AFRY Rg-B
AFRY
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 18:00:00
Geld
25.11.2024 - 17:29:56
Geld
Volumen 		Brief
25.11.2024 - 17:29:56
Brief
Volumen
152.50
-0.30 ( -0.20% )
152.90
150
153.10
278
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/25/2024 17:29 719 152.50
11/25/2024 17:29 266 152.50
11/25/2024 17:29 190 152.50
11/25/2024 17:29 1269 152.50
11/25/2024 17:29 185 152.50
11/25/2024 17:29 892 152.50
11/25/2024 17:29 266 152.50
11/25/2024 17:29 1464 152.50
11/25/2024 17:29 1739 152.50
11/25/2024 17:29 185 152.50
11/25/2024 17:29 58 152.50
11/25/2024 17:29 266 152.50
11/25/2024 17:29 612 152.50
11/25/2024 17:29 145 152.50
11/25/2024 17:29 203 152.50
11/25/2024 17:29 243 152.50
11/25/2024 17:29 746 152.50
11/25/2024 17:29 266 152.50
11/25/2024 17:29 367 152.50
11/25/2024 17:29 584 152.50
11/25/2024 17:29 1759 152.50
11/25/2024 17:29 162 152.50
11/25/2024 17:29 202 152.50
11/25/2024 17:29 318 152.50
11/25/2024 17:29 1541 152.50
11/25/2024 17:29 62 152.50
11/25/2024 17:29 20 152.50
11/25/2024 17:29 20 152.50
11/25/2024 17:29 20 152.50
11/25/2024 17:29 20 152.50
11/25/2024 17:29 670 152.50
11/25/2024 17:29 1443 152.50
11/25/2024 17:29 266 152.50
11/25/2024 17:29 84 152.50
11/25/2024 17:29 391 152.50
11/25/2024 17:29 87 152.50
11/25/2024 17:29 415 152.50
11/25/2024 17:29 1919 152.50
11/25/2024 17:29 320 152.50
11/25/2024 17:29 20 152.50
11/25/2024 17:29 977 152.50
11/25/2024 17:29 26 152.50
11/25/2024 17:29 225 152.50
11/25/2024 17:29 304 152.50
11/25/2024 17:29 336 152.50
11/25/2024 17:29 873 152.50
11/25/2024 17:29 376 152.50
11/25/2024 17:29 88 152.50
11/25/2024 17:29 536 152.50
11/25/2024 17:29 417 152.50
11/25/2024 17:29 355 152.50
11/25/2024 17:29 1006 152.50
11/25/2024 17:29 274 152.50
11/25/2024 17:29 470 152.50
11/25/2024 17:29 1009 152.50
11/25/2024 17:29 1365 152.50
11/25/2024 17:29 560 152.50
11/25/2024 17:29 1913 152.50
11/25/2024 17:29 1913 152.50
11/25/2024 17:29 907 152.50
11/25/2024 17:29 128 152.50
11/25/2024 17:29 26 152.50
11/25/2024 17:29 271 152.50
11/25/2024 17:29 26 152.50
11/25/2024 17:29 2 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 6 152.50
11/25/2024 17:29 446 152.50
11/25/2024 17:29 230 152.50
11/25/2024 17:29 115 152.50
11/25/2024 17:29 215 152.50
11/25/2024 17:29 605 152.50
11/25/2024 17:29 721 152.50
11/25/2024 17:29 98 152.50
11/25/2024 17:29 431 152.50
11/25/2024 17:29 83 152.50
11/25/2024 17:29 84 152.50
11/25/2024 17:29 406 152.50
11/25/2024 17:29 465 152.50
11/25/2024 17:29 1648 152.50
11/25/2024 17:29 2721 152.50
11/25/2024 17:29 1660 152.50
11/25/2024 17:29 1812 152.50
11/25/2024 17:29 333 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 529 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 1454 152.50
11/25/2024 17:29 89 152.50
11/25/2024 17:29 8 152.50
11/25/2024 17:29 88 152.50
11/25/2024 17:29 183 152.50
11/25/2024 17:29 393 152.50
