AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:41
Geld
Volumen 		Brief
17.04.2025 - 12:59:41
Brief
Volumen
182.60
-0.30 ( -0.16% )
182.40
218
182.80
120
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 126 182.60
04/17/2025 12:59 15 182.60
04/17/2025 12:59 606 182.60
04/17/2025 12:59 3 182.60
04/17/2025 12:59 64 182.60
04/17/2025 12:59 63 182.60
04/17/2025 12:59 93 182.60
04/17/2025 12:59 508 182.60
04/17/2025 12:59 649 182.60
04/17/2025 12:59 291 182.60
04/17/2025 12:59 1915 182.60
04/17/2025 12:59 1090 182.60
04/17/2025 12:59 65 182.60
04/17/2025 12:59 147 182.60
04/17/2025 12:59 65 182.60
04/17/2025 12:59 28 182.60
04/17/2025 12:59 179 182.60
04/17/2025 12:59 683 182.60
04/17/2025 12:59 156 182.60
04/17/2025 12:59 28 182.60
04/17/2025 12:59 179 182.60
04/17/2025 12:59 241 182.60
04/17/2025 12:59 87 182.60
04/17/2025 12:59 169 182.60
04/17/2025 12:59 126 182.60
04/17/2025 12:59 36 182.60
04/17/2025 12:59 276 182.60
04/17/2025 12:59 135 182.60
04/17/2025 12:59 502 182.60
04/17/2025 12:59 104 182.60
04/17/2025 12:59 2 182.60
04/17/2025 12:59 478 182.60
04/17/2025 12:59 92 182.60
04/17/2025 12:59 448 182.60
04/17/2025 12:59 211 182.60
04/17/2025 12:59 480 182.60
04/17/2025 12:59 4 182.60
04/17/2025 12:59 628 182.60
04/17/2025 12:59 404 182.60
04/17/2025 12:59 26 182.60
04/17/2025 12:59 262 182.60
04/17/2025 12:59 3 182.60
04/17/2025 12:59 30 182.60
04/17/2025 12:59 9 182.60
04/17/2025 12:59 525 182.60
04/17/2025 12:59 14 182.60
04/17/2025 12:59 5 182.60
04/17/2025 12:59 505 182.60
04/17/2025 12:59 4 182.60
04/17/2025 12:59 24 182.60
04/17/2025 12:59 270 182.60
04/17/2025 12:59 78 182.60
04/17/2025 12:59 32 182.60
04/17/2025 12:59 17 182.60
04/17/2025 12:59 3 182.60
04/17/2025 12:59 155 182.60
04/17/2025 12:59 30 182.60
04/17/2025 12:59 191 182.60
04/17/2025 12:59 22 182.60
04/17/2025 12:59 245 182.60
04/17/2025 12:59 175 182.60
04/17/2025 12:59 30 182.60
04/17/2025 12:59 2 182.60
04/17/2025 12:59 1 182.60
04/17/2025 12:59 56 182.60
04/17/2025 12:59 26 182.60
04/17/2025 12:59 206 182.60
04/17/2025 12:54 101 182.80
04/17/2025 12:54 15 182.80
04/17/2025 12:54 14 182.80
04/17/2025 12:54 14 182.80
04/17/2025 12:54 14 182.80
04/17/2025 12:54 32 182.80
04/17/2025 12:54 107 182.80
04/17/2025 12:54 21 182.50
04/17/2025 12:54 14 182.70
04/17/2025 12:54 16 182.70
04/17/2025 12:54 38 182.70
04/17/2025 12:54 1 182.60
04/17/2025 12:54 5 182.60
04/17/2025 12:54 6 182.60
04/17/2025 12:53 37 182.60
04/17/2025 12:48 16 182.40
04/17/2025 12:48 16 182.40
04/17/2025 12:48 42 182.40
04/17/2025 12:47 14 182.60
04/17/2025 12:47 16 182.60
04/17/2025 12:47 15 182.60
04/17/2025 12:47 35 182.60
04/17/2025 12:47 54 182.70
04/17/2025 12:47 48 182.70
04/17/2025 12:47 54 182.60
04/17/2025 12:43 54 182.40
04/17/2025 12:37 11 182.50
04/17/2025 12:34 75 182.40