Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.54
-0.93
(
-2.48% )
|
36.53
|
200 |
36.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 36.54 |
| 06/18/2026 00:07 | 11 | 36.44 |
| 06/17/2026 23:20 | � | 36.54 |
| 06/17/2026 22:49 | 64 | 36.44 |
| 06/17/2026 22:49 | 20 | 36.30 |
| 06/17/2026 22:30 | � | 36.54 |
| 06/17/2026 22:00 | � | 36.54 |
| 06/17/2026 22:00 | 63357 | 36.54 |
| 06/17/2026 21:59 | 2 | 36.59 |
| 06/17/2026 21:59 | 1 | 36.59 |
| 06/17/2026 21:59 | 1 | 36.59 |
| 06/17/2026 21:59 | 100 | 36.59 |
| 06/17/2026 21:59 | 1 | 36.56 |
| 06/17/2026 21:59 | 1 | 36.56 |
| 06/17/2026 21:59 | 100 | 36.55 |
| 06/17/2026 21:59 | 3 | 36.54 |
| 06/17/2026 21:59 | 11 | 36.55 |
| 06/17/2026 21:59 | 66 | 36.55 |
| 06/17/2026 21:59 | 100 | 36.54 |
| 06/17/2026 21:59 | 1 | 36.52 |
| 06/17/2026 21:59 | 100 | 36.54 |
| 06/17/2026 21:59 | 2 | 36.52 |
| 06/17/2026 21:59 | 1 | 36.51 |
| 06/17/2026 21:59 | 12 | 36.52 |
| 06/17/2026 21:59 | 22 | 36.51 |
| 06/17/2026 21:59 | 92 | 36.51 |
| 06/17/2026 21:59 | 100 | 36.51 |
| 06/17/2026 21:59 | 30 | 36.51 |
| 06/17/2026 21:59 | 159 | 36.52 |
| 06/17/2026 21:59 | 23 | 36.52 |
| 06/17/2026 21:59 | 162 | 36.52 |
| 06/17/2026 21:59 | 5 | 36.52 |
| 06/17/2026 21:59 | 53 | 36.52 |
| 06/17/2026 21:59 | 259 | 36.52 |
| 06/17/2026 21:59 | 132 | 36.53 |
| 06/17/2026 21:59 | 46 | 36.54 |
| 06/17/2026 21:59 | 100 | 36.53 |
| 06/17/2026 21:59 | 84 | 36.51 |
| 06/17/2026 21:59 | 86 | 36.52 |
| 06/17/2026 21:59 | 386 | 36.51 |
| 06/17/2026 21:59 | 200 | 36.52 |
| 06/17/2026 21:59 | 100 | 36.52 |
| 06/17/2026 21:59 | 2 | 36.53 |
| 06/17/2026 21:59 | 2 | 36.53 |
| 06/17/2026 21:59 | 1 | 36.53 |
| 06/17/2026 21:59 | 1 | 36.53 |
| 06/17/2026 21:59 | 200 | 36.53 |
| 06/17/2026 21:59 | 200 | 36.52 |
| 06/17/2026 21:59 | 130 | 36.54 |
| 06/17/2026 21:59 | 33 | 36.54 |
| 06/17/2026 21:59 | 90 | 36.54 |
| 06/17/2026 21:59 | 20 | 36.53 |
| 06/17/2026 21:59 | 100 | 36.53 |
| 06/17/2026 21:59 | 100 | 36.55 |
| 06/17/2026 21:59 | 5 | 36.52 |
| 06/17/2026 21:59 | 3 | 36.52 |
| 06/17/2026 21:59 | 2 | 36.52 |
| 06/17/2026 21:59 | 89 | 36.52 |
| 06/17/2026 21:59 | 66 | 36.53 |
| 06/17/2026 21:59 | 1 | 36.52 |
| 06/17/2026 21:59 | 7 | 36.52 |
| 06/17/2026 21:59 | 131 | 36.52 |
| 06/17/2026 21:59 | 98 | 36.52 |
| 06/17/2026 21:59 | 96 | 36.52 |
| 06/17/2026 21:59 | 100 | 36.53 |
| 06/17/2026 21:59 | 100 | 36.56 |
| 06/17/2026 21:59 | 4 | 36.52 |
| 06/17/2026 21:59 | 28 | 36.50 |
| 06/17/2026 21:59 | 60 | 36.545 |
| 06/17/2026 21:59 | 40 | 36.545 |
| 06/17/2026 21:59 | 1 | 36.50 |
| 06/17/2026 21:59 | 1 | 36.50 |
| 06/17/2026 21:59 | 17 | 36.50 |
| 06/17/2026 21:59 | 83 | 36.51 |
| 06/17/2026 21:59 | 17 | 36.51 |
| 06/17/2026 21:59 | 1 | 36.545 |
| 06/17/2026 21:59 | 1 | 36.54 |
| 06/17/2026 21:59 | 1 | 36.54 |
| 06/17/2026 21:59 | 2 | 36.50 |
| 06/17/2026 21:59 | 1 | 36.545 |
| 06/17/2026 21:59 | 9 | 36.54 |
| 06/17/2026 21:59 | 80 | 36.50 |
| 06/17/2026 21:59 | 1 | 36.55 |
| 06/17/2026 21:59 | 1 | 36.55 |
| 06/17/2026 21:59 | 3 | 36.55 |
| 06/17/2026 21:59 | 2 | 36.55 |
| 06/17/2026 21:59 | 20 | 36.50 |
| 06/17/2026 21:59 | 1 | 36.50 |
| 06/17/2026 21:59 | 300 | 36.50 |
| 06/17/2026 21:59 | 100 | 36.50 |
| 06/17/2026 21:59 | 16 | 36.46 |
| 06/17/2026 21:59 | 15 | 36.47 |
| 06/17/2026 21:59 | 10 | 36.47 |
| 06/17/2026 21:59 | 805 | 36.47 |
| 06/17/2026 21:59 | 12 | 36.47 |
| 06/17/2026 21:59 | 12 | 36.47 |
| 06/17/2026 21:59 | 3 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.49 |
| 06/17/2026 21:59 | 11 | 36.45 |
| 06/17/2026 21:59 | 5 | 36.45 |
| 06/17/2026 21:59 | 28 | 36.45 |
| 06/17/2026 21:59 | 1 | 36.45 |
| 06/17/2026 21:59 | 42 | 36.45 |
| 06/17/2026 21:59 | 72 | 36.45 |
| 06/17/2026 21:59 | 21 | 36.46 |
| 06/17/2026 21:59 | 10 | 36.47 |
| 06/17/2026 21:59 | 8 | 36.48 |
| 06/17/2026 21:59 | 5 | 36.48 |
| 06/17/2026 21:59 | 2 | 36.52 |
| 06/17/2026 21:59 | 10 | 36.48 |
| 06/17/2026 21:59 | 12 | 36.48 |
| 06/17/2026 21:59 | 8 | 36.49 |
| 06/17/2026 21:59 | 108 | 36.52 |
| 06/17/2026 21:59 | 16 | 36.49 |
| 06/17/2026 21:59 | 685 | 36.49 |
| 06/17/2026 21:59 | 12 | 36.49 |
| 06/17/2026 21:59 | 192 | 36.49 |
| 06/17/2026 21:59 | 3 | 36.49 |
| 06/17/2026 21:59 | 300 | 36.49 |
| 06/17/2026 21:59 | 72 | 36.49 |
| 06/17/2026 21:59 | 8 | 36.49 |
| 06/17/2026 21:59 | 10 | 36.52 |
| 06/17/2026 21:59 | 4 | 36.49 |
| 06/17/2026 21:59 | 111 | 36.49 |
| 06/17/2026 21:59 | 4 | 36.49 |
| 06/17/2026 21:59 | 4 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.49 |
| 06/17/2026 21:59 | 108 | 36.49 |
| 06/17/2026 21:59 | 81 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.48 |
| 06/17/2026 21:59 | 111 | 36.49 |
| 06/17/2026 21:59 | 197 | 36.48 |
| 06/17/2026 21:59 | 45 | 36.48 |
| 06/17/2026 21:59 | 55 | 36.48 |
| 06/17/2026 21:59 | 29 | 36.44 |
| 06/17/2026 21:59 | 1 | 36.46 |
| 06/17/2026 21:59 | 36 | 36.44 |
| 06/17/2026 21:59 | 8 | 36.465 |
| 06/17/2026 21:59 | 1 | 36.465 |
| 06/17/2026 21:59 | 4 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.46 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 60 | 36.44 |
| 06/17/2026 21:59 | 14 | 36.48 |
| 06/17/2026 21:59 | 18 | 36.45 |
| 06/17/2026 21:59 | 1 | 36.48 |
| 06/17/2026 21:59 | 16 | 36.52 |
| 06/17/2026 21:59 | 60 | 36.51 |
| 06/17/2026 21:59 | 40 | 36.51 |
| 06/17/2026 21:59 | 632 | 36.51 |
| 06/17/2026 21:59 | 5 | 36.48 |
| 06/17/2026 21:59 | 12 | 36.48 |
| 06/17/2026 21:59 | 5 | 36.48 |
| 06/17/2026 21:59 | 7 | 36.43 |
