Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.47
+0.53
(
+1.23% )
|
43.44
|
200 |
43.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.47 |
| 08/14/2026 23:20 | � | 43.47 |
| 08/14/2026 22:30 | � | 43.47 |
| 08/14/2026 22:00 | � | 43.47 |
| 08/14/2026 22:00 | 20355 | 43.47 |
| 08/14/2026 21:59 | 67 | 43.51 |
| 08/14/2026 21:59 | 15 | 43.52 |
| 08/14/2026 21:59 | 63 | 43.52 |
| 08/14/2026 21:59 | 28 | 43.52 |
| 08/14/2026 21:59 | 9 | 43.52 |
| 08/14/2026 21:59 | 75 | 43.51 |
| 08/14/2026 21:59 | 4 | 43.51 |
| 08/14/2026 21:59 | 21 | 43.51 |
| 08/14/2026 21:59 | 73 | 43.51 |
| 08/14/2026 21:59 | 26 | 43.46 |
| 08/14/2026 21:59 | 6 | 43.49 |
| 08/14/2026 21:59 | 3 | 43.49 |
| 08/14/2026 21:59 | 10 | 43.49 |
| 08/14/2026 21:59 | 2 | 43.45 |
| 08/14/2026 21:59 | 1 | 43.50 |
| 08/14/2026 21:59 | 5 | 43.50 |
| 08/14/2026 21:59 | 77 | 43.45 |
| 08/14/2026 21:59 | 8 | 43.50 |
| 08/14/2026 21:59 | 64 | 43.50 |
| 08/14/2026 21:59 | 28 | 43.47 |
| 08/14/2026 21:59 | 5 | 43.50 |
| 08/14/2026 21:59 | 12 | 43.49 |
| 08/14/2026 21:59 | 30 | 43.50 |
| 08/14/2026 21:59 | 2 | 43.45 |
| 08/14/2026 21:59 | 7 | 43.47 |
| 08/14/2026 21:59 | 2 | 43.45 |
| 08/14/2026 21:59 | 1 | 43.45 |
| 08/14/2026 21:59 | 2 | 43.45 |
| 08/14/2026 21:59 | 2 | 43.45 |
| 08/14/2026 21:59 | 7 | 43.47 |
| 08/14/2026 21:59 | 1 | 43.45 |
| 08/14/2026 21:59 | 39 | 43.48 |
| 08/14/2026 21:59 | 31 | 43.48 |
| 08/14/2026 21:59 | 2 | 43.45 |
| 08/14/2026 21:59 | 14 | 43.45 |
| 08/14/2026 21:59 | 10 | 43.49 |
| 08/14/2026 21:59 | 13 | 43.49 |
| 08/14/2026 21:59 | 13 | 43.49 |
| 08/14/2026 21:59 | 1 | 43.50 |
| 08/14/2026 21:59 | 1 | 43.50 |
| 08/14/2026 21:59 | 1 | 43.48 |
| 08/14/2026 21:59 | 45 | 43.48 |
| 08/14/2026 21:59 | 20 | 43.48 |
| 08/14/2026 21:59 | 49 | 43.49 |
| 08/14/2026 21:59 | 51 | 43.49 |
| 08/14/2026 21:59 | 15 | 43.49 |
| 08/14/2026 21:59 | 1 | 43.49 |
| 08/14/2026 21:59 | 33 | 43.49 |
| 08/14/2026 21:59 | 17 | 43.49 |
| 08/14/2026 21:59 | 1 | 43.49 |
| 08/14/2026 21:59 | 13 | 43.48 |
| 08/14/2026 21:59 | 35 | 43.48 |
| 08/14/2026 21:59 | 21 | 43.475 |
| 08/14/2026 21:59 | 2 | 43.475 |
| 08/14/2026 21:59 | 1 | 43.475 |
