Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
43.86
-0.23
(
-0.52% )
|
43.83
|
800 |
43.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.86 |
| 10/16/2026 23:20 | � | 43.86 |
| 10/16/2026 22:30 | � | 43.86 |
| 10/16/2026 22:00 | � | 43.86 |
| 10/16/2026 22:00 | 48605 | 43.86 |
| 10/16/2026 21:59 | 200 | 43.89 |
| 10/16/2026 21:59 | 16 | 43.89 |
| 10/16/2026 21:59 | 100 | 43.87 |
| 10/16/2026 21:59 | 303 | 43.89 |
| 10/16/2026 21:59 | 3 | 43.88 |
| 10/16/2026 21:59 | 1 | 43.86 |
| 10/16/2026 21:59 | 15 | 43.89 |
| 10/16/2026 21:59 | 1 | 43.90 |
| 10/16/2026 21:59 | 99 | 43.89 |
| 10/16/2026 21:59 | 1 | 43.89 |
| 10/16/2026 21:59 | 16 | 43.90 |
| 10/16/2026 21:59 | 15 | 43.90 |
| 10/16/2026 21:59 | 100 | 43.90 |
| 10/16/2026 21:59 | 40 | 43.91 |
| 10/16/2026 21:59 | 59 | 43.91 |
| 10/16/2026 21:59 | 1 | 43.91 |
| 10/16/2026 21:59 | 40 | 43.91 |
| 10/16/2026 21:59 | 44 | 43.91 |
| 10/16/2026 21:59 | 15 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 81 | 43.925 |
| 10/16/2026 21:59 | 100 | 43.91 |
| 10/16/2026 21:59 | 588 | 43.94 |
| 10/16/2026 21:59 | 15 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.94 |
| 10/16/2026 21:59 | 56 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.925 |
| 10/16/2026 21:59 | 100 | 43.925 |
| 10/16/2026 21:59 | 44 | 43.94 |
| 10/16/2026 21:59 | 69 | 43.93 |
| 10/16/2026 21:59 | 30 | 43.93 |
| 10/16/2026 21:59 | 1 | 43.93 |
| 10/16/2026 21:59 | 71 | 43.93 |
| 10/16/2026 21:59 | 240 | 43.92 |
| 10/16/2026 21:59 | 24 | 43.93 |
| 10/16/2026 21:59 | 1 | 43.93 |
| 10/16/2026 21:59 | 4 | 43.93 |
| 10/16/2026 21:59 | 200 | 43.94 |
| 10/16/2026 21:59 | 5 | 43.93 |
| 10/16/2026 21:59 | 41 | 43.93 |
| 10/16/2026 21:59 | 25 | 43.93 |
| 10/16/2026 21:59 | 25 | 43.93 |
| 10/16/2026 21:59 | 59 | 43.935 |
| 10/16/2026 21:59 | 100 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 32 | 43.92 |
| 10/16/2026 21:59 | 1 | 43.92 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 1 | 43.91 |
| 10/16/2026 21:59 | 82 | 43.93 |
| 10/16/2026 21:59 | 2 | 43.93 |
| 10/16/2026 21:59 | 99 | 43.93 |
| 10/16/2026 21:59 | 1 | 43.91 |
| 10/16/2026 21:59 | 2 | 43.90 |
| 10/16/2026 21:59 | 88 | 43.90 |
| 10/16/2026 21:59 | 702 | 43.90 |
| 10/16/2026 21:59 | 162 | 43.90 |
| 10/16/2026 21:59 | 72 | 43.90 |
| 10/16/2026 21:59 | 158 | 43.90 |
| 10/16/2026 21:59 | 200 | 43.90 |
| 10/16/2026 21:59 | 216 | 43.90 |
| 10/16/2026 21:59 | 194 | 43.90 |
| 10/16/2026 21:59 | 200 | 43.90 |
| 10/16/2026 21:59 | 27 | 43.90 |
| 10/16/2026 21:59 | 6 | 43.90 |
| 10/16/2026 21:59 | 65 | 43.905 |
| 10/16/2026 21:59 | 6 | 43.90 |
| 10/16/2026 21:59 | 1656 | 43.91 |
| 10/16/2026 21:59 | 503 | 43.91 |
