Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
41.89
-1.23
(
-2.85% )
|
41.84
|
400 |
41.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 41.89 |
| 08/26/2026 22:00 | 27832 | 41.89 |
| 08/26/2026 21:59 | 1 | 41.87 |
| 08/26/2026 21:59 | 100 | 41.87 |
| 08/26/2026 21:59 | 62 | 41.85 |
| 08/26/2026 21:59 | 39 | 41.85 |
| 08/26/2026 21:59 | 143 | 41.86 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 35 | 41.90 |
| 08/26/2026 21:59 | 65 | 41.89 |
| 08/26/2026 21:59 | 18 | 41.85 |
| 08/26/2026 21:59 | 6 | 41.85 |
| 08/26/2026 21:59 | 24 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 9 | 41.89 |
| 08/26/2026 21:59 | 38 | 41.89 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 4 | 41.89 |
| 08/26/2026 21:59 | 80 | 41.89 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 24 | 41.85 |
| 08/26/2026 21:59 | 47 | 41.86 |
| 08/26/2026 21:59 | 5 | 41.86 |
| 08/26/2026 21:59 | 15 | 41.86 |
| 08/26/2026 21:59 | 16 | 41.86 |
| 08/26/2026 21:59 | 21 | 41.885 |
| 08/26/2026 21:59 | 17 | 41.88 |
| 08/26/2026 21:59 | 1 | 41.86 |
| 08/26/2026 21:59 | 14 | 41.885 |
| 08/26/2026 21:59 | 90 | 41.88 |
| 08/26/2026 21:59 | 98 | 41.86 |
| 08/26/2026 21:59 | 1 | 41.885 |
| 08/26/2026 21:59 | 2 | 41.885 |
| 08/26/2026 21:59 | 30 | 41.86 |
| 08/26/2026 21:59 | 27 | 41.86 |
| 08/26/2026 21:59 | 1 | 41.885 |
| 08/26/2026 21:59 | 54 | 41.86 |
| 08/26/2026 21:59 | 3 | 41.87 |
| 08/26/2026 21:59 | 7 | 41.885 |
| 08/26/2026 21:59 | 76 | 41.87 |
| 08/26/2026 21:59 | 1 | 41.86 |
| 08/26/2026 21:59 | 24 | 41.86 |
| 08/26/2026 21:59 | 1 | 41.86 |
| 08/26/2026 21:59 | 30 | 41.88 |
| 08/26/2026 21:59 | 1 | 41.86 |
| 08/26/2026 21:59 | 6 | 41.87 |
| 08/26/2026 21:59 | 1 | 41.87 |
| 08/26/2026 21:59 | 100 | 41.90 |
| 08/26/2026 21:59 | 23 | 41.85 |
| 08/26/2026 21:59 | 40 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.875 |
| 08/26/2026 21:59 | 59 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.85 |
| 08/26/2026 21:59 | 1 | 41.875 |
| 08/26/2026 21:59 | 1 | 41.875 |
| 08/26/2026 21:59 | 6 | 41.875 |
| 08/26/2026 21:59 | 22 | 41.91 |
| 08/26/2026 21:59 | 58 | 41.91 |
| 08/26/2026 21:59 | 1 | 41.88 |
| 08/26/2026 21:59 | 42 | 41.91 |
| 08/26/2026 21:59 | 4 | 41.91 |
| 08/26/2026 21:59 | 33 | 41.91 |
| 08/26/2026 21:59 | 1 | 41.90 |
| 08/26/2026 21:59 | 6 | 41.90 |
| 08/26/2026 21:59 | 55 | 41.90 |
| 08/26/2026 21:59 | 100 | 41.90 |
| 08/26/2026 21:59 | 113 | 41.90 |
| 08/26/2026 21:59 | 7 | 41.90 |
| 08/26/2026 21:59 | 1 | 41.89 |
| 08/26/2026 21:58 | 80 | 41.89 |
| 08/26/2026 21:58 | 20 | 41.89 |
| 08/26/2026 21:58 | 80 | 41.89 |
| 08/26/2026 21:58 | 7 | 41.84 |
| 08/26/2026 21:58 | 5 | 41.84 |
| 08/26/2026 21:58 | 38 | 41.83 |
| 08/26/2026 21:58 | 3 | 41.83 |
| 08/26/2026 21:58 | 1 | 41.86 |
| 08/26/2026 21:58 | 1 | 41.85 |
| 08/26/2026 21:58 | 11 | 41.85 |
| 08/26/2026 21:58 | 102 | 41.85 |
| 08/26/2026 21:58 | 2 | 41.865 |
| 08/26/2026 21:58 | 177 | 41.86 |
| 08/26/2026 21:58 | 23 | 41.86 |
| 08/26/2026 21:58 | 2 | 41.86 |
| 08/26/2026 21:58 | 1 | 41.86 |
| 08/26/2026 21:58 | 100 | 41.86 |
| 08/26/2026 21:58 | 20 | 41.85 |
| 08/26/2026 21:58 | 70 | 41.84 |
| 08/26/2026 21:58 | 7 | 41.84 |
| 08/26/2026 21:58 | 100 | 41.84 |
| 08/26/2026 21:58 | 28 | 41.84 |
| 08/26/2026 21:58 | 65 | 41.84 |
| 08/26/2026 21:58 | 21 | 41.81 |
| 08/26/2026 21:57 | 12 | 41.85 |
| 08/26/2026 21:57 | 5 | 41.80 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:57 | 15 | 41.80 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:57 | 584 | 41.80 |
| 08/26/2026 21:57 | 16 | 41.80 |
| 08/26/2026 21:57 | 59 | 41.80 |
| 08/26/2026 21:57 | 20 | 41.80 |
| 08/26/2026 21:57 | 17 | 41.80 |
| 08/26/2026 21:57 | 27 | 41.80 |
| 08/26/2026 21:57 | 20 | 41.80 |
| 08/26/2026 21:57 | 8 | 41.80 |
| 08/26/2026 21:57 | 37 | 41.80 |
| 08/26/2026 21:57 | 15 | 41.80 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:57 | 169 | 41.78 |
| 08/26/2026 21:57 | 25 | 41.78 |
| 08/26/2026 21:57 | 25 | 41.78 |
| 08/26/2026 21:57 | 68 | 41.77 |
| 08/26/2026 21:57 | 60 | 41.77 |
| 08/26/2026 21:57 | 40 | 41.77 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:57 | 80 | 41.80 |
| 08/26/2026 21:57 | 80 | 41.80 |
| 08/26/2026 21:57 | 20 | 41.80 |
| 08/26/2026 21:57 | 80 | 41.80 |
| 08/26/2026 21:57 | 4 | 41.80 |
| 08/26/2026 21:57 | 2 | 41.80 |
| 08/26/2026 21:57 | 1 | 41.80 |
| 08/26/2026 21:57 | 5 | 41.80 |
| 08/26/2026 21:57 | 2 | 41.80 |
| 08/26/2026 21:57 | 2 | 41.80 |
| 08/26/2026 21:57 | 3 | 41.80 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:57 | 2 | 41.80 |
| 08/26/2026 21:57 | 46 | 41.80 |
| 08/26/2026 21:57 | 3 | 41.80 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:57 | 72 | 41.80 |
| 08/26/2026 21:57 | 13 | 41.80 |
| 08/26/2026 21:57 | 100 | 41.80 |
| 08/26/2026 21:56 | 2 | 41.835 |
| 08/26/2026 21:56 | 2 | 41.835 |
| 08/26/2026 21:56 | 9 | 41.835 |
| 08/26/2026 21:56 | 20 | 41.84 |
| 08/26/2026 21:56 | 36 | 41.84 |
| 08/26/2026 21:56 | 1 | 41.84 |
| 08/26/2026 21:56 | 44 | 41.83 |
| 08/26/2026 21:56 | 23 | 41.82 |
| 08/26/2026 21:56 | 19 | 41.82 |
| 08/26/2026 21:56 | 54 | 41.80 |
| 08/26/2026 21:56 | 1 | 41.80 |
| 08/26/2026 21:56 | 46 | 41.80 |
| 08/26/2026 21:56 | 54 | 41.80 |
| 08/26/2026 21:56 | 101 | 41.81 |
| 08/26/2026 21:56 | 101 | 41.81 |
| 08/26/2026 21:56 | 44 | 41.81 |
| 08/26/2026 21:56 | 44 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.80 |
