Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.00
+0.42
(
+1.09% )
|
38.96
|
2'300 |
39.01
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.00 |
| 07/10/2026 23:20 | � | 39.00 |
| 07/10/2026 22:30 | � | 39.00 |
| 07/10/2026 22:00 | � | 39.00 |
| 07/10/2026 22:00 | 35048 | 39.00 |
| 07/10/2026 21:59 | 1 | 38.985 |
| 07/10/2026 21:59 | 4 | 38.985 |
| 07/10/2026 21:59 | 25 | 39.00 |
| 07/10/2026 21:59 | 7 | 38.99 |
| 07/10/2026 21:59 | 95 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 23 | 38.99 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 21 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.96 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 5 | 38.97 |
| 07/10/2026 21:59 | 3 | 38.97 |
| 07/10/2026 21:59 | 20 | 38.97 |
| 07/10/2026 21:59 | 58 | 38.97 |
| 07/10/2026 21:59 | 12 | 38.97 |
| 07/10/2026 21:59 | 9 | 38.97 |
| 07/10/2026 21:59 | 1 | 38.97 |
| 07/10/2026 21:59 | 2 | 38.97 |
| 07/10/2026 21:59 | 5 | 38.97 |
| 07/10/2026 21:59 | 4 | 38.97 |
| 07/10/2026 21:59 | 1 | 38.97 |
| 07/10/2026 21:59 | 16 | 38.97 |
| 07/10/2026 21:59 | 9 | 38.97 |
| 07/10/2026 21:59 | 8 | 38.98 |
| 07/10/2026 21:59 | 5 | 38.98 |
| 07/10/2026 21:59 | 21 | 38.98 |
| 07/10/2026 21:59 | 22 | 38.98 |
| 07/10/2026 21:59 | 22 | 38.985 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 85 | 38.99 |
| 07/10/2026 21:59 | 70 | 38.99 |
| 07/10/2026 21:59 | 9 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 14 | 38.98 |
| 07/10/2026 21:59 | 7 | 38.98 |
| 07/10/2026 21:59 | 8 | 38.98 |
| 07/10/2026 21:59 | 17 | 38.98 |
| 07/10/2026 21:59 | 70 | 38.99 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 10 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 99 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.985 |
| 07/10/2026 21:59 | 8 | 38.98 |
| 07/10/2026 21:59 | 42 | 38.99 |
| 07/10/2026 21:59 | 15 | 38.98 |
| 07/10/2026 21:59 | 15 | 38.98 |
| 07/10/2026 21:59 | 7 | 38.98 |
| 07/10/2026 21:59 | 8 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 7 | 38.98 |
| 07/10/2026 21:59 | 57 | 38.98 |
| 07/10/2026 21:59 | 52 | 38.97 |
| 07/10/2026 21:59 | 47 | 38.97 |
| 07/10/2026 21:59 | 12 | 38.97 |
| 07/10/2026 21:59 | 15 | 38.97 |
| 07/10/2026 21:59 | 1 | 38.97 |
| 07/10/2026 21:59 | 10 | 38.97 |
| 07/10/2026 21:59 | 34 | 38.97 |
| 07/10/2026 21:59 | 39 | 38.97 |
| 07/10/2026 21:59 | 31 | 38.97 |
| 07/10/2026 21:59 | 12 | 38.97 |
| 07/10/2026 21:59 | 4 | 38.97 |
| 07/10/2026 21:59 | 25 | 38.97 |
| 07/10/2026 21:59 | 22 | 38.97 |
| 07/10/2026 21:59 | 189 | 38.97 |
| 07/10/2026 21:59 | 99 | 38.97 |
| 07/10/2026 21:59 | 1 | 38.97 |
| 07/10/2026 21:59 | 1 | 38.96 |
| 07/10/2026 21:59 | 1 | 38.96 |
| 07/10/2026 21:59 | 1 | 38.96 |
| 07/10/2026 21:59 | 1 | 38.96 |
| 07/10/2026 21:59 | 1 | 38.97 |
| 07/10/2026 21:59 | 1 | 38.965 |
| 07/10/2026 21:59 | 83 | 38.965 |
| 07/10/2026 21:59 | 8 | 38.965 |
| 07/10/2026 21:58 | 14 | 38.95 |
| 07/10/2026 21:58 | 25 | 38.95 |
| 07/10/2026 21:58 | 45 | 38.95 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 17 | 38.96 |
| 07/10/2026 21:58 | 15 | 38.96 |
| 07/10/2026 21:58 | 33 | 38.96 |
| 07/10/2026 21:58 | 22 | 38.96 |
| 07/10/2026 21:58 | 3 | 38.96 |
| 07/10/2026 21:58 | 74 | 38.96 |
| 07/10/2026 21:58 | 17 | 38.94 |
| 07/10/2026 21:58 | 33 | 38.94 |
| 07/10/2026 21:58 | 15 | 38.94 |
| 07/10/2026 21:58 | 43 | 38.98 |
| 07/10/2026 21:58 | 4 | 38.97 |
| 07/10/2026 21:58 | 10 | 38.97 |
| 07/10/2026 21:58 | 6 | 38.97 |
| 07/10/2026 21:58 | 34 | 38.97 |
| 07/10/2026 21:58 | 2 | 38.96 |
| 07/10/2026 21:58 | 20 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.95 |
| 07/10/2026 21:58 | 6 | 38.94 |