| 10/16/2026 21:59 | 111 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.91 |
| 10/16/2026 21:59 | 5 | 43.91 |
| 10/16/2026 21:59 | 168 | 43.94 |
| 10/16/2026 21:59 | 18 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 14 | 43.92 |
| 10/16/2026 21:59 | 13 | 43.92 |
| 10/16/2026 21:59 | 56 | 43.91 |
| 10/16/2026 21:59 | 86 | 43.92 |
| 10/16/2026 21:59 | 1 | 43.92 |
| 10/16/2026 21:59 | 99 | 43.92 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 1 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.91 |
| 10/16/2026 21:59 | 13 | 43.91 |
| 10/16/2026 21:59 | 3 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.91 |
| 10/16/2026 21:59 | 27 | 43.91 |
| 10/16/2026 21:59 | 50 | 43.91 |
| 10/16/2026 21:59 | 20 | 43.92 |
| 10/16/2026 21:59 | 40 | 43.92 |
| 10/16/2026 21:59 | 60 | 43.93 |
| 10/16/2026 21:59 | 60 | 43.93 |
| 10/16/2026 21:59 | 14 | 43.93 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 3 | 43.94 |
| 10/16/2026 21:59 | 13 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 77 | 43.93 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 311 | 43.93 |
| 10/16/2026 21:59 | 173 | 43.95 |
| 10/16/2026 21:59 | 6 | 43.94 |
| 10/16/2026 21:59 | 9 | 43.94 |
| 10/16/2026 21:59 | 5 | 43.94 |
| 10/16/2026 21:59 | 26 | 43.94 |
| 10/16/2026 21:59 | 49 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.94 |
| 10/16/2026 21:59 | 63 | 43.94 |
| 10/16/2026 21:59 | 3 | 43.94 |
| 10/16/2026 21:59 | 21 | 43.94 |
| 10/16/2026 21:59 | 5 | 43.94 |
| 10/16/2026 21:59 | 95 | 43.94 |
| 10/16/2026 21:59 | 5 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.95 |
| 10/16/2026 21:59 | 90 | 43.95 |
| 10/16/2026 21:59 | 100 | 43.94 |
| 10/16/2026 21:59 | 98 | 43.94 |
| 10/16/2026 21:59 | 2 | 43.94 |
| 10/16/2026 21:59 | 100 | 43.93 |
| 10/16/2026 21:59 | 93 | 43.93 |
| 10/16/2026 21:59 | 42 | 43.92 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 37 | 43.92 |
| 10/16/2026 21:59 | 13 | 43.92 |
| 10/16/2026 21:59 | 311 | 43.92 |
| 10/16/2026 21:59 | 36 | 43.91 |
| 10/16/2026 21:59 | 29 | 43.91 |
| 10/16/2026 21:59 | 71 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 1 | 43.94 |
| 10/16/2026 21:59 | 9 | 43.915 |
| 10/16/2026 21:59 | 1 | 43.915 |
| 10/16/2026 21:59 | 100 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 389 | 43.94 |
| 10/16/2026 21:59 | 25 | 43.92 |
| 10/16/2026 21:59 | 200 | 43.92 |
| 10/16/2026 21:59 | 8 | 43.92 |
| 10/16/2026 21:59 | 94 | 43.92 |
| 10/16/2026 21:59 | 32 | 43.92 |
| 10/16/2026 21:59 | 23 | 43.92 |
| 10/16/2026 21:59 | 94 | 43.92 |
| 10/16/2026 21:59 | 25 | 43.92 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 25 | 43.92 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 14 | 43.92 |
| 10/16/2026 21:59 | 100 | 43.92 |