| 06/17/2026 21:59 | 1 | 36.43 |
| 06/17/2026 21:59 | 14 | 36.48 |
| 06/17/2026 21:59 | 39 | 36.48 |
| 06/17/2026 21:59 | 2 | 36.43 |
| 06/17/2026 21:59 | 1 | 36.46 |
| 06/17/2026 21:59 | 9 | 36.46 |
| 06/17/2026 21:59 | 7 | 36.46 |
| 06/17/2026 21:59 | 7 | 36.46 |
| 06/17/2026 21:59 | 40 | 36.43 |
| 06/17/2026 21:59 | 140 | 36.43 |
| 06/17/2026 21:59 | 300 | 36.43 |
| 06/17/2026 21:59 | 100 | 36.43 |
| 06/17/2026 21:59 | 268 | 36.43 |
| 06/17/2026 21:59 | 8 | 36.43 |
| 06/17/2026 21:59 | 65 | 36.43 |
| 06/17/2026 21:59 | 29 | 36.43 |
| 06/17/2026 21:59 | 24 | 36.42 |
| 06/17/2026 21:59 | 94 | 36.42 |
| 06/17/2026 21:59 | 47 | 36.44 |
| 06/17/2026 21:59 | 47 | 36.42 |
| 06/17/2026 21:59 | 51 | 36.42 |
| 06/17/2026 21:59 | 8 | 36.43 |
| 06/17/2026 21:59 | 20 | 36.42 |
| 06/17/2026 21:59 | 6 | 36.43 |
| 06/17/2026 21:59 | 1 | 36.43 |
| 06/17/2026 21:59 | 49 | 36.43 |
| 06/17/2026 21:59 | 1 | 36.43 |
| 06/17/2026 21:59 | 49 | 36.43 |
| 06/17/2026 21:59 | 46 | 36.43 |
| 06/17/2026 21:59 | 5 | 36.45 |
| 06/17/2026 21:59 | 38 | 36.45 |
| 06/17/2026 21:59 | 15 | 36.45 |
| 06/17/2026 21:59 | 285 | 36.45 |
| 06/17/2026 21:59 | 73 | 36.44 |
| 06/17/2026 21:59 | 50 | 36.42 |
| 06/17/2026 21:59 | 45 | 36.39 |
| 06/17/2026 21:59 | 45 | 36.39 |
| 06/17/2026 21:59 | 5 | 36.39 |
| 06/17/2026 21:59 | 2 | 36.40 |
| 06/17/2026 21:59 | 3 | 36.42 |
| 06/17/2026 21:59 | 50 | 36.39 |
| 06/17/2026 21:59 | 10 | 36.42 |
| 06/17/2026 21:59 | 45 | 36.39 |
| 06/17/2026 21:59 | 1 | 36.42 |
| 06/17/2026 21:59 | 1 | 36.42 |
| 06/17/2026 21:59 | 50 | 36.41 |
| 06/17/2026 21:59 | 5 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:58 | 2 | 36.38 |
| 06/17/2026 21:58 | 100 | 36.39 |
| 06/17/2026 21:58 | 24 | 36.42 |
| 06/17/2026 21:58 | 7 | 36.41 |
| 06/17/2026 21:58 | 38 | 36.41 |
| 06/17/2026 21:58 | 100 | 36.44 |
| 06/17/2026 21:58 | 1 | 36.41 |
| 06/17/2026 21:58 | 1 | 36.44 |
| 06/17/2026 21:58 | 4 | 36.44 |
| 06/17/2026 21:58 | 2 | 36.44 |
| 06/17/2026 21:58 | 23 | 36.44 |
| 06/17/2026 21:58 | 23 | 36.44 |
| 06/17/2026 21:58 | 50 | 36.44 |
| 06/17/2026 21:58 | 4 | 36.44 |
| 06/17/2026 21:58 | 6 | 36.44 |
| 06/17/2026 21:58 | 100 | 36.44 |
| 06/17/2026 21:58 | 7 | 36.43 |
| 06/17/2026 21:58 | 100 | 36.43 |
| 06/17/2026 21:58 | 3 | 36.46 |
| 06/17/2026 21:58 | 5 | 36.47 |
| 06/17/2026 21:58 | 32 | 36.47 |
| 06/17/2026 21:58 | 2 | 36.47 |
| 06/17/2026 21:58 | 30 | 36.47 |
| 06/17/2026 21:58 | 63 | 36.47 |
| 06/17/2026 21:58 | 11 | 36.51 |
| 06/17/2026 21:58 | 9 | 36.52 |
| 06/17/2026 21:58 | 9 | 36.52 |
| 06/17/2026 21:58 | 60 | 36.50 |
| 06/17/2026 21:58 | 27 | 36.50 |
| 06/17/2026 21:58 | 9 | 36.50 |
| 06/17/2026 21:58 | 25 | 36.52 |
| 06/17/2026 21:58 | 5 | 36.52 |
| 06/17/2026 21:58 | 7 | 36.52 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 4 | 36.49 |
| 06/17/2026 21:58 | 64 | 36.49 |
| 06/17/2026 21:58 | 100 | 36.49 |
| 06/17/2026 21:58 | 62 | 36.49 |
| 06/17/2026 21:58 | 19 | 36.50 |
| 06/17/2026 21:58 | 100 | 36.49 |
| 06/17/2026 21:58 | 100 | 36.49 |
| 06/17/2026 21:58 | 290 | 36.49 |
| 06/17/2026 21:58 | 10 | 36.49 |
| 06/17/2026 21:58 | 1 | 36.46 |
| 06/17/2026 21:58 | 27 | 36.49 |
| 06/17/2026 21:58 | 4 | 36.45 |
| 06/17/2026 21:58 | 40 | 36.46 |
| 06/17/2026 21:58 | 2 | 36.475 |
| 06/17/2026 21:58 | 2 | 36.475 |
| 06/17/2026 21:57 | 98 | 36.46 |
| 06/17/2026 21:57 | 2 | 36.475 |
| 06/17/2026 21:57 | 100 | 36.46 |
| 06/17/2026 21:57 | 12 | 36.46 |
| 06/17/2026 21:57 | 6 | 36.48 |
| 06/17/2026 21:57 | 11 | 36.48 |
| 06/17/2026 21:57 | 67 | 36.48 |
| 06/17/2026 21:57 | 11 | 36.48 |
| 06/17/2026 21:57 | 35 | 36.48 |
| 06/17/2026 21:57 | 11 | 36.48 |
| 06/17/2026 21:57 | 54 | 36.48 |
| 06/17/2026 21:57 | 100 | 36.50 |
| 06/17/2026 21:57 | 2 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.56 |
| 06/17/2026 21:57 | 4 | 36.56 |
| 06/17/2026 21:57 | 1 | 36.56 |
| 06/17/2026 21:57 | 44 | 36.53 |
| 06/17/2026 21:57 | 100 | 36.53 |
| 06/17/2026 21:57 | 100 | 36.53 |
| 06/17/2026 21:57 | 3 | 36.53 |
| 06/17/2026 21:57 | 34 | 36.53 |
| 06/17/2026 21:57 | 5 | 36.53 |
| 06/17/2026 21:57 | 58 | 36.53 |
| 06/17/2026 21:57 | 35 | 36.53 |
| 06/17/2026 21:57 | 14 | 36.54 |
| 06/17/2026 21:57 | 20 | 36.54 |
| 06/17/2026 21:57 | 36 | 36.54 |
| 06/17/2026 21:57 | 32 | 36.54 |
| 06/17/2026 21:57 | 40 | 36.55 |
| 06/17/2026 21:57 | 9 | 36.55 |
| 06/17/2026 21:57 | 22 | 36.57 |
| 06/17/2026 21:57 | 15 | 36.57 |
| 06/17/2026 21:57 | 12 | 36.57 |
| 06/17/2026 21:57 | 25 | 36.57 |
| 06/17/2026 21:57 | 25 | 36.57 |
| 06/17/2026 21:57 | 15 | 36.57 |
| 06/17/2026 21:57 | 71 | 36.57 |
| 06/17/2026 21:57 | 31 | 36.57 |
| 06/17/2026 21:57 | 25 | 36.57 |
| 06/17/2026 21:57 | 6 | 36.57 |
| 06/17/2026 21:57 | 31 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.67 |
| 06/17/2026 21:57 | 2 | 36.67 |
| 06/17/2026 21:57 | 2 | 36.67 |
| 06/17/2026 21:57 | 1 | 36.665 |
| 06/17/2026 21:57 | 97 | 36.56 |
| 06/17/2026 21:57 | 3 | 36.645 |
| 06/17/2026 21:57 | 68 | 36.56 |
| 06/17/2026 21:57 | 27 | 36.57 |
| 06/17/2026 21:57 | 148 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.57 |
| 06/17/2026 21:57 | 10 | 36.57 |
| 06/17/2026 21:57 | 2 | 36.57 |
| 06/17/2026 21:57 | 100 | 36.57 |
| 06/17/2026 21:57 | 86 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.57 |
| 06/17/2026 21:57 | 88 | 36.57 |
| 06/17/2026 21:57 | 4 | 36.52 |
| 06/17/2026 21:57 | 94 | 36.52 |
| 06/17/2026 21:57 | 2 | 36.545 |
| 06/17/2026 21:57 | 1 | 36.57 |