| 07/10/2026 21:58 | 2 | 38.94 |
| 07/10/2026 21:58 | 6 | 38.94 |
| 07/10/2026 21:58 | 42 | 38.94 |
| 07/10/2026 21:58 | 158 | 38.94 |
| 07/10/2026 21:58 | 37 | 38.94 |
| 07/10/2026 21:58 | 5 | 38.93 |
| 07/10/2026 21:58 | 60 | 38.94 |
| 07/10/2026 21:58 | 9 | 38.94 |
| 07/10/2026 21:58 | 50 | 38.94 |
| 07/10/2026 21:58 | 5 | 38.94 |
| 07/10/2026 21:58 | 20 | 38.94 |
| 07/10/2026 21:58 | 75 | 38.94 |
| 07/10/2026 21:58 | 86 | 38.94 |
| 07/10/2026 21:58 | 30 | 38.94 |
| 07/10/2026 21:58 | 70 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.92 |
| 07/10/2026 21:58 | 67 | 38.92 |
| 07/10/2026 21:58 | 50 | 38.91 |
| 07/10/2026 21:58 | 40 | 38.90 |
| 07/10/2026 21:58 | 40 | 38.90 |
| 07/10/2026 21:58 | 49 | 38.90 |
| 07/10/2026 21:58 | 1 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 14 | 38.90 |
| 07/10/2026 21:58 | 34 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 42 | 38.90 |
| 07/10/2026 21:58 | 28 | 38.90 |
| 07/10/2026 21:58 | 5 | 38.90 |
| 07/10/2026 21:58 | 6 | 38.90 |
| 07/10/2026 21:58 | 8 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 8 | 38.90 |
| 07/10/2026 21:58 | 10 | 38.90 |
| 07/10/2026 21:58 | 1 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 5 | 38.90 |
| 07/10/2026 21:58 | 34 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.90 |
| 07/10/2026 21:58 | 40 | 38.90 |
| 07/10/2026 21:58 | 5 | 38.90 |
| 07/10/2026 21:57 | 5 | 38.90 |
| 07/10/2026 21:57 | 6 | 38.88 |
| 07/10/2026 21:57 | 5 | 38.89 |
| 07/10/2026 21:57 | 18 | 38.89 |
| 07/10/2026 21:57 | 1 | 38.89 |
| 07/10/2026 21:57 | 1 | 38.89 |
| 07/10/2026 21:57 | 5 | 38.89 |
| 07/10/2026 21:57 | 1 | 38.86 |
| 07/10/2026 21:57 | 6 | 38.86 |
| 07/10/2026 21:57 | 9 | 38.86 |
| 07/10/2026 21:57 | 5 | 38.89 |
| 07/10/2026 21:57 | 1 | 38.85 |
| 07/10/2026 21:57 | 6 | 38.85 |
| 07/10/2026 21:57 | 9 | 38.85 |
| 07/10/2026 21:57 | 5 | 38.85 |
| 07/10/2026 21:57 | 1 | 38.85 |
| 07/10/2026 21:57 | 1 | 38.85 |
| 07/10/2026 21:57 | 10 | 38.88 |
| 07/10/2026 21:56 | 6 | 38.85 |
| 07/10/2026 21:56 | 59 | 38.87 |
| 07/10/2026 21:56 | 10 | 38.87 |
| 07/10/2026 21:56 | 1 | 38.88 |
| 07/10/2026 21:56 | 17 | 38.88 |
| 07/10/2026 21:56 | 100 | 38.88 |
| 07/10/2026 21:56 | 3 | 38.89 |
| 07/10/2026 21:56 | 3 | 38.89 |
| 07/10/2026 21:56 | 22 | 38.89 |
| 07/10/2026 21:56 | 64 | 38.89 |
| 07/10/2026 21:56 | 20 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.92 |
| 07/10/2026 21:56 | 2 | 38.91 |
| 07/10/2026 21:56 | 1 | 38.91 |
| 07/10/2026 21:55 | 6 | 38.91 |
| 07/10/2026 21:55 | 10 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.91 |
| 07/10/2026 21:55 | 2 | 38.91 |
| 07/10/2026 21:55 | 6 | 38.91 |
| 07/10/2026 21:55 | 10 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.92 |
| 07/10/2026 21:55 | 10 | 38.92 |
| 07/10/2026 21:55 | 37 | 38.91 |
| 07/10/2026 21:55 | 40 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.91 |
| 07/10/2026 21:55 | 22 | 38.91 |
| 07/10/2026 21:55 | 78 | 38.91 |
| 07/10/2026 21:55 | 2 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.91 |
| 07/10/2026 21:55 | 6 | 38.91 |
| 07/10/2026 21:55 | 1 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.91 |
| 07/10/2026 21:55 | 10 | 38.91 |
| 07/10/2026 21:54 | 1 | 38.88 |
| 07/10/2026 21:54 | 6 | 38.88 |
| 07/10/2026 21:54 | 6 | 38.89 |
| 07/10/2026 21:54 | 40 | 38.89 |
| 07/10/2026 21:54 | 10 | 38.89 |
| 07/10/2026 21:54 | 1 | 38.89 |
| 07/10/2026 21:54 | 100 | 38.89 |
| 07/10/2026 21:54 | 100 | 38.92 |
| 07/10/2026 21:54 | 33 | 38.93 |
| 07/10/2026 21:54 | 67 | 38.93 |
| 07/10/2026 21:54 | 12 | 38.93 |
| 07/10/2026 21:54 | 28 | 38.93 |
| 07/10/2026 21:54 | 40 | 38.91 |