| 10/16/2026 21:59 | 80 | 43.92 |
| 10/16/2026 21:59 | 233 | 43.92 |
| 10/16/2026 21:59 | 267 | 43.92 |
| 10/16/2026 21:59 | 1 | 43.92 |
| 10/16/2026 21:59 | 20 | 43.92 |
| 10/16/2026 21:59 | 171 | 43.92 |
| 10/16/2026 21:59 | 41 | 43.895 |
| 10/16/2026 21:59 | 129 | 43.92 |
| 10/16/2026 21:59 | 171 | 43.91 |
| 10/16/2026 21:59 | 100 | 43.89 |
| 10/16/2026 21:59 | 1 | 43.895 |
| 10/16/2026 21:59 | 25 | 43.895 |
| 10/16/2026 21:59 | 15 | 43.895 |
| 10/16/2026 21:59 | 10 | 43.895 |
| 10/16/2026 21:58 | 18 | 43.895 |
| 10/16/2026 21:58 | 12 | 43.895 |
| 10/16/2026 21:58 | 41 | 43.895 |
| 10/16/2026 21:58 | 70 | 43.88 |
| 10/16/2026 21:58 | 20 | 43.88 |
| 10/16/2026 21:58 | 80 | 43.88 |
| 10/16/2026 21:58 | 40 | 43.88 |
| 10/16/2026 21:58 | 47 | 43.88 |
| 10/16/2026 21:58 | 13 | 43.90 |
| 10/16/2026 21:58 | 1 | 43.90 |
| 10/16/2026 21:58 | 15 | 43.90 |
| 10/16/2026 21:58 | 30 | 43.90 |
| 10/16/2026 21:58 | 41 | 43.90 |
| 10/16/2026 21:58 | 53 | 43.88 |
| 10/16/2026 21:58 | 2 | 43.90 |
| 10/16/2026 21:58 | 41 | 43.90 |
| 10/16/2026 21:58 | 56 | 43.90 |
| 10/16/2026 21:58 | 1 | 43.90 |
| 10/16/2026 21:58 | 99 | 43.895 |
| 10/16/2026 21:58 | 1 | 43.895 |
| 10/16/2026 21:57 | 100 | 43.89 |
| 10/16/2026 21:57 | 100 | 43.88 |
| 10/16/2026 21:57 | 100 | 43.89 |
| 10/16/2026 21:57 | 3 | 43.93 |
| 10/16/2026 21:57 | 4 | 43.93 |
| 10/16/2026 21:57 | 46 | 43.93 |
| 10/16/2026 21:57 | 154 | 43.93 |
| 10/16/2026 21:57 | 154 | 43.93 |
| 10/16/2026 21:57 | 146 | 43.93 |
| 10/16/2026 21:57 | 1 | 43.93 |
| 10/16/2026 21:57 | 76 | 43.93 |
| 10/16/2026 21:57 | 1388 | 43.94 |
| 10/16/2026 21:57 | 312 | 43.94 |
| 10/16/2026 21:57 | 50 | 43.94 |
| 10/16/2026 21:57 | 15 | 43.94 |
| 10/16/2026 21:57 | 11 | 43.95 |
| 10/16/2026 21:57 | 64 | 43.96 |
| 10/16/2026 21:57 | 6 | 43.96 |
| 10/16/2026 21:57 | 3 | 43.96 |
| 10/16/2026 21:57 | 1 | 43.96 |
| 10/16/2026 21:57 | 111 | 43.96 |
| 10/16/2026 21:57 | 6 | 43.96 |
| 10/16/2026 21:57 | 2 | 43.96 |
| 10/16/2026 21:57 | 100 | 43.97 |
| 10/16/2026 21:57 | 40 | 43.97 |
| 10/16/2026 21:57 | 100 | 43.97 |
| 10/16/2026 21:57 | 100 | 43.96 |
| 10/16/2026 21:57 | 5 | 43.95 |
| 10/16/2026 21:57 | 50 | 43.95 |
| 10/16/2026 21:57 | 50 | 43.95 |
| 10/16/2026 21:57 | 300 | 43.95 |
| 10/16/2026 21:57 | 100 | 43.95 |
| 10/16/2026 21:57 | 318 | 43.94 |
| 10/16/2026 21:57 | 182 | 43.94 |
| 10/16/2026 21:57 | 9 | 43.94 |
| 10/16/2026 21:57 | 4 | 43.94 |
| 10/16/2026 21:57 | 100 | 43.94 |
| 10/16/2026 21:57 | 5 | 43.94 |
| 10/16/2026 21:57 | 10 | 43.94 |
| 10/16/2026 21:57 | 100 | 43.94 |
| 10/16/2026 21:57 | 36 | 43.94 |
| 10/16/2026 21:57 | 3 | 43.94 |
| 10/16/2026 21:57 | 20 | 43.94 |
| 10/16/2026 21:57 | 24 | 43.94 |