| 08/14/2026 21:59 | 4 | 43.475 |
| 08/14/2026 21:59 | 56 | 43.51 |
| 08/14/2026 21:59 | 8 | 43.50 |
| 08/14/2026 21:59 | 1 | 43.475 |
| 08/14/2026 21:58 | 1 | 43.475 |
| 08/14/2026 21:58 | 100 | 43.50 |
| 08/14/2026 21:58 | 26 | 43.50 |
| 08/14/2026 21:58 | 26 | 43.50 |
| 08/14/2026 21:58 | 52 | 43.515 |
| 08/14/2026 21:58 | 9 | 43.52 |
| 08/14/2026 21:58 | 19 | 43.52 |
| 08/14/2026 21:57 | 27 | 43.51 |
| 08/14/2026 21:57 | 52 | 43.51 |
| 08/14/2026 21:57 | 365 | 43.45 |
| 08/14/2026 21:57 | 6 | 43.45 |
| 08/14/2026 21:57 | 10 | 43.45 |
| 08/14/2026 21:57 | 4 | 43.45 |
| 08/14/2026 21:57 | 3 | 43.45 |
| 08/14/2026 21:57 | 1 | 43.45 |
| 08/14/2026 21:57 | 37 | 43.45 |
| 08/14/2026 21:57 | 8 | 43.45 |
| 08/14/2026 21:57 | 3 | 43.45 |
| 08/14/2026 21:57 | 66 | 43.45 |
| 08/14/2026 21:57 | 34 | 43.45 |
| 08/14/2026 21:57 | 1 | 43.45 |
| 08/14/2026 21:57 | 100 | 43.45 |
| 08/14/2026 21:57 | 1 | 43.45 |
| 08/14/2026 21:57 | 19 | 43.45 |
| 08/14/2026 21:57 | 20 | 43.42 |
| 08/14/2026 21:56 | 1 | 43.40 |
| 08/14/2026 21:56 | 1 | 43.43 |
| 08/14/2026 21:56 | 1 | 43.43 |
| 08/14/2026 21:56 | 2 | 43.43 |
| 08/14/2026 21:56 | 1 | 43.43 |
| 08/14/2026 21:56 | 3 | 43.43 |
| 08/14/2026 21:56 | 70 | 43.43 |
| 08/14/2026 21:56 | 1 | 43.43 |
| 08/14/2026 21:56 | 99 | 43.44 |
| 08/14/2026 21:56 | 47 | 43.45 |
| 08/14/2026 21:56 | 22 | 43.45 |
| 08/14/2026 21:56 | 5 | 43.46 |
| 08/14/2026 21:56 | 22 | 43.46 |
| 08/14/2026 21:56 | 100 | 43.46 |
| 08/14/2026 21:56 | 53 | 43.46 |
| 08/14/2026 21:56 | 22 | 43.46 |
| 08/14/2026 21:56 | 100 | 43.48 |
| 08/14/2026 21:56 | 100 | 43.48 |
| 08/14/2026 21:56 | 1 | 43.48 |
| 08/14/2026 21:56 | 2 | 43.48 |
| 08/14/2026 21:56 | 100 | 43.48 |
| 08/14/2026 21:56 | 56 | 43.48 |
| 08/14/2026 21:56 | 28 | 43.48 |
| 08/14/2026 21:56 | 1 | 43.48 |
| 08/14/2026 21:56 | 12 | 43.48 |
| 08/14/2026 21:56 | 2 | 43.48 |
| 08/14/2026 21:56 | 2 | 43.48 |
| 08/14/2026 21:56 | 51 | 43.48 |
| 08/14/2026 21:56 | 100 | 43.48 |
| 08/14/2026 21:56 | 70 | 43.48 |
| 08/14/2026 21:56 | 19 | 43.48 |
| 08/14/2026 21:56 | 40 | 43.48 |
| 08/14/2026 21:56 | 1 | 43.48 |
| 08/14/2026 21:56 | 43 | 43.48 |