| 07/10/2026 21:54 | 20 | 38.91 |
| 07/10/2026 21:54 | 20 | 38.91 |
| 07/10/2026 21:54 | 17 | 38.91 |
| 07/10/2026 21:54 | 17 | 38.91 |
| 07/10/2026 21:54 | 9 | 38.91 |
| 07/10/2026 21:54 | 1 | 38.91 |
| 07/10/2026 21:54 | 20 | 38.91 |
| 07/10/2026 21:54 | 10 | 38.91 |
| 07/10/2026 21:54 | 100 | 38.91 |
| 07/10/2026 21:54 | 2 | 38.91 |
| 07/10/2026 21:54 | 11 | 38.91 |
| 07/10/2026 21:54 | 12 | 38.91 |
| 07/10/2026 21:54 | 68 | 38.91 |
| 07/10/2026 21:54 | 1 | 38.91 |
| 07/10/2026 21:54 | 10 | 38.91 |
| 07/10/2026 21:54 | 40 | 38.91 |
| 07/10/2026 21:54 | 5 | 38.895 |
| 07/10/2026 21:54 | 10 | 38.90 |
| 07/10/2026 21:53 | 6 | 38.89 |
| 07/10/2026 21:53 | 3 | 38.89 |
| 07/10/2026 21:53 | 100 | 38.89 |
| 07/10/2026 21:53 | 22 | 38.89 |
| 07/10/2026 21:53 | 4 | 38.89 |
| 07/10/2026 21:53 | 84 | 38.93 |
| 07/10/2026 21:52 | 22 | 38.90 |
| 07/10/2026 21:51 | 18 | 38.92 |
| 07/10/2026 21:51 | 46 | 38.94 |
| 07/10/2026 21:50 | 20 | 38.92 |
| 07/10/2026 21:50 | 10 | 38.92 |
| 07/10/2026 21:50 | 10 | 38.90 |
| 07/10/2026 21:50 | 12 | 38.92 |
| 07/10/2026 21:50 | 40 | 38.89 |
| 07/10/2026 21:50 | 20 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 18 | 38.88 |
| 07/10/2026 21:50 | 82 | 38.88 |
| 07/10/2026 21:50 | 45 | 38.88 |
| 07/10/2026 21:50 | 55 | 38.88 |
| 07/10/2026 21:50 | 1 | 38.88 |
| 07/10/2026 21:50 | 1 | 38.88 |
| 07/10/2026 21:50 | 4 | 38.88 |
| 07/10/2026 21:50 | 2 | 38.88 |
| 07/10/2026 21:50 | 1 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 6 | 38.88 |
| 07/10/2026 21:50 | 97 | 38.88 |
| 07/10/2026 21:50 | 33 | 38.88 |
| 07/10/2026 21:50 | 67 | 38.88 |
| 07/10/2026 21:50 | 1 | 38.88 |
| 07/10/2026 21:50 | 3 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 25 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 10 | 38.88 |
| 07/10/2026 21:50 | 22 | 38.88 |
| 07/10/2026 21:50 | 50 | 38.87 |
| 07/10/2026 21:50 | 50 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 5 | 38.87 |
| 07/10/2026 21:50 | 5 | 38.87 |
| 07/10/2026 21:50 | 3 | 38.87 |
| 07/10/2026 21:50 | 3 | 38.87 |
| 07/10/2026 21:50 | 6 | 38.87 |
| 07/10/2026 21:50 | 100 | 38.87 |
| 07/10/2026 21:50 | 10 | 38.87 |
| 07/10/2026 21:50 | 14 | 38.87 |
| 07/10/2026 21:50 | 12 | 38.86 |
| 07/10/2026 21:50 | 2 | 38.86 |
| 07/10/2026 21:50 | 6 | 38.86 |
| 07/10/2026 21:50 | 26 | 38.86 |
| 07/10/2026 21:50 | 6 | 38.86 |
| 07/10/2026 21:50 | 12 | 38.86 |
| 07/10/2026 21:50 | 20 | 38.85 |
| 07/10/2026 21:50 | 2 | 38.78 |
| 07/10/2026 21:50 | 6 | 38.86 |
| 07/10/2026 21:50 | 6 | 38.86 |
| 07/10/2026 21:50 | 10 | 38.86 |
| 07/10/2026 21:50 | 60 | 38.83 |
| 07/10/2026 21:50 | 71 | 38.83 |
| 07/10/2026 21:50 | 66 | 38.83 |
| 07/10/2026 21:50 | 66 | 38.83 |
| 07/10/2026 21:50 | 71 | 38.83 |
| 07/10/2026 21:50 | 66 | 38.83 |
| 07/10/2026 21:45 | 10 | 38.80 |
| 07/10/2026 21:45 | 100 | 38.77 |
| 07/10/2026 21:45 | 48 | 38.77 |
| 07/10/2026 21:45 | 52 | 38.77 |
| 07/10/2026 21:45 | 100 | 38.78 |
| 07/10/2026 21:45 | 73 | 38.79 |
| 07/10/2026 21:45 | 3 | 38.79 |
| 07/10/2026 21:45 | 100 | 38.80 |
| 07/10/2026 21:45 | 70 | 38.80 |
| 07/10/2026 21:45 | 27 | 38.83 |
| 07/10/2026 21:45 | 221 | 38.83 |
| 07/10/2026 21:45 | 4 | 38.83 |
| 07/10/2026 21:45 | 148 | 38.83 |
| 07/10/2026 21:45 | 100 | 38.83 |
| 07/10/2026 21:45 | 30 | 38.83 |
| 07/10/2026 21:45 | 34 | 38.83 |
| 07/10/2026 21:45 | 57 | 38.83 |
| 07/10/2026 21:45 | 43 | 38.83 |
| 07/10/2026 21:44 | 56 | 38.84 |
| 07/10/2026 21:44 | 100 | 38.84 |
| 07/10/2026 21:44 | 100 | 38.84 |
| 07/10/2026 21:44 | 8 | 38.84 |
| 07/10/2026 21:44 | 4 | 38.88 |
| 07/10/2026 21:43 | 8 | 38.89 |
| 07/10/2026 21:43 | 5 | 38.87 |
| 07/10/2026 21:43 | 10 | 38.87 |