| 08/26/2026 21:56 | 89 | 41.80 |
| 08/26/2026 21:56 | 40 | 41.80 |
| 08/26/2026 21:56 | 17 | 41.80 |
| 08/26/2026 21:56 | 43 | 41.80 |
| 08/26/2026 21:56 | 9 | 41.80 |
| 08/26/2026 21:56 | 2 | 41.80 |
| 08/26/2026 21:56 | 3 | 41.80 |
| 08/26/2026 21:56 | 1 | 41.80 |
| 08/26/2026 21:56 | 4 | 41.81 |
| 08/26/2026 21:56 | 20 | 41.80 |
| 08/26/2026 21:56 | 400 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.80 |
| 08/26/2026 21:56 | 200 | 41.80 |
| 08/26/2026 21:56 | 161 | 41.80 |
| 08/26/2026 21:56 | 84 | 41.80 |
| 08/26/2026 21:56 | 20 | 41.765 |
| 08/26/2026 21:56 | 80 | 41.77 |
| 08/26/2026 21:56 | 55 | 41.80 |
| 08/26/2026 21:56 | 85 | 41.80 |
| 08/26/2026 21:56 | 15 | 41.80 |
| 08/26/2026 21:56 | 53 | 41.80 |
| 08/26/2026 21:56 | 147 | 41.80 |
| 08/26/2026 21:56 | 93 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.79 |
| 08/26/2026 21:56 | 7 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.80 |
| 08/26/2026 21:56 | 11 | 41.80 |
| 08/26/2026 21:56 | 220 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.79 |
| 08/26/2026 21:56 | 125 | 41.80 |
| 08/26/2026 21:56 | 15 | 41.80 |
| 08/26/2026 21:56 | 41 | 41.80 |
| 08/26/2026 21:56 | 68 | 41.80 |
| 08/26/2026 21:56 | 76 | 41.80 |
| 08/26/2026 21:56 | 36 | 41.80 |
| 08/26/2026 21:56 | 40 | 41.80 |
| 08/26/2026 21:56 | 1 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.80 |
| 08/26/2026 21:56 | 200 | 41.80 |
| 08/26/2026 21:56 | 44 | 41.80 |
| 08/26/2026 21:56 | 100 | 41.79 |
| 08/26/2026 21:56 | 100 | 41.79 |
| 08/26/2026 21:56 | 80 | 41.79 |
| 08/26/2026 21:56 | 100 | 41.79 |
| 08/26/2026 21:56 | 100 | 41.79 |
| 08/26/2026 21:56 | 100 | 41.765 |
| 08/26/2026 21:56 | 100 | 41.765 |
| 08/26/2026 21:55 | 50 | 41.73 |
| 08/26/2026 21:55 | 49 | 41.75 |
| 08/26/2026 21:55 | 51 | 41.75 |
| 08/26/2026 21:55 | 3 | 41.77 |
| 08/26/2026 21:55 | 5 | 41.77 |
| 08/26/2026 21:55 | 2 | 41.77 |
| 08/26/2026 21:55 | 100 | 41.77 |
| 08/26/2026 21:55 | 132 | 41.78 |
| 08/26/2026 21:55 | 2 | 41.79 |
| 08/26/2026 21:55 | 9 | 41.79 |
| 08/26/2026 21:55 | 62 | 41.81 |
| 08/26/2026 21:55 | 30 | 41.81 |
| 08/26/2026 21:55 | 40 | 41.81 |
| 08/26/2026 21:55 | 41 | 41.80 |
| 08/26/2026 21:55 | 59 | 41.80 |
| 08/26/2026 21:55 | 43 | 41.80 |
| 08/26/2026 21:55 | 4 | 41.80 |
| 08/26/2026 21:55 | 100 | 41.80 |
| 08/26/2026 21:55 | 50 | 41.79 |
| 08/26/2026 21:55 | 296 | 41.775 |
| 08/26/2026 21:55 | 3 | 41.775 |
| 08/26/2026 21:55 | 1 | 41.775 |
| 08/26/2026 21:55 | 100 | 41.775 |
| 08/26/2026 21:55 | 100 | 41.78 |
| 08/26/2026 21:55 | 1 | 41.80 |
| 08/26/2026 21:55 | 1 | 41.80 |
| 08/26/2026 21:55 | 2 | 41.80 |
| 08/26/2026 21:55 | 1 | 41.80 |
| 08/26/2026 21:55 | 6 | 41.80 |
| 08/26/2026 21:55 | 100 | 41.80 |
| 08/26/2026 21:55 | 1 | 41.80 |
| 08/26/2026 21:55 | 41 | 41.80 |
| 08/26/2026 21:55 | 100 | 41.80 |
| 08/26/2026 21:55 | 10 | 41.80 |
| 08/26/2026 21:55 | 100 | 41.81 |
| 08/26/2026 21:55 | 1 | 41.855 |
| 08/26/2026 21:55 | 1 | 41.855 |
| 08/26/2026 21:55 | 100 | 41.85 |
| 08/26/2026 21:55 | 1 | 41.87 |
| 08/26/2026 21:55 | 2 | 41.87 |
| 08/26/2026 21:55 | 1 | 41.87 |
| 08/26/2026 21:55 | 100 | 41.87 |
| 08/26/2026 21:55 | 18 | 41.87 |
| 08/26/2026 21:55 | 27 | 41.87 |
| 08/26/2026 21:55 | 13 | 41.87 |
| 08/26/2026 21:55 | 1 | 41.87 |
| 08/26/2026 21:55 | 134 | 41.87 |
| 08/26/2026 21:55 | 66 | 41.87 |
| 08/26/2026 21:55 | 25 | 41.905 |
| 08/26/2026 21:55 | 5 | 41.905 |
| 08/26/2026 21:55 | 25 | 41.905 |
| 08/26/2026 21:55 | 100 | 41.905 |
| 08/26/2026 21:54 | 200 | 41.87 |
| 08/26/2026 21:54 | 100 | 41.86 |
| 08/26/2026 21:54 | 46 | 41.86 |
| 08/26/2026 21:54 | 154 | 41.86 |
| 08/26/2026 21:54 | 50 | 41.91 |
| 08/26/2026 21:54 | 59 | 41.91 |
| 08/26/2026 21:54 | 18 | 41.90 |
| 08/26/2026 21:54 | 82 | 41.90 |
| 08/26/2026 21:54 | 18 | 41.88 |
| 08/26/2026 21:54 | 82 | 41.88 |
| 08/26/2026 21:54 | 100 | 41.87 |
| 08/26/2026 21:54 | 26 | 41.87 |
| 08/26/2026 21:54 | 45 | 41.87 |
| 08/26/2026 21:54 | 55 | 41.87 |
| 08/26/2026 21:54 | 4 | 41.87 |
| 08/26/2026 21:54 | 11 | 41.87 |
| 08/26/2026 21:54 | 100 | 41.87 |
| 08/26/2026 21:54 | 19 | 41.87 |
| 08/26/2026 21:54 | 1 | 41.87 |
| 08/26/2026 21:54 | 20 | 41.88 |
| 08/26/2026 21:54 | 1 | 41.90 |
| 08/26/2026 21:54 | 100 | 41.91 |
| 08/26/2026 21:53 | 7 | 41.91 |
| 08/26/2026 21:52 | 25 | 41.91 |
| 08/26/2026 21:52 | 7 | 41.91 |
| 08/26/2026 21:52 | 1 | 41.91 |
| 08/26/2026 21:52 | 100 | 41.91 |
| 08/26/2026 21:52 | 100 | 41.91 |
| 08/26/2026 21:52 | 100 | 41.93 |
| 08/26/2026 21:52 | 10 | 41.97 |
| 08/26/2026 21:52 | 100 | 41.98 |
| 08/26/2026 21:52 | 100 | 42.00 |
| 08/26/2026 21:52 | 100 | 42.00 |
| 08/26/2026 21:52 | 100 | 42.00 |
| 08/26/2026 21:52 | 16 | 42.00 |
| 08/26/2026 21:52 | 26 | 42.00 |
| 08/26/2026 21:52 | 5 | 42.00 |
| 08/26/2026 21:52 | 100 | 42.00 |
| 08/26/2026 21:49 | 9 | 42.05 |
| 08/26/2026 21:49 | 10 | 42.05 |
| 08/26/2026 21:49 | 5 | 42.05 |
| 08/26/2026 21:49 | 30 | 42.05 |
| 08/26/2026 21:49 | 55 | 42.05 |
| 08/26/2026 21:49 | 100 | 42.05 |
| 08/26/2026 21:49 | 10 | 42.05 |
| 08/26/2026 21:49 | 80 | 42.05 |
| 08/26/2026 21:49 | 16 | 42.04 |
| 08/26/2026 21:49 | 58 | 42.04 |
| 08/26/2026 21:49 | 100 | 41.99 |
| 08/26/2026 21:49 | 3 | 41.98 |
| 08/26/2026 21:49 | 100 | 41.98 |
| 08/26/2026 21:49 | 1 | 41.98 |
| 08/26/2026 21:49 | 100 | 41.98 |
| 08/26/2026 21:49 | 100 | 41.98 |
| 08/26/2026 21:49 | 3 | 41.98 |