| 10/16/2026 21:57 | 73 | 43.94 |
| 10/16/2026 21:57 | 1 | 43.94 |
| 10/16/2026 21:57 | 40 | 43.94 |
| 10/16/2026 21:57 | 35 | 43.94 |
| 10/16/2026 21:57 | 24 | 43.94 |
| 10/16/2026 21:57 | 76 | 43.94 |
| 10/16/2026 21:57 | 25 | 43.95 |
| 10/16/2026 21:57 | 75 | 43.95 |
| 10/16/2026 21:57 | 71 | 43.955 |
| 10/16/2026 21:57 | 3 | 43.96 |
| 10/16/2026 21:57 | 100 | 43.96 |
| 10/16/2026 21:57 | 197 | 43.96 |
| 10/16/2026 21:57 | 100 | 43.96 |
| 10/16/2026 21:57 | 100 | 43.96 |
| 10/16/2026 21:57 | 100 | 43.96 |
| 10/16/2026 21:56 | 30 | 43.99 |
| 10/16/2026 21:56 | 92 | 43.98 |
| 10/16/2026 21:56 | 8 | 43.98 |
| 10/16/2026 21:56 | 100 | 43.98 |
| 10/16/2026 21:56 | 1 | 43.98 |
| 10/16/2026 21:56 | 27 | 43.98 |
| 10/16/2026 21:56 | 2 | 43.98 |
| 10/16/2026 21:56 | 1 | 43.98 |
| 10/16/2026 21:56 | 5 | 43.98 |
| 10/16/2026 21:56 | 20 | 43.98 |
| 10/16/2026 21:56 | 100 | 43.98 |
| 10/16/2026 21:56 | 19 | 43.98 |
| 10/16/2026 21:56 | 17 | 43.97 |
| 10/16/2026 21:56 | 27 | 43.98 |
| 10/16/2026 21:56 | 46 | 43.98 |
| 10/16/2026 21:56 | 1 | 43.98 |
| 10/16/2026 21:56 | 100 | 43.98 |
| 10/16/2026 21:56 | 30 | 43.97 |
| 10/16/2026 21:56 | 7 | 43.97 |
| 10/16/2026 21:56 | 32 | 43.97 |
| 10/16/2026 21:56 | 30 | 43.97 |
| 10/16/2026 21:56 | 15 | 43.97 |
| 10/16/2026 21:56 | 32 | 43.935 |
| 10/16/2026 21:56 | 200 | 43.97 |
| 10/16/2026 21:56 | 5 | 43.97 |
| 10/16/2026 21:56 | 25 | 43.97 |
| 10/16/2026 21:56 | 25 | 43.97 |
| 10/16/2026 21:56 | 30 | 43.97 |
| 10/16/2026 21:56 | 170 | 43.96 |
| 10/16/2026 21:56 | 99 | 43.97 |
| 10/16/2026 21:56 | 10 | 43.97 |
| 10/16/2026 21:56 | 191 | 43.97 |
| 10/16/2026 21:56 | 99 | 43.97 |
| 10/16/2026 21:55 | 14 | 43.92 |
| 10/16/2026 21:55 | 10 | 43.935 |
| 10/16/2026 21:55 | 45 | 43.97 |
| 10/16/2026 21:54 | 2 | 43.92 |
| 10/16/2026 21:54 | 2 | 43.92 |
| 10/16/2026 21:54 | 2 | 43.92 |
| 10/16/2026 21:54 | 28 | 43.92 |
| 10/16/2026 21:54 | 51 | 43.93 |
| 10/16/2026 21:54 | 49 | 43.93 |
| 10/16/2026 21:54 | 6 | 43.905 |
| 10/16/2026 21:54 | 8 | 43.905 |
| 10/16/2026 21:54 | 100 | 43.91 |
| 10/16/2026 21:54 | 88 | 43.90 |
| 10/16/2026 21:54 | 15 | 43.90 |
| 10/16/2026 21:54 | 17 | 43.90 |
| 10/16/2026 21:54 | 1 | 43.89 |
| 10/16/2026 21:54 | 3 | 43.89 |
| 10/16/2026 21:54 | 3 | 43.89 |
| 10/16/2026 21:54 | 3 | 43.89 |
| 10/16/2026 21:54 | 496 | 43.89 |
| 10/16/2026 21:54 | 16 | 43.90 |
| 10/16/2026 21:54 | 33 | 43.90 |
| 10/16/2026 21:54 | 67 | 43.90 |
| 10/16/2026 21:54 | 17 | 43.90 |
| 10/16/2026 21:54 | 3 | 43.89 |
| 10/16/2026 21:54 | 3 | 43.89 |
| 10/16/2026 21:54 | 3 | 43.89 |
| 10/16/2026 21:54 | 1 | 43.89 |
| 10/16/2026 21:54 | 19 | 43.89 |
| 10/16/2026 21:54 | 116 | 43.89 |
| 10/16/2026 21:54 | 51 | 43.89 |
