Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
11:27:46
|
Geld
11.11.2026 -
11:27:55
|
Geld Volumen |
Brief
11.11.2026 -
11:29:17
|
Brief Volumen |
|---|---|---|---|---|
|
130.40
-1.20
(
-0.91% )
|
130.30
|
609 |
130.50
|
119 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 11:27 | 86 | 130.40 |
| 11/11/2026 11:27 | 125 | 130.40 |
| 11/11/2026 11:27 | 32 | 130.40 |
| 11/11/2026 11:27 | 288 | 130.40 |
| 11/11/2026 11:26 | 12 | 130.40 |
| 11/11/2026 11:24 | 9 | 130.10 |
| 11/11/2026 11:24 | 93 | 130.10 |
| 11/11/2026 11:13 | 25 | 130.10 |
| 11/11/2026 11:13 | 51 | 130.10 |
| 11/11/2026 11:13 | 76 | 130.10 |
| 11/11/2026 11:11 | 271 | 130.00 |
| 11/11/2026 11:10 | 64 | 130.00 |
| 11/11/2026 11:09 | 68 | 130.10 |
| 11/11/2026 11:09 | 24 | 130.10 |
| 11/11/2026 11:09 | 76 | 130.10 |
| 11/11/2026 11:05 | 24 | 130.20 |
| 11/11/2026 11:05 | 92 | 130.10 |
| 11/11/2026 10:56 | 328 | 130.10 |
| 11/11/2026 10:56 | 76 | 130.10 |
| 11/11/2026 10:56 | 2314 | 130.00 |
| 11/11/2026 10:56 | 283 | 130.00 |
| 11/11/2026 10:56 | 18 | 130.00 |
| 11/11/2026 10:54 | 84577 | 129.85 |
| 11/11/2026 10:51 | 52 | 129.80 |
| 11/11/2026 10:51 | 12 | 129.80 |
| 11/11/2026 10:51 | 64 | 129.80 |
| 11/11/2026 10:48 | 9 | 130.00 |
| 11/11/2026 10:48 | 2 | 130.00 |
| 11/11/2026 10:48 | 70 | 130.00 |
| 11/11/2026 10:48 | 99 | 130.00 |
| 11/11/2026 10:48 | 30 | 130.00 |
| 11/11/2026 10:45 | 329 | 130.20 |
| 11/11/2026 10:45 | 71 | 130.20 |
| 11/11/2026 10:45 | 147 | 130.20 |
| 11/11/2026 10:45 | 100 | 130.20 |
| 11/11/2026 10:45 | 189 | 130.20 |
| 11/11/2026 10:45 | 51 | 130.20 |
| 11/11/2026 10:45 | 9 | 130.20 |
| 11/11/2026 10:43 | 1 | 130.00 |
| 11/11/2026 10:42 | 8 | 130.20 |
| 11/11/2026 10:41 | 64 | 130.00 |
| 11/11/2026 10:39 | 8 | 130.00 |
| 11/11/2026 10:39 | 53 | 130.00 |
| 11/11/2026 10:39 | 45 | 130.00 |
| 11/11/2026 10:39 | 94 | 130.00 |
| 11/11/2026 10:37 | 731 | 130.00 |
| 11/11/2026 10:37 | 10 | 130.00 |
| 11/11/2026 10:37 | 45 | 130.00 |
| 11/11/2026 10:37 | 14 | 130.00 |
| 11/11/2026 10:36 | 64 | 130.00 |
| 11/11/2026 10:35 | 40 | 130.00 |
| 11/11/2026 10:35 | 32 | 130.00 |
| 11/11/2026 10:35 | 10 | 130.00 |
| 11/11/2026 10:35 | 25 | 130.00 |
| 11/11/2026 10:33 | 70 | 130.20 |
| 11/11/2026 10:31 | 47 | 130.20 |
| 11/11/2026 10:31 | 18 | 130.20 |
| 11/11/2026 10:30 | 1 | 130.30 |
| 11/11/2026 10:30 | 50 | 130.20 |