| 08/14/2026 21:56 | 37 | 43.48 |
| 08/14/2026 21:56 | 1 | 43.515 |
| 08/14/2026 21:56 | 7 | 43.515 |
| 08/14/2026 21:56 | 2 | 43.53 |
| 08/14/2026 21:56 | 27 | 43.53 |
| 08/14/2026 21:56 | 27 | 43.53 |
| 08/14/2026 21:56 | 23 | 43.50 |
| 08/14/2026 21:56 | 2 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.49 |
| 08/14/2026 21:55 | 2 | 43.50 |
| 08/14/2026 21:55 | 1 | 43.50 |
| 08/14/2026 21:55 | 18 | 43.485 |
| 08/14/2026 21:55 | 1 | 43.49 |
| 08/14/2026 21:55 | 100 | 43.49 |
| 08/14/2026 21:55 | 1 | 43.48 |
| 08/14/2026 21:55 | 25 | 43.48 |
| 08/14/2026 21:55 | 1 | 43.48 |
| 08/14/2026 21:55 | 50 | 43.48 |
| 08/14/2026 21:55 | 1 | 43.48 |
| 08/14/2026 21:55 | 11 | 43.47 |
| 08/14/2026 21:55 | 48 | 43.46 |
| 08/14/2026 21:55 | 11 | 43.46 |
| 08/14/2026 21:55 | 27 | 43.46 |
| 08/14/2026 21:55 | 14 | 43.46 |
| 08/14/2026 21:55 | 1 | 43.46 |
| 08/14/2026 21:55 | 7 | 43.46 |
| 08/14/2026 21:55 | 30 | 43.45 |
| 08/14/2026 21:55 | 100 | 43.45 |
| 08/14/2026 21:55 | 6 | 43.44 |
| 08/14/2026 21:55 | 100 | 43.44 |
| 08/14/2026 21:55 | 10 | 43.44 |
| 08/14/2026 21:55 | 20 | 43.42 |
| 08/14/2026 21:54 | 45 | 43.43 |
| 08/14/2026 21:54 | 35 | 43.43 |
| 08/14/2026 21:54 | 20 | 43.43 |
| 08/14/2026 21:54 | 100 | 43.43 |
| 08/14/2026 21:54 | 5 | 43.43 |
| 08/14/2026 21:54 | 43 | 43.42 |
| 08/14/2026 21:54 | 37 | 43.42 |
| 08/14/2026 21:54 | 2 | 43.40 |
| 08/14/2026 21:53 | 7 | 43.405 |
| 08/14/2026 21:52 | 54 | 43.40 |
| 08/14/2026 21:52 | 8 | 43.42 |
| 08/14/2026 21:52 | 8 | 43.41 |
| 08/14/2026 21:52 | 100 | 43.41 |
| 08/14/2026 21:52 | 20 | 43.40 |
| 08/14/2026 21:52 | 5 | 43.39 |
| 08/14/2026 21:52 | 2 | 43.39 |
| 08/14/2026 21:52 | 10 | 43.39 |
| 08/14/2026 21:52 | 5 | 43.39 |
| 08/14/2026 21:52 | 24 | 43.35 |
| 08/14/2026 21:52 | 3 | 43.35 |
| 08/14/2026 21:52 | 100 | 43.35 |
| 08/14/2026 21:49 | 20 | 43.39 |
| 08/14/2026 21:49 | 44 | 43.39 |
| 08/14/2026 21:49 | 1 | 43.39 |
| 08/14/2026 21:49 | 1 | 43.39 |
| 08/14/2026 21:49 | 1 | 43.39 |
| 08/14/2026 21:49 | 4 | 43.37 |
| 08/14/2026 21:48 | 1 | 43.37 |
| 08/14/2026 21:48 | 100 | 43.37 |
| 08/14/2026 21:48 | 100 | 43.37 |
| 08/14/2026 21:48 | 93 | 43.37 |
