AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:31
Geld
Volumen 		Brief
20.09.2024 - 17:29:31
Brief
Volumen
180.40
-2.10 ( -1.15% )
180.60
261
180.90
107
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 96 180.40
09/20/2024 17:29 933 180.40
09/20/2024 17:29 689 180.40
09/20/2024 17:29 188 180.40
09/20/2024 17:29 797 180.40
09/20/2024 17:29 289 180.40
09/20/2024 17:29 1159 180.40
09/20/2024 17:29 1151 180.40
09/20/2024 17:29 127 180.40
09/20/2024 17:29 1275 180.40
09/20/2024 17:29 1255 180.40
09/20/2024 17:29 299 180.40
09/20/2024 17:29 754 180.40
09/20/2024 17:29 787 180.40
09/20/2024 17:29 15 180.40
09/20/2024 17:29 25 180.40
09/20/2024 17:29 1712 180.40
09/20/2024 17:29 1712 180.40
09/20/2024 17:29 502 180.40
09/20/2024 17:29 104 180.40
09/20/2024 17:29 237 180.40
09/20/2024 17:29 376 180.40
09/20/2024 17:29 799 180.40
09/20/2024 17:29 180 180.40
09/20/2024 17:29 289 180.40
09/20/2024 17:29 619 180.40
09/20/2024 17:29 199 180.40
09/20/2024 17:29 1385 180.40
09/20/2024 17:29 1064 180.40
09/20/2024 17:29 786 180.40
09/20/2024 17:29 192 180.40
09/20/2024 17:29 194 180.40
09/20/2024 17:29 263 180.40
09/20/2024 17:29 348 180.40
09/20/2024 17:29 2 180.40
09/20/2024 17:29 928 180.40
09/20/2024 17:29 994 180.40
09/20/2024 17:29 880 180.40
09/20/2024 17:29 1188 180.40
09/20/2024 17:29 3 180.40
09/20/2024 17:29 2309 180.40
09/20/2024 17:29 348 180.40
09/20/2024 17:29 4203 180.40
09/20/2024 17:29 264 180.40
09/20/2024 17:29 263 180.40
09/20/2024 17:29 187 180.40
09/20/2024 17:29 1186 180.40
09/20/2024 17:29 192 180.40
09/20/2024 17:29 6694 180.40
09/20/2024 17:29 306 180.40
09/20/2024 17:29 522 180.40
09/20/2024 17:29 871 180.40
09/20/2024 17:29 679 180.40
09/20/2024 17:29 1118 180.40
09/20/2024 17:29 292 180.40
09/20/2024 17:29 129 180.40
09/20/2024 17:29 14 180.40
09/20/2024 17:29 210 180.40
09/20/2024 17:29 113 180.40
09/20/2024 17:29 419 180.40
09/20/2024 17:29 480 180.40
09/20/2024 17:29 4 180.40
09/20/2024 17:29 608 180.40
09/20/2024 17:29 57 180.40
09/20/2024 17:29 1403 180.40
09/20/2024 17:29 1152 180.40
09/20/2024 17:29 855 180.40
09/20/2024 17:29 3100 180.40
09/20/2024 17:29 600 180.40
09/20/2024 17:29 1002 180.40
09/20/2024 17:29 850 180.40
09/20/2024 17:29 2887 180.40
09/20/2024 17:29 110 180.40
09/20/2024 17:29 416 180.40
09/20/2024 17:29 507 180.40
09/20/2024 17:29 266 180.40
09/20/2024 17:29 328 180.40
09/20/2024 17:29 1688 180.40
09/20/2024 17:29 12 180.40
09/20/2024 17:29 256 180.40
09/20/2024 17:29 580 180.40
09/20/2024 17:29 1283 180.40
09/20/2024 17:29 345 180.40
09/20/2024 17:29 1845 180.40
09/20/2024 17:29 20 180.40
09/20/2024 17:29 600 180.40
09/20/2024 17:29 628 180.40
09/20/2024 17:29 273 180.40