| 10/16/2026 21:54 | 145 | 43.89 |
| 10/16/2026 21:54 | 100 | 43.89 |
| 10/16/2026 21:54 | 15 | 43.90 |
| 10/16/2026 21:54 | 64 | 43.90 |
| 10/16/2026 21:54 | 155 | 43.90 |
| 10/16/2026 21:54 | 4 | 43.89 |
| 10/16/2026 21:53 | 4 | 43.89 |
| 10/16/2026 21:53 | 2 | 43.89 |
| 10/16/2026 21:53 | 2 | 43.89 |
| 10/16/2026 21:53 | 2 | 43.89 |
| 10/16/2026 21:53 | 100 | 43.88 |
| 10/16/2026 21:53 | 10 | 43.87 |
| 10/16/2026 21:53 | 100 | 43.87 |
| 10/16/2026 21:53 | 20 | 43.87 |
| 10/16/2026 21:53 | 36 | 43.88 |
| 10/16/2026 21:53 | 100 | 43.88 |
| 10/16/2026 21:53 | 100 | 43.88 |
| 10/16/2026 21:53 | 2 | 43.90 |
| 10/16/2026 21:52 | 100 | 43.90 |
| 10/16/2026 21:52 | 5 | 43.92 |
| 10/16/2026 21:52 | 5 | 43.91 |
| 10/16/2026 21:52 | 20 | 43.89 |
| 10/16/2026 21:52 | 25 | 43.89 |
| 10/16/2026 21:52 | 25 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.86 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 25 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.89 |
| 10/16/2026 21:52 | 25 | 43.89 |
| 10/16/2026 21:52 | 5 | 43.86 |
| 10/16/2026 21:51 | 5 | 43.87 |
| 10/16/2026 21:51 | 5 | 43.86 |
| 10/16/2026 21:50 | 21 | 43.86 |
| 10/16/2026 21:50 | 70 | 43.86 |
| 10/16/2026 21:50 | 74 | 43.86 |
| 10/16/2026 21:50 | 7 | 43.86 |
| 10/16/2026 21:50 | 8 | 43.86 |
| 10/16/2026 21:50 | 100 | 43.86 |
| 10/16/2026 21:50 | 85 | 43.84 |
| 10/16/2026 21:50 | 70 | 43.84 |
| 10/16/2026 21:50 | 43 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.815 |
| 10/16/2026 21:50 | 100 | 43.82 |
| 10/16/2026 21:50 | 35 | 43.83 |
| 10/16/2026 21:50 | 35 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.83 |
| 10/16/2026 21:50 | 85 | 43.89 |
| 10/16/2026 21:50 | 15 | 43.87 |
| 10/16/2026 21:50 | 71 | 43.87 |
| 10/16/2026 21:50 | 90 | 43.87 |
| 10/16/2026 21:50 | 2 | 43.87 |
| 10/16/2026 21:50 | 17 | 43.86 |
| 10/16/2026 21:50 | 5 | 43.86 |
| 10/16/2026 21:50 | 3 | 43.86 |
| 10/16/2026 21:50 | 15 | 43.86 |
| 10/16/2026 21:50 | 49 | 43.87 |
| 10/16/2026 21:50 | 51 | 43.87 |
| 10/16/2026 21:50 | 100 | 43.86 |
| 10/16/2026 21:50 | 144 | 43.84 |
| 10/16/2026 21:50 | 48 | 43.84 |
| 10/16/2026 21:50 | 48 | 43.84 |
| 10/16/2026 21:50 | 44 | 43.84 |
| 10/16/2026 21:50 | 8 | 43.84 |
| 10/16/2026 21:50 | 48 | 43.84 |
| 10/16/2026 21:50 | 52 | 43.84 |
| 10/16/2026 21:50 | 16 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 200 | 43.85 |
| 10/16/2026 21:50 | 100 | 43.86 |
| 10/16/2026 21:50 | 100 | 43.86 |
| 10/16/2026 21:50 | 100 | 43.86 |
| 10/16/2026 21:50 | 92 | 43.84 |
| 10/16/2026 21:50 | 200 | 43.84 |
| 10/16/2026 21:50 | 6 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 37 | 43.84 |
| 10/16/2026 21:50 | 1 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 100 | 43.84 |