| 08/26/2026 21:49 | 37 | 41.98 |
| 08/26/2026 21:49 | 20 | 41.98 |
| 08/26/2026 21:49 | 12 | 41.98 |
| 08/26/2026 21:49 | 10 | 41.98 |
| 08/26/2026 21:49 | 10 | 41.98 |
| 08/26/2026 21:49 | 10 | 41.98 |
| 08/26/2026 21:47 | 100 | 42.015 |
| 08/26/2026 21:47 | 3 | 42.03 |
| 08/26/2026 21:46 | 80 | 41.99 |
| 08/26/2026 21:43 | 68 | 42.05 |
| 08/26/2026 21:43 | 7 | 42.05 |
| 08/26/2026 21:43 | 100 | 42.05 |
| 08/26/2026 21:43 | 100 | 42.04 |
| 08/26/2026 21:42 | 1 | 42.01 |
| 08/26/2026 21:42 | 5 | 42.01 |
| 08/26/2026 21:40 | 100 | 42.05 |
| 08/26/2026 21:40 | 2 | 42.07 |
| 08/26/2026 21:40 | 3 | 42.07 |
| 08/26/2026 21:40 | 1 | 42.07 |
| 08/26/2026 21:40 | 9 | 42.07 |
| 08/26/2026 21:40 | 29 | 42.07 |
| 08/26/2026 21:40 | 100 | 42.07 |
| 08/26/2026 21:40 | 11 | 42.07 |
| 08/26/2026 21:40 | 1 | 42.08 |
| 08/26/2026 21:38 | 1 | 42.11 |
| 08/26/2026 21:38 | 100 | 42.08 |
| 08/26/2026 21:38 | 15 | 42.08 |
| 08/26/2026 21:38 | 65 | 42.08 |
| 08/26/2026 21:38 | 20 | 42.08 |
| 08/26/2026 21:38 | 80 | 42.07 |
| 08/26/2026 21:38 | 100 | 42.07 |
| 08/26/2026 21:38 | 100 | 42.07 |
| 08/26/2026 21:38 | 70 | 42.05 |
| 08/26/2026 21:38 | 1 | 42.05 |
| 08/26/2026 21:38 | 100 | 42.04 |
| 08/26/2026 21:38 | 4 | 42.04 |
| 08/26/2026 21:38 | 70 | 42.04 |
| 08/26/2026 21:38 | 10 | 42.02 |
| 08/26/2026 21:38 | 32 | 42.02 |
| 08/26/2026 21:38 | 1 | 42.02 |
| 08/26/2026 21:38 | 100 | 42.02 |
| 08/26/2026 21:37 | 1 | 42.03 |
| 08/26/2026 21:37 | 19 | 42.03 |
| 08/26/2026 21:37 | 1 | 42.03 |
| 08/26/2026 21:36 | 3 | 42.08 |
| 08/26/2026 21:36 | 27 | 42.08 |
| 08/26/2026 21:36 | 17 | 42.07 |
| 08/26/2026 21:35 | 1 | 42.05 |
| 08/26/2026 21:35 | 100 | 42.06 |
| 08/26/2026 21:35 | 40 | 42.07 |
| 08/26/2026 21:35 | 4 | 42.07 |
| 08/26/2026 21:35 | 24 | 42.07 |
| 08/26/2026 21:35 | 9 | 42.07 |
| 08/26/2026 21:35 | 29 | 42.07 |
| 08/26/2026 21:35 | 8 | 42.07 |
| 08/26/2026 21:35 | 1 | 42.06 |
| 08/26/2026 21:31 | 1 | 42.03 |
| 08/26/2026 21:31 | 13 | 42.03 |
| 08/26/2026 21:31 | 1 | 42.03 |
| 08/26/2026 21:31 | 60 | 42.02 |
| 08/26/2026 21:31 | 100 | 42.02 |
| 08/26/2026 21:31 | 55 | 42.02 |
| 08/26/2026 21:31 | 15 | 42.02 |
| 08/26/2026 21:31 | 17 | 42.02 |
| 08/26/2026 21:31 | 1 | 42.02 |
| 08/26/2026 21:31 | 32 | 41.99 |
| 08/26/2026 21:31 | 25 | 41.99 |
| 08/26/2026 21:31 | 72 | 41.99 |
| 08/26/2026 21:31 | 3 | 42.00 |
| 08/26/2026 21:31 | 100 | 42.00 |
| 08/26/2026 21:31 | 8 | 42.01 |
| 08/26/2026 21:31 | 100 | 42.01 |
| 08/26/2026 21:31 | 2 | 42.01 |
| 08/26/2026 21:31 | 10 | 42.01 |
| 08/26/2026 21:31 | 205 | 42.01 |
| 08/26/2026 21:31 | 8 | 42.02 |
| 08/26/2026 21:29 | 2 | 42.02 |
| 08/26/2026 21:28 | 1 | 42.05 |
| 08/26/2026 21:28 | 1 | 42.06 |
| 08/26/2026 21:28 | 3 | 42.08 |
| 08/26/2026 21:28 | 10 | 42.08 |
| 08/26/2026 21:28 | 1 | 42.08 |
| 08/26/2026 21:28 | 8 | 42.08 |
| 08/26/2026 21:28 | 2 | 42.08 |
| 08/26/2026 21:28 | 66 | 42.10 |
| 08/26/2026 21:28 | 34 | 42.10 |
| 08/26/2026 21:28 | 10 | 42.11 |
| 08/26/2026 21:28 | 100 | 42.11 |
| 08/26/2026 21:28 | 10 | 42.11 |
| 08/26/2026 21:28 | 10 | 42.11 |
| 08/26/2026 21:26 | 94 | 42.13 |
| 08/26/2026 21:26 | 6 | 42.13 |
| 08/26/2026 21:26 | 193 | 42.13 |
| 08/26/2026 21:26 | 100 | 42.13 |
| 08/26/2026 21:26 | 10 | 42.13 |
| 08/26/2026 21:26 | 1 | 42.13 |
| 08/26/2026 21:26 | 10 | 42.14 |
| 08/26/2026 21:26 | 8 | 42.14 |
| 08/26/2026 21:26 | 70 | 42.14 |
| 08/26/2026 21:25 | 3 | 42.17 |
| 08/26/2026 21:25 | 8 | 42.17 |
| 08/26/2026 21:25 | 20 | 42.18 |
| 08/26/2026 21:25 | 80 | 42.18 |
| 08/26/2026 21:23 | 3 | 42.18 |
| 08/26/2026 21:23 | 2 | 42.18 |
| 08/26/2026 21:23 | 2 | 42.18 |
| 08/26/2026 21:23 | 100 | 42.18 |
| 08/26/2026 21:23 | 100 | 42.18 |
| 08/26/2026 21:23 | 96 | 42.19 |
| 08/26/2026 21:23 | 1 | 42.19 |
| 08/26/2026 21:23 | 2 | 42.19 |
| 08/26/2026 21:23 | 1 | 42.19 |
| 08/26/2026 21:23 | 1 | 42.19 |
| 08/26/2026 21:23 | 3 | 42.18 |
| 08/26/2026 21:23 | 7 | 42.18 |
| 08/26/2026 21:23 | 80 | 42.18 |
| 08/26/2026 21:23 | 2 | 42.18 |
| 08/26/2026 21:23 | 2 | 42.18 |
| 08/26/2026 21:23 | 60 | 42.19 |
| 08/26/2026 21:23 | 8 | 42.19 |
| 08/26/2026 21:23 | 5 | 42.19 |
| 08/26/2026 21:23 | 100 | 42.19 |
| 08/26/2026 21:23 | 88 | 42.19 |
| 08/26/2026 21:23 | 12 | 42.19 |
| 08/26/2026 21:23 | 2 | 42.17 |
| 08/26/2026 21:23 | 80 | 42.16 |
| 08/26/2026 21:23 | 7 | 42.15 |
| 08/26/2026 21:23 | 11 | 42.14 |
| 08/26/2026 21:23 | 19 | 42.14 |
| 08/26/2026 21:23 | 2 | 42.14 |
| 08/26/2026 21:22 | 1 | 42.16 |
| 08/26/2026 21:22 | 24 | 42.16 |
| 08/26/2026 21:22 | 2 | 42.17 |
| 08/26/2026 21:22 | 1 | 42.17 |
| 08/26/2026 21:22 | 24 | 42.17 |
| 08/26/2026 21:22 | 24 | 42.17 |
| 08/26/2026 21:22 | 24 | 42.17 |
| 08/26/2026 21:22 | 100 | 42.17 |
| 08/26/2026 21:22 | 24 | 42.17 |
| 08/26/2026 21:22 | 1 | 42.17 |
| 08/26/2026 21:22 | 81 | 42.17 |
| 08/26/2026 21:22 | 8 | 42.17 |
| 08/26/2026 21:22 | 11 | 42.17 |
| 08/26/2026 21:22 | 2 | 42.18 |
| 08/26/2026 21:22 | 16 | 42.18 |
| 08/26/2026 21:22 | 9 | 42.18 |
| 08/26/2026 21:22 | 90 | 42.18 |
| 08/26/2026 21:22 | 52 | 42.18 |
| 08/26/2026 21:22 | 100 | 42.18 |
| 08/26/2026 21:22 | 29 | 42.19 |
| 08/26/2026 21:22 | 9 | 42.19 |
| 08/26/2026 21:22 | 1 | 42.19 |
| 08/26/2026 21:22 | 1 | 42.22 |
| 08/26/2026 21:22 | 9 | 42.22 |
| 08/26/2026 21:22 | 1 | 42.22 |
| 08/26/2026 21:19 | 70 | 42.23 |
| 08/26/2026 21:19 | 20 | 42.23 |
| 08/26/2026 21:19 | 10 | 42.24 |
