AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 13:30:00
Geld
02.04.2026 - 12:59:51
Geld
Volumen 		Brief
02.04.2026 - 12:59:51
Brief
Volumen
123.60
-1.40 ( -1.12% )
123.10
1'710
123.60
56
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 12:59 3 123.60
04/02/2026 12:59 305 123.60
04/02/2026 12:59 414 123.60
04/02/2026 12:59 137 123.60
04/02/2026 12:59 4 123.60
04/02/2026 12:59 170 123.60
04/02/2026 12:59 230 123.60
04/02/2026 12:59 2041 123.60
04/02/2026 12:59 1120 123.60
04/02/2026 12:59 295 123.60
04/02/2026 12:59 117 123.60
04/02/2026 12:59 515 123.60
04/02/2026 12:59 220 123.60
04/02/2026 12:59 230 123.60
04/02/2026 12:59 1029 123.60
04/02/2026 12:59 447 123.60
04/02/2026 12:59 93 123.60
04/02/2026 12:59 32 123.60
04/02/2026 12:59 703 123.60
04/02/2026 12:59 1976 123.60
04/02/2026 12:59 1451 123.60
04/02/2026 12:59 295 123.60
04/02/2026 12:59 737 123.60
04/02/2026 12:59 990 123.60
04/02/2026 12:59 1042 123.60
04/02/2026 12:59 555 123.60
04/02/2026 12:59 475 123.60
04/02/2026 12:59 1384 123.60
04/02/2026 12:59 480 123.60
04/02/2026 12:59 1139 123.60
04/02/2026 12:59 1224 123.60
04/02/2026 12:59 114 123.60
04/02/2026 12:59 560 123.60
04/02/2026 12:59 99 123.60
04/02/2026 12:59 2 123.60
04/02/2026 12:59 392 123.60
04/02/2026 12:59 606 123.60
04/02/2026 12:59 556 123.60
04/02/2026 12:59 183 123.60
04/02/2026 12:59 494 123.60
04/02/2026 12:59 834 123.60
04/02/2026 12:59 245 123.60
04/02/2026 12:59 145 123.60
04/02/2026 12:59 353 123.60
04/02/2026 12:59 39 123.60
04/02/2026 12:59 171 123.60
04/02/2026 12:59 238 123.60
04/02/2026 12:59 87 123.60
04/02/2026 12:59 208 123.60
04/02/2026 12:59 266 123.60
04/02/2026 12:54 7 123.50
04/02/2026 12:54 134 123.50
04/02/2026 12:53 52 123.50
04/02/2026 12:53 52 123.50
04/02/2026 12:53 94 123.50
04/02/2026 12:52 78 123.50
04/02/2026 12:52 25 123.50
04/02/2026 12:49 6 123.50
04/02/2026 12:49 59 123.40
04/02/2026 12:49 26 123.40
04/02/2026 12:48 1 123.40
04/02/2026 12:47 88 123.20
04/02/2026 12:47 12 123.20
04/02/2026 12:43 1 123.40
04/02/2026 12:42 4 123.60
04/02/2026 12:42 205 123.60
04/02/2026 12:42 17 123.60
04/02/2026 12:42 268 123.50
04/02/2026 12:41 20 123.40
04/02/2026 12:41 97 123.40
04/02/2026 12:39 277 123.30
04/02/2026 12:39 245 123.30
04/02/2026 12:39 10 123.30
04/02/2026 12:39 194 123.30
04/02/2026 12:32 6 123.50