AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 18:00:00
Geld
16.02.2026 - 17:29:50
Geld
Volumen 		Brief
16.02.2026 - 17:29:50
Brief
Volumen
133.90
+1.60 ( +1.21% )
133.40
37
133.60
215
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:29 65 133.90
02/16/2026 17:29 63 133.90
02/16/2026 17:29 34 133.90
02/16/2026 17:29 905 133.90
02/16/2026 17:29 8 133.90
02/16/2026 17:29 90 133.90
02/16/2026 17:29 481 133.90
02/16/2026 17:29 717 133.90
02/16/2026 17:29 208 133.90
02/16/2026 17:29 511 133.90
02/16/2026 17:29 216 133.90
02/16/2026 17:29 1218 133.90
02/16/2026 17:29 631 133.90
02/16/2026 17:29 335 133.90
02/16/2026 17:29 691 133.90
02/16/2026 17:29 1003 133.90
02/16/2026 17:29 491 133.90
02/16/2026 17:29 863 133.90
02/16/2026 17:29 1003 133.90
02/16/2026 17:29 1452 133.90
02/16/2026 17:29 666 133.90
02/16/2026 17:29 2151 133.90
02/16/2026 17:29 420 133.90
02/16/2026 17:29 1568 133.90
02/16/2026 17:29 31 133.90
02/16/2026 17:29 3143 133.90
02/16/2026 17:29 1531 133.90
02/16/2026 17:29 284 133.90
02/16/2026 17:29 693 133.90
02/16/2026 17:29 691 133.90
02/16/2026 17:29 1054 133.90
02/16/2026 17:29 1602 133.90
02/16/2026 17:29 1233 133.90
02/16/2026 17:29 260 133.90
02/16/2026 17:29 1139 133.90
02/16/2026 17:29 81 133.90
02/16/2026 17:29 2985 133.90
02/16/2026 17:29 979 133.90
02/16/2026 17:29 1950 133.90
02/16/2026 17:29 82 133.90
02/16/2026 17:29 98 133.90
02/16/2026 17:29 142 133.90
02/16/2026 17:29 170 133.90
02/16/2026 17:29 3483 133.90
02/16/2026 17:29 120 133.90
02/16/2026 17:29 145 133.90
02/16/2026 17:29 1801 133.90
02/16/2026 17:29 2161 133.90
02/16/2026 17:29 4 133.90
02/16/2026 17:29 29 133.90
02/16/2026 17:29 3 133.90
02/16/2026 17:29 554 133.90
02/16/2026 17:29 162 133.90
02/16/2026 17:29 5830 133.90
02/16/2026 17:29 12 133.90
02/16/2026 17:29 17 133.90
02/16/2026 17:29 1439 133.90
02/16/2026 17:29 507 133.90
02/16/2026 17:29 260 133.90
02/16/2026 17:29 118 133.90
02/16/2026 17:29 710 133.90
02/16/2026 17:29 687 133.90
02/16/2026 17:29 262 133.90
02/16/2026 17:29 54 133.90
02/16/2026 17:29 239 133.90
02/16/2026 17:29 1370 133.90
02/16/2026 17:29 6 133.90
02/16/2026 17:29 1749 133.90
02/16/2026 17:29 1200 133.90
02/16/2026 17:29 2727 133.90
02/16/2026 17:29 1116 133.90
02/16/2026 17:29 100 133.90
02/16/2026 17:29 968 133.90
02/16/2026 17:29 1096 133.90
02/16/2026 17:29 1104 133.90
02/16/2026 17:29 478 133.90
02/16/2026 17:29 64 133.90
02/16/2026 17:29 3441 133.90
02/16/2026 17:29 342 133.90
02/16/2026 17:29 295 133.90
02/16/2026 17:29 1719 133.90
02/16/2026 17:29 439 133.90
02/16/2026 17:29 947 133.90
02/16/2026 17:29 227 133.90
02/16/2026 17:29 204 133.90
02/16/2026 17:29 4477 133.90
02/16/2026 17:29 164 133.90
02/16/2026 17:29 253 133.90
02/16/2026 17:29 30 133.90
02/16/2026 17:29 241 133.90
02/16/2026 17:29 845 133.90
02/16/2026 17:29 209 133.90
02/16/2026 17:29 74 133.90
02/16/2026 17:23 37 133.60
02/16/2026 17:22 63 133.40
02/16/2026 17:22 13 133.40
02/16/2026 17:21 50 133.50
02/16/2026 17:20 96 133.50
02/16/2026 17:20 50 133.50
02/16/2026 17:20 450 133.50
02/16/2026 17:20 61 133.60
02/16/2026 17:20 26 133.60
02/16/2026 17:18 102 133.60
02/16/2026 17:18 300 133.60
02/16/2026 17:18 5 133.60
02/16/2026 17:17 62 133.70
02/16/2026 17:17 10 133.70
02/16/2026 17:17 113 133.70
02/16/2026 17:17 268 133.70
02/16/2026 17:16 109 133.80
02/16/2026 17:16 62 133.80
02/16/2026 17:15 61 133.90
02/16/2026 17:15 24 133.90
02/16/2026 17:15 303 133.90
02/16/2026 17:15 83 133.90
02/16/2026 17:15 83 133.90
02/16/2026 17:14 31 133.90
02/16/2026 17:13 18 134.00
02/16/2026 17:13 32 134.00
02/16/2026 17:13 64 134.00
02/16/2026 17:13 89 134.00
02/16/2026 17:13 17 134.00
02/16/2026 17:13 15 134.20
02/16/2026 17:11 0 134.30
02/16/2026 17:11 0 134.20
02/16/2026 17:11 130 134.30
02/16/2026 17:11 82 134.20
02/16/2026 17:09 34 134.10
02/16/2026 17:09 9 134.30
02/16/2026 17:09 21 134.30
02/16/2026 17:02 41 134.20
02/16/2026 17:00 82 134.00
02/16/2026 17:00 64 134.00
02/16/2026 17:00 88 134.00
02/16/2026 17:00 800 134.00
02/16/2026 17:00 1200 134.00