11/25/2024 17:29 558 152.50
11/25/2024 17:29 738 152.50
11/25/2024 17:29 83 152.50
11/25/2024 17:29 1347 152.50
11/25/2024 17:29 398 152.50
11/25/2024 17:29 161 152.50
11/25/2024 17:29 1906 152.50
11/25/2024 17:29 77 152.50
11/25/2024 17:29 307 152.50
11/25/2024 17:29 25 152.50
11/25/2024 17:29 25 152.50
11/25/2024 17:29 3707 152.50
11/25/2024 17:29 6344 152.50
11/25/2024 17:29 49 152.50
11/25/2024 17:29 12 152.50
11/25/2024 17:29 120 152.50
11/25/2024 17:29 1484 152.50
11/25/2024 17:29 15000 152.50
11/25/2024 17:29 8313 152.50
11/25/2024 17:29 475 152.50
11/25/2024 17:29 3 152.50
11/25/2024 17:29 1049 152.50
11/25/2024 17:29 5377 152.50
11/25/2024 17:29 5920 152.50
11/25/2024 17:29 372 152.50
11/25/2024 17:29 742 152.50
11/25/2024 17:29 28797 152.50
11/25/2024 17:29 15031 152.50
11/25/2024 17:29 4025 152.50
11/25/2024 17:29 179 152.50
11/25/2024 17:29 2481 152.50
11/25/2024 17:29 557 152.50
11/25/2024 17:29 1011 152.50
11/25/2024 17:29 261 152.50
11/25/2024 17:29 77 152.50
11/25/2024 17:29 1218 152.50
11/25/2024 17:29 2541 152.50
11/25/2024 17:29 723 152.50
11/25/2024 17:29 4704 152.50
11/25/2024 17:29 206 152.50
11/25/2024 17:29 159 152.50
11/25/2024 17:29 116 152.50
11/25/2024 17:29 691 152.50
11/25/2024 17:29 447 152.50
11/25/2024 17:29 1557 152.50
11/25/2024 17:29 1214 152.50
11/25/2024 17:29 384 152.50
11/25/2024 17:29 43 152.50
11/25/2024 17:29 4824 152.50
11/25/2024 17:29 121 152.50
11/25/2024 17:29 54 152.50
11/25/2024 17:29 101 152.50
11/25/2024 17:29 8936 152.50
11/25/2024 17:29 1165 152.50
11/25/2024 17:29 1401 152.50
11/25/2024 17:29 170 152.50
11/25/2024 17:29 523 152.50
11/25/2024 17:29 2780 152.50
11/25/2024 17:29 2498 152.50
11/25/2024 17:29 127 152.50
11/25/2024 17:29 1967 152.50
11/25/2024 17:29 36 152.50
11/25/2024 17:29 163 152.50
11/25/2024 17:29 47 152.50
11/25/2024 17:29 1009 152.50
11/25/2024 17:29 3654 152.50
11/25/2024 17:29 226 152.50
11/25/2024 17:29 527 152.50
11/25/2024 17:29 107 152.50
11/25/2024 17:29 117 152.50
11/25/2024 17:29 154 152.50
11/25/2024 17:29 11 152.50
11/25/2024 17:29 141 152.50
11/25/2024 17:29 1062 152.50
11/25/2024 17:29 1 152.50
11/25/2024 17:29 1617 152.50
11/25/2024 17:29 4255 152.50
11/25/2024 17:29 259 152.50
11/25/2024 17:29 9 152.50
11/25/2024 17:29 1266 152.50
11/25/2024 17:29 51 152.50
11/25/2024 17:29 1566 152.50
11/25/2024 17:29 1124 152.50
11/25/2024 17:29 1 152.50
11/25/2024 17:29 1377 152.50
11/25/2024 17:29 5921 152.50
11/25/2024 17:29 1 152.50
11/25/2024 17:29 5126 152.50
11/25/2024 17:29 1799 152.50
11/25/2024 17:29 1 152.50
11/25/2024 17:29 5 152.50
11/25/2024 17:29 246 152.50
11/25/2024 17:29 624 152.50
11/25/2024 17:29 286 152.50
11/25/2024 17:29 65 152.50
11/25/2024 17:29 93 152.50
11/25/2024 17:29 1104 152.50
11/25/2024 17:29 236 152.50
11/25/2024 17:29 9 152.50
11/25/2024 17:29 23 152.50
11/25/2024 17:29 100 152.50
11/25/2024 17:29 975 152.50