| 08/26/2026 21:15 | 2 | 42.27 |
| 08/26/2026 21:14 | 6 | 42.23 |
| 08/26/2026 21:14 | 7 | 42.23 |
| 08/26/2026 21:12 | 20 | 42.22 |
| 08/26/2026 21:12 | 80 | 42.23 |
| 08/26/2026 21:12 | 38 | 42.23 |
| 08/26/2026 21:12 | 12 | 42.23 |
| 08/26/2026 21:12 | 30 | 42.24 |
| 08/26/2026 21:12 | 19 | 42.24 |
| 08/26/2026 21:12 | 1 | 42.24 |
| 08/26/2026 21:12 | 100 | 42.27 |
| 08/26/2026 21:12 | 1 | 42.28 |
| 08/26/2026 21:12 | 1 | 42.29 |
| 08/26/2026 21:12 | 24 | 42.29 |
| 08/26/2026 21:12 | 100 | 42.29 |
| 08/26/2026 21:12 | 8 | 42.29 |
| 08/26/2026 21:12 | 100 | 42.30 |
| 08/26/2026 21:12 | 1 | 42.33 |
| 08/26/2026 21:11 | 1 | 42.34 |
| 08/26/2026 21:11 | 1 | 42.34 |
| 08/26/2026 21:11 | 1 | 42.34 |
| 08/26/2026 21:10 | 20 | 42.34 |
| 08/26/2026 21:10 | 10 | 42.34 |
| 08/26/2026 21:10 | 100 | 42.34 |
| 08/26/2026 21:10 | 100 | 42.34 |
| 08/26/2026 21:09 | 1 | 42.31 |
| 08/26/2026 21:09 | 1 | 42.31 |
| 08/26/2026 21:09 | 2 | 42.31 |
| 08/26/2026 21:08 | 1 | 42.31 |
| 08/26/2026 21:08 | 127 | 42.31 |
| 08/26/2026 21:08 | 43 | 42.31 |
| 08/26/2026 21:08 | 30 | 42.31 |
| 08/26/2026 21:08 | 11 | 42.31 |
| 08/26/2026 21:08 | 2 | 42.29 |
| 08/26/2026 21:08 | 5 | 42.29 |
| 08/26/2026 21:08 | 5 | 42.29 |
| 08/26/2026 21:08 | 1 | 42.31 |
| 08/26/2026 21:08 | 4 | 42.31 |
| 08/26/2026 21:08 | 5 | 42.32 |
| 08/26/2026 21:08 | 1 | 42.32 |
| 08/26/2026 21:08 | 5 | 42.32 |
| 08/26/2026 21:07 | 10 | 42.33 |
| 08/26/2026 21:07 | 1 | 42.34 |
| 08/26/2026 21:07 | 5 | 42.35 |
| 08/26/2026 21:07 | 1 | 42.37 |
| 08/26/2026 21:06 | 35 | 42.38 |
| 08/26/2026 21:06 | 100 | 42.38 |
| 08/26/2026 21:06 | 3 | 42.39 |
| 08/26/2026 21:06 | 79 | 42.39 |
| 08/26/2026 21:06 | 100 | 42.39 |
| 08/26/2026 21:06 | 96 | 42.39 |
| 08/26/2026 21:06 | 3 | 42.40 |
| 08/26/2026 21:02 | 31 | 42.41 |
| 08/26/2026 21:02 | 18 | 42.41 |
| 08/26/2026 21:02 | 16 | 42.41 |
| 08/26/2026 21:02 | 22 | 42.40 |
| 08/26/2026 21:02 | 928 | 42.39 |
| 08/26/2026 21:02 | 76 | 42.39 |
| 08/26/2026 21:02 | 10 | 42.39 |
| 08/26/2026 21:02 | 100 | 42.39 |
| 08/26/2026 21:02 | 4 | 42.37 |
| 08/26/2026 21:00 | 100 | 42.36 |
| 08/26/2026 21:00 | 1 | 42.36 |
| 08/26/2026 21:00 | 5 | 42.35 |
| 08/26/2026 20:59 | 80 | 42.36 |
| 08/26/2026 20:57 | 5 | 42.38 |
| 08/26/2026 20:57 | 1 | 42.38 |
| 08/26/2026 20:57 | 7 | 42.38 |
| 08/26/2026 20:57 | 13 | 42.38 |
| 08/26/2026 20:55 | 1 | 42.39 |
| 08/26/2026 20:55 | 4 | 42.39 |
| 08/26/2026 20:52 | 80 | 42.41 |
| 08/26/2026 20:52 | 4 | 42.41 |
| 08/26/2026 20:52 | 20 | 42.42 |
| 08/26/2026 20:52 | 24 | 42.43 |
| 08/26/2026 20:52 | 1 | 42.44 |
| 08/26/2026 20:52 | 100 | 42.46 |
| 08/26/2026 20:52 | 70 | 42.47 |
| 08/26/2026 20:52 | 100 | 42.47 |
| 08/26/2026 20:52 | 88 | 42.47 |
| 08/26/2026 20:52 | 12 | 42.47 |
| 08/26/2026 20:52 | 16 | 42.48 |
| 08/26/2026 20:52 | 4 | 42.48 |
| 08/26/2026 20:52 | 100 | 42.48 |
| 08/26/2026 20:52 | 24 | 42.49 |
| 08/26/2026 20:52 | 3 | 42.50 |
| 08/26/2026 20:52 | 13 | 42.50 |
| 08/26/2026 20:52 | 2 | 42.50 |
| 08/26/2026 20:52 | 1 | 42.51 |
| 08/26/2026 20:52 | 3 | 42.51 |
| 08/26/2026 20:52 | 100 | 42.51 |
| 08/26/2026 20:52 | 5 | 42.52 |
| 08/26/2026 20:52 | 5 | 42.52 |
| 08/26/2026 20:52 | 100 | 42.52 |
| 08/26/2026 20:48 | 9 | 42.52 |
| 08/26/2026 20:48 | 84 | 42.53 |
| 08/26/2026 20:48 | 16 | 42.53 |
| 08/26/2026 20:48 | 1 | 42.53 |
| 08/26/2026 20:48 | 5 | 42.55 |
| 08/26/2026 20:48 | 1 | 42.54 |
| 08/26/2026 20:48 | 24 | 42.54 |
| 08/26/2026 20:48 | 18 | 42.54 |
| 08/26/2026 20:48 | 18 | 42.54 |
| 08/26/2026 20:48 | 100 | 42.54 |
| 08/26/2026 20:48 | 2 | 42.54 |
| 08/26/2026 20:48 | 5 | 42.54 |
| 08/26/2026 20:48 | 100 | 42.54 |
| 08/26/2026 20:48 | 10 | 42.55 |
| 08/26/2026 20:48 | 13 | 42.58 |
| 08/26/2026 20:47 | 48 | 42.58 |
| 08/26/2026 20:45 | 1 | 42.58 |
| 08/26/2026 20:45 | 4 | 42.54 |
| 08/26/2026 20:45 | 2 | 42.55 |
| 08/26/2026 20:45 | 10 | 42.55 |
| 08/26/2026 20:45 | 10 | 42.55 |
| 08/26/2026 20:42 | 34 | 42.55 |
| 08/26/2026 20:42 | 23 | 42.55 |
| 08/26/2026 20:42 | 43 | 42.55 |
| 08/26/2026 20:42 | 4 | 42.55 |
| 08/26/2026 20:42 | 3 | 42.55 |
| 08/26/2026 20:38 | 8 | 42.52 |
| 08/26/2026 20:37 | 35 | 42.54 |
| 08/26/2026 20:37 | 57 | 42.54 |
| 08/26/2026 20:37 | 43 | 42.54 |
| 08/26/2026 20:37 | 100 | 42.53 |
| 08/26/2026 20:37 | 100 | 42.53 |
| 08/26/2026 20:35 | 3 | 42.51 |
| 08/26/2026 20:31 | 9 | 42.50 |
| 08/26/2026 20:30 | 1 | 42.50 |
| 08/26/2026 20:29 | 80 | 42.475 |
| 08/26/2026 20:25 | 60 | 42.46 |
| 08/26/2026 20:25 | 40 | 42.46 |
| 08/26/2026 20:25 | 20 | 42.46 |
| 08/26/2026 20:25 | 3 | 42.46 |
| 08/26/2026 20:25 | 100 | 42.47 |
| 08/26/2026 20:25 | 20 | 42.47 |
| 08/26/2026 20:25 | 20 | 42.48 |
| 08/26/2026 20:25 | 33 | 42.49 |
| 08/26/2026 20:25 | 67 | 42.49 |
| 08/26/2026 20:25 | 2 | 42.49 |
| 08/26/2026 20:25 | 2 | 42.49 |
| 08/26/2026 20:25 | 20 | 42.50 |
| 08/26/2026 20:25 | 18 | 42.50 |
| 08/26/2026 20:25 | 18 | 42.50 |
| 08/26/2026 20:25 | 2 | 42.51 |
| 08/26/2026 20:25 | 98 | 42.51 |
| 08/26/2026 20:25 | 2 | 42.51 |
| 08/26/2026 20:23 | 4 | 42.52 |
| 08/26/2026 20:23 | 4 | 42.52 |
| 08/26/2026 20:23 | 79 | 42.52 |
| 08/26/2026 20:23 | 21 | 42.52 |
| 08/26/2026 20:23 | 3 | 42.54 |
| 08/26/2026 20:23 | 3 | 42.55 |
| 08/26/2026 20:23 | 1 | 42.55 |
| 08/26/2026 20:23 | 5 | 42.55 |
| 08/26/2026 20:23 | 23 | 42.55 |
| 08/26/2026 20:23 | 90 | 42.55 |
| 08/26/2026 20:23 | 16 | 42.56 |
| 08/26/2026 20:19 | 2 | 42.56 |