| 06/17/2026 21:57 | 10 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.57 |
| 06/17/2026 21:57 | 1 | 36.57 |
| 06/17/2026 21:57 | 70 | 36.56 |
| 06/17/2026 21:57 | 71 | 36.56 |
| 06/17/2026 21:57 | 70 | 36.55 |
| 06/17/2026 21:57 | 102 | 36.53 |
| 06/17/2026 21:57 | 60 | 36.53 |
| 06/17/2026 21:57 | 54 | 36.54 |
| 06/17/2026 21:57 | 16 | 36.54 |
| 06/17/2026 21:57 | 16 | 36.54 |
| 06/17/2026 21:57 | 1 | 36.51 |
| 06/17/2026 21:57 | 2 | 36.515 |
| 06/17/2026 21:57 | 1 | 36.515 |
| 06/17/2026 21:56 | 6 | 36.515 |
| 06/17/2026 21:56 | 90 | 36.49 |
| 06/17/2026 21:56 | 8 | 36.545 |
| 06/17/2026 21:56 | 4 | 36.545 |
| 06/17/2026 21:56 | 1 | 36.545 |
| 06/17/2026 21:56 | 1 | 36.555 |
| 06/17/2026 21:56 | 1 | 36.55 |
| 06/17/2026 21:56 | 2 | 36.56 |
| 06/17/2026 21:56 | 1 | 36.565 |
| 06/17/2026 21:56 | 1 | 36.57 |
| 06/17/2026 21:56 | 6 | 36.57 |
| 06/17/2026 21:56 | 7 | 36.575 |
| 06/17/2026 21:55 | 6 | 36.575 |
| 06/17/2026 21:55 | 1 | 36.575 |
| 06/17/2026 21:55 | 9 | 36.58 |
| 06/17/2026 21:55 | 1 | 36.57 |
| 06/17/2026 21:55 | 2 | 36.57 |
| 06/17/2026 21:55 | 1 | 36.58 |
| 06/17/2026 21:55 | 1 | 36.58 |
| 06/17/2026 21:55 | 9 | 36.55 |
| 06/17/2026 21:55 | 9 | 36.54 |
| 06/17/2026 21:55 | 11 | 36.55 |
| 06/17/2026 21:55 | 2 | 36.55 |
| 06/17/2026 21:55 | 16 | 36.55 |
| 06/17/2026 21:55 | 71 | 36.55 |
| 06/17/2026 21:55 | 8 | 36.54 |
| 06/17/2026 21:55 | 1 | 36.54 |
| 06/17/2026 21:55 | 60 | 36.53 |
| 06/17/2026 21:55 | 29 | 36.53 |
| 06/17/2026 21:55 | 2 | 36.53 |
| 06/17/2026 21:55 | 20 | 36.53 |
| 06/17/2026 21:55 | 67 | 36.53 |
| 06/17/2026 21:55 | 6 | 36.52 |
| 06/17/2026 21:55 | 1 | 36.52 |
| 06/17/2026 21:55 | 100 | 36.52 |
| 06/17/2026 21:55 | 9 | 36.42 |
| 06/17/2026 21:55 | 100 | 36.47 |
| 06/17/2026 21:55 | 34 | 36.47 |
| 06/17/2026 21:55 | 3 | 36.47 |
| 06/17/2026 21:55 | 10 | 36.47 |
| 06/17/2026 21:55 | 35 | 36.47 |
| 06/17/2026 21:55 | 22 | 36.47 |
| 06/17/2026 21:55 | 78 | 36.47 |
| 06/17/2026 21:55 | 35 | 36.46 |
| 06/17/2026 21:55 | 35 | 36.46 |
| 06/17/2026 21:55 | 35 | 36.43 |
| 06/17/2026 21:55 | 200 | 36.425 |
| 06/17/2026 21:55 | 100 | 36.38 |
| 06/17/2026 21:55 | 100 | 36.38 |
| 06/17/2026 21:55 | 200 | 36.37 |
| 06/17/2026 21:55 | 200 | 36.37 |
| 06/17/2026 21:55 | 87 | 36.37 |
| 06/17/2026 21:55 | 100 | 36.38 |
| 06/17/2026 21:55 | 13 | 36.38 |
| 06/17/2026 21:55 | 100 | 36.42 |
| 06/17/2026 21:55 | 200 | 36.37 |
| 06/17/2026 21:55 | 1 | 36.37 |
| 06/17/2026 21:55 | 100 | 36.37 |
| 06/17/2026 21:55 | 2 | 36.37 |
| 06/17/2026 21:55 | 100 | 36.37 |
| 06/17/2026 21:55 | 100 | 36.38 |
| 06/17/2026 21:55 | 100 | 36.43 |
| 06/17/2026 21:55 | 100 | 36.47 |
| 06/17/2026 21:54 | 43 | 36.41 |
| 06/17/2026 21:54 | 300 | 36.44 |
| 06/17/2026 21:54 | 7 | 36.54 |
| 06/17/2026 21:54 | 22 | 36.54 |
| 06/17/2026 21:54 | 200 | 36.54 |
| 06/17/2026 21:54 | 1 | 36.57 |
| 06/17/2026 21:54 | 50 | 36.57 |
| 06/17/2026 21:54 | 48 | 36.57 |
| 06/17/2026 21:54 | 7 | 36.57 |
| 06/17/2026 21:54 | 19 | 36.57 |
| 06/17/2026 21:54 | 3 | 36.57 |
| 06/17/2026 21:54 | 1 | 36.57 |
| 06/17/2026 21:54 | 2 | 36.57 |
| 06/17/2026 21:54 | 94 | 36.57 |
| 06/17/2026 21:54 | 2 | 36.57 |
| 06/17/2026 21:54 | 4 | 36.57 |
| 06/17/2026 21:53 | 25 | 36.60 |
| 06/17/2026 21:53 | 100 | 36.58 |
| 06/17/2026 21:53 | 18 | 36.58 |
| 06/17/2026 21:53 | 2 | 36.58 |
| 06/17/2026 21:53 | 100 | 36.58 |
| 06/17/2026 21:52 | 32 | 36.58 |
| 06/17/2026 21:52 | 30 | 36.58 |
| 06/17/2026 21:52 | 30 | 36.58 |
| 06/17/2026 21:52 | 6 | 36.58 |
| 06/17/2026 21:52 | 2 | 36.58 |
| 06/17/2026 21:52 | 1 | 36.63 |
| 06/17/2026 21:52 | 14 | 36.61 |
| 06/17/2026 21:51 | 98 | 36.58 |
| 06/17/2026 21:51 | 1 | 36.60 |
| 06/17/2026 21:51 | 1 | 36.60 |
| 06/17/2026 21:51 | 1 | 36.63 |
| 06/17/2026 21:51 | 12 | 36.63 |
| 06/17/2026 21:51 | 18 | 36.63 |
| 06/17/2026 21:51 | 1 | 36.65 |
| 06/17/2026 21:51 | 99 | 36.65 |
| 06/17/2026 21:51 | 5 | 36.65 |
| 06/17/2026 21:50 | 53 | 36.70 |
| 06/17/2026 21:50 | 31 | 36.70 |
| 06/17/2026 21:50 | 16 | 36.70 |
| 06/17/2026 21:50 | 1 | 36.72 |
| 06/17/2026 21:50 | 100 | 36.725 |
| 06/17/2026 21:50 | 100 | 36.725 |
| 06/17/2026 21:50 | 100 | 36.76 |
| 06/17/2026 21:50 | 14 | 36.74 |
| 06/17/2026 21:50 | 12 | 36.74 |
| 06/17/2026 21:50 | 2 | 36.74 |
| 06/17/2026 21:50 | 40 | 36.77 |
| 06/17/2026 21:50 | 10 | 36.77 |
| 06/17/2026 21:50 | 40 | 36.77 |
| 06/17/2026 21:50 | 100 | 36.77 |
| 06/17/2026 21:50 | 1 | 36.78 |
| 06/17/2026 21:50 | 7 | 36.80 |
| 06/17/2026 21:49 | 1 | 36.80 |
| 06/17/2026 21:48 | 2 | 36.87 |
| 06/17/2026 21:48 | 10 | 36.84 |
| 06/17/2026 21:48 | 4 | 36.84 |
| 06/17/2026 21:48 | 1 | 36.84 |
| 06/17/2026 21:48 | 100 | 36.84 |
| 06/17/2026 21:48 | 23 | 36.83 |
| 06/17/2026 21:48 | 17 | 36.83 |
| 06/17/2026 21:48 | 1 | 36.83 |
| 06/17/2026 21:48 | 5 | 36.83 |
| 06/17/2026 21:48 | 5 | 36.83 |
| 06/17/2026 21:48 | 1 | 36.80 |
| 06/17/2026 21:48 | 1 | 36.79 |
| 06/17/2026 21:48 | 8 | 36.79 |
| 06/17/2026 21:48 | 13 | 36.79 |
| 06/17/2026 21:48 | 9 | 36.79 |
| 06/17/2026 21:48 | 36 | 36.79 |
| 06/17/2026 21:48 | 51 | 36.79 |
| 06/17/2026 21:47 | 49 | 36.79 |
| 06/17/2026 21:47 | 8 | 36.78 |
| 06/17/2026 21:47 | 1 | 36.78 |
| 06/17/2026 21:47 | 8 | 36.77 |
| 06/17/2026 21:47 | 9 | 36.77 |
| 06/17/2026 21:47 | 7 | 36.76 |
| 06/17/2026 21:47 | 8 | 36.76 |
| 06/17/2026 21:46 | 25 | 36.705 |
| 06/17/2026 21:45 | 20 | 36.70 |
| 06/17/2026 21:45 | 12 | 36.70 |
| 06/17/2026 21:45 | 12 | 36.70 |