| 08/14/2026 21:48 | 7 | 43.37 |
| 08/14/2026 21:48 | 6 | 43.37 |
| 08/14/2026 21:48 | 1 | 43.37 |
| 08/14/2026 21:47 | 6 | 43.34 |
| 08/14/2026 21:47 | 94 | 43.34 |
| 08/14/2026 21:47 | 37 | 43.37 |
| 08/14/2026 21:47 | 8 | 43.37 |
| 08/14/2026 21:47 | 8 | 43.38 |
| 08/14/2026 21:47 | 10 | 43.38 |
| 08/14/2026 21:47 | 2 | 43.38 |
| 08/14/2026 21:47 | 3 | 43.38 |
| 08/14/2026 21:47 | 3 | 43.38 |
| 08/14/2026 21:47 | 3 | 43.38 |
| 08/14/2026 21:47 | 3 | 43.38 |
| 08/14/2026 21:47 | 8 | 43.39 |
| 08/14/2026 21:47 | 32 | 43.39 |
| 08/14/2026 21:46 | 20 | 43.41 |
| 08/14/2026 21:46 | 7 | 43.41 |
| 08/14/2026 21:46 | 7 | 43.41 |
| 08/14/2026 21:46 | 3 | 43.41 |
| 08/14/2026 21:46 | 91 | 43.41 |
| 08/14/2026 21:46 | 2 | 43.42 |
| 08/14/2026 21:46 | 52 | 43.43 |
| 08/14/2026 21:45 | 29 | 43.435 |
| 08/14/2026 21:45 | 10 | 43.45 |
| 08/14/2026 21:44 | 8 | 43.44 |
| 08/14/2026 21:44 | 46 | 43.44 |
| 08/14/2026 21:44 | 94 | 43.44 |
| 08/14/2026 21:44 | 6 | 43.44 |
| 08/14/2026 21:44 | 8 | 43.43 |
| 08/14/2026 21:44 | 100 | 43.43 |
| 08/14/2026 21:44 | 100 | 43.42 |
| 08/14/2026 21:44 | 10 | 43.42 |
| 08/14/2026 21:44 | 14 | 43.42 |
| 08/14/2026 21:44 | 4 | 43.42 |
| 08/14/2026 21:44 | 10 | 43.42 |
| 08/14/2026 21:43 | 27 | 43.39 |
| 08/14/2026 21:43 | 2 | 43.40 |
| 08/14/2026 21:42 | 19 | 43.41 |
| 08/14/2026 21:42 | 81 | 43.41 |
| 08/14/2026 21:42 | 13 | 43.41 |
| 08/14/2026 21:42 | 72 | 43.41 |
| 08/14/2026 21:42 | 100 | 43.41 |
| 08/14/2026 21:42 | 1 | 43.42 |
| 08/14/2026 21:36 | 1 | 43.45 |
| 08/14/2026 21:36 | 15 | 43.44 |
| 08/14/2026 21:36 | 8 | 43.44 |
| 08/14/2026 21:36 | 8 | 43.44 |
| 08/14/2026 21:36 | 3 | 43.44 |
| 08/14/2026 21:36 | 54 | 43.44 |
| 08/14/2026 21:36 | 17 | 43.44 |
| 08/14/2026 21:36 | 4 | 43.44 |
| 08/14/2026 21:36 | 12 | 43.43 |
| 08/14/2026 21:36 | 100 | 43.43 |
| 08/14/2026 21:36 | 2 | 43.42 |
| 08/14/2026 21:36 | 1 | 43.41 |
| 08/14/2026 21:36 | 3 | 43.41 |
| 08/14/2026 21:35 | 5 | 43.40 |
| 08/14/2026 21:35 | 1 | 43.41 |
| 08/14/2026 21:34 | 19 | 43.41 |
| 08/14/2026 21:34 | 5 | 43.405 |
| 08/14/2026 21:33 | 17 | 43.40 |
| 08/14/2026 21:33 | 1 | 43.39 |
| 08/14/2026 21:32 | 1 | 43.385 |
