AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:52
Geld
Volumen 		Brief
10.10.2025 - 17:29:52
Brief
Volumen
166.80
-3.00 ( -1.77% )
167.40
6
167.70
307
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 124 166.80
10/10/2025 17:29 47 166.80
10/10/2025 17:29 18 166.80
10/10/2025 17:29 119 166.80
10/10/2025 17:29 1069 166.80
10/10/2025 17:29 968 166.80
10/10/2025 17:29 427 166.80
10/10/2025 17:29 128 166.80
10/10/2025 17:29 401 166.80
10/10/2025 17:29 367 166.80
10/10/2025 17:29 103 166.80
10/10/2025 17:29 226 166.80
10/10/2025 17:29 44 166.80
10/10/2025 17:29 795 166.80
10/10/2025 17:29 200 166.80
10/10/2025 17:29 132 166.80
10/10/2025 17:29 1347 166.80
10/10/2025 17:29 409 166.80
10/10/2025 17:29 20 166.80
10/10/2025 17:29 697 166.80
10/10/2025 17:29 306 166.80
10/10/2025 17:29 99 166.80
10/10/2025 17:29 351 166.80
10/10/2025 17:29 432 166.80
10/10/2025 17:29 399 166.80
10/10/2025 17:29 6 166.80
10/10/2025 17:29 31 166.80
10/10/2025 17:29 79 166.80
10/10/2025 17:29 34 166.80
10/10/2025 17:29 66 166.80
10/10/2025 17:29 17 166.80
10/10/2025 17:29 406 166.80
10/10/2025 17:29 338 166.80
10/10/2025 17:29 1116 166.80
10/10/2025 17:29 12 166.80
10/10/2025 17:29 644 166.80
10/10/2025 17:29 72 166.80
10/10/2025 17:29 882 166.80
10/10/2025 17:29 779 166.80
10/10/2025 17:29 1938 166.80
10/10/2025 17:29 1511 166.80
10/10/2025 17:29 293 166.80
10/10/2025 17:29 3298 166.80
10/10/2025 17:29 591 166.80
10/10/2025 17:29 287 166.80
10/10/2025 17:29 44 166.80
10/10/2025 17:29 1 166.80
10/10/2025 17:29 145 166.80
10/10/2025 17:29 1377 166.80
10/10/2025 17:29 105 166.80
10/10/2025 17:29 16 166.80
10/10/2025 17:29 75 166.80
10/10/2025 17:29 1 166.80
10/10/2025 17:29 299 166.80
10/10/2025 17:29 374 166.80
10/10/2025 17:29 38 166.80
10/10/2025 17:29 722 166.80
10/10/2025 17:29 86 166.80
10/10/2025 17:29 412 166.80
10/10/2025 17:29 877 166.80
10/10/2025 17:29 2045 166.80
10/10/2025 17:29 92 166.80
10/10/2025 17:29 612 166.80
10/10/2025 17:24 23 167.40
10/10/2025 17:22 263 167.60
10/10/2025 17:22 744 167.40
10/10/2025 17:22 218 167.40
10/10/2025 17:22 3 167.40
10/10/2025 17:21 74 167.30
10/10/2025 17:21 68 167.30
10/10/2025 17:21 52 167.20
10/10/2025 17:21 57 167.30
10/10/2025 17:21 60 167.30
10/10/2025 17:20 1 167.40
10/10/2025 17:19 51 167.40
10/10/2025 17:19 211 167.50
10/10/2025 17:19 84 167.50
10/10/2025 17:19 200 167.50
10/10/2025 17:18 54 167.60
10/10/2025 17:15 8 167.70
10/10/2025 17:15 17 167.70
10/10/2025 17:15 2 167.70
10/10/2025 17:13 41 167.80
10/10/2025 17:13 26 167.80
10/10/2025 17:13 1200 167.70
10/10/2025 17:12 84 167.80
10/10/2025 17:12 51 167.90
10/10/2025 17:12 52 167.90
10/10/2025 17:12 6 167.90
10/10/2025 17:12 76 168.10
10/10/2025 17:12 28 168.10
10/10/2025 17:12 42 168.10
10/10/2025 17:12 214 168.20
10/10/2025 17:11 15 167.90
10/10/2025 17:10 1 167.80
10/10/2025 17:10 447 167.90
10/10/2025 17:10 47 167.90
10/10/2025 17:09 10 167.70
10/10/2025 17:07 32 167.70
10/10/2025 17:07 59 167.70
10/10/2025 17:07 59 167.70
10/10/2025 17:07 32 167.90
10/10/2025 17:05 60 168.10
10/10/2025 17:05 44 168.00
10/10/2025 17:04 35 168.00
10/10/2025 17:04 62 167.90
10/10/2025 17:04 65 167.90
10/10/2025 17:04 65 167.90
10/10/2025 17:04 266 167.90
10/10/2025 17:04 54 167.90
10/10/2025 17:04 58 167.90
10/10/2025 17:03 49 168.10
10/10/2025 17:03 65 168.10
10/10/2025 17:02 2 168.00
10/10/2025 17:01 66 168.20
10/10/2025 17:01 10 168.20
10/10/2025 17:01 193 168.30
10/10/2025 17:01 22 168.30