| 06/17/2026 21:45 | 100 | 36.70 |
| 06/17/2026 21:45 | 8 | 36.72 |
| 06/17/2026 21:45 | 20 | 36.71 |
| 06/17/2026 21:45 | 23 | 36.71 |
| 06/17/2026 21:45 | 21 | 36.72 |
| 06/17/2026 21:45 | 32 | 36.72 |
| 06/17/2026 21:45 | 12 | 36.72 |
| 06/17/2026 21:45 | 1 | 36.72 |
| 06/17/2026 21:45 | 10 | 36.72 |
| 06/17/2026 21:44 | 1 | 36.72 |
| 06/17/2026 21:43 | 10 | 36.73 |
| 06/17/2026 21:43 | 22 | 36.72 |
| 06/17/2026 21:43 | 18 | 36.76 |
| 06/17/2026 21:43 | 25 | 36.76 |
| 06/17/2026 21:42 | 4 | 36.72 |
| 06/17/2026 21:42 | 3 | 36.72 |
| 06/17/2026 21:42 | 3 | 36.72 |
| 06/17/2026 21:41 | 14 | 36.76 |
| 06/17/2026 21:41 | 57 | 36.76 |
| 06/17/2026 21:41 | 6 | 36.76 |
| 06/17/2026 21:41 | 6 | 36.76 |
| 06/17/2026 21:40 | 1 | 36.765 |
| 06/17/2026 21:40 | 2 | 36.765 |
| 06/17/2026 21:40 | 1 | 36.765 |
| 06/17/2026 21:39 | 7 | 36.72 |
| 06/17/2026 21:38 | 1 | 36.74 |
| 06/17/2026 21:38 | 44 | 36.77 |
| 06/17/2026 21:38 | 56 | 36.77 |
| 06/17/2026 21:38 | 10 | 36.78 |
| 06/17/2026 21:38 | 25 | 36.78 |
| 06/17/2026 21:38 | 12 | 36.78 |
| 06/17/2026 21:38 | 16 | 36.78 |
| 06/17/2026 21:38 | 16 | 36.78 |
| 06/17/2026 21:38 | 23 | 36.78 |
| 06/17/2026 21:38 | 1 | 36.79 |
| 06/17/2026 21:38 | 2 | 36.79 |
| 06/17/2026 21:38 | 18 | 36.79 |
| 06/17/2026 21:38 | 30 | 36.79 |
| 06/17/2026 21:38 | 12 | 36.79 |
| 06/17/2026 21:38 | 12 | 36.79 |
| 06/17/2026 21:38 | 6 | 36.79 |
| 06/17/2026 21:38 | 6 | 36.79 |
| 06/17/2026 21:38 | 1 | 36.82 |
| 06/17/2026 21:37 | 67 | 36.83 |
| 06/17/2026 21:37 | 4 | 36.83 |
| 06/17/2026 21:37 | 25 | 36.84 |
| 06/17/2026 21:37 | 25 | 36.83 |
| 06/17/2026 21:37 | 4 | 36.83 |
| 06/17/2026 21:37 | 15 | 36.84 |
| 06/17/2026 21:37 | 10 | 36.84 |
| 06/17/2026 21:37 | 9 | 36.87 |
| 06/17/2026 21:36 | 3 | 36.86 |
| 06/17/2026 21:32 | 2 | 36.87 |
| 06/17/2026 21:31 | 33 | 36.87 |
| 06/17/2026 21:31 | 2 | 36.88 |
| 06/17/2026 21:31 | 2 | 36.88 |
| 06/17/2026 21:31 | 3 | 36.88 |
| 06/17/2026 21:31 | 5 | 36.88 |
| 06/17/2026 21:31 | 34 | 36.88 |
| 06/17/2026 21:31 | 20 | 36.88 |
| 06/17/2026 21:31 | 36 | 36.88 |
| 06/17/2026 21:31 | 10 | 36.88 |
| 06/17/2026 21:31 | 100 | 36.87 |
| 06/17/2026 21:31 | 18 | 36.86 |
| 06/17/2026 21:30 | 36 | 36.80 |
| 06/17/2026 21:30 | 1 | 36.80 |
| 06/17/2026 21:30 | 12 | 36.80 |
| 06/17/2026 21:30 | 4 | 36.80 |
| 06/17/2026 21:30 | 3 | 36.80 |
| 06/17/2026 21:30 | 4 | 36.81 |
| 06/17/2026 21:30 | 1 | 36.87 |
| 06/17/2026 21:27 | 5 | 36.91 |
| 06/17/2026 21:27 | 5 | 36.91 |
| 06/17/2026 21:27 | 8 | 36.91 |
| 06/17/2026 21:27 | 5 | 36.90 |
| 06/17/2026 21:27 | 43 | 36.90 |
| 06/17/2026 21:27 | 57 | 36.90 |
| 06/17/2026 21:26 | 4 | 36.84 |
| 06/17/2026 21:26 | 1 | 36.84 |
| 06/17/2026 21:26 | 100 | 36.84 |
| 06/17/2026 21:25 | 4 | 36.77 |
| 06/17/2026 21:25 | 100 | 36.77 |
| 06/17/2026 21:25 | 5 | 36.77 |
| 06/17/2026 21:25 | 5 | 36.70 |
| 06/17/2026 21:24 | 5 | 36.71 |
| 06/17/2026 21:24 | 12 | 36.70 |
| 06/17/2026 21:24 | 100 | 36.70 |
| 06/17/2026 21:24 | 7 | 36.70 |
| 06/17/2026 21:24 | 23 | 36.70 |
| 06/17/2026 21:24 | 24 | 36.70 |
| 06/17/2026 21:24 | 1 | 36.71 |
| 06/17/2026 21:23 | 34 | 36.78 |
| 06/17/2026 21:23 | 2 | 36.78 |
| 06/17/2026 21:23 | 5 | 36.78 |
| 06/17/2026 21:23 | 111 | 36.78 |
| 06/17/2026 21:23 | 100 | 36.78 |
| 06/17/2026 21:23 | 3 | 36.81 |
| 06/17/2026 21:22 | 100 | 36.81 |
| 06/17/2026 21:22 | 5 | 36.81 |
| 06/17/2026 21:22 | 10 | 36.81 |
| 06/17/2026 21:22 | 99 | 36.81 |
| 06/17/2026 21:21 | 12 | 36.74 |
| 06/17/2026 21:21 | 5 | 36.74 |
| 06/17/2026 21:21 | 100 | 36.74 |
| 06/17/2026 21:21 | 12 | 36.74 |
| 06/17/2026 21:21 | 7 | 36.74 |
| 06/17/2026 21:21 | 4 | 36.74 |
| 06/17/2026 21:21 | 100 | 36.74 |
| 06/17/2026 21:20 | 1 | 36.83 |
| 06/17/2026 21:19 | 25 | 36.785 |
| 06/17/2026 21:19 | 6 | 36.83 |
| 06/17/2026 21:19 | 25 | 36.77 |
| 06/17/2026 21:18 | 100 | 36.79 |
| 06/17/2026 21:18 | 100 | 36.78 |
| 06/17/2026 21:18 | 100 | 36.78 |
| 06/17/2026 21:18 | 3 | 36.77 |
| 06/17/2026 21:18 | 75 | 36.77 |
| 06/17/2026 21:18 | 100 | 36.76 |
| 06/17/2026 21:18 | 100 | 36.74 |
| 06/17/2026 21:18 | 78 | 36.74 |
| 06/17/2026 21:18 | 10 | 36.74 |
| 06/17/2026 21:18 | 84 | 36.74 |
| 06/17/2026 21:18 | 16 | 36.74 |
| 06/17/2026 21:18 | 100 | 36.74 |
| 06/17/2026 21:18 | 2 | 36.73 |
| 06/17/2026 21:18 | 10 | 36.68 |
| 06/17/2026 21:18 | 100 | 36.66 |
| 06/17/2026 21:18 | 4 | 36.66 |
| 06/17/2026 21:18 | 19 | 36.66 |
| 06/17/2026 21:18 | 5 | 36.66 |
| 06/17/2026 21:18 | 17 | 36.66 |
| 06/17/2026 21:18 | 12 | 36.66 |
| 06/17/2026 21:18 | 5 | 36.66 |
| 06/17/2026 21:13 | 100 | 36.80 |
| 06/17/2026 21:13 | 100 | 36.83 |
| 06/17/2026 21:13 | 100 | 36.83 |
| 06/17/2026 21:13 | 12 | 36.80 |
| 06/17/2026 21:13 | 5 | 36.79 |
| 06/17/2026 21:13 | 8 | 36.78 |
| 06/17/2026 21:13 | 1 | 36.77 |
| 06/17/2026 21:13 | 1 | 36.77 |
| 06/17/2026 21:13 | 5 | 36.77 |
| 06/17/2026 21:12 | 3 | 36.71 |
| 06/17/2026 21:12 | 1 | 36.69 |
| 06/17/2026 21:12 | 100 | 36.67 |
| 06/17/2026 21:12 | 1 | 36.65 |
| 06/17/2026 21:12 | 5 | 36.64 |
| 06/17/2026 21:12 | 2 | 36.64 |
| 06/17/2026 21:12 | 26 | 36.64 |
| 06/17/2026 21:12 | 7 | 36.64 |
| 06/17/2026 21:11 | 3 | 36.59 |
| 06/17/2026 21:11 | 100 | 36.59 |
| 06/17/2026 21:11 | 15 | 36.65 |
| 06/17/2026 21:10 | 1 | 36.70 |
| 06/17/2026 21:10 | 2 | 36.70 |
| 06/17/2026 21:10 | 1 | 36.71 |
| 06/17/2026 21:10 | 2 | 36.71 |
| 06/17/2026 21:09 | 2 | 36.74 |
| 06/17/2026 21:09 | 4 | 36.74 |
| 06/17/2026 21:09 | 50 | 36.74 |