11/25/2024 17:29 53 152.50
11/25/2024 17:29 1 152.50
11/25/2024 17:29 677 152.50
11/25/2024 17:29 981 152.50
11/25/2024 17:29 390 152.50
11/25/2024 17:29 246 152.50
11/25/2024 17:29 94 152.50
11/25/2024 17:29 337 152.50
11/25/2024 17:29 871 152.50
11/25/2024 17:29 38 152.50
11/25/2024 17:29 450 152.50
11/25/2024 17:29 172 152.50
11/25/2024 17:29 1 152.50
11/25/2024 17:29 8604 152.50
11/25/2024 17:29 25 152.50
11/25/2024 17:29 1666 152.50
11/25/2024 17:29 314 152.50
11/25/2024 17:29 298 152.50
11/25/2024 17:29 764 152.50
11/25/2024 17:29 1445 152.50
11/25/2024 17:29 54 152.50
11/25/2024 17:29 15 152.50
11/25/2024 17:29 17 152.50
11/25/2024 17:24 25 153.00
11/25/2024 17:24 3 153.00
11/25/2024 17:24 1 153.10
11/25/2024 17:23 103 152.90
11/25/2024 17:23 26 152.90
11/25/2024 17:23 26 152.90
11/25/2024 17:23 28 152.90
11/25/2024 17:22 42 152.90
11/25/2024 17:22 13 152.90
11/25/2024 17:22 14 152.90
11/25/2024 17:22 24 152.90
11/25/2024 17:22 28 152.90
11/25/2024 17:21 52 152.80
11/25/2024 17:21 25 152.80
11/25/2024 17:21 36 152.80
11/25/2024 17:21 1 152.80
11/25/2024 17:21 26 152.80
11/25/2024 17:21 29 152.80
11/25/2024 17:21 24 152.80
11/25/2024 17:21 28 152.80
11/25/2024 17:21 192 152.80
11/25/2024 17:20 8 152.90
11/25/2024 17:20 19 152.90
11/25/2024 17:20 1 152.90
11/25/2024 17:18 82 153.00
11/25/2024 17:18 300 153.00
11/25/2024 17:17 170 152.90
11/25/2024 17:16 99 152.90
11/25/2024 17:16 259 152.90
11/25/2024 17:16 137 152.90
11/25/2024 17:16 28 152.90
11/25/2024 17:16 2 152.90
11/25/2024 17:16 26 152.90
11/25/2024 17:16 25 152.90
11/25/2024 17:16 25 152.90
11/25/2024 17:15 29 153.00
11/25/2024 17:15 2 153.00
11/25/2024 17:15 16 152.90
11/25/2024 17:15 159 152.90
11/25/2024 17:15 150 153.00
11/25/2024 17:15 82 153.00
11/25/2024 17:15 11 153.00
11/25/2024 17:15 14 153.00
11/25/2024 17:15 26 153.00
11/25/2024 17:15 26 153.00
11/25/2024 17:15 8 152.90
11/25/2024 17:15 71 152.90
11/25/2024 17:15 27 152.90
11/25/2024 17:15 28 152.90
11/25/2024 17:15 150 152.90
11/25/2024 17:15 21 152.90
11/25/2024 17:15 43 152.90
11/25/2024 17:15 58 152.80
11/25/2024 17:14 170 152.80
11/25/2024 17:14 6 152.80
11/25/2024 17:13 9 152.80
11/25/2024 17:13 26 152.80
11/25/2024 17:13 25 152.80
11/25/2024 17:13 29 152.80
11/25/2024 17:13 49 152.90
11/25/2024 17:13 28 152.90
11/25/2024 17:13 26 152.90
11/25/2024 17:13 25 152.90
11/25/2024 17:12 81 152.70
11/25/2024 17:12 32 152.80
11/25/2024 17:12 27 152.80
11/25/2024 17:12 27 152.80
11/25/2024 17:12 611 152.80
11/25/2024 17:12 24 152.80
11/25/2024 17:12 150 152.80
11/25/2024 17:12 16 152.90
11/25/2024 17:12 32 152.90
11/25/2024 17:12 28 152.90
11/25/2024 17:12 3 152.90
11/25/2024 17:12 150 153.00
11/25/2024 17:12 378 153.00
11/25/2024 17:11 30 153.10
11/25/2024 17:11 30 153.10
11/25/2024 17:11 5 153.10
11/25/2024 17:11 25 153.10
11/25/2024 17:11 78 153.10
11/25/2024 17:11 74 153.10