| 07/10/2026 21:43 | 12 | 38.87 |
| 07/10/2026 21:43 | 16 | 38.87 |
| 07/10/2026 21:43 | 8 | 38.87 |
| 07/10/2026 21:43 | 11 | 38.87 |
| 07/10/2026 21:43 | 21 | 38.87 |
| 07/10/2026 21:43 | 69 | 38.87 |
| 07/10/2026 21:43 | 30 | 38.87 |
| 07/10/2026 21:43 | 1 | 38.87 |
| 07/10/2026 21:42 | 80 | 38.84 |
| 07/10/2026 21:42 | 20 | 38.83 |
| 07/10/2026 21:42 | 100 | 38.82 |
| 07/10/2026 21:42 | 26 | 38.82 |
| 07/10/2026 21:42 | 26 | 38.81 |
| 07/10/2026 21:42 | 6 | 38.81 |
| 07/10/2026 21:42 | 10 | 38.805 |
| 07/10/2026 21:42 | 13 | 38.80 |
| 07/10/2026 21:42 | 27 | 38.80 |
| 07/10/2026 21:42 | 25 | 38.80 |
| 07/10/2026 21:42 | 6 | 38.80 |
| 07/10/2026 21:42 | 6 | 38.80 |
| 07/10/2026 21:42 | 8 | 38.80 |
| 07/10/2026 21:42 | 8 | 38.80 |
| 07/10/2026 21:42 | 12 | 38.80 |
| 07/10/2026 21:42 | 7 | 38.80 |
| 07/10/2026 21:42 | 75 | 38.755 |
| 07/10/2026 21:42 | 25 | 38.755 |
| 07/10/2026 21:40 | 2 | 38.755 |
| 07/10/2026 21:40 | 2 | 38.755 |
| 07/10/2026 21:40 | 1 | 38.73 |
| 07/10/2026 21:39 | 25 | 38.76 |
| 07/10/2026 21:39 | 25 | 38.76 |
| 07/10/2026 21:39 | 25 | 38.76 |
| 07/10/2026 21:39 | 2 | 38.76 |
| 07/10/2026 21:36 | 2 | 38.765 |
| 07/10/2026 21:36 | 25 | 38.765 |
| 07/10/2026 21:35 | 5 | 38.775 |
| 07/10/2026 21:35 | 25 | 38.775 |
| 07/10/2026 21:35 | 70 | 38.77 |
| 07/10/2026 21:35 | 5 | 38.76 |
| 07/10/2026 21:35 | 95 | 38.76 |
| 07/10/2026 21:35 | 100 | 38.76 |
| 07/10/2026 21:35 | 34 | 38.76 |
| 07/10/2026 21:35 | 5 | 38.75 |
| 07/10/2026 21:35 | 25 | 38.75 |
| 07/10/2026 21:35 | 2 | 38.73 |
| 07/10/2026 21:35 | 1 | 38.73 |
| 07/10/2026 21:35 | 3 | 38.73 |
| 07/10/2026 21:35 | 4 | 38.73 |
| 07/10/2026 21:35 | 8 | 38.73 |
| 07/10/2026 21:35 | 50 | 38.73 |
| 07/10/2026 21:35 | 2 | 38.72 |
| 07/10/2026 21:35 | 15 | 38.72 |
| 07/10/2026 21:35 | 98 | 38.70 |
| 07/10/2026 21:35 | 2 | 38.70 |
| 07/10/2026 21:34 | 1 | 38.70 |
| 07/10/2026 21:34 | 26 | 38.70 |
| 07/10/2026 21:34 | 5 | 38.70 |
| 07/10/2026 21:34 | 3 | 38.70 |
| 07/10/2026 21:34 | 2 | 38.70 |
| 07/10/2026 21:34 | 6 | 38.70 |
| 07/10/2026 21:34 | 2 | 38.69 |
| 07/10/2026 21:34 | 1 | 38.69 |
| 07/10/2026 21:33 | 1 | 38.69 |
| 07/10/2026 21:33 | 2 | 38.69 |
| 07/10/2026 21:33 | 2 | 38.69 |
| 07/10/2026 21:33 | 1 | 38.70 |
| 07/10/2026 21:32 | 16 | 38.71 |
| 07/10/2026 21:32 | 10 | 38.72 |
| 07/10/2026 21:32 | 20 | 38.72 |
| 07/10/2026 21:32 | 100 | 38.69 |
| 07/10/2026 21:32 | 1 | 38.69 |
| 07/10/2026 21:32 | 4 | 38.69 |
| 07/10/2026 21:32 | 2 | 38.69 |
| 07/10/2026 21:32 | 2 | 38.69 |
| 07/10/2026 21:32 | 4 | 38.69 |
| 07/10/2026 21:32 | 21 | 38.69 |
| 07/10/2026 21:32 | 1 | 38.69 |
| 07/10/2026 21:32 | 100 | 38.69 |
| 07/10/2026 21:32 | 16 | 38.69 |
| 07/10/2026 21:32 | 10 | 38.69 |
| 07/10/2026 21:32 | 1 | 38.68 |
| 07/10/2026 21:32 | 5 | 38.68 |
| 07/10/2026 21:31 | 2 | 38.665 |
| 07/10/2026 21:30 | 2 | 38.665 |
| 07/10/2026 21:30 | 5 | 38.67 |
| 07/10/2026 21:30 | 26 | 38.68 |
| 07/10/2026 21:30 | 26 | 38.68 |
| 07/10/2026 21:30 | 12 | 38.67 |
| 07/10/2026 21:30 | 8 | 38.67 |
| 07/10/2026 21:30 | 100 | 38.67 |
| 07/10/2026 21:30 | 26 | 38.67 |
| 07/10/2026 21:30 | 3 | 38.67 |
| 07/10/2026 21:30 | 2 | 38.67 |
| 07/10/2026 21:30 | 43 | 38.66 |
| 07/10/2026 21:30 | 5 | 38.66 |
| 07/10/2026 21:30 | 5 | 38.66 |
| 07/10/2026 21:30 | 1 | 38.64 |
| 07/10/2026 21:30 | 4 | 38.64 |
| 07/10/2026 21:30 | 17 | 38.64 |
| 07/10/2026 21:30 | 200 | 38.64 |
| 07/10/2026 21:30 | 1 | 38.64 |
| 07/10/2026 21:30 | 1 | 38.64 |
| 07/10/2026 21:30 | 24 | 38.64 |
| 07/10/2026 21:30 | 20 | 38.64 |
| 07/10/2026 21:30 | 2 | 38.64 |
| 07/10/2026 21:30 | 2 | 38.64 |
| 07/10/2026 21:30 | 5 | 38.64 |
| 07/10/2026 21:30 | 2 | 38.64 |