| 06/17/2026 21:09 | 23 | 36.74 |
| 06/17/2026 21:08 | 29 | 36.77 |
| 06/17/2026 21:06 | 1 | 36.80 |
| 06/17/2026 21:06 | 3 | 36.82 |
| 06/17/2026 21:06 | 14 | 36.82 |
| 06/17/2026 21:06 | 11 | 36.82 |
| 06/17/2026 21:06 | 1 | 36.82 |
| 06/17/2026 21:06 | 99 | 36.82 |
| 06/17/2026 21:06 | 1 | 36.82 |
| 06/17/2026 21:05 | 23 | 36.78 |
| 06/17/2026 21:05 | 34 | 36.75 |
| 06/17/2026 21:03 | 25 | 36.775 |
| 06/17/2026 21:02 | 100 | 36.80 |
| 06/17/2026 21:02 | 4 | 36.80 |
| 06/17/2026 21:02 | 100 | 36.80 |
| 06/17/2026 21:02 | 1 | 36.86 |
| 06/17/2026 21:01 | 5 | 36.865 |
| 06/17/2026 21:01 | 25 | 36.865 |
| 06/17/2026 21:00 | 2 | 36.90 |
| 06/17/2026 21:00 | 2 | 36.845 |
| 06/17/2026 21:00 | 11 | 36.845 |
| 06/17/2026 21:00 | 11 | 36.85 |
| 06/17/2026 21:00 | 1 | 36.85 |
| 06/17/2026 21:00 | 1 | 36.85 |
| 06/17/2026 21:00 | 11 | 36.89 |
| 06/17/2026 21:00 | 1 | 36.88 |
| 06/17/2026 20:59 | 1 | 36.88 |
| 06/17/2026 20:58 | 23 | 36.79 |
| 06/17/2026 20:55 | 1 | 36.90 |
| 06/17/2026 20:55 | 1 | 36.85 |
| 06/17/2026 20:55 | 100 | 36.85 |
| 06/17/2026 20:55 | 21 | 36.86 |
| 06/17/2026 20:55 | 18 | 36.86 |
| 06/17/2026 20:55 | 13 | 36.86 |
| 06/17/2026 20:55 | 25 | 36.86 |
| 06/17/2026 20:55 | 100 | 36.86 |
| 06/17/2026 20:55 | 12 | 36.86 |
| 06/17/2026 20:55 | 10 | 36.87 |
| 06/17/2026 20:55 | 15 | 36.90 |
| 06/17/2026 20:55 | 3 | 36.94 |
| 06/17/2026 20:55 | 10 | 36.94 |
| 06/17/2026 20:55 | 100 | 36.91 |
| 06/17/2026 20:55 | 15 | 36.91 |
| 06/17/2026 20:55 | 20 | 36.91 |
| 06/17/2026 20:55 | 20 | 36.91 |
| 06/17/2026 20:55 | 20 | 36.91 |
| 06/17/2026 20:55 | 100 | 36.91 |
| 06/17/2026 20:54 | 4 | 37.09 |
| 06/17/2026 20:54 | 1 | 37.09 |
| 06/17/2026 20:54 | 4 | 37.03 |
| 06/17/2026 20:53 | 4 | 37.06 |
| 06/17/2026 20:52 | 1 | 37.07 |
| 06/17/2026 20:52 | 1 | 37.07 |
| 06/17/2026 20:52 | 2 | 37.07 |
| 06/17/2026 20:52 | 2 | 37.07 |
| 06/17/2026 20:52 | 1 | 37.07 |
| 06/17/2026 20:52 | 1 | 37.07 |
| 06/17/2026 20:52 | 2 | 37.07 |
| 06/17/2026 20:52 | 2 | 37.07 |
| 06/17/2026 20:52 | 5 | 37.07 |
| 06/17/2026 20:52 | 9 | 37.07 |
| 06/17/2026 20:52 | 10 | 37.07 |
| 06/17/2026 20:52 | 2 | 37.07 |
| 06/17/2026 20:52 | 2 | 37.07 |
| 06/17/2026 20:49 | 1 | 37.06 |
| 06/17/2026 20:46 | 1 | 37.06 |
| 06/17/2026 20:44 | 1 | 36.99 |
| 06/17/2026 20:44 | 6 | 36.99 |
| 06/17/2026 20:41 | 25 | 36.925 |
| 06/17/2026 20:41 | 25 | 36.925 |
| 06/17/2026 20:41 | 20 | 36.925 |
| 06/17/2026 20:40 | 12 | 36.91 |
| 06/17/2026 20:40 | 12 | 36.91 |
| 06/17/2026 20:40 | 10 | 36.91 |
| 06/17/2026 20:40 | 28 | 36.91 |
| 06/17/2026 20:40 | 72 | 36.91 |
| 06/17/2026 20:40 | 7 | 36.92 |
| 06/17/2026 20:39 | 2 | 37.00 |
| 06/17/2026 20:39 | 200 | 37.00 |
| 06/17/2026 20:38 | 18 | 36.96 |
| 06/17/2026 20:38 | 1 | 36.96 |
| 06/17/2026 20:38 | 5 | 36.93 |
| 06/17/2026 20:36 | 20 | 36.92 |
| 06/17/2026 20:36 | 100 | 36.88 |
| 06/17/2026 20:36 | 6 | 36.87 |
| 06/17/2026 20:36 | 100 | 36.81 |
| 06/17/2026 20:36 | 1 | 36.81 |
| 06/17/2026 20:34 | 1 | 36.72 |
| 06/17/2026 20:34 | 4 | 36.77 |
| 06/17/2026 20:34 | 5 | 36.77 |
| 06/17/2026 20:34 | 4 | 36.77 |
| 06/17/2026 20:34 | 100 | 36.77 |
| 06/17/2026 20:33 | 23 | 36.71 |
| 06/17/2026 20:33 | 3 | 36.74 |
| 06/17/2026 20:33 | 23 | 36.72 |
| 06/17/2026 20:33 | 3 | 36.74 |
| 06/17/2026 20:33 | 3 | 36.79 |
| 06/17/2026 20:33 | 3 | 36.755 |
| 06/17/2026 20:33 | 19 | 36.78 |
| 06/17/2026 20:33 | 140 | 36.78 |
| 06/17/2026 20:32 | 25 | 36.895 |
| 06/17/2026 20:32 | 1 | 36.89 |
| 06/17/2026 20:32 | 100 | 36.88 |
| 06/17/2026 20:31 | 6 | 36.82 |
| 06/17/2026 20:31 | 5 | 36.82 |
| 06/17/2026 20:31 | 13 | 36.81 |
| 06/17/2026 20:31 | 6 | 36.81 |
| 06/17/2026 20:31 | 15 | 36.81 |
| 06/17/2026 20:31 | 14 | 36.81 |
| 06/17/2026 20:31 | 100 | 36.81 |
| 06/17/2026 20:30 | 20 | 36.81 |
| 06/17/2026 20:30 | 166 | 36.75 |
| 06/17/2026 20:30 | 234 | 36.75 |
| 06/17/2026 20:30 | 4 | 36.74 |
| 06/17/2026 20:30 | 31 | 36.74 |
| 06/17/2026 20:30 | 47 | 36.74 |
| 06/17/2026 20:30 | 53 | 36.74 |
| 06/17/2026 20:30 | 3 | 36.69 |
| 06/17/2026 20:30 | 100 | 36.69 |
| 06/17/2026 20:30 | 9 | 36.71 |
| 06/17/2026 20:30 | 11 | 36.71 |
| 06/17/2026 20:30 | 41 | 36.71 |
| 06/17/2026 20:30 | 48 | 36.71 |
| 06/17/2026 20:30 | 2 | 36.71 |
| 06/17/2026 20:22 | 2 | 36.845 |
| 06/17/2026 20:21 | 2 | 36.845 |
| 06/17/2026 20:20 | 300 | 36.93 |
| 06/17/2026 20:20 | 24 | 37.00 |
| 06/17/2026 20:20 | 3 | 37.00 |
| 06/17/2026 20:20 | 100 | 37.00 |
| 06/17/2026 20:20 | 27 | 37.01 |
| 06/17/2026 20:20 | 1 | 37.01 |
| 06/17/2026 20:20 | 300 | 37.01 |
| 06/17/2026 20:19 | 25 | 37.07 |
| 06/17/2026 20:19 | 34 | 37.06 |
| 06/17/2026 20:19 | 31 | 37.03 |
| 06/17/2026 20:19 | 69 | 37.03 |
| 06/17/2026 20:19 | 2 | 37.02 |
| 06/17/2026 20:15 | 27 | 36.98 |
| 06/17/2026 20:15 | 25 | 36.96 |
| 06/17/2026 20:15 | 5 | 36.905 |
| 06/17/2026 20:15 | 25 | 36.905 |
| 06/17/2026 20:15 | 25 | 36.905 |
| 06/17/2026 20:15 | 3 | 36.905 |
| 06/17/2026 20:15 | 5 | 36.90 |
| 06/17/2026 20:15 | 3 | 36.90 |
| 06/17/2026 20:11 | 4 | 36.94 |
| 06/17/2026 20:11 | 5 | 36.90 |
| 06/17/2026 20:11 | 15 | 36.89 |
| 06/17/2026 20:11 | 87 | 36.89 |
| 06/17/2026 20:11 | 13 | 36.89 |
| 06/17/2026 20:05 | 100 | 36.84 |
| 06/17/2026 20:05 | 5 | 36.84 |
| 06/17/2026 20:03 | 25 | 36.97 |
| 06/17/2026 20:03 | 2 | 36.97 |
| 06/17/2026 20:01 | 3 | 37.16 |
| 06/17/2026 20:01 | 3 | 37.16 |
| 06/17/2026 20:01 | 3 | 37.16 |
| 06/17/2026 20:01 | 5 | 37.16 |
| 06/17/2026 20:01 | 8 | 37.16 |