| 08/26/2026 20:18 | 18 | 42.58 |
| 08/26/2026 20:18 | 10 | 42.58 |
| 08/26/2026 20:18 | 100 | 42.58 |
| 08/26/2026 20:18 | 20 | 42.58 |
| 08/26/2026 20:18 | 100 | 42.59 |
| 08/26/2026 20:18 | 90 | 42.60 |
| 08/26/2026 20:18 | 100 | 42.60 |
| 08/26/2026 20:18 | 100 | 42.60 |
| 08/26/2026 20:16 | 10 | 42.63 |
| 08/26/2026 20:16 | 24 | 42.63 |
| 08/26/2026 20:16 | 46 | 42.63 |
| 08/26/2026 20:16 | 1 | 42.63 |
| 08/26/2026 20:16 | 100 | 42.63 |
| 08/26/2026 20:13 | 4 | 42.60 |
| 08/26/2026 20:13 | 40 | 42.60 |
| 08/26/2026 20:13 | 100 | 42.60 |
| 08/26/2026 20:13 | 6 | 42.60 |
| 08/26/2026 20:13 | 40 | 42.60 |
| 08/26/2026 20:13 | 39 | 42.60 |
| 08/26/2026 20:13 | 40 | 42.60 |
| 08/26/2026 20:13 | 2 | 42.62 |
| 08/26/2026 20:13 | 2 | 42.61 |
| 08/26/2026 20:13 | 20 | 42.61 |
| 08/26/2026 20:12 | 100 | 42.59 |
| 08/26/2026 20:12 | 1 | 42.59 |
| 08/26/2026 20:11 | 3 | 42.58 |
| 08/26/2026 20:11 | 64 | 42.58 |
| 08/26/2026 20:11 | 10 | 42.58 |
| 08/26/2026 20:11 | 70 | 42.58 |
| 08/26/2026 20:11 | 11 | 42.58 |
| 08/26/2026 20:11 | 200 | 42.58 |
| 08/26/2026 20:11 | 17 | 42.58 |
| 08/26/2026 20:11 | 100 | 42.58 |
| 08/26/2026 20:10 | 100 | 42.53 |
| 08/26/2026 20:10 | 90 | 42.53 |
| 08/26/2026 20:10 | 27 | 42.53 |
| 08/26/2026 20:10 | 2 | 42.53 |
| 08/26/2026 20:10 | 50 | 42.53 |
| 08/26/2026 20:10 | 1 | 42.53 |
| 08/26/2026 20:10 | 58 | 42.53 |
| 08/26/2026 20:10 | 45 | 42.52 |
| 08/26/2026 20:10 | 1 | 42.52 |
| 08/26/2026 20:10 | 2 | 42.52 |
| 08/26/2026 20:10 | 48 | 42.52 |
| 08/26/2026 20:10 | 3 | 42.515 |
| 08/26/2026 20:10 | 13 | 42.52 |
| 08/26/2026 20:10 | 80 | 42.515 |
| 08/26/2026 20:10 | 3 | 42.515 |
| 08/26/2026 20:10 | 1 | 42.51 |
| 08/26/2026 20:09 | 55 | 42.52 |
| 08/26/2026 20:08 | 5 | 42.53 |
| 08/26/2026 20:08 | 1 | 42.53 |
| 08/26/2026 20:08 | 23 | 42.52 |
| 08/26/2026 20:08 | 3 | 42.52 |
| 08/26/2026 20:08 | 2 | 42.50 |
| 08/26/2026 20:08 | 100 | 42.51 |
| 08/26/2026 20:08 | 3 | 42.50 |
| 08/26/2026 20:08 | 4 | 42.50 |
| 08/26/2026 20:08 | 21 | 42.50 |
| 08/26/2026 20:08 | 1 | 42.50 |
| 08/26/2026 20:08 | 13 | 42.50 |
| 08/26/2026 20:08 | 57 | 42.50 |
| 08/26/2026 20:08 | 1 | 42.51 |
| 08/26/2026 20:03 | 20 | 42.50 |
| 08/26/2026 20:03 | 80 | 42.51 |
| 08/26/2026 20:01 | 20 | 42.51 |
| 08/26/2026 20:01 | 80 | 42.51 |
| 08/26/2026 20:00 | 1 | 42.545 |
| 08/26/2026 20:00 | 3 | 42.545 |
| 08/26/2026 19:51 | 8 | 42.52 |
| 08/26/2026 19:49 | 28 | 42.60 |
| 08/26/2026 19:49 | 3 | 42.60 |
| 08/26/2026 19:49 | 1 | 42.60 |
| 08/26/2026 19:49 | 1 | 42.60 |
| 08/26/2026 19:49 | 15 | 42.60 |
| 08/26/2026 19:49 | 3 | 42.555 |
| 08/26/2026 19:49 | 3 | 42.555 |
| 08/26/2026 19:46 | 100 | 42.51 |
| 08/26/2026 19:46 | 2 | 42.555 |
| 08/26/2026 19:46 | 14 | 42.59 |
| 08/26/2026 19:46 | 8 | 42.56 |
| 08/26/2026 19:46 | 92 | 42.56 |
| 08/26/2026 19:46 | 1 | 42.56 |
| 08/26/2026 19:46 | 16 | 42.56 |
| 08/26/2026 19:46 | 2 | 42.56 |
| 08/26/2026 19:46 | 3 | 42.56 |
| 08/26/2026 19:46 | 3 | 42.56 |
| 08/26/2026 19:44 | 2 | 42.52 |
| 08/26/2026 19:43 | 21 | 42.56 |
| 08/26/2026 19:42 | 24 | 42.56 |
| 08/26/2026 19:38 | 3 | 42.56 |
| 08/26/2026 19:31 | 3 | 42.56 |
| 08/26/2026 19:27 | 3 | 42.565 |
| 08/26/2026 19:27 | 10 | 42.52 |
| 08/26/2026 19:25 | 3 | 42.565 |
| 08/26/2026 19:23 | 33 | 42.60 |
| 08/26/2026 19:21 | 65 | 42.61 |
| 08/26/2026 19:20 | 1 | 42.56 |
| 08/26/2026 19:20 | 2 | 42.56 |
| 08/26/2026 19:20 | 10 | 42.56 |
| 08/26/2026 19:18 | 3 | 42.56 |
| 08/26/2026 19:15 | 100 | 42.565 |
| 08/26/2026 19:12 | 134 | 42.55 |
| 08/26/2026 19:11 | 4 | 42.55 |
| 08/26/2026 19:11 | 28 | 42.54 |
| 08/26/2026 19:11 | 23 | 42.50 |
| 08/26/2026 19:08 | 20 | 42.52 |
| 08/26/2026 19:08 | 100 | 42.56 |
| 08/26/2026 19:08 | 24 | 42.56 |
| 08/26/2026 19:06 | 20 | 42.52 |
| 08/26/2026 19:05 | 1 | 42.56 |
| 08/26/2026 19:02 | 100 | 42.565 |
| 08/26/2026 18:59 | 33 | 42.565 |
| 08/26/2026 18:56 | 33 | 42.565 |
| 08/26/2026 18:49 | 6 | 42.575 |
| 08/26/2026 18:49 | 24 | 42.57 |
| 08/26/2026 18:49 | 24 | 42.57 |
| 08/26/2026 18:49 | 6 | 42.56 |
| 08/26/2026 18:49 | 24 | 42.56 |
| 08/26/2026 18:49 | 24 | 42.56 |
| 08/26/2026 18:49 | 24 | 42.56 |
| 08/26/2026 18:49 | 21 | 42.56 |
| 08/26/2026 18:49 | 40 | 42.55 |
| 08/26/2026 18:49 | 58 | 42.55 |
| 08/26/2026 18:49 | 2 | 42.55 |
| 08/26/2026 18:49 | 80 | 42.55 |
| 08/26/2026 18:49 | 1 | 42.55 |
| 08/26/2026 18:49 | 10 | 42.55 |
| 08/26/2026 18:49 | 27 | 42.55 |
| 08/26/2026 18:49 | 24 | 42.55 |
| 08/26/2026 18:49 | 24 | 42.55 |
| 08/26/2026 18:49 | 7 | 42.55 |
| 08/26/2026 18:49 | 28 | 42.54 |
| 08/26/2026 18:49 | 1 | 42.54 |
| 08/26/2026 18:49 | 1 | 42.54 |
| 08/26/2026 18:47 | 8 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:47 | 25 | 42.505 |
| 08/26/2026 18:46 | 33 | 42.505 |
| 08/26/2026 18:45 | 6 | 42.47 |
| 08/26/2026 18:40 | 80 | 42.47 |
| 08/26/2026 18:37 | 4 | 42.50 |
| 08/26/2026 18:36 | 13 | 42.47 |
| 08/26/2026 18:32 | 20 | 42.47 |
| 08/26/2026 18:32 | 79 | 42.47 |
| 08/26/2026 18:32 | 178 | 42.47 |
| 08/26/2026 18:32 | 22 | 42.47 |
| 08/26/2026 18:32 | 18 | 42.46 |
| 08/26/2026 18:32 | 13 | 42.46 |
| 08/26/2026 18:32 | 1 | 42.46 |
| 08/26/2026 18:32 | 3 | 42.43 |
| 08/26/2026 18:32 | 23 | 42.43 |
| 08/26/2026 18:32 | 77 | 42.43 |
| 08/26/2026 18:32 | 20 | 42.43 |
| 08/26/2026 18:32 | 1 | 42.44 |
| 08/26/2026 18:32 | 1 | 42.44 |
| 08/26/2026 18:32 | 21 | 42.44 |
| 08/26/2026 18:32 | 5 | 42.46 |