| 07/10/2026 21:29 | 2 | 38.62 |
| 07/10/2026 21:29 | 5 | 38.62 |
| 07/10/2026 21:29 | 2 | 38.63 |
| 07/10/2026 21:29 | 3 | 38.61 |
| 07/10/2026 21:23 | 2 | 38.60 |
| 07/10/2026 21:22 | 100 | 38.63 |
| 07/10/2026 21:19 | 100 | 38.625 |
| 07/10/2026 21:15 | 59 | 38.63 |
| 07/10/2026 21:07 | 10 | 38.61 |
| 07/10/2026 21:07 | 7 | 38.61 |
| 07/10/2026 21:07 | 100 | 38.61 |
| 07/10/2026 21:05 | 1 | 38.60 |
| 07/10/2026 21:05 | 4 | 38.60 |
| 07/10/2026 21:05 | 12 | 38.60 |
| 07/10/2026 21:05 | 7 | 38.60 |
| 07/10/2026 21:05 | 100 | 38.60 |
| 07/10/2026 21:05 | 1 | 38.59 |
| 07/10/2026 21:03 | 100 | 38.59 |
| 07/10/2026 21:03 | 85 | 38.59 |
| 07/10/2026 21:03 | 15 | 38.59 |
| 07/10/2026 21:03 | 4 | 38.59 |
| 07/10/2026 21:03 | 5 | 38.59 |
| 07/10/2026 21:03 | 8 | 38.59 |
| 07/10/2026 21:03 | 1 | 38.58 |
| 07/10/2026 20:58 | 5 | 38.545 |
| 07/10/2026 20:53 | 1 | 38.50 |
| 07/10/2026 20:52 | 1 | 38.50 |
| 07/10/2026 20:51 | 100 | 38.54 |
| 07/10/2026 20:51 | 100 | 38.54 |
| 07/10/2026 20:51 | 100 | 38.54 |
| 07/10/2026 20:46 | 100 | 38.54 |
| 07/10/2026 20:46 | 3 | 38.54 |
| 07/10/2026 20:46 | 95 | 38.54 |
| 07/10/2026 20:46 | 5 | 38.54 |
| 07/10/2026 20:46 | 2 | 38.53 |
| 07/10/2026 20:46 | 4 | 38.515 |
| 07/10/2026 20:45 | 10 | 38.51 |
| 07/10/2026 20:45 | 1 | 38.52 |
| 07/10/2026 20:45 | 5 | 38.52 |
| 07/10/2026 20:45 | 2 | 38.52 |
| 07/10/2026 20:45 | 4 | 38.52 |
| 07/10/2026 20:45 | 100 | 38.52 |
| 07/10/2026 20:45 | 7 | 38.52 |
| 07/10/2026 20:45 | 26 | 38.52 |
| 07/10/2026 20:45 | 26 | 38.52 |
| 07/10/2026 20:45 | 16 | 38.52 |
| 07/10/2026 20:45 | 12 | 38.52 |
| 07/10/2026 20:45 | 50 | 38.52 |
| 07/10/2026 20:45 | 7 | 38.51 |
| 07/10/2026 20:45 | 1 | 38.51 |
| 07/10/2026 20:39 | 100 | 38.48 |
| 07/10/2026 20:39 | 1 | 38.48 |
| 07/10/2026 20:39 | 5 | 38.48 |
| 07/10/2026 20:39 | 100 | 38.48 |
| 07/10/2026 20:39 | 1 | 38.48 |
| 07/10/2026 20:39 | 2 | 38.48 |
| 07/10/2026 20:39 | 18 | 38.48 |
| 07/10/2026 20:39 | 1 | 38.48 |
| 07/10/2026 20:39 | 300 | 38.48 |
| 07/10/2026 20:39 | 5 | 38.48 |
| 07/10/2026 20:39 | 25 | 38.48 |
| 07/10/2026 20:39 | 15 | 38.47 |
| 07/10/2026 20:38 | 28 | 38.46 |
| 07/10/2026 20:38 | 6 | 38.46 |
| 07/10/2026 20:38 | 2 | 38.45 |
| 07/10/2026 20:38 | 4 | 38.49 |
| 07/10/2026 20:38 | 10 | 38.49 |
| 07/10/2026 20:38 | 1 | 38.49 |
| 07/10/2026 20:38 | 100 | 38.49 |
| 07/10/2026 20:38 | 1 | 38.49 |
| 07/10/2026 20:34 | 100 | 38.51 |
| 07/10/2026 20:33 | 1 | 38.49 |
| 07/10/2026 20:32 | 3 | 38.53 |
| 07/10/2026 20:32 | 10 | 38.51 |
| 07/10/2026 20:31 | 4 | 38.51 |
| 07/10/2026 20:29 | 1 | 38.49 |
| 07/10/2026 20:28 | 5 | 38.52 |
| 07/10/2026 20:28 | 15 | 38.52 |
| 07/10/2026 20:28 | 99 | 38.52 |
| 07/10/2026 20:28 | 3 | 38.52 |
| 07/10/2026 20:28 | 90 | 38.52 |
| 07/10/2026 20:28 | 90 | 38.52 |
| 07/10/2026 20:28 | 10 | 38.52 |
| 07/10/2026 20:28 | 21 | 38.52 |
| 07/10/2026 20:28 | 74 | 38.52 |
| 07/10/2026 20:28 | 5 | 38.52 |
| 07/10/2026 20:28 | 5 | 38.51 |
| 07/10/2026 20:27 | 100 | 38.52 |
| 07/10/2026 20:27 | 5 | 38.52 |
| 07/10/2026 20:27 | 1 | 38.52 |
| 07/10/2026 20:27 | 1 | 38.50 |
| 07/10/2026 20:26 | 11 | 38.50 |
| 07/10/2026 20:23 | 4 | 38.54 |
| 07/10/2026 20:23 | 3 | 38.55 |
| 07/10/2026 20:18 | 11 | 38.54 |
| 07/10/2026 20:09 | 5 | 38.555 |
| 07/10/2026 20:08 | 2 | 38.555 |
| 07/10/2026 20:08 | 2 | 38.555 |
| 07/10/2026 20:08 | 4 | 38.55 |
| 07/10/2026 20:08 | 6 | 38.55 |
| 07/10/2026 20:08 | 17 | 38.55 |
| 07/10/2026 20:08 | 21 | 38.55 |
| 07/10/2026 20:08 | 2 | 38.55 |
| 07/10/2026 20:08 | 4 | 38.55 |
| 07/10/2026 20:08 | 1 | 38.56 |
| 07/10/2026 20:08 | 100 | 38.57 |
| 07/10/2026 20:08 | 2 | 38.57 |