| 08/14/2026 21:30 | 1 | 43.37 |
| 08/14/2026 21:29 | 2 | 43.37 |
| 08/14/2026 21:29 | 3 | 43.37 |
| 08/14/2026 21:27 | 12 | 43.39 |
| 08/14/2026 21:27 | 88 | 43.39 |
| 08/14/2026 21:25 | 4 | 43.41 |
| 08/14/2026 21:25 | 96 | 43.41 |
| 08/14/2026 21:25 | 4 | 43.41 |
| 08/14/2026 21:25 | 4 | 43.40 |
| 08/14/2026 21:25 | 100 | 43.40 |
| 08/14/2026 21:24 | 1 | 43.39 |
| 08/14/2026 21:24 | 100 | 43.39 |
| 08/14/2026 21:23 | 79 | 43.37 |
| 08/14/2026 21:21 | 5 | 43.40 |
| 08/14/2026 21:21 | 10 | 43.39 |
| 08/14/2026 21:21 | 4 | 43.39 |
| 08/14/2026 21:19 | 2 | 43.39 |
| 08/14/2026 21:19 | 1 | 43.40 |
| 08/14/2026 21:19 | 2 | 43.39 |
| 08/14/2026 21:19 | 2 | 43.39 |
| 08/14/2026 21:19 | 16 | 43.38 |
| 08/14/2026 21:19 | 58 | 43.38 |
| 08/14/2026 21:19 | 100 | 43.38 |
| 08/14/2026 21:19 | 8 | 43.37 |
| 08/14/2026 21:19 | 72 | 43.37 |
| 08/14/2026 21:19 | 100 | 43.37 |
| 08/14/2026 21:19 | 4 | 43.37 |
| 08/14/2026 21:19 | 100 | 43.37 |
| 08/14/2026 21:19 | 1 | 43.37 |
| 08/14/2026 21:18 | 1 | 43.37 |
| 08/14/2026 21:17 | 3 | 43.37 |
| 08/14/2026 21:17 | 2 | 43.37 |
| 08/14/2026 21:17 | 4 | 43.37 |
| 08/14/2026 21:17 | 1 | 43.37 |
| 08/14/2026 21:17 | 3 | 43.36 |
| 08/14/2026 21:17 | 2 | 43.35 |
| 08/14/2026 21:17 | 100 | 43.35 |
| 08/14/2026 21:17 | 100 | 43.35 |
| 08/14/2026 21:11 | 100 | 43.34 |
| 08/14/2026 21:11 | 10 | 43.36 |
| 08/14/2026 21:11 | 1 | 43.35 |
| 08/14/2026 21:11 | 27 | 43.35 |
| 08/14/2026 21:11 | 848 | 43.35 |
| 08/14/2026 21:11 | 27 | 43.36 |
| 08/14/2026 21:11 | 24 | 43.36 |
| 08/14/2026 21:11 | 68 | 43.36 |
| 08/14/2026 21:11 | 1 | 43.36 |
| 08/14/2026 21:11 | 10 | 43.36 |
| 08/14/2026 21:11 | 3 | 43.36 |
| 08/14/2026 21:11 | 1 | 43.36 |
| 08/14/2026 21:11 | 88 | 43.36 |
| 08/14/2026 21:11 | 12 | 43.36 |
| 08/14/2026 21:11 | 2 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 5 | 43.41 |
| 08/14/2026 21:11 | 25 | 43.41 |
| 08/14/2026 21:11 | 2 | 43.41 |
| 08/14/2026 21:10 | 1 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 5 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:10 | 25 | 43.41 |
| 08/14/2026 21:09 | 5 | 43.41 |
| 08/14/2026 21:09 | 5 | 43.41 |