| 08/26/2026 18:32 | 5 | 42.46 |
| 08/26/2026 18:32 | 5 | 42.46 |
| 08/26/2026 18:32 | 5 | 42.46 |
| 08/26/2026 18:32 | 2 | 42.46 |
| 08/26/2026 18:32 | 3 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 5 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 3 | 42.46 |
| 08/26/2026 18:32 | 22 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 23 | 42.46 |
| 08/26/2026 18:32 | 2 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 25 | 42.46 |
| 08/26/2026 18:32 | 13 | 42.44 |
| 08/26/2026 18:32 | 9 | 42.44 |
| 08/26/2026 18:32 | 13 | 42.44 |
| 08/26/2026 18:32 | 7 | 42.45 |
| 08/26/2026 18:32 | 5 | 42.45 |
| 08/26/2026 18:32 | 53 | 42.45 |
| 08/26/2026 18:32 | 47 | 42.45 |
| 08/26/2026 18:32 | 100 | 42.46 |
| 08/26/2026 18:32 | 32 | 42.46 |
| 08/26/2026 18:29 | 6 | 42.48 |
| 08/26/2026 18:28 | 60 | 42.46 |
| 08/26/2026 18:26 | 3 | 42.50 |
| 08/26/2026 18:25 | 33 | 42.50 |
| 08/26/2026 18:25 | 2 | 42.50 |
| 08/26/2026 18:25 | 16 | 42.50 |
| 08/26/2026 18:25 | 16 | 42.50 |
| 08/26/2026 18:24 | 3 | 42.50 |
| 08/26/2026 18:18 | 1 | 42.50 |
| 08/26/2026 18:17 | 20 | 42.50 |
| 08/26/2026 18:17 | 26 | 42.50 |
| 08/26/2026 18:16 | 100 | 42.495 |
| 08/26/2026 18:16 | 1 | 42.46 |
| 08/26/2026 18:16 | 1 | 42.47 |
| 08/26/2026 18:15 | 100 | 42.50 |
| 08/26/2026 18:15 | 33 | 42.495 |
| 08/26/2026 18:13 | 30 | 42.46 |
| 08/26/2026 18:12 | 33 | 42.50 |
| 08/26/2026 18:12 | 23 | 42.46 |
| 08/26/2026 18:10 | 2 | 42.49 |
| 08/26/2026 18:09 | 33 | 42.49 |
| 08/26/2026 18:08 | 33 | 42.50 |
| 08/26/2026 18:07 | 1 | 42.495 |
| 08/26/2026 18:06 | 60 | 42.46 |
| 08/26/2026 18:06 | 20 | 42.495 |
| 08/26/2026 18:06 | 80 | 42.50 |
| 08/26/2026 18:04 | 19 | 42.52 |
| 08/26/2026 18:02 | 57 | 42.50 |
| 08/26/2026 18:02 | 2 | 42.49 |
| 08/26/2026 18:02 | 22 | 42.49 |
| 08/26/2026 18:02 | 22 | 42.49 |
| 08/26/2026 18:02 | 19 | 42.49 |
| 08/26/2026 18:02 | 130 | 42.49 |
| 08/26/2026 18:02 | 70 | 42.49 |
| 08/26/2026 18:02 | 30 | 42.49 |
| 08/26/2026 18:02 | 1 | 42.48 |
| 08/26/2026 18:02 | 16 | 42.49 |
| 08/26/2026 18:02 | 91 | 42.455 |
| 08/26/2026 18:02 | 42 | 42.455 |
| 08/26/2026 18:02 | 33 | 42.455 |
| 08/26/2026 18:02 | 100 | 42.455 |
| 08/26/2026 18:02 | 21 | 42.47 |
| 08/26/2026 18:02 | 1 | 42.47 |
| 08/26/2026 18:02 | 80 | 42.47 |
| 08/26/2026 18:02 | 203 | 42.47 |
| 08/26/2026 18:02 | 20 | 42.48 |
| 08/26/2026 18:02 | 30 | 42.49 |
| 08/26/2026 18:02 | 15 | 42.49 |
| 08/26/2026 18:02 | 1 | 42.49 |
| 08/26/2026 18:02 | 16 | 42.49 |
| 08/26/2026 18:02 | 100 | 42.49 |
| 08/26/2026 18:00 | 42 | 42.545 |
| 08/26/2026 18:00 | 60 | 42.51 |
| 08/26/2026 17:59 | 6 | 42.56 |
| 08/26/2026 17:59 | 13 | 42.56 |
| 08/26/2026 17:51 | 13 | 42.59 |
| 08/26/2026 17:51 | 1 | 42.60 |
| 08/26/2026 17:51 | 6 | 42.60 |
| 08/26/2026 17:51 | 21 | 42.60 |
| 08/26/2026 17:51 | 32 | 42.60 |
| 08/26/2026 17:51 | 3 | 42.60 |
| 08/26/2026 17:51 | 81 | 42.60 |
| 08/26/2026 17:51 | 16 | 42.60 |
| 08/26/2026 17:51 | 100 | 42.60 |
| 08/26/2026 17:51 | 3 | 42.61 |
| 08/26/2026 17:51 | 3 | 42.63 |
| 08/26/2026 17:51 | 4 | 42.61 |
| 08/26/2026 17:50 | 3 | 42.65 |
| 08/26/2026 17:50 | 24 | 42.66 |
| 08/26/2026 17:50 | 24 | 42.66 |
| 08/26/2026 17:50 | 100 | 42.65 |
| 08/26/2026 17:50 | 21 | 42.65 |
| 08/26/2026 17:50 | 17 | 42.65 |
| 08/26/2026 17:50 | 24 | 42.65 |
| 08/26/2026 17:50 | 24 | 42.65 |
| 08/26/2026 17:50 | 22 | 42.65 |
| 08/26/2026 17:50 | 4 | 42.65 |
| 08/26/2026 17:50 | 27 | 42.65 |
| 08/26/2026 17:50 | 82 | 42.65 |
| 08/26/2026 17:50 | 18 | 42.65 |
| 08/26/2026 17:50 | 5 | 42.64 |
| 08/26/2026 17:50 | 86 | 42.64 |
| 08/26/2026 17:50 | 2 | 42.63 |
| 08/26/2026 17:50 | 9 | 42.63 |
| 08/26/2026 17:50 | 80 | 42.61 |
| 08/26/2026 17:48 | 3 | 42.565 |
| 08/26/2026 17:35 | 5 | 42.56 |
| 08/26/2026 17:35 | 1 | 42.56 |
| 08/26/2026 17:35 | 21 | 42.57 |
| 08/26/2026 17:35 | 1 | 42.57 |
| 08/26/2026 17:35 | 7 | 42.58 |
| 08/26/2026 17:35 | 14 | 42.58 |
| 08/26/2026 17:35 | 100 | 42.58 |
| 08/26/2026 17:35 | 13 | 42.58 |
| 08/26/2026 17:35 | 87 | 42.58 |
| 08/26/2026 17:35 | 5 | 42.58 |
| 08/26/2026 17:35 | 1 | 42.59 |
| 08/26/2026 17:35 | 1 | 42.60 |
| 08/26/2026 17:35 | 1 | 42.60 |
| 08/26/2026 17:35 | 7 | 42.60 |
| 08/26/2026 17:35 | 5 | 42.60 |
| 08/26/2026 17:29 | 46 | 42.60 |
| 08/26/2026 17:28 | 2 | 42.65 |
| 08/26/2026 17:28 | 7 | 42.65 |
| 08/26/2026 17:28 | 7 | 42.65 |
| 08/26/2026 17:28 | 5 | 42.65 |
| 08/26/2026 17:27 | 100 | 42.61 |
| 08/26/2026 17:27 | 100 | 42.61 |
| 08/26/2026 17:27 | 15 | 42.61 |
| 08/26/2026 17:27 | 19 | 42.61 |
| 08/26/2026 17:27 | 100 | 42.61 |
| 08/26/2026 17:26 | 6 | 42.68 |
| 08/26/2026 17:25 | 77 | 42.67 |
| 08/26/2026 17:25 | 23 | 42.67 |
| 08/26/2026 17:25 | 3 | 42.72 |
| 08/26/2026 17:25 | 100 | 42.72 |
| 08/26/2026 17:25 | 63 | 42.72 |
| 08/26/2026 17:25 | 63 | 42.72 |
| 08/26/2026 17:25 | 30 | 42.72 |
| 08/26/2026 17:22 | 5 | 42.65 |
| 08/26/2026 17:22 | 1 | 42.65 |
| 08/26/2026 17:18 | 3 | 42.655 |
| 08/26/2026 17:17 | 1 | 42.67 |
| 08/26/2026 17:17 | 1 | 42.67 |
| 08/26/2026 17:17 | 2 | 42.64 |
| 08/26/2026 17:17 | 14 | 42.64 |
| 08/26/2026 17:17 | 10 | 42.62 |
| 08/26/2026 17:17 | 24 | 42.63 |
| 08/26/2026 17:17 | 100 | 42.63 |
| 08/26/2026 17:17 | 24 | 42.62 |
| 08/26/2026 17:17 | 38 | 42.61 |
| 08/26/2026 17:17 | 10 | 42.61 |
| 08/26/2026 17:17 | 10 | 42.61 |
| 08/26/2026 17:17 | 1 | 42.60 |
| 08/26/2026 17:17 | 1 | 42.60 |