| 11/11/2026 10:29 | 55 | 130.20 |
| 11/11/2026 10:27 | 1 | 130.40 |
| 11/11/2026 10:25 | 3 | 130.40 |
| 11/11/2026 10:25 | 44 | 130.20 |
| 11/11/2026 10:25 | 20 | 130.20 |
| 11/11/2026 10:20 | 76 | 130.50 |
| 11/11/2026 10:20 | 100 | 130.40 |
| 11/11/2026 10:20 | 30 | 130.30 |
| 11/11/2026 10:20 | 675 | 130.30 |
| 11/11/2026 10:20 | 14 | 130.30 |
| 11/11/2026 10:20 | 45 | 130.30 |
| 11/11/2026 10:20 | 100 | 130.30 |
| 11/11/2026 10:20 | 136 | 130.30 |
| 11/11/2026 10:19 | 64 | 130.30 |
| 11/11/2026 10:18 | 147 | 130.40 |
| 11/11/2026 10:18 | 100 | 130.40 |
| 11/11/2026 10:18 | 25 | 130.40 |
| 11/11/2026 10:18 | 103 | 130.40 |
| 11/11/2026 10:18 | 37 | 130.40 |
| 11/11/2026 10:18 | 9 | 130.40 |
| 11/11/2026 10:18 | 100 | 130.50 |
| 11/11/2026 10:15 | 140 | 130.60 |
| 11/11/2026 10:13 | 12 | 130.70 |
| 11/11/2026 10:13 | 59 | 130.70 |
| 11/11/2026 10:13 | 81 | 130.70 |
| 11/11/2026 10:12 | 9 | 130.80 |
| 11/11/2026 10:12 | 3 | 130.70 |
| 11/11/2026 10:11 | 20 | 130.80 |
| 11/11/2026 10:08 | 20 | 130.90 |
| 11/11/2026 10:02 | 90 | 130.80 |
| 11/11/2026 10:02 | 3 | 130.90 |
| 11/11/2026 10:02 | 97 | 130.90 |
| 11/11/2026 10:02 | 76 | 130.80 |
| 11/11/2026 10:02 | 298 | 130.80 |
| 11/11/2026 10:02 | 45 | 130.80 |
| 11/11/2026 10:02 | 14 | 130.90 |
| 11/11/2026 10:01 | 28 | 131.00 |
| 11/11/2026 10:01 | 286 | 130.90 |
| 11/11/2026 10:01 | 76 | 130.90 |
| 11/11/2026 10:01 | 72 | 131.00 |
| 11/11/2026 10:01 | 106 | 130.90 |
| 11/11/2026 10:01 | 125 | 130.90 |
| 11/11/2026 10:00 | 44 | 130.80 |
| 11/11/2026 09:59 | 45 | 130.70 |
| 11/11/2026 09:59 | 88 | 130.70 |
| 11/11/2026 09:59 | 2 | 130.60 |
| 11/11/2026 09:59 | 24 | 130.60 |
| 11/11/2026 09:59 | 15 | 130.70 |
| 11/11/2026 09:59 | 59 | 130.60 |
| 11/11/2026 09:59 | 74 | 130.60 |
| 11/11/2026 09:59 | 226 | 130.80 |
| 11/11/2026 09:59 | � | 130.80 |
| 11/11/2026 09:59 | � | 130.70 |
| 11/11/2026 09:59 | 69 | 130.80 |
| 11/11/2026 09:59 | 329 | 130.70 |
| 11/11/2026 09:59 | 60 | 130.70 |
| 11/11/2026 09:59 | 54 | 130.60 |
| 11/11/2026 09:57 | 18 | 130.60 |
| 11/11/2026 09:57 | 46 | 130.60 |
| 11/11/2026 09:55 | 64 | 130.80 |
| 11/11/2026 09:55 | 76 | 130.80 |
| 11/11/2026 09:51 | 93 | 130.80 |
| 11/11/2026 09:51 | 72 | 130.90 |
| 11/11/2026 09:51 | 300 | 130.90 |
| 11/11/2026 09:50 | 292 | 130.50 |
| 11/11/2026 09:50 | 76 | 130.60 |
| 11/11/2026 09:50 | 311 | 130.60 |