| 08/14/2026 21:09 | 5 | 43.41 |
| 08/14/2026 21:09 | 25 | 43.41 |
| 08/14/2026 21:01 | 1 | 43.37 |
| 08/14/2026 21:01 | 2 | 43.37 |
| 08/14/2026 21:01 | 9 | 43.37 |
| 08/14/2026 20:59 | 8 | 43.37 |
| 08/14/2026 20:53 | 1 | 43.37 |
| 08/14/2026 20:52 | 20 | 43.41 |
| 08/14/2026 20:52 | 23 | 43.41 |
| 08/14/2026 20:52 | 63 | 43.41 |
| 08/14/2026 20:52 | 51 | 43.41 |
| 08/14/2026 20:52 | 1 | 43.41 |
| 08/14/2026 20:52 | 30 | 43.41 |
| 08/14/2026 20:52 | 18 | 43.41 |
| 08/14/2026 20:52 | 1 | 43.38 |
| 08/14/2026 20:52 | 20 | 43.35 |
| 08/14/2026 20:52 | 11 | 43.36 |
| 08/14/2026 20:52 | 21 | 43.36 |
| 08/14/2026 20:52 | 52 | 43.36 |
| 08/14/2026 20:52 | 32 | 43.35 |
| 08/14/2026 20:52 | 20 | 43.36 |
| 08/14/2026 20:52 | 200 | 43.35 |
| 08/14/2026 20:52 | 80 | 43.36 |
| 08/14/2026 20:52 | 3 | 43.36 |
| 08/14/2026 20:52 | 3 | 43.36 |
| 08/14/2026 20:52 | 1 | 43.36 |
| 08/14/2026 20:52 | 65 | 43.36 |
| 08/14/2026 20:52 | 35 | 43.36 |
| 08/14/2026 20:46 | 12 | 43.41 |
| 08/14/2026 20:44 | 25 | 43.395 |
| 08/14/2026 20:44 | 25 | 43.395 |
| 08/14/2026 20:44 | 25 | 43.395 |
| 08/14/2026 20:42 | 8 | 43.41 |
| 08/14/2026 20:40 | 20 | 43.38 |
| 08/14/2026 20:40 | 1 | 43.38 |
| 08/14/2026 20:38 | 100 | 43.43 |
| 08/14/2026 20:35 | 3 | 43.40 |
| 08/14/2026 20:35 | 3 | 43.40 |
| 08/14/2026 20:35 | 3 | 43.40 |
| 08/14/2026 20:35 | 3 | 43.40 |
| 08/14/2026 20:35 | 3 | 43.40 |
| 08/14/2026 20:35 | 3 | 43.40 |
| 08/14/2026 20:34 | 6 | 43.41 |
| 08/14/2026 20:34 | 18 | 43.45 |
| 08/14/2026 20:34 | 19 | 43.44 |
| 08/14/2026 20:23 | 29 | 43.45 |
| 08/14/2026 20:23 | 21 | 43.45 |
| 08/14/2026 20:23 | 7 | 43.45 |
| 08/14/2026 20:23 | 8 | 43.44 |
| 08/14/2026 20:23 | 8 | 43.44 |
| 08/14/2026 20:23 | 8 | 43.44 |
| 08/14/2026 20:23 | 100 | 43.44 |
| 08/14/2026 20:23 | 8 | 43.43 |
| 08/14/2026 20:23 | 16 | 43.43 |
| 08/14/2026 20:23 | 8 | 43.43 |
| 08/14/2026 20:23 | 100 | 43.43 |
| 08/14/2026 20:23 | 3 | 43.43 |
| 08/14/2026 20:23 | 1 | 43.43 |
| 08/14/2026 20:09 | 80 | 43.36 |
| 08/14/2026 20:09 | 8 | 43.32 |
| 08/14/2026 20:09 | 100 | 43.35 |
| 08/14/2026 20:09 | 200 | 43.35 |
| 08/14/2026 20:09 | 100 | 43.36 |
| 08/14/2026 20:09 | 50 | 43.36 |