| 08/26/2026 17:17 | 4 | 42.60 |
| 08/26/2026 17:16 | 100 | 42.59 |
| 08/26/2026 17:16 | 4 | 42.58 |
| 08/26/2026 17:16 | 27 | 42.57 |
| 08/26/2026 17:16 | 30 | 42.57 |
| 08/26/2026 17:16 | 18 | 42.55 |
| 08/26/2026 17:16 | 11 | 42.55 |
| 08/26/2026 17:16 | 11 | 42.55 |
| 08/26/2026 17:16 | 25 | 42.55 |
| 08/26/2026 17:16 | 11 | 42.55 |
| 08/26/2026 17:16 | 5 | 42.55 |
| 08/26/2026 17:16 | 6 | 42.55 |
| 08/26/2026 17:16 | 50 | 42.55 |
| 08/26/2026 17:16 | 11 | 42.55 |
| 08/26/2026 17:16 | 11 | 42.55 |
| 08/26/2026 17:16 | 11 | 42.55 |
| 08/26/2026 17:16 | 25 | 42.54 |
| 08/26/2026 17:16 | 8 | 42.54 |
| 08/26/2026 17:16 | 6 | 42.54 |
| 08/26/2026 17:16 | 100 | 42.55 |
| 08/26/2026 17:16 | 100 | 42.56 |
| 08/26/2026 17:16 | 20 | 42.56 |
| 08/26/2026 17:16 | 100 | 42.56 |
| 08/26/2026 17:16 | 17 | 42.56 |
| 08/26/2026 17:16 | 10 | 42.56 |
| 08/26/2026 17:16 | 90 | 42.56 |
| 08/26/2026 17:16 | 5 | 42.57 |
| 08/26/2026 17:16 | 4 | 42.57 |
| 08/26/2026 17:13 | 99 | 42.58 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 25 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 5 | 42.605 |
| 08/26/2026 17:13 | 25 | 42.605 |
| 08/26/2026 17:13 | 39 | 42.605 |
| 08/26/2026 17:13 | 3 | 42.605 |
| 08/26/2026 17:12 | 6 | 42.595 |
| 08/26/2026 17:12 | 1 | 42.57 |
| 08/26/2026 17:12 | 4 | 42.57 |
| 08/26/2026 17:12 | 1 | 42.57 |
| 08/26/2026 17:12 | 1 | 42.59 |
| 08/26/2026 17:12 | 13 | 42.59 |
| 08/26/2026 17:11 | 6 | 42.59 |
| 08/26/2026 17:11 | 10 | 42.59 |
| 08/26/2026 17:11 | 100 | 42.60 |
| 08/26/2026 17:11 | 100 | 42.60 |
| 08/26/2026 17:11 | 5 | 42.60 |
| 08/26/2026 17:11 | 3 | 42.60 |
| 08/26/2026 17:11 | 2 | 42.60 |
| 08/26/2026 17:11 | 6 | 42.62 |
| 08/26/2026 17:11 | 25 | 42.62 |
| 08/26/2026 17:11 | 100 | 42.62 |
| 08/26/2026 17:11 | 18 | 42.62 |
| 08/26/2026 17:11 | 100 | 42.62 |
| 08/26/2026 17:10 | 25 | 42.66 |
| 08/26/2026 17:10 | 25 | 42.66 |
| 08/26/2026 17:06 | 13 | 42.66 |
| 08/26/2026 17:06 | 95 | 42.63 |
| 08/26/2026 17:06 | 5 | 42.63 |
| 08/26/2026 17:06 | 18 | 42.64 |
| 08/26/2026 17:05 | 18 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 23 | 42.67 |
| 08/26/2026 17:05 | 2 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 25 | 42.67 |
| 08/26/2026 17:05 | 42 | 42.67 |
| 08/26/2026 17:05 | 6 | 42.67 |
| 08/26/2026 17:03 | 3 | 42.67 |
| 08/26/2026 17:03 | 3 | 42.67 |
| 08/26/2026 17:02 | 20 | 42.64 |
| 08/26/2026 17:02 | 68 | 42.64 |
| 08/26/2026 17:02 | 30 | 42.64 |
| 08/26/2026 17:01 | 1 | 42.62 |
| 08/26/2026 17:01 | 1 | 42.62 |
| 08/26/2026 17:01 | 1 | 42.62 |
| 08/26/2026 17:01 | 6 | 42.61 |
| 08/26/2026 17:01 | 10 | 42.62 |
| 08/26/2026 17:01 | 18 | 42.62 |
| 08/26/2026 17:01 | 2 | 42.62 |
| 08/26/2026 17:01 | 1 | 42.63 |
| 08/26/2026 17:01 | 3 | 42.63 |
| 08/26/2026 17:01 | 71 | 42.63 |
| 08/26/2026 17:01 | 28 | 42.63 |
| 08/26/2026 17:01 | 1 | 42.63 |
| 08/26/2026 17:01 | 100 | 42.64 |
| 08/26/2026 17:01 | 100 | 42.64 |
| 08/26/2026 17:00 | 3 | 42.65 |
| 08/26/2026 17:00 | 19 | 42.65 |
| 08/26/2026 17:00 | 1 | 42.65 |
| 08/26/2026 17:00 | 25 | 42.665 |
| 08/26/2026 17:00 | 22 | 42.665 |
| 08/26/2026 17:00 | 3 | 42.665 |
| 08/26/2026 17:00 | 175 | 42.665 |
| 08/26/2026 17:00 | 2 | 42.65 |
| 08/26/2026 16:59 | 1 | 42.65 |
| 08/26/2026 16:57 | 100 | 42.65 |
| 08/26/2026 16:57 | 87 | 42.65 |
| 08/26/2026 16:57 | 13 | 42.65 |
| 08/26/2026 16:57 | 10 | 42.65 |
| 08/26/2026 16:57 | 17 | 42.65 |
| 08/26/2026 16:57 | 60 | 42.65 |
| 08/26/2026 16:57 | 40 | 42.65 |
| 08/26/2026 16:54 | 20 | 42.67 |
| 08/26/2026 16:49 | 6 | 42.70 |
| 08/26/2026 16:49 | 94 | 42.70 |
| 08/26/2026 16:49 | 15 | 42.68 |
| 08/26/2026 16:49 | 85 | 42.68 |
| 08/26/2026 16:49 | 2 | 42.68 |
| 08/26/2026 16:49 | 10 | 42.68 |
| 08/26/2026 16:48 | 121 | 42.64 |
| 08/26/2026 16:48 | 39 | 42.64 |
| 08/26/2026 16:48 | 80 | 42.63 |
| 08/26/2026 16:48 | 96 | 42.63 |
| 08/26/2026 16:48 | 100 | 42.63 |
| 08/26/2026 16:48 | 67 | 42.63 |
| 08/26/2026 16:48 | 33 | 42.63 |
| 08/26/2026 16:48 | 1 | 42.65 |
| 08/26/2026 16:48 | 58 | 42.64 |
| 08/26/2026 16:48 | 2 | 42.66 |
| 08/26/2026 16:47 | 4 | 42.66 |
| 08/26/2026 16:47 | 4 | 42.64 |
| 08/26/2026 16:47 | 1 | 42.64 |
| 08/26/2026 16:47 | 1 | 42.64 |
| 08/26/2026 16:47 | 35 | 42.685 |
| 08/26/2026 16:47 | 15 | 42.685 |
| 08/26/2026 16:45 | 3 | 42.70 |
| 08/26/2026 16:45 | 3 | 42.70 |
| 08/26/2026 16:45 | 24 | 42.74 |
| 08/26/2026 16:45 | 78 | 42.74 |
| 08/26/2026 16:45 | 24 | 42.75 |
| 08/26/2026 16:45 | 78 | 42.75 |
| 08/26/2026 16:45 | 28 | 42.76 |
| 08/26/2026 16:45 | 24 | 42.76 |
| 08/26/2026 16:45 | 24 | 42.76 |
| 08/26/2026 16:45 | 52 | 42.76 |
| 08/26/2026 16:45 | 52 | 42.76 |
| 08/26/2026 16:45 | 1 | 42.78 |
| 08/26/2026 16:44 | 1 | 42.80 |
| 08/26/2026 16:43 | 22 | 42.81 |
| 08/26/2026 16:43 | 78 | 42.80 |
| 08/26/2026 16:43 | 1 | 42.80 |
| 08/26/2026 16:43 | 1 | 42.80 |
| 08/26/2026 16:42 | 69 | 42.78 |
| 08/26/2026 16:42 | 4 | 42.81 |
| 08/26/2026 16:42 | 25 | 42.81 |
| 08/26/2026 16:42 | 25 | 42.81 |
| 08/26/2026 16:42 | 100 | 42.81 |
| 08/26/2026 16:42 | 21 | 42.84 |
| 08/26/2026 16:42 | 24 | 42.86 |
| 08/26/2026 16:42 | 26 | 42.86 |
| 08/26/2026 16:42 | 21 | 42.86 |
| 08/26/2026 16:42 | 79 | 42.86 |
| 08/26/2026 16:42 | 24 | 42.87 |
| 08/26/2026 16:42 | 30 | 42.88 |
| 08/26/2026 16:42 | 24 | 42.88 |
| 08/26/2026 16:42 | 100 | 42.88 |
| 08/26/2026 16:42 | 41 | 42.88 |
| 08/26/2026 16:42 | 100 | 42.88 |