| 07/10/2026 20:08 | 1 | 38.57 |
| 07/10/2026 20:08 | 26 | 38.57 |
| 07/10/2026 20:08 | 29 | 38.58 |
| 07/10/2026 20:08 | 70 | 38.58 |
| 07/10/2026 20:08 | 4 | 38.57 |
| 07/10/2026 20:08 | 10 | 38.57 |
| 07/10/2026 20:08 | 27 | 38.57 |
| 07/10/2026 20:08 | 30 | 38.58 |
| 07/10/2026 20:08 | 70 | 38.58 |
| 07/10/2026 20:08 | 73 | 38.57 |
| 07/10/2026 20:08 | 100 | 38.57 |
| 07/10/2026 20:08 | 70 | 38.58 |
| 07/10/2026 20:08 | 10 | 38.59 |
| 07/10/2026 20:08 | 7 | 38.59 |
| 07/10/2026 20:04 | 1 | 38.63 |
| 07/10/2026 20:03 | 1 | 38.63 |
| 07/10/2026 20:02 | 1 | 38.63 |
| 07/10/2026 20:02 | 1 | 38.63 |
| 07/10/2026 20:02 | 1 | 38.63 |
| 07/10/2026 20:01 | 1 | 38.63 |
| 07/10/2026 19:47 | 1 | 38.62 |
| 07/10/2026 19:47 | 1 | 38.62 |
| 07/10/2026 19:47 | 1 | 38.62 |
| 07/10/2026 19:46 | 2 | 38.61 |
| 07/10/2026 19:46 | 2 | 38.61 |
| 07/10/2026 19:46 | 2 | 38.61 |
| 07/10/2026 19:40 | 100 | 38.62 |
| 07/10/2026 19:39 | 4 | 38.62 |
| 07/10/2026 19:38 | 11 | 38.64 |
| 07/10/2026 19:38 | 39 | 38.64 |
| 07/10/2026 19:38 | 100 | 38.62 |
| 07/10/2026 19:38 | 100 | 38.59 |
| 07/10/2026 19:38 | 16 | 38.58 |
| 07/10/2026 19:38 | 15 | 38.58 |
| 07/10/2026 19:38 | 22 | 38.58 |
| 07/10/2026 19:38 | 26 | 38.58 |
| 07/10/2026 19:38 | 100 | 38.58 |
| 07/10/2026 19:38 | 5 | 38.58 |
| 07/10/2026 19:38 | 12 | 38.58 |
| 07/10/2026 19:38 | 13 | 38.58 |
| 07/10/2026 19:38 | 7 | 38.58 |
| 07/10/2026 19:38 | 1 | 38.58 |
| 07/10/2026 19:38 | 11 | 38.58 |
| 07/10/2026 19:38 | 8 | 38.58 |
| 07/10/2026 19:38 | 16 | 38.58 |
| 07/10/2026 19:38 | 16 | 38.58 |
| 07/10/2026 19:38 | 29 | 38.58 |
| 07/10/2026 19:38 | 27 | 38.58 |
| 07/10/2026 19:38 | 6 | 38.57 |
| 07/10/2026 19:38 | 11 | 38.57 |
| 07/10/2026 19:34 | 6 | 38.525 |
| 07/10/2026 19:34 | 4 | 38.525 |
| 07/10/2026 19:28 | 2 | 38.52 |
| 07/10/2026 19:26 | 4 | 38.52 |
| 07/10/2026 19:24 | 2 | 38.52 |
| 07/10/2026 19:23 | 91 | 38.51 |
| 07/10/2026 19:23 | 9 | 38.51 |
| 07/10/2026 19:23 | 100 | 38.51 |
| 07/10/2026 19:23 | 1 | 38.51 |
| 07/10/2026 19:23 | 1 | 38.51 |
| 07/10/2026 19:23 | 100 | 38.50 |
| 07/10/2026 19:23 | 100 | 38.48 |
| 07/10/2026 19:23 | 100 | 38.48 |
| 07/10/2026 19:23 | 100 | 38.47 |
| 07/10/2026 19:23 | 5 | 38.47 |
| 07/10/2026 19:23 | 17 | 38.47 |
| 07/10/2026 19:23 | 56 | 38.46 |
| 07/10/2026 19:23 | 59 | 38.46 |
| 07/10/2026 19:23 | 33 | 38.46 |
| 07/10/2026 19:23 | 29 | 38.46 |
| 07/10/2026 19:23 | 66 | 38.46 |
| 07/10/2026 19:23 | 34 | 38.46 |
| 07/10/2026 19:23 | 1 | 38.46 |
| 07/10/2026 19:23 | 16 | 38.46 |
| 07/10/2026 19:23 | 1 | 38.46 |
| 07/10/2026 19:23 | 100 | 38.41 |
| 07/10/2026 19:23 | 1 | 38.41 |
| 07/10/2026 19:23 | 10 | 38.36 |
| 07/10/2026 19:23 | 10 | 38.36 |
| 07/10/2026 19:23 | 10 | 38.36 |
| 07/10/2026 19:23 | 10 | 38.36 |
| 07/10/2026 19:23 | 10 | 38.36 |
| 07/10/2026 19:23 | 130 | 38.36 |
| 07/10/2026 19:23 | 1 | 38.385 |
| 07/10/2026 19:23 | 60 | 38.36 |
| 07/10/2026 19:23 | 70 | 38.37 |
| 07/10/2026 19:23 | 100 | 38.37 |
| 07/10/2026 19:20 | 1 | 38.41 |
| 07/10/2026 19:17 | 75 | 38.45 |
| 07/10/2026 19:17 | 11 | 38.45 |
| 07/10/2026 19:17 | 8 | 38.45 |
| 07/10/2026 19:17 | 63 | 38.45 |
| 07/10/2026 19:17 | 12 | 38.45 |
| 07/10/2026 19:16 | 1 | 38.415 |
| 07/10/2026 19:16 | 2 | 38.415 |
| 07/10/2026 19:16 | 2 | 38.415 |
| 07/10/2026 19:00 | 4 | 38.415 |
| 07/10/2026 18:58 | 4 | 38.415 |
| 07/10/2026 18:55 | 2 | 38.39 |
| 07/10/2026 18:55 | 2 | 38.39 |
| 07/10/2026 18:52 | 100 | 38.41 |
| 07/10/2026 18:52 | 1 | 38.41 |
| 07/10/2026 18:52 | 30 | 38.41 |
| 07/10/2026 18:50 | 9 | 38.46 |
| 07/10/2026 18:50 | 9 | 38.46 |
| 07/10/2026 18:50 | 25 | 38.46 |
| 07/10/2026 18:50 | 47 | 38.46 |
| 07/10/2026 18:50 | 42 | 38.46 |
