 | 103.20 |
| 07/17/2026 09:03 | 113 | 103.20 |
| 07/17/2026 09:03 | 16 | 103.40 |
| 07/17/2026 09:03 | 5 | 103.40 |
| 07/17/2026 09:02 | 76 | 103.60 |
| 07/17/2026 09:00 | 811 | 104.00 |
| 07/17/2026 09:00 | 5 | 104.00 |
| 07/17/2026 09:00 | 184 | 104.00 |
| 07/17/2026 09:00 | 580 | 103.90 |
| 07/17/2026 09:00 | 165 | 103.80 |
| 07/17/2026 09:00 | 80 | 103.80 |
| 07/17/2026 09:00 | 175 | 103.90 |
| 07/17/2026 09:00 | 7 | 103.80 |
| 07/17/2026 09:00 | 18 | 103.80 |
| 07/17/2026 09:00 | 15 | 103.80 |
| 07/17/2026 09:00 | 4 | 103.90 |
| 07/17/2026 09:00 | 4 | 103.90 |
| 07/17/2026 09:00 | 1 | 103.90 |
| 07/17/2026 09:00 | 40 | 103.90 |
| 07/17/2026 09:00 | 10 | 103.90 |
| 07/17/2026 09:00 | 1 | 103.90 |
| 07/17/2026 09:00 | 10 | 103.90 |
| 07/17/2026 09:00 | 10 | 103.90 |
| 07/17/2026 09:00 | 1 | 103.90 |
| 07/17/2026 09:00 | 5 | 103.90 |
| 07/17/2026 09:00 | 20 | 104.00 |
| 07/17/2026 09:00 | 7 | 104.00 |
| 07/17/2026 09:00 | 4 | 104.00 |
| 07/17/2026 09:00 | 5 | 104.00 |
| 07/17/2026 09:00 | 2 | 104.00 |
| 07/17/2026 09:00 | 13 | 104.00 |
| 07/17/2026 09:00 | 3 | 104.00 |
| 07/17/2026 09:00 | 6 | 104.00 |
| 07/17/2026 09:00 | 5 | 104.00 |
| 07/17/2026 09:00 | 4 | 104.00 |
| 07/17/2026 09:00 | 1 | 104.00 |
| 07/17/2026 09:00 | 2 | 104.00 |
| 07/17/2026 09:00 | 2 | 104.00 |
| 07/17/2026 09:00 | 2 | 104.00 |
| 07/17/2026 09:00 | 6 | 104.00 |
| 07/17/2026 09:00 | 2 | 104.00 |
| 07/17/2026 09:00 | 10 | 104.00 |
| 07/17/2026 09:00 | 10 | 104.00 |
| 07/17/2026 09:00 | 3 | 104.00 |
| 07/17/2026 09:00 | 5 | 104.00 |
| 07/17/2026 09:00 | 11 | 104.00 |
| 07/17/2026 09:00 | 17 | 104.00 |
| 07/17/2026 09:00 | 1 | 104.00 |
| 07/17/2026 09:00 | 13 | 104.00 |
| 07/17/2026 09:00 | 1 | 104.00 |
| 07/17/2026 09:00 | 1 | 104.00 |