09/20/2024 17:29 200 180.40
09/20/2024 17:29 2 180.40
09/20/2024 17:29 2405 180.40
09/20/2024 17:29 150 180.40
09/20/2024 17:29 381 180.40
09/20/2024 17:29 760 180.40
09/20/2024 17:29 2 180.40
09/20/2024 17:29 193 180.40
09/20/2024 17:29 223 180.40
09/20/2024 17:29 142 180.40
09/20/2024 17:29 295 180.40
09/20/2024 17:29 898 180.40
09/20/2024 17:29 490 180.40
09/20/2024 17:29 1132 180.40
09/20/2024 17:29 46 180.40
09/20/2024 17:29 291 180.40
09/20/2024 17:29 870 180.40
09/20/2024 17:29 2143 180.40
09/20/2024 17:29 3323 180.40
09/20/2024 17:29 1205 180.40
09/20/2024 17:29 97 180.40
09/20/2024 17:29 7637 180.40
09/20/2024 17:29 695 180.40
09/20/2024 17:29 353 180.40
09/20/2024 17:29 599 180.40
09/20/2024 17:29 76 180.40
09/20/2024 17:29 1 180.40
09/20/2024 17:29 2 180.40
09/20/2024 17:29 7 180.40
09/20/2024 17:29 190 180.40
09/20/2024 17:29 1108 180.40
09/20/2024 17:29 237 180.40
09/20/2024 17:29 80 180.40
09/20/2024 17:29 66 180.40
09/20/2024 17:29 830 180.40
09/20/2024 17:29 1155 180.40
09/20/2024 17:29 13 180.40
09/20/2024 17:29 1 180.40
09/20/2024 17:29 118 180.40
09/20/2024 17:29 8641 180.40
09/20/2024 17:29 631 180.40
09/20/2024 17:29 5 180.40
09/20/2024 17:29 13 180.40
09/20/2024 17:29 27 180.40
09/20/2024 17:29 18 180.40
09/20/2024 17:29 529 180.40
09/20/2024 17:29 62 180.40
09/20/2024 17:24 15 180.70
09/20/2024 17:24 16 180.70
09/20/2024 17:24 43 180.70
09/20/2024 17:24 15 180.90
09/20/2024 17:24 17 180.90
09/20/2024 17:24 3 180.70
09/20/2024 17:24 14 180.70
09/20/2024 17:24 14 180.80
09/20/2024 17:24 34 180.80
09/20/2024 17:24 52 180.80
09/20/2024 17:24 12 180.80
09/20/2024 17:24 30 180.70
09/20/2024 17:23 30 180.70
09/20/2024 17:23 3 180.80
09/20/2024 17:23 5 180.80
09/20/2024 17:20 13 180.60
09/20/2024 17:20 16 180.60
09/20/2024 17:19 57 180.60
09/20/2024 17:19 39 180.60
09/20/2024 17:19 30 180.70
09/20/2024 17:19 3 180.70
09/20/2024 17:19 29 180.70
09/20/2024 17:15 22 180.70
09/20/2024 17:15 15 180.70
09/20/2024 17:15 17 180.70
09/20/2024 17:15 58 180.60
09/20/2024 17:15 100 180.80
09/20/2024 17:15 41 180.70
09/20/2024 17:15 120 180.80
09/20/2024 17:15 15 180.80
09/20/2024 17:15 25 180.90
09/20/2024 17:15 65 180.90
09/20/2024 17:14 51 180.80
09/20/2024 17:14 62 180.80
09/20/2024 17:14 14 180.80
09/20/2024 17:12 43 180.90
09/20/2024 17:12 74 180.90
09/20/2024 17:12 37 180.90
09/20/2024 17:12 10 180.80
09/20/2024 17:12 3 180.80
09/20/2024 17:12 16 180.80
09/20/2024 17:10 53 180.70
09/20/2024 17:10 54 180.70
09/20/2024 17:10 14 180.60
09/20/2024 17:10 15 180.60
09/20/2024 17:10 23 180.60
09/20/2024 17:10 34 180.60
09/20/2024 17:08 9 180.90
09/20/2024 17:08 34 180.90
09/20/2024 17:08 29 180.70
09/20/2024 17:06 1 180.80
09/20/2024 17:06 1 180.80