| 07/10/2026 18:50 | 5 | 38.46 |
| 07/10/2026 18:50 | 84 | 38.46 |
| 07/10/2026 18:50 | 88 | 38.46 |
| 07/10/2026 18:50 | 50 | 38.46 |
| 07/10/2026 18:50 | 79 | 38.46 |
| 07/10/2026 18:45 | 20 | 38.43 |
| 07/10/2026 18:37 | 18 | 38.35 |
| 07/10/2026 18:36 | 43 | 38.37 |
| 07/10/2026 18:36 | 1 | 38.42 |
| 07/10/2026 18:36 | 10 | 38.42 |
| 07/10/2026 18:36 | 1 | 38.42 |
| 07/10/2026 18:36 | 1 | 38.42 |
| 07/10/2026 18:36 | 44 | 38.42 |
| 07/10/2026 18:36 | 56 | 38.42 |
| 07/10/2026 18:36 | 14 | 38.48 |
| 07/10/2026 18:36 | 25 | 38.48 |
| 07/10/2026 18:36 | 6 | 38.49 |
| 07/10/2026 18:34 | 52 | 38.50 |
| 07/10/2026 18:33 | 10 | 38.54 |
| 07/10/2026 18:33 | 3 | 38.54 |
| 07/10/2026 18:13 | 3 | 38.51 |
| 07/10/2026 18:04 | 1 | 38.50 |
| 07/10/2026 17:55 | 15 | 38.47 |
| 07/10/2026 17:55 | 96 | 38.47 |
| 07/10/2026 17:55 | 100 | 38.47 |
| 07/10/2026 17:55 | 18 | 38.47 |
| 07/10/2026 17:55 | 9 | 38.47 |
| 07/10/2026 17:55 | 10 | 38.47 |
| 07/10/2026 17:55 | 17 | 38.47 |
| 07/10/2026 17:55 | 10 | 38.47 |
| 07/10/2026 17:55 | 26 | 38.47 |
| 07/10/2026 17:55 | 7 | 38.47 |
| 07/10/2026 17:55 | 20 | 38.47 |
| 07/10/2026 17:55 | 7 | 38.47 |
| 07/10/2026 17:49 | 1 | 38.38 |
| 07/10/2026 17:49 | 5 | 38.415 |
| 07/10/2026 17:47 | 100 | 38.40 |
| 07/10/2026 17:47 | 50 | 38.42 |
| 07/10/2026 17:47 | 2 | 38.42 |
| 07/10/2026 17:47 | 33 | 38.42 |
| 07/10/2026 17:47 | 15 | 38.42 |
| 07/10/2026 17:47 | 85 | 38.42 |
| 07/10/2026 17:47 | 100 | 38.43 |
| 07/10/2026 17:47 | 215 | 38.45 |
| 07/10/2026 17:47 | 70 | 38.45 |
| 07/10/2026 17:47 | 2 | 38.48 |
| 07/10/2026 17:47 | 100 | 38.48 |
| 07/10/2026 17:47 | 100 | 38.48 |
| 07/10/2026 17:47 | 2 | 38.48 |
| 07/10/2026 17:47 | 3 | 38.48 |
| 07/10/2026 17:47 | 7 | 38.48 |
| 07/10/2026 17:47 | 4 | 38.48 |
| 07/10/2026 17:47 | 3 | 38.48 |
| 07/10/2026 17:47 | 94 | 38.48 |
| 07/10/2026 17:47 | 6 | 38.48 |
| 07/10/2026 17:46 | 8 | 38.44 |
| 07/10/2026 17:46 | 70 | 38.44 |
| 07/10/2026 17:41 | 5 | 38.44 |
| 07/10/2026 17:41 | 4 | 38.44 |
| 07/10/2026 17:40 | 1 | 38.44 |
| 07/10/2026 17:39 | 1 | 38.415 |
| 07/10/2026 17:36 | 23 | 38.40 |
| 07/10/2026 17:36 | 70 | 38.40 |
| 07/10/2026 17:36 | 1 | 38.40 |
| 07/10/2026 17:36 | 14 | 38.39 |
| 07/10/2026 17:36 | 2 | 38.39 |
| 07/10/2026 17:36 | 7 | 38.38 |
| 07/10/2026 17:36 | 4 | 38.38 |
| 07/10/2026 17:36 | 17 | 38.38 |
| 07/10/2026 17:36 | 37 | 38.38 |
| 07/10/2026 17:36 | 5 | 38.38 |
| 07/10/2026 17:36 | 43 | 38.38 |
| 07/10/2026 17:36 | 19 | 38.38 |
| 07/10/2026 17:36 | 9 | 38.38 |
| 07/10/2026 17:36 | 1 | 38.38 |
| 07/10/2026 17:36 | 1 | 38.38 |
| 07/10/2026 17:36 | 20 | 38.37 |
| 07/10/2026 17:36 | 92 | 38.36 |
| 07/10/2026 17:36 | 18 | 38.36 |
| 07/10/2026 17:36 | 29 | 38.36 |
| 07/10/2026 17:36 | 15 | 38.36 |
| 07/10/2026 17:36 | 17 | 38.36 |
| 07/10/2026 17:36 | 100 | 38.36 |
| 07/10/2026 17:36 | 9 | 38.35 |
| 07/10/2026 17:36 | 70 | 38.34 |
| 07/10/2026 17:15 | 5 | 38.32 |
| 07/10/2026 17:15 | 6 | 38.32 |
| 07/10/2026 17:15 | 5 | 38.32 |
| 07/10/2026 17:15 | 8 | 38.32 |
| 07/10/2026 17:15 | 6 | 38.32 |
| 07/10/2026 17:15 | 100 | 38.32 |
| 07/10/2026 17:15 | 70 | 38.31 |
| 07/10/2026 17:15 | 15 | 38.30 |
| 07/10/2026 17:11 | 100 | 38.25 |
| 07/10/2026 17:11 | 1 | 38.25 |
| 07/10/2026 17:11 | 100 | 38.23 |
| 07/10/2026 17:11 | 96 | 38.23 |
| 07/10/2026 17:11 | 44 | 38.23 |
| 07/10/2026 17:11 | 70 | 38.23 |
| 07/10/2026 17:11 | 96 | 38.23 |
| 07/10/2026 17:11 | 85 | 38.23 |
| 07/10/2026 17:11 | 77 | 38.23 |
| 07/10/2026 17:11 | 100 | 38.23 |
| 07/10/2026 17:10 | 32 | 38.25 |
| 07/10/2026 17:10 | 19 | 38.22 |
| 07/10/2026 17:10 | 14 | 38.22 |
| 07/10/2026 17:10 | 50 | 38.17 |