| 11/11/2026 09:50 | 310 | 130.70 |
| 11/11/2026 09:50 | 140 | 130.70 |
| 11/11/2026 09:50 | 76 | 130.70 |
| 11/11/2026 09:50 | 72 | 130.80 |
| 11/11/2026 09:50 | 70 | 130.80 |
| 11/11/2026 09:50 | 53 | 130.80 |
| 11/11/2026 09:49 | 51 | 130.90 |
| 11/11/2026 09:49 | 202 | 130.90 |
| 11/11/2026 09:49 | 153 | 131.00 |
| 11/11/2026 09:49 | 100 | 131.00 |
| 11/11/2026 09:49 | 3 | 131.00 |
| 11/11/2026 09:47 | 2 | 131.20 |
| 11/11/2026 09:42 | 30 | 131.20 |
| 11/11/2026 09:41 | 7 | 130.90 |
| 11/11/2026 09:38 | 115 | 130.90 |
| 11/11/2026 09:38 | 313 | 130.90 |
| 11/11/2026 09:38 | 33 | 130.90 |
| 11/11/2026 09:36 | 50 | 130.90 |
| 11/11/2026 09:34 | 7 | 131.20 |
| 11/11/2026 09:33 | 20 | 131.10 |
| 11/11/2026 09:33 | 56 | 131.10 |
| 11/11/2026 09:33 | 324 | 131.10 |
| 11/11/2026 09:33 | 100 | 131.10 |
| 11/11/2026 09:33 | 28 | 130.90 |
| 11/11/2026 09:33 | 132 | 130.90 |
| 11/11/2026 09:33 | 6 | 131.00 |
| 11/11/2026 09:32 | 44 | 131.00 |
| 11/11/2026 09:32 | 200 | 130.90 |
| 11/11/2026 09:31 | 92 | 130.90 |
| 11/11/2026 09:31 | 46 | 130.90 |
| 11/11/2026 09:30 | 76 | 131.00 |
| 11/11/2026 09:30 | 100 | 130.90 |
| 11/11/2026 09:30 | 285 | 131.00 |
| 11/11/2026 09:30 | 76 | 131.00 |
| 11/11/2026 09:30 | 56 | 130.90 |
| 11/11/2026 09:30 | 342 | 130.90 |
| 11/11/2026 09:30 | 50 | 131.00 |
| 11/11/2026 09:30 | 344 | 131.00 |
| 11/11/2026 09:30 | 141 | 131.00 |
| 11/11/2026 09:29 | 11 | 131.20 |
| 11/11/2026 09:29 | 11 | 131.20 |
| 11/11/2026 09:29 | 59 | 131.00 |
| 11/11/2026 09:29 | 26 | 131.00 |
| 11/11/2026 09:28 | 10 | 131.20 |
| 11/11/2026 09:25 | 50 | 131.00 |
| 11/11/2026 09:24 | 18 | 131.10 |
| 11/11/2026 09:24 | 145 | 131.10 |
| 11/11/2026 09:23 | 79 | 131.10 |
| 11/11/2026 09:23 | 64 | 131.10 |
| 11/11/2026 09:23 | 72 | 131.20 |
| 11/11/2026 09:23 | 25 | 131.20 |
| 11/11/2026 09:23 | 25 | 131.20 |
| 11/11/2026 09:23 | 96 | 131.20 |
| 11/11/2026 09:23 | 76 | 131.20 |
| 11/11/2026 09:18 | 46 | 131.20 |
| 11/11/2026 09:18 | 18 | 131.20 |
| 11/11/2026 09:16 | 4 | 131.40 |
| 11/11/2026 09:15 | 10 | 131.40 |
| 11/11/2026 09:15 | 40 | 130.90 |
| 11/11/2026 09:15 | 326 | 131.10 |
| 11/11/2026 09:15 | 4 | 131.10 |
| 11/11/2026 09:15 | 90 | 131.10 |
| 11/11/2026 09:15 | 24 | 131.10 |
| 11/11/2026 09:14 | 22 | 130.80 |
| 11/11/2026 09:14 | 38 | 130.80 |
| 11/11/2026 09:14 | 4 | 130.80 |