| 06/17/2026 20:01 | 46 | 37.16 |
| 06/17/2026 20:01 | 23 | 37.16 |
| 06/17/2026 20:01 | 5 | 37.16 |
| 06/17/2026 20:01 | 100 | 37.16 |
| 06/17/2026 20:01 | 13 | 37.19 |
| 06/17/2026 20:00 | 1 | 37.15 |
| 06/17/2026 20:00 | 1 | 37.15 |
| 06/17/2026 20:00 | 15 | 37.24 |
| 06/17/2026 20:00 | 2 | 37.175 |
| 06/17/2026 20:00 | 15 | 37.175 |
| 06/17/2026 20:00 | 2 | 37.17 |
| 06/17/2026 20:00 | 9 | 37.22 |
| 06/17/2026 20:00 | 9 | 37.22 |
| 06/17/2026 20:00 | 20 | 37.23 |
| 06/17/2026 20:00 | 14 | 37.23 |
| 06/17/2026 20:00 | 100 | 37.32 |
| 06/17/2026 20:00 | 1 | 37.33 |
| 06/17/2026 20:00 | 1 | 37.33 |
| 06/17/2026 20:00 | 12 | 37.33 |
| 06/17/2026 20:00 | 12 | 37.33 |
| 06/17/2026 20:00 | 12 | 37.33 |
| 06/17/2026 20:00 | 19 | 37.33 |
| 06/17/2026 20:00 | 1 | 37.34 |
| 06/17/2026 20:00 | 1 | 37.34 |
| 06/17/2026 20:00 | 23 | 37.34 |
| 06/17/2026 20:00 | 10 | 37.34 |
| 06/17/2026 20:00 | 100 | 37.34 |
| 06/17/2026 19:56 | 10 | 37.45 |
| 06/17/2026 19:55 | 5 | 37.405 |
| 06/17/2026 19:53 | 21 | 37.43 |
| 06/17/2026 19:53 | 100 | 37.39 |
| 06/17/2026 19:53 | 12 | 37.39 |
| 06/17/2026 19:53 | 5 | 37.38 |
| 06/17/2026 19:53 | 13 | 37.38 |
| 06/17/2026 19:53 | 1 | 37.38 |
| 06/17/2026 19:53 | 30 | 37.37 |
| 06/17/2026 19:53 | 70 | 37.37 |
| 06/17/2026 19:53 | 100 | 37.37 |
| 06/17/2026 19:53 | 30 | 37.36 |
| 06/17/2026 19:53 | 2 | 37.36 |
| 06/17/2026 19:53 | 3 | 37.36 |
| 06/17/2026 19:53 | 5 | 37.35 |
| 06/17/2026 19:53 | 10 | 37.35 |
| 06/17/2026 19:53 | 39 | 37.35 |
| 06/17/2026 19:51 | 100 | 37.34 |
| 06/17/2026 19:51 | 3 | 37.33 |
| 06/17/2026 19:51 | 10 | 37.33 |
| 06/17/2026 19:51 | 5 | 37.33 |
| 06/17/2026 19:50 | 5 | 37.31 |
| 06/17/2026 19:50 | 6 | 37.33 |
| 06/17/2026 19:50 | 13 | 37.33 |
| 06/17/2026 19:50 | 11 | 37.33 |
| 06/17/2026 19:50 | 29 | 37.33 |
| 06/17/2026 19:46 | 1 | 37.33 |
| 06/17/2026 19:45 | 3 | 37.33 |
| 06/17/2026 19:45 | 2 | 37.33 |
| 06/17/2026 19:44 | 65 | 37.315 |
| 06/17/2026 19:37 | 100 | 37.30 |
| 06/17/2026 19:37 | 100 | 37.29 |
| 06/17/2026 19:37 | 1 | 37.28 |
| 06/17/2026 19:37 | 2 | 37.28 |
| 06/17/2026 19:37 | 8 | 37.28 |
| 06/17/2026 19:37 | 200 | 37.28 |
| 06/17/2026 19:37 | 17 | 37.24 |
| 06/17/2026 19:33 | 3 | 37.24 |
| 06/17/2026 19:33 | 15 | 37.25 |
| 06/17/2026 19:33 | 5 | 37.25 |
| 06/17/2026 19:30 | 21 | 37.27 |
| 06/17/2026 19:30 | 1 | 37.26 |
| 06/17/2026 19:30 | 12 | 37.26 |
| 06/17/2026 19:28 | 25 | 37.28 |
| 06/17/2026 19:28 | 1 | 37.28 |
| 06/17/2026 19:28 | 1 | 37.28 |
| 06/17/2026 19:28 | 2 | 37.28 |
| 06/17/2026 19:28 | 2 | 37.28 |
| 06/17/2026 19:28 | 4 | 37.28 |
| 06/17/2026 19:28 | 5 | 37.28 |
| 06/17/2026 19:28 | 5 | 37.28 |
| 06/17/2026 19:27 | 4 | 37.30 |
| 06/17/2026 19:27 | 12 | 37.30 |
| 06/17/2026 19:27 | 23 | 37.30 |
| 06/17/2026 19:27 | 2 | 37.30 |
| 06/17/2026 19:26 | 100 | 37.32 |
| 06/17/2026 19:26 | 45 | 37.32 |
| 06/17/2026 19:26 | 41 | 37.32 |
| 06/17/2026 19:26 | 58 | 37.31 |
| 06/17/2026 19:26 | 1 | 37.31 |
| 06/17/2026 19:24 | 2 | 37.29 |
| 06/17/2026 19:24 | 96 | 37.29 |
| 06/17/2026 19:24 | 2 | 37.29 |
| 06/17/2026 19:24 | 21 | 37.29 |
| 06/17/2026 19:23 | 25 | 37.295 |
| 06/17/2026 19:23 | 25 | 37.295 |
| 06/17/2026 19:21 | 1 | 37.30 |
| 06/17/2026 19:21 | 1 | 37.31 |
| 06/17/2026 19:21 | 3 | 37.32 |
| 06/17/2026 19:21 | 3 | 37.32 |
| 06/17/2026 19:21 | 2 | 37.32 |
| 06/17/2026 19:21 | 2 | 37.32 |
| 06/17/2026 19:18 | 32 | 37.36 |
| 06/17/2026 19:18 | 4 | 37.33 |
| 06/17/2026 19:18 | 4 | 37.33 |
| 06/17/2026 19:18 | 23 | 37.33 |
| 06/17/2026 19:18 | 5 | 37.33 |
| 06/17/2026 19:18 | 20 | 37.35 |
| 06/17/2026 19:17 | 1 | 37.41 |
| 06/17/2026 19:17 | 5 | 37.37 |
| 06/17/2026 19:17 | 100 | 37.37 |
| 06/17/2026 19:17 | 4 | 37.37 |
| 06/17/2026 19:17 | 1 | 37.39 |
| 06/17/2026 19:17 | 4 | 37.39 |
| 06/17/2026 19:17 | 96 | 37.39 |
| 06/17/2026 19:17 | 2 | 37.39 |
| 06/17/2026 19:17 | 1 | 37.39 |
| 06/17/2026 19:17 | 4 | 37.39 |
| 06/17/2026 19:15 | 27 | 37.415 |
| 06/17/2026 19:15 | 8 | 37.415 |
| 06/17/2026 19:15 | 4 | 37.43 |
| 06/17/2026 19:14 | 31 | 37.415 |
| 06/17/2026 19:14 | 3 | 37.44 |
| 06/17/2026 19:08 | 128 | 37.42 |
| 06/17/2026 19:08 | 7 | 37.45 |
| 06/17/2026 19:08 | 10 | 37.45 |
| 06/17/2026 19:08 | 10 | 37.43 |
| 06/17/2026 19:08 | 10 | 37.43 |
| 06/17/2026 19:08 | 10 | 37.43 |
| 06/17/2026 19:08 | 10 | 37.43 |
| 06/17/2026 19:08 | 9 | 37.43 |
| 06/17/2026 19:08 | 12 | 37.42 |
| 06/17/2026 19:08 | 12 | 37.42 |
| 06/17/2026 19:08 | 88 | 37.42 |
| 06/17/2026 19:08 | 12 | 37.42 |
| 06/17/2026 19:08 | 12 | 37.43 |
| 06/17/2026 19:08 | 100 | 37.43 |
| 06/17/2026 19:08 | 12 | 37.44 |
| 06/17/2026 19:08 | 100 | 37.44 |
| 06/17/2026 19:04 | 25 | 37.475 |
| 06/17/2026 19:04 | 4 | 37.50 |
| 06/17/2026 19:01 | 1 | 37.475 |
| 06/17/2026 19:00 | 3 | 37.50 |
| 06/17/2026 19:00 | 3 | 37.50 |
| 06/17/2026 18:59 | 3 | 37.50 |
| 06/17/2026 18:59 | 11 | 37.50 |
| 06/17/2026 18:58 | 3 | 37.50 |
| 06/17/2026 18:56 | 2 | 37.50 |
| 06/17/2026 18:56 | 1 | 37.47 |
| 06/17/2026 18:53 | 25 | 37.455 |
| 06/17/2026 18:50 | 8 | 37.47 |
| 06/17/2026 18:50 | 2 | 37.47 |
| 06/17/2026 18:50 | 100 | 37.47 |
| 06/17/2026 18:49 | 15 | 37.42 |
| 06/17/2026 18:49 | 4 | 37.42 |
| 06/17/2026 18:49 | 23 | 37.42 |
| 06/17/2026 18:49 | 23 | 37.42 |
| 06/17/2026 18:49 | 4 | 37.42 |
| 06/17/2026 18:49 | 4 | 37.42 |
| 06/17/2026 18:47 | 3 | 37.455 |
| 06/17/2026 18:46 | 3 | 37.455 |
| 06/17/2026 18:45 | 25 | 37.455 |
| 06/17/2026 18:44 | 25 | 37.455 |