| 07/10/2026 17:10 | 99 | 38.17 |
| 07/10/2026 17:10 | 1 | 38.17 |
| 07/10/2026 17:10 | 1 | 38.17 |
| 07/10/2026 17:10 | 5 | 38.17 |
| 07/10/2026 17:10 | 14 | 38.16 |
| 07/10/2026 17:10 | 5 | 38.17 |
| 07/10/2026 17:10 | 81 | 38.16 |
| 07/10/2026 17:10 | 17 | 38.16 |
| 07/10/2026 17:10 | 1 | 38.16 |
| 07/10/2026 17:10 | 41 | 38.17 |
| 07/10/2026 17:10 | 100 | 38.17 |
| 07/10/2026 17:10 | 43 | 38.16 |
| 07/10/2026 17:10 | 58 | 38.17 |
| 07/10/2026 17:10 | 41 | 38.17 |
| 07/10/2026 17:10 | 41 | 38.17 |
| 07/10/2026 17:10 | 60 | 38.17 |
| 07/10/2026 17:10 | 41 | 38.17 |
| 07/10/2026 17:10 | 70 | 38.17 |
| 07/10/2026 17:10 | 100 | 38.17 |
| 07/10/2026 17:10 | 96 | 38.17 |
| 07/10/2026 17:10 | 70 | 38.22 |
| 07/10/2026 17:10 | 4 | 38.17 |
| 07/10/2026 17:10 | 6 | 38.18 |
| 07/10/2026 17:10 | 100 | 38.18 |
| 07/10/2026 17:10 | 100 | 38.18 |
| 07/10/2026 17:10 | 100 | 38.19 |
| 07/10/2026 17:10 | 6 | 38.19 |
| 07/10/2026 17:10 | 100 | 38.20 |
| 07/10/2026 17:10 | 100 | 38.20 |
| 07/10/2026 17:10 | 1 | 38.20 |
| 07/10/2026 17:10 | 6 | 38.21 |
| 07/10/2026 17:10 | 100 | 38.21 |
| 07/10/2026 17:10 | 15 | 38.22 |
| 07/10/2026 17:10 | 100 | 38.22 |
| 07/10/2026 17:10 | 23 | 38.22 |
| 07/10/2026 17:10 | 100 | 38.23 |
| 07/10/2026 17:10 | 70 | 38.23 |
| 07/10/2026 17:10 | 70 | 38.24 |
| 07/10/2026 17:10 | 70 | 38.25 |
| 07/10/2026 17:10 | 6 | 38.28 |
| 07/10/2026 17:08 | 6 | 38.29 |
| 07/10/2026 17:08 | 6 | 38.29 |
| 07/10/2026 17:08 | 6 | 38.29 |
| 07/10/2026 17:08 | 6 | 38.29 |
| 07/10/2026 16:53 | 30 | 38.43 |
| 07/10/2026 16:53 | 100 | 38.43 |
| 07/10/2026 16:37 | 1 | 38.50 |
| 07/10/2026 16:37 | 4 | 38.50 |
| 07/10/2026 16:37 | 91 | 38.50 |
| 07/10/2026 16:37 | 409 | 38.50 |
| 07/10/2026 16:37 | 96 | 38.49 |
| 07/10/2026 16:37 | 204 | 38.49 |
| 07/10/2026 16:37 | 1 | 38.49 |
| 07/10/2026 16:37 | 100 | 38.49 |
| 07/10/2026 16:37 | 200 | 38.47 |
| 07/10/2026 16:34 | 6 | 38.39 |
| 07/10/2026 16:34 | 100 | 38.46 |
| 07/10/2026 16:34 | 100 | 38.46 |
| 07/10/2026 16:34 | 32 | 38.36 |
| 07/10/2026 16:34 | 6 | 38.36 |
| 07/10/2026 16:34 | 85 | 38.36 |
| 07/10/2026 16:34 | 9 | 38.36 |
| 07/10/2026 16:33 | 100 | 38.32 |
| 07/10/2026 16:33 | 100 | 38.32 |
| 07/10/2026 16:33 | 1 | 38.31 |
| 07/10/2026 16:33 | 100 | 38.31 |
| 07/10/2026 16:33 | 3 | 38.31 |
| 07/10/2026 16:33 | 100 | 38.31 |
| 07/10/2026 16:33 | 5 | 38.26 |
| 07/10/2026 16:33 | 92 | 38.28 |
| 07/10/2026 16:33 | 8 | 38.28 |
| 07/10/2026 16:33 | 8 | 38.28 |
| 07/10/2026 16:33 | 300 | 38.30 |
| 07/10/2026 16:33 | 18 | 38.35 |
| 07/10/2026 16:33 | 4 | 38.42 |
| 07/10/2026 16:33 | 4 | 38.42 |
| 07/10/2026 16:33 | 30 | 38.43 |
| 07/10/2026 16:33 | 15 | 38.45 |
| 07/10/2026 16:33 | 100 | 38.45 |
| 07/10/2026 16:33 | 50 | 38.45 |
| 07/10/2026 16:33 | 100 | 38.45 |
| 07/10/2026 16:33 | 100 | 38.45 |
| 07/10/2026 16:33 | 3 | 38.46 |
| 07/10/2026 16:33 | 97 | 38.46 |
| 07/10/2026 16:29 | 5 | 38.605 |
| 07/10/2026 16:28 | 1 | 38.72 |
| 07/10/2026 16:27 | 30 | 38.72 |
| 07/10/2026 16:26 | 1 | 38.72 |
| 07/10/2026 16:14 | 1 | 38.54 |
| 07/10/2026 16:08 | 12 | 38.535 |
| 07/10/2026 15:54 | 10 | 38.59 |
| 07/10/2026 15:53 | 5 | 38.77 |
| 07/10/2026 15:49 | 5 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.61 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:49 | 10 | 38.60 |
| 07/10/2026 15:48 | 10 | 38.60 |
| 07/10/2026 15:46 | 4 | 38.82 |
| 07/10/2026 15:41 | 100 | 38.60 |
| 07/10/2026 15:30 | 1 | 38.80 |
| 07/10/2026 15:30 | 1 | 38.64 |
| 07/10/2026 15:30 | 1 | 38.75 |
| 07/10/2026 15:30 | 3786 | 38.70 |
| 07/10/2026 15:30 | 333 | 38.70 |
| 07/10/2026 15:30 | 37 | 38.70 |
| 07/10/2026 15:30 | 521 | 38.58 |