| 11/11/2026 09:14 | 52 | 130.90 |
| 11/11/2026 09:14 | 12 | 130.90 |
| 11/11/2026 09:14 | 10 | 131.20 |
| 11/11/2026 09:14 | 2000 | 131.00 |
| 11/11/2026 09:14 | 64 | 130.90 |
| 11/11/2026 09:12 | 91 | 131.20 |
| 11/11/2026 09:10 | 126 | 131.00 |
| 11/11/2026 09:10 | 76 | 131.00 |
| 11/11/2026 09:10 | 76 | 131.20 |
| 11/11/2026 09:10 | 7 | 131.20 |
| 11/11/2026 09:10 | 76 | 131.30 |
| 11/11/2026 09:10 | 200 | 131.40 |
| 11/11/2026 09:10 | 10 | 131.40 |
| 11/11/2026 09:10 | 255 | 131.70 |
| 11/11/2026 09:10 | 2 | 131.70 |
| 11/11/2026 09:09 | 64 | 131.70 |
| 11/11/2026 09:08 | 34 | 131.70 |
| 11/11/2026 09:08 | 3 | 131.70 |
| 11/11/2026 09:06 | 16 | 131.90 |
| 11/11/2026 09:06 | 80 | 131.90 |
| 11/11/2026 09:06 | 331 | 132.00 |
| 11/11/2026 09:06 | 76 | 132.10 |
| 11/11/2026 09:06 | 116 | 132.40 |
| 11/11/2026 09:06 | 72 | 132.40 |
| 11/11/2026 09:04 | 29 | 132.40 |
| 11/11/2026 09:04 | 8 | 132.40 |
| 11/11/2026 09:01 | 45 | 131.90 |
| 11/11/2026 09:00 | 80 | 131.50 |
| 11/11/2026 09:00 | 300 | 131.60 |
| 11/11/2026 09:00 | 1 | 131.60 |
| 11/11/2026 09:00 | 384 | 131.70 |
| 11/11/2026 09:00 | 8 | 131.70 |
| 11/11/2026 09:00 | 217 | 131.60 |
| 11/11/2026 09:00 | 7 | 131.60 |
| 11/11/2026 09:00 | 143 | 131.60 |
| 11/11/2026 09:00 | 4 | 131.60 |
| 11/11/2026 09:00 | 10 | 131.60 |
| 11/11/2026 09:00 | 2 | 131.60 |
| 11/11/2026 09:00 | 2 | 131.60 |
| 11/11/2026 09:00 | 1 | 131.60 |
| 11/11/2026 09:00 | 87 | 131.60 |
| 11/11/2026 09:00 | 2 | 131.60 |
| 11/11/2026 09:00 | 60 | 131.60 |
| 11/11/2026 09:00 | 9 | 131.60 |
| 11/11/2026 09:00 | 48 | 131.60 |
| 11/11/2026 09:00 | 27 | 131.60 |
| 11/11/2026 09:00 | 3 | 131.60 |
| 11/11/2026 09:00 | 9 | 131.60 |
| 11/11/2026 09:00 | 7 | 131.60 |
| 11/11/2026 09:00 | 3 | 131.60 |
| 11/11/2026 09:00 | 5 | 131.60 |
| 11/11/2026 09:00 | 9 | 131.60 |
| 11/11/2026 09:00 | 5 | 131.60 |
| 11/11/2026 09:00 | 27 | 131.60 |
| 11/11/2026 09:00 | 14 | 131.60 |
| 11/11/2026 09:00 | 2 | 131.60 |
| 11/11/2026 09:00 | 4 | 131.60 |
| 11/11/2026 09:00 | 2 | 131.60 |
| 11/11/2026 09:00 | 9 | 131.60 |
| 11/11/2026 09:00 | 28 | 131.60 |
| 11/11/2026 09:00 | 30 | 131.60 |
| 11/11/2026 09:00 | 17 | 131.60 |
| 11/11/2026 09:00 | 10 | 131.60 |
| 11/11/2026 09:00 | 19 | 131.60 |
| 11/11/2026 09:00 | 2 | 131.60 |
| 11/11/2026 09:00 | 6 | 131.60 |
| 11/11/2026 09:00 | 1 | 131.60 |
| 11/11/2026 09:00 | 10 | 131.60 |