| 06/17/2026 18:43 | 6 | 37.45 |
| 06/17/2026 18:43 | 4 | 37.46 |
| 06/17/2026 18:43 | 11 | 37.46 |
| 06/17/2026 18:43 | 23 | 37.46 |
| 06/17/2026 18:43 | 10 | 37.46 |
| 06/17/2026 18:43 | 21 | 37.46 |
| 06/17/2026 18:42 | 25 | 37.485 |
| 06/17/2026 18:40 | 2 | 37.47 |
| 06/17/2026 18:40 | 2 | 37.48 |
| 06/17/2026 18:40 | 78 | 37.48 |
| 06/17/2026 18:40 | 6 | 37.48 |
| 06/17/2026 18:39 | 14 | 37.57 |
| 06/17/2026 18:39 | 100 | 37.56 |
| 06/17/2026 18:39 | 4 | 37.54 |
| 06/17/2026 18:39 | 100 | 37.50 |
| 06/17/2026 18:39 | 100 | 37.51 |
| 06/17/2026 18:39 | 4 | 37.51 |
| 06/17/2026 18:39 | 1 | 37.53 |
| 06/17/2026 18:39 | 1 | 37.54 |
| 06/17/2026 18:39 | 1 | 37.55 |
| 06/17/2026 18:39 | 4 | 37.55 |
| 06/17/2026 18:39 | 1 | 37.55 |
| 06/17/2026 18:39 | 2 | 37.56 |
| 06/17/2026 18:39 | 9 | 37.55 |
| 06/17/2026 18:39 | 40 | 37.55 |
| 06/17/2026 18:39 | 122 | 37.55 |
| 06/17/2026 18:39 | 100 | 37.55 |
| 06/17/2026 18:39 | 6 | 37.56 |
| 06/17/2026 18:39 | 1 | 37.56 |
| 06/17/2026 18:39 | 3 | 37.56 |
| 06/17/2026 18:37 | 4 | 37.59 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 4 | 37.58 |
| 06/17/2026 18:37 | 21 | 37.58 |
| 06/17/2026 18:37 | 13 | 37.58 |
| 06/17/2026 18:37 | 13 | 37.58 |
| 06/17/2026 18:37 | 200 | 37.57 |
| 06/17/2026 18:37 | 12 | 37.58 |
| 06/17/2026 18:37 | 100 | 37.59 |
| 06/17/2026 18:37 | 100 | 37.59 |
| 06/17/2026 18:37 | 4 | 37.60 |
| 06/17/2026 18:37 | 40 | 37.60 |
| 06/17/2026 18:37 | 7 | 37.60 |
| 06/17/2026 18:37 | 27 | 37.60 |
| 06/17/2026 18:37 | 23 | 37.60 |
| 06/17/2026 18:37 | 13 | 37.60 |
| 06/17/2026 18:37 | 1 | 37.60 |
| 06/17/2026 18:37 | 1 | 37.61 |
| 06/17/2026 18:37 | 9 | 37.61 |
| 06/17/2026 18:34 | 4 | 37.64 |
| 06/17/2026 18:33 | 1 | 37.64 |
| 06/17/2026 18:31 | 25 | 37.64 |
| 06/17/2026 18:31 | 25 | 37.64 |
| 06/17/2026 18:31 | 1 | 37.70 |
| 06/17/2026 18:31 | 9 | 37.64 |
| 06/17/2026 18:31 | 1 | 37.62 |
| 06/17/2026 18:31 | 3 | 37.61 |
| 06/17/2026 18:30 | 13 | 37.58 |
| 06/17/2026 18:30 | 2 | 37.56 |
| 06/17/2026 18:30 | 200 | 37.56 |
| 06/17/2026 18:30 | 1 | 37.55 |
| 06/17/2026 18:30 | 11 | 37.55 |
| 06/17/2026 18:30 | 100 | 37.53 |
| 06/17/2026 18:30 | 100 | 37.53 |
| 06/17/2026 18:30 | 22 | 37.53 |
| 06/17/2026 18:30 | 100 | 37.52 |
| 06/17/2026 18:26 | 22 | 37.49 |
| 06/17/2026 18:26 | 1 | 37.53 |
| 06/17/2026 18:24 | 10 | 37.495 |
| 06/17/2026 18:22 | 100 | 37.47 |
| 06/17/2026 18:22 | 27 | 37.47 |
| 06/17/2026 18:22 | 27 | 37.47 |
| 06/17/2026 18:22 | 27 | 37.48 |
| 06/17/2026 18:22 | 33 | 37.49 |
| 06/17/2026 18:22 | 2 | 37.49 |
| 06/17/2026 18:22 | 5 | 37.49 |
| 06/17/2026 18:22 | 95 | 37.49 |
| 06/17/2026 18:22 | 12 | 37.49 |
| 06/17/2026 18:22 | 12 | 37.49 |
| 06/17/2026 18:22 | 40 | 37.50 |
| 06/17/2026 18:21 | 37 | 37.52 |
| 06/17/2026 18:16 | 5 | 37.53 |
| 06/17/2026 18:16 | 1 | 37.53 |
| 06/17/2026 18:16 | 19 | 37.53 |
| 06/17/2026 18:16 | 1 | 37.53 |
| 06/17/2026 18:16 | 99 | 37.53 |
| 06/17/2026 18:16 | 100 | 37.54 |
| 06/17/2026 18:16 | 26 | 37.54 |
| 06/17/2026 18:12 | 1 | 37.55 |
| 06/17/2026 18:12 | 100 | 37.55 |
| 06/17/2026 18:11 | 40 | 37.54 |
| 06/17/2026 18:09 | 39 | 37.55 |
| 06/17/2026 18:05 | 2 | 37.49 |
| 06/17/2026 18:05 | 27 | 37.49 |
| 06/17/2026 18:05 | 24 | 37.49 |
| 06/17/2026 18:05 | 9 | 37.49 |
| 06/17/2026 18:05 | 20 | 37.49 |
| 06/17/2026 18:05 | 28 | 37.49 |
| 06/17/2026 18:05 | 2 | 37.49 |
| 06/17/2026 18:05 | 98 | 37.49 |
| 06/17/2026 18:05 | 26 | 37.50 |
| 06/17/2026 18:05 | 112 | 37.51 |
| 06/17/2026 17:59 | 11 | 37.52 |
| 06/17/2026 17:50 | 2 | 37.49 |
| 06/17/2026 17:49 | 1 | 37.50 |
| 06/17/2026 17:42 | 40 | 37.49 |
| 06/17/2026 17:42 | 60 | 37.49 |
| 06/17/2026 17:42 | 40 | 37.49 |
| 06/17/2026 17:40 | 3 | 37.48 |
| 06/17/2026 17:40 | 4 | 37.48 |
| 06/17/2026 17:37 | 1 | 37.43 |
| 06/17/2026 17:35 | 100 | 37.45 |
| 06/17/2026 17:35 | 26 | 37.45 |
| 06/17/2026 17:33 | 4 | 37.48 |
| 06/17/2026 17:30 | 32 | 37.41 |
| 06/17/2026 17:30 | 3 | 37.41 |
| 06/17/2026 17:30 | 1 | 37.41 |
| 06/17/2026 17:30 | 95 | 37.41 |
| 06/17/2026 17:30 | 5 | 37.41 |
| 06/17/2026 17:30 | 1 | 37.41 |
| 06/17/2026 17:28 | 47 | 37.38 |
| 06/17/2026 17:28 | 53 | 37.38 |
| 06/17/2026 17:28 | 1 | 37.38 |
| 06/17/2026 17:28 | 50 | 37.37 |
| 06/17/2026 17:28 | 50 | 37.37 |
| 06/17/2026 17:28 | 1 | 37.37 |
| 06/17/2026 17:28 | 3 | 37.37 |
| 06/17/2026 17:26 | 129 | 37.34 |
| 06/17/2026 17:24 | 4 | 37.34 |
| 06/17/2026 17:21 | 1 | 37.30 |
| 06/17/2026 17:16 | 1 | 37.23 |
| 06/17/2026 17:13 | 2 | 37.20 |
| 06/17/2026 17:13 | 6 | 37.21 |
| 06/17/2026 17:13 | 94 | 37.21 |
| 06/17/2026 17:13 | 4 | 37.21 |
| 06/17/2026 17:13 | 5 | 37.20 |
| 06/17/2026 17:10 | 5 | 37.17 |
| 06/17/2026 17:09 | 5 | 37.17 |
| 06/17/2026 17:07 | 100 | 37.19 |
| 06/17/2026 17:07 | 8 | 37.18 |
| 06/17/2026 17:06 | 1 | 37.14 |
| 06/17/2026 17:06 | 20 | 37.13 |
| 06/17/2026 17:06 | 1 | 37.10 |
| 06/17/2026 17:06 | 97 | 37.10 |
| 06/17/2026 17:06 | 3 | 37.10 |
| 06/17/2026 17:06 | 1 | 37.09 |
| 06/17/2026 17:05 | 100 | 37.035 |
| 06/17/2026 17:05 | 5 | 37.035 |
| 06/17/2026 17:05 | 100 | 37.035 |
| 06/17/2026 17:05 | 22 | 37.035 |
| 06/17/2026 17:05 | 22 | 37.035 |
| 06/17/2026 17:05 | 5 | 37.035 |
| 06/17/2026 17:05 | 25 | 37.035 |
| 06/17/2026 17:05 | 25 | 37.035 |
| 06/17/2026 17:05 | 25 | 37.035 |
| 06/17/2026 17:05 | 25 | 37.035 |
| 06/17/2026 17:05 | 25 | 37.035 |
| 06/17/2026 17:03 | 25 | 37.035 |
| 06/17/2026 17:03 | 25 | 37.035 |
| 06/17/2026 17:02 | 27 | 37.04 |
