Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
16:48:06
|
Geld
25.05.2026 -
16:49:59
|
Geld Volumen |
Brief
25.05.2026 -
16:49:23
|
Brief Volumen |
|---|---|---|---|---|
|
121.70
+3.30
(
+2.79% )
|
121.50
|
561 |
121.70
|
349 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 16:45 | 87 | 121.50 |
| 05/25/2026 16:45 | 81 | 121.50 |
| 05/25/2026 16:45 | 69 | 121.50 |
| 05/25/2026 16:41 | 19 | 121.80 |
| 05/25/2026 16:41 | 2 | 121.80 |
| 05/25/2026 16:37 | 2 | 121.60 |
| 05/25/2026 16:37 | 264 | 121.60 |
| 05/25/2026 16:37 | 270 | 121.60 |
| 05/25/2026 16:37 | 91 | 121.60 |
| 05/25/2026 16:37 | 69 | 121.60 |
| 05/25/2026 16:37 | 150 | 121.60 |
| 05/25/2026 16:37 | 259 | 121.60 |
| 05/25/2026 16:37 | 152 | 121.60 |
| 05/25/2026 16:32 | 110 | 121.60 |
| 05/25/2026 16:30 | 100 | 121.75 |
| 05/25/2026 16:29 | 64 | 121.70 |
| 05/25/2026 16:29 | 31 | 121.70 |
| 05/25/2026 16:28 | 5 | 121.60 |
| 05/25/2026 16:27 | 3 | 121.70 |
| 05/25/2026 16:26 | 11 | 121.60 |
| 05/25/2026 16:26 | 205 | 121.60 |
| 05/25/2026 16:26 | 3 | 121.70 |
| 05/25/2026 16:26 | 119 | 121.60 |
| 05/25/2026 16:26 | 226 | 121.60 |
| 05/25/2026 16:26 | 233 | 121.60 |
| 05/25/2026 16:26 | 135 | 121.60 |
| 05/25/2026 16:26 | 28 | 121.60 |
| 05/25/2026 16:26 | 64 | 121.60 |
| 05/25/2026 16:26 | 50 | 121.60 |
| 05/25/2026 16:26 | 264 | 121.60 |
| 05/25/2026 16:23 | 75 | 121.40 |
| 05/25/2026 16:19 | 51 | 121.50 |
| 05/25/2026 16:19 | 64 | 121.50 |
| 05/25/2026 16:19 | 2 | 121.50 |
| 05/25/2026 16:18 | 96 | 121.40 |
| 05/25/2026 16:18 | 112 | 121.40 |
| 05/25/2026 16:17 | 65 | 121.40 |
| 05/25/2026 16:16 | 68 | 121.40 |
| 05/25/2026 16:15 | 35 | 121.40 |
| 05/25/2026 16:15 | 41 | 121.60 |
| 05/25/2026 16:12 | 87 | 121.60 |
| 05/25/2026 16:11 | 20 | 121.50 |
| 05/25/2026 16:09 | 25 | 121.50 |
| 05/25/2026 16:06 | 11 | 121.50 |
| 05/25/2026 16:06 | 84 | 121.50 |
| 05/25/2026 16:06 | 11 | 121.50 |
| 05/25/2026 16:05 | 36 | 121.60 |
| 05/25/2026 16:03 | 304 | 121.70 |
| 05/25/2026 16:03 | 378 | 121.70 |
| 05/25/2026 16:02 | 2 | 121.90 |
| 05/25/2026 15:59 | 6 | 121.70 |
| 05/25/2026 15:59 | 101 | 121.70 |
| 05/25/2026 15:57 | 142 | 121.80 |
| 05/25/2026 15:57 | 36 | 121.80 |
| 05/25/2026 15:57 | 317 | 121.80 |
| 05/25/2026 15:57 | 94 | 121.90 |
| 05/25/2026 15:57 | 31 | 121.90 |
| 05/25/2026 15:57 | 64 | 121.80 |
| 05/25/2026 15:57 | 65 | 121.80 |
| 05/25/2026 15:56 | 41 | 121.70 |
| 05/25/2026 15:51 | 10 | 121.60 |
| 05/25/2026 15:51 | 79 | 121.70 |
| 05/25/2026 15:51 | 10 | 121.60 |
| 05/25/2026 15:51 | 178 | 121.60 |
| 05/25/2026 15:48 | 225 | 121.60 |
| 05/25/2026 15:48 | 30 | 121.80 |
| 05/25/2026 15:48 | 30 | 121.80 |
| 05/25/2026 15:48 | 283 | 121.80 |
| 05/25/2026 15:48 | 64 | 121.70 |
| 05/25/2026 15:48 | 63 | 121.70 |