11/25/2024 17:10 150 153.10
11/25/2024 17:10 42 153.10
11/25/2024 17:10 24 153.10
11/25/2024 17:10 80 153.10
11/25/2024 17:10 30 153.00
11/25/2024 17:10 33 153.00
11/25/2024 17:10 25 153.00
11/25/2024 17:10 26 153.00
11/25/2024 17:10 29 153.00
11/25/2024 17:10 30 153.00
11/25/2024 17:10 25 153.00
11/25/2024 17:10 27 153.00
11/25/2024 17:10 30 153.00
11/25/2024 17:10 120 153.00
11/25/2024 17:10 23 153.00
11/25/2024 17:10 46 153.00
11/25/2024 17:10 82 153.00
11/25/2024 17:10 16 152.90
11/25/2024 17:10 196 152.80
11/25/2024 17:10 28 152.80
11/25/2024 17:10 25 152.80
11/25/2024 17:10 27 152.80
11/25/2024 17:10 238 152.80
11/25/2024 17:10 150 152.80
11/25/2024 17:09 8 152.90
11/25/2024 17:09 30 152.90
11/25/2024 17:08 43 152.90
11/25/2024 17:08 36 152.90
11/25/2024 17:08 84 152.90
11/25/2024 17:08 30 152.90
11/25/2024 17:08 244 152.90
11/25/2024 17:08 150 152.90
11/25/2024 17:08 43 152.90
11/25/2024 17:07 29 153.00
11/25/2024 17:07 25 153.00
11/25/2024 17:07 29 153.00
11/25/2024 17:07 29 153.00
11/25/2024 17:07 82 153.00
11/25/2024 17:07 201 153.00
11/25/2024 17:05 9 153.00
11/25/2024 17:05 50 153.00
11/25/2024 17:05 25 153.00
11/25/2024 17:05 150 153.00
11/25/2024 17:05 80 153.00
11/25/2024 17:05 82 153.00
11/25/2024 17:05 70 153.00
11/25/2024 17:04 5 153.00
11/25/2024 17:04 223 152.90
11/25/2024 17:04 237 152.90
11/25/2024 17:04 28 152.90
11/25/2024 17:04 38 152.90
11/25/2024 17:04 28 152.90
11/25/2024 17:03 28 152.90
11/25/2024 17:03 26 152.90
11/25/2024 17:03 6 153.00
11/25/2024 17:03 80 153.00
11/25/2024 17:03 78 153.00
11/25/2024 17:03 72 153.00
11/25/2024 17:03 150 152.90
11/25/2024 17:03 29 152.90
11/25/2024 17:03 77 152.90
11/25/2024 17:02 28 152.90
11/25/2024 17:02 27 152.90
11/25/2024 17:02 25 152.90
11/25/2024 17:02 22 152.90
11/25/2024 17:02 21 152.90
11/25/2024 17:02 27 152.90
11/25/2024 17:02 55 152.90
11/25/2024 17:02 12 152.90
11/25/2024 17:01 29 152.80
11/25/2024 17:01 106 152.80
11/25/2024 17:00 13 152.90
11/25/2024 17:00 227 153.10
11/25/2024 17:00 80 153.00
11/25/2024 17:00 150 153.00
11/25/2024 17:00 25 153.00
11/25/2024 17:00 29 153.00
11/25/2024 17:00 28 153.00
11/25/2024 17:00 25 152.90
11/25/2024 17:00 29 152.90
11/25/2024 17:00 26 152.90
11/25/2024 17:00 150 152.90
11/25/2024 17:00 15 152.80
11/25/2024 17:00 13 152.80
11/25/2024 17:00 24 152.80
11/25/2024 17:00 29 152.80
11/25/2024 17:00 150 152.80
11/25/2024 17:00 50 152.70
11/25/2024 17:00 100 152.70
11/25/2024 17:00 50 152.70
11/25/2024 17:00 16 152.80
11/25/2024 17:00 22 152.80
11/25/2024 17:00 203 152.80
11/25/2024 17:00 56 152.80
11/25/2024 17:00 23 152.80
11/25/2024 17:00 135 152.80
11/25/2024 17:00 88 152.80
11/25/2024 17:00 24 152.80
11/25/2024 17:00 32 152.80
11/25/2024 17:00 14 152.80
11/25/2024 17:00 215 152.80
11/25/2024 17:00 30 152.60
11/25/2024 17:00 70 152.60
11/25/2024 17:00 150 152.60
11/25/2024 17:00 76 152.60
11/25/2024 17:00 40 152.60