| 06/17/2026 17:02 | 33 | 37.05 |
| 06/17/2026 17:02 | 33 | 37.05 |
| 06/17/2026 17:02 | 33 | 37.05 |
| 06/17/2026 17:02 | 27 | 37.05 |
| 06/17/2026 17:02 | 3 | 37.05 |
| 06/17/2026 17:02 | 100 | 37.05 |
| 06/17/2026 17:02 | 27 | 37.06 |
| 06/17/2026 17:02 | 10 | 37.06 |
| 06/17/2026 17:02 | 2 | 37.06 |
| 06/17/2026 17:02 | 27 | 37.07 |
| 06/17/2026 17:00 | 1 | 37.09 |
| 06/17/2026 17:00 | 3 | 37.09 |
| 06/17/2026 17:00 | 25 | 37.09 |
| 06/17/2026 17:00 | 25 | 37.09 |
| 06/17/2026 16:59 | 25 | 37.09 |
| 06/17/2026 16:59 | 25 | 37.09 |
| 06/17/2026 16:59 | 20 | 37.09 |
| 06/17/2026 16:56 | 13 | 37.08 |
| 06/17/2026 16:56 | 25 | 37.105 |
| 06/17/2026 16:56 | 1 | 37.09 |
| 06/17/2026 16:55 | 2 | 37.09 |
| 06/17/2026 16:55 | 3 | 37.09 |
| 06/17/2026 16:55 | 5 | 37.09 |
| 06/17/2026 16:55 | 10 | 37.09 |
| 06/17/2026 16:55 | 11 | 37.09 |
| 06/17/2026 16:55 | 2 | 37.10 |
| 06/17/2026 16:55 | 12 | 37.11 |
| 06/17/2026 16:55 | 23 | 37.11 |
| 06/17/2026 16:55 | 27 | 37.11 |
| 06/17/2026 16:55 | 2 | 37.13 |
| 06/17/2026 16:55 | 1 | 37.13 |
| 06/17/2026 16:55 | 30 | 37.13 |
| 06/17/2026 16:55 | 3 | 37.13 |
| 06/17/2026 16:55 | 34 | 37.13 |
| 06/17/2026 16:55 | 3 | 37.14 |
| 06/17/2026 16:55 | 2 | 37.14 |
| 06/17/2026 16:52 | 2 | 37.15 |
| 06/17/2026 16:50 | 16 | 37.18 |
| 06/17/2026 16:49 | 100 | 37.19 |
| 06/17/2026 16:49 | 100 | 37.19 |
| 06/17/2026 16:49 | 1 | 37.19 |
| 06/17/2026 16:49 | 23 | 37.19 |
| 06/17/2026 16:49 | 190 | 37.18 |
| 06/17/2026 16:49 | 29 | 37.18 |
| 06/17/2026 16:49 | 49 | 37.18 |
| 06/17/2026 16:49 | 51 | 37.18 |
| 06/17/2026 16:49 | 100 | 37.18 |
| 06/17/2026 16:48 | 7 | 37.16 |
| 06/17/2026 16:47 | 2 | 37.12 |
| 06/17/2026 16:47 | 8 | 37.15 |
| 06/17/2026 16:47 | 1 | 37.15 |
| 06/17/2026 16:47 | 1 | 37.15 |
| 06/17/2026 16:47 | 1 | 37.16 |
| 06/17/2026 16:47 | 27 | 37.16 |
| 06/17/2026 16:47 | 26 | 37.17 |
| 06/17/2026 16:47 | 66 | 37.17 |
| 06/17/2026 16:47 | 8 | 37.17 |
| 06/17/2026 16:47 | 27 | 37.17 |
| 06/17/2026 16:47 | 27 | 37.17 |
| 06/17/2026 16:47 | 1 | 37.18 |
| 06/17/2026 16:47 | 37 | 37.18 |
| 06/17/2026 16:47 | 3 | 37.18 |
| 06/17/2026 16:47 | 31 | 37.18 |
| 06/17/2026 16:47 | 29 | 37.18 |
| 06/17/2026 16:47 | 23 | 37.19 |
| 06/17/2026 16:46 | 48 | 37.21 |
| 06/17/2026 16:46 | 12 | 37.21 |
| 06/17/2026 16:46 | 27 | 37.21 |
| 06/17/2026 16:46 | 44 | 37.21 |
| 06/17/2026 16:46 | 15 | 37.25 |
| 06/17/2026 16:46 | 4 | 37.25 |
| 06/17/2026 16:46 | 44 | 37.25 |
| 06/17/2026 16:46 | 44 | 37.25 |
| 06/17/2026 16:46 | 10 | 37.25 |
| 06/17/2026 16:46 | 15 | 37.26 |
| 06/17/2026 16:46 | 5 | 37.26 |
| 06/17/2026 16:46 | 2 | 37.26 |
| 06/17/2026 16:46 | 2 | 37.26 |
| 06/17/2026 16:46 | 2 | 37.26 |
| 06/17/2026 16:46 | 2 | 37.26 |
| 06/17/2026 16:46 | 2 | 37.26 |
| 06/17/2026 16:46 | 10 | 37.26 |
| 06/17/2026 16:46 | 13 | 37.26 |
| 06/17/2026 16:46 | 22 | 37.26 |
| 06/17/2026 16:46 | 5 | 37.26 |
| 06/17/2026 16:44 | 2 | 37.26 |
| 06/17/2026 16:36 | 20 | 37.30 |
| 06/17/2026 16:36 | 23 | 37.30 |
| 06/17/2026 16:36 | 1 | 37.32 |
| 06/17/2026 16:36 | 6 | 37.32 |
| 06/17/2026 16:35 | 8 | 37.32 |
| 06/17/2026 16:35 | 1 | 37.32 |
| 06/17/2026 16:35 | 1 | 37.34 |
| 06/17/2026 16:35 | 12 | 37.39 |
| 06/17/2026 16:35 | 100 | 37.39 |
| 06/17/2026 16:35 | 100 | 37.39 |
| 06/17/2026 16:35 | 27 | 37.39 |
| 06/17/2026 16:35 | 12 | 37.40 |
| 06/17/2026 16:35 | 12 | 37.40 |
| 06/17/2026 16:35 | 100 | 37.40 |
| 06/17/2026 16:35 | 19 | 37.40 |
| 06/17/2026 16:35 | 27 | 37.40 |
| 06/17/2026 16:35 | 3 | 37.455 |
| 06/17/2026 16:32 | 15 | 37.47 |
| 06/17/2026 16:31 | 100 | 37.45 |
| 06/17/2026 16:31 | 6 | 37.43 |
| 06/17/2026 16:31 | 100 | 37.37 |
| 06/17/2026 16:31 | 100 | 37.40 |
| 06/17/2026 16:31 | 100 | 37.38 |
| 06/17/2026 16:31 | 90 | 37.38 |
| 06/17/2026 16:31 | 10 | 37.38 |
| 06/17/2026 16:31 | 190 | 37.37 |
| 06/17/2026 16:31 | 8 | 37.34 |
| 06/17/2026 16:31 | 19 | 37.34 |
| 06/17/2026 16:31 | 27 | 37.35 |
| 06/17/2026 16:31 | 30 | 37.36 |
| 06/17/2026 16:31 | 14 | 37.36 |
| 06/17/2026 16:30 | 1 | 37.37 |
| 06/17/2026 16:21 | 120 | 37.39 |
| 06/17/2026 16:21 | 25 | 37.425 |
| 06/17/2026 16:21 | 23 | 37.44 |
| 06/17/2026 16:21 | 1 | 37.49 |
| 06/17/2026 16:18 | 16 | 37.45 |
| 06/17/2026 16:18 | 107 | 37.49 |
| 06/17/2026 16:18 | 3 | 37.49 |
| 06/17/2026 16:18 | 100 | 37.50 |
| 06/17/2026 16:18 | 2 | 37.51 |
| 06/17/2026 16:18 | 10 | 37.51 |
| 06/17/2026 16:18 | 12 | 37.52 |
| 06/17/2026 16:18 | 7 | 37.52 |
| 06/17/2026 16:18 | 3 | 37.52 |
| 06/17/2026 16:18 | 23 | 37.53 |
| 06/17/2026 16:18 | 8 | 37.54 |
| 06/17/2026 16:15 | 64 | 37.60 |
| 06/17/2026 16:04 | 1 | 37.63 |
| 06/17/2026 16:04 | 18 | 37.63 |
| 06/17/2026 16:04 | 82 | 37.63 |
| 06/17/2026 16:04 | 18 | 37.63 |
| 06/17/2026 16:02 | 2 | 37.63 |
| 06/17/2026 16:02 | 19 | 37.66 |
| 06/17/2026 16:02 | 1 | 37.73 |
| 06/17/2026 16:01 | 1 | 37.69 |
| 06/17/2026 16:00 | 19 | 37.62 |
| 06/17/2026 16:00 | 1 | 37.62 |
| 06/17/2026 16:00 | 2 | 37.62 |
| 06/17/2026 16:00 | 100 | 37.63 |
| 06/17/2026 16:00 | 1 | 37.65 |
| 06/17/2026 15:57 | 14 | 37.75 |
| 06/17/2026 15:53 | 100 | 37.73 |
| 06/17/2026 15:49 | 99 | 37.57 |
| 06/17/2026 15:48 | 10 | 37.58 |
| 06/17/2026 15:48 | 15 | 37.58 |
| 06/17/2026 15:48 | 18 | 37.58 |
| 06/17/2026 15:48 | 57 | 37.58 |
| 06/17/2026 15:48 | 25 | 37.58 |
| 06/17/2026 15:48 | 100 | 37.57 |
| 06/17/2026 15:39 | 7 | 37.31 |
| 06/17/2026 15:30 | 2 | 37.32 |
| 06/17/2026 15:30 | 456 | 37.32 |
| 06/17/2026 15:30 | 2 | 37.32 |