| 08/14/2026 20:09 | 1 | 43.37 |
| 08/14/2026 20:09 | 54 | 43.37 |
| 08/14/2026 20:09 | 46 | 43.37 |
| 08/14/2026 20:05 | 54 | 43.37 |
| 08/14/2026 20:04 | 27 | 43.395 |
| 08/14/2026 20:04 | 15 | 43.395 |
| 08/14/2026 20:04 | 25 | 43.395 |
| 08/14/2026 20:03 | 12 | 43.395 |
| 08/14/2026 20:00 | 2 | 43.41 |
| 08/14/2026 20:00 | 44 | 43.39 |
| 08/14/2026 20:00 | 1 | 43.38 |
| 08/14/2026 19:57 | 36 | 43.39 |
| 08/14/2026 19:50 | 4 | 43.35 |
| 08/14/2026 19:50 | 3 | 43.35 |
| 08/14/2026 19:50 | 3 | 43.35 |
| 08/14/2026 19:50 | 4 | 43.35 |
| 08/14/2026 19:50 | 1 | 43.35 |
| 08/14/2026 19:49 | 21 | 43.36 |
| 08/14/2026 19:47 | 2 | 43.395 |
| 08/14/2026 19:47 | 5 | 43.395 |
| 08/14/2026 19:47 | 5 | 43.395 |
| 08/14/2026 19:47 | 5 | 43.395 |
| 08/14/2026 19:47 | 5 | 43.395 |
| 08/14/2026 19:47 | 5 | 43.395 |
| 08/14/2026 19:47 | 25 | 43.395 |
| 08/14/2026 19:46 | 2 | 43.36 |
| 08/14/2026 19:46 | 21 | 43.36 |
| 08/14/2026 19:46 | 56 | 43.36 |
| 08/14/2026 19:44 | 8 | 43.44 |
| 08/14/2026 19:44 | 3 | 43.44 |
| 08/14/2026 19:44 | 3 | 43.44 |
| 08/14/2026 19:44 | 3 | 43.44 |
| 08/14/2026 19:44 | 1 | 43.44 |
| 08/14/2026 19:44 | 1 | 43.44 |
| 08/14/2026 19:44 | 1 | 43.43 |
| 08/14/2026 19:43 | 10 | 43.43 |
| 08/14/2026 19:43 | 6 | 43.43 |
| 08/14/2026 19:43 | 5 | 43.38 |
| 08/14/2026 19:43 | 6 | 43.39 |
| 08/14/2026 19:43 | 1 | 43.43 |
| 08/14/2026 19:40 | 2 | 43.37 |
| 08/14/2026 19:33 | 19 | 43.42 |
| 08/14/2026 19:33 | 1 | 43.42 |
| 08/14/2026 19:30 | 1 | 43.36 |
| 08/14/2026 19:30 | 3 | 43.36 |
| 08/14/2026 19:27 | 20 | 43.40 |
| 08/14/2026 19:27 | 1 | 43.355 |
| 08/14/2026 19:26 | 1 | 43.355 |
| 08/14/2026 19:24 | 1 | 43.355 |
| 08/14/2026 19:12 | 55 | 43.35 |
| 08/14/2026 19:12 | 44 | 43.36 |
| 08/14/2026 19:12 | 4 | 43.36 |
| 08/14/2026 19:12 | 24 | 43.35 |
| 08/14/2026 19:12 | 8 | 43.34 |
| 08/14/2026 19:12 | 24 | 43.34 |
| 08/14/2026 19:12 | 40 | 43.34 |
| 08/14/2026 19:07 | 59 | 43.29 |
| 08/14/2026 19:07 | 26 | 43.305 |
| 08/14/2026 19:07 | 26 | 43.305 |
| 08/14/2026 19:07 | 5 | 43.33 |
| 08/14/2026 19:05 | 5 | 43.295 |
| 08/14/2026 19:03 | 5 | 43.295 |
| 08/14/2026 19:02 | 5 | 43.295 |