| 08/26/2026 16:42 | 12 | 42.88 |
| 08/26/2026 16:42 | 128 | 42.88 |
| 08/26/2026 16:40 | 60 | 42.88 |
| 08/26/2026 16:37 | 5 | 42.92 |
| 08/26/2026 16:36 | 100 | 42.875 |
| 08/26/2026 16:36 | 31 | 42.87 |
| 08/26/2026 16:36 | 69 | 42.87 |
| 08/26/2026 16:36 | 100 | 42.87 |
| 08/26/2026 16:36 | 200 | 42.87 |
| 08/26/2026 16:36 | 22 | 42.88 |
| 08/26/2026 16:36 | 80 | 42.88 |
| 08/26/2026 16:36 | 63 | 42.92 |
| 08/26/2026 16:36 | 80 | 42.92 |
| 08/26/2026 16:36 | 27 | 42.93 |
| 08/26/2026 16:36 | 10 | 42.93 |
| 08/26/2026 16:36 | 43 | 42.91 |
| 08/26/2026 16:36 | 57 | 42.91 |
| 08/26/2026 16:36 | 23 | 42.91 |
| 08/26/2026 16:36 | 1 | 42.90 |
| 08/26/2026 16:36 | 5 | 42.90 |
| 08/26/2026 16:36 | 9 | 42.90 |
| 08/26/2026 16:36 | 1 | 42.89 |
| 08/26/2026 16:36 | 1 | 42.89 |
| 08/26/2026 16:36 | 1 | 42.89 |
| 08/26/2026 16:36 | 1 | 42.89 |
| 08/26/2026 16:36 | 9 | 42.89 |
| 08/26/2026 16:36 | 9 | 42.89 |
| 08/26/2026 16:36 | 9 | 42.89 |
| 08/26/2026 16:36 | 9 | 42.89 |
| 08/26/2026 16:36 | 3 | 42.89 |
| 08/26/2026 16:36 | 6 | 42.89 |
| 08/26/2026 16:33 | 3 | 42.81 |
| 08/26/2026 16:32 | 16 | 42.81 |
| 08/26/2026 16:32 | 100 | 42.83 |
| 08/26/2026 16:32 | 25 | 42.85 |
| 08/26/2026 16:32 | 25 | 42.85 |
| 08/26/2026 16:32 | 25 | 42.85 |
| 08/26/2026 16:32 | 25 | 42.85 |
| 08/26/2026 16:32 | 20 | 42.80 |
| 08/26/2026 16:32 | 80 | 42.80 |
| 08/26/2026 16:30 | 20 | 42.71 |
| 08/26/2026 16:26 | 20 | 42.79 |
| 08/26/2026 16:26 | 40 | 42.74 |
| 08/26/2026 16:26 | 34 | 42.76 |
| 08/26/2026 16:26 | 100 | 42.76 |
| 08/26/2026 16:26 | 8 | 42.76 |
| 08/26/2026 16:26 | 151 | 42.76 |
| 08/26/2026 16:26 | 100 | 42.75 |
| 08/26/2026 16:26 | 22 | 42.74 |
| 08/26/2026 16:26 | 20 | 42.74 |
| 08/26/2026 16:26 | 50 | 42.71 |
| 08/26/2026 16:26 | 59 | 42.73 |
| 08/26/2026 16:26 | 41 | 42.73 |
| 08/26/2026 16:26 | 100 | 42.73 |
| 08/26/2026 16:26 | 100 | 42.74 |
| 08/26/2026 16:26 | 13 | 42.74 |
| 08/26/2026 16:26 | 100 | 42.74 |
| 08/26/2026 16:26 | 100 | 42.74 |
| 08/26/2026 16:25 | 89 | 42.88 |
| 08/26/2026 16:25 | 11 | 42.87 |
| 08/26/2026 16:25 | 148 | 42.87 |
| 08/26/2026 16:24 | 20 | 42.76 |
| 08/26/2026 16:22 | 3 | 42.83 |
| 08/26/2026 16:21 | 61 | 42.82 |
| 08/26/2026 16:21 | 80 | 42.82 |
| 08/26/2026 16:21 | 25 | 42.82 |
| 08/26/2026 16:21 | 100 | 42.82 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 25 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 5 | 42.825 |
| 08/26/2026 16:20 | 25 | 42.82 |
| 08/26/2026 16:20 | 100 | 42.81 |
| 08/26/2026 16:20 | 1 | 42.85 |
| 08/26/2026 16:20 | 23 | 42.85 |
| 08/26/2026 16:20 | 1 | 42.85 |
| 08/26/2026 16:19 | 6 | 42.85 |
| 08/26/2026 16:19 | 25 | 42.93 |
| 08/26/2026 16:19 | 25 | 42.93 |
| 08/26/2026 16:19 | 91 | 42.93 |
| 08/26/2026 16:19 | 9 | 42.93 |
| 08/26/2026 16:19 | 93 | 43.01 |
| 08/26/2026 16:19 | 100 | 43.01 |
| 08/26/2026 16:18 | 20 | 43.03 |
| 08/26/2026 16:18 | 17 | 43.125 |
| 08/26/2026 16:18 | 83 | 43.125 |
| 08/26/2026 16:18 | 7 | 43.125 |
| 08/26/2026 16:18 | 93 | 43.125 |
| 08/26/2026 16:18 | 100 | 43.17 |
| 08/26/2026 16:18 | 15 | 43.18 |
| 08/26/2026 16:18 | 18 | 43.18 |
| 08/26/2026 16:18 | 100 | 43.18 |
| 08/26/2026 16:18 | 79 | 43.19 |
| 08/26/2026 16:18 | 100 | 43.19 |
| 08/26/2026 16:11 | 90 | 43.365 |
| 08/26/2026 16:11 | 10 | 43.36 |
| 08/26/2026 16:02 | 3 | 43.34 |
| 08/26/2026 15:59 | 1 | 43.34 |
| 08/26/2026 15:58 | 1 | 43.28 |
| 08/26/2026 15:58 | 3 | 43.28 |
| 08/26/2026 15:58 | 23 | 43.25 |
| 08/26/2026 15:58 | 25 | 43.25 |
| 08/26/2026 15:58 | 25 | 43.25 |
| 08/26/2026 15:58 | 5 | 43.25 |
| 08/26/2026 15:58 | 25 | 43.25 |
| 08/26/2026 15:58 | 80 | 43.25 |
| 08/26/2026 15:58 | 85 | 43.39 |
| 08/26/2026 15:58 | 15 | 43.39 |
| 08/26/2026 15:58 | 100 | 43.39 |
| 08/26/2026 15:58 | 80 | 43.40 |
| 08/26/2026 15:58 | 100 | 43.40 |
| 08/26/2026 15:57 | 80 | 43.475 |
| 08/26/2026 15:57 | 79 | 43.475 |
| 08/26/2026 15:57 | 1 | 43.475 |
| 08/26/2026 15:57 | 12 | 43.50 |
| 08/26/2026 15:51 | 20 | 43.40 |
| 08/26/2026 15:51 | 80 | 43.41 |
| 08/26/2026 15:51 | 39 | 43.41 |
| 08/26/2026 15:51 | 30 | 43.42 |
| 08/26/2026 15:48 | 80 | 43.52 |
| 08/26/2026 15:48 | 20 | 43.52 |
| 08/26/2026 15:48 | 20 | 43.51 |
| 08/26/2026 15:48 | 1 | 43.36 |
| 08/26/2026 15:48 | 2 | 43.41 |
| 08/26/2026 15:48 | 100 | 43.38 |
| 08/26/2026 15:48 | 24 | 43.38 |
| 08/26/2026 15:48 | 10 | 43.38 |
| 08/26/2026 15:48 | 165 | 43.38 |
| 08/26/2026 15:48 | 100 | 43.37 |
| 08/26/2026 15:48 | 100 | 43.37 |
| 08/26/2026 15:48 | 29 | 43.37 |
| 08/26/2026 15:48 | 100 | 43.36 |
| 08/26/2026 15:48 | 80 | 43.36 |
| 08/26/2026 15:48 | 80 | 43.35 |
| 08/26/2026 15:48 | 5 | 43.23 |
| 08/26/2026 15:45 | 94 | 43.165 |
| 08/26/2026 15:45 | 6 | 43.165 |
| 08/26/2026 15:44 | 1 | 43.08 |
| 08/26/2026 15:44 | 3 | 43.08 |
| 08/26/2026 15:44 | 1 | 43.08 |
| 08/26/2026 15:44 | 2 | 43.08 |
| 08/26/2026 15:43 | 3 | 43.08 |
| 08/26/2026 15:43 | 1 | 43.165 |
| 08/26/2026 15:43 | 5 | 43.08 |
| 08/26/2026 15:39 | 2 | 43.165 |
| 08/26/2026 15:36 | 1 | 43.165 |
| 08/26/2026 15:36 | 85 | 43.03 |
| 08/26/2026 15:36 | 15 | 43.08 |
| 08/26/2026 15:36 | 99 | 43.19 |
| 08/26/2026 15:36 | 1 | 43.19 |
| 08/26/2026 15:36 | 22 | 43.14 |
| 08/26/2026 15:36 | 100 | 43.17 |
| 08/26/2026 15:36 | 57 | 43.15 |
| 08/26/2026 15:36 | 39 | 43.20 |
| 08/26/2026 15:30 | 19 | 43.45 |
| 08/26/2026 15:30 | 6 | 43.30 |
| 08/26/2026 15:30 | 1290 | 43.30 |