| 10/16/2026 21:50 | 70 | 43.84 |
| 10/16/2026 21:50 | 45 | 43.84 |
| 10/16/2026 21:50 | 55 | 43.84 |
| 10/16/2026 21:50 | 37 | 43.84 |
| 10/16/2026 21:50 | 63 | 43.84 |
| 10/16/2026 21:50 | 29 | 43.87 |
| 10/16/2026 21:50 | 100 | 43.87 |
| 10/16/2026 21:50 | 188 | 43.87 |
| 10/16/2026 21:50 | 202 | 43.87 |
| 10/16/2026 21:50 | 188 | 43.87 |
| 10/16/2026 21:50 | 2 | 43.87 |
| 10/16/2026 21:50 | 103 | 43.87 |
| 10/16/2026 21:50 | 202 | 43.87 |
| 10/16/2026 21:50 | 202 | 43.87 |
| 10/16/2026 21:50 | 184 | 43.87 |
| 10/16/2026 21:47 | 88 | 43.91 |
| 10/16/2026 21:46 | 72 | 43.92 |
| 10/16/2026 21:46 | 100 | 43.92 |
| 10/16/2026 21:46 | 6 | 43.91 |
| 10/16/2026 21:45 | 30 | 43.87 |
| 10/16/2026 21:45 | 10 | 43.90 |
| 10/16/2026 21:45 | 43 | 43.90 |
| 10/16/2026 21:45 | 2 | 43.90 |
| 10/16/2026 21:42 | 2 | 43.87 |
| 10/16/2026 21:42 | 2 | 43.87 |
| 10/16/2026 21:42 | 100 | 43.88 |
| 10/16/2026 21:42 | 97 | 43.92 |
| 10/16/2026 21:42 | 2 | 43.92 |
| 10/16/2026 21:42 | 1 | 43.92 |
| 10/16/2026 21:42 | 1 | 43.92 |
| 10/16/2026 21:42 | 1 | 43.92 |
| 10/16/2026 21:42 | 59 | 43.92 |
| 10/16/2026 21:42 | 41 | 43.92 |
| 10/16/2026 21:42 | 26 | 43.92 |
| 10/16/2026 21:42 | 43 | 43.92 |
| 10/16/2026 21:42 | 57 | 43.92 |
| 10/16/2026 21:42 | 100 | 43.92 |
| 10/16/2026 21:42 | 10 | 43.92 |
| 10/16/2026 21:42 | 90 | 43.92 |
| 10/16/2026 21:42 | 1 | 43.92 |
| 10/16/2026 21:42 | 15 | 43.92 |
| 10/16/2026 21:42 | 51 | 43.92 |
| 10/16/2026 21:42 | 49 | 43.92 |
| 10/16/2026 21:42 | 100 | 43.94 |
| 10/16/2026 21:42 | 100 | 43.94 |
| 10/16/2026 21:42 | 361 | 43.94 |
| 10/16/2026 21:42 | 610 | 43.94 |
| 10/16/2026 21:42 | 17 | 43.94 |
| 10/16/2026 21:42 | 17 | 43.94 |
| 10/16/2026 21:42 | 17 | 43.94 |
| 10/16/2026 21:42 | 243 | 43.94 |
| 10/16/2026 21:42 | 17 | 43.94 |
| 10/16/2026 21:42 | 17 | 43.94 |
| 10/16/2026 21:42 | 1 | 43.94 |
| 10/16/2026 21:42 | 5 | 43.99 |
| 10/16/2026 21:41 | 1 | 43.94 |
| 10/16/2026 21:41 | 100 | 43.94 |
| 10/16/2026 21:41 | 100 | 43.94 |
| 10/16/2026 21:41 | 161 | 43.94 |
| 10/16/2026 21:40 | 1 | 43.94 |
| 10/16/2026 21:39 | 100 | 43.98 |
| 10/16/2026 21:39 | 96 | 43.98 |
| 10/16/2026 21:39 | 200 | 43.98 |
| 10/16/2026 21:39 | 20 | 43.92 |
| 10/16/2026 21:39 | 53 | 43.92 |
| 10/16/2026 21:39 | 100 | 43.93 |
| 10/16/2026 21:39 | 12 | 43.92 |
| 10/16/2026 21:39 | 53 | 43.92 |
| 10/16/2026 21:39 | 300 | 43.92 |
| 10/16/2026 21:39 | 53 | 43.95 |
| 10/16/2026 21:39 | 100 | 43.97 |
| 10/16/2026 21:39 | 6 | 43.97 |
| 10/16/2026 21:39 | 74 | 43.97 |
| 10/16/2026 21:39 | 126 | 43.97 |
| 10/16/2026 21:39 | 10 | 43.97 |
| 10/16/2026 21:39 | 40 | 43.97 |
| 10/16/2026 21:39 | 70 | 43.96 |
| 10/16/2026 21:39 | 30 | 43.96 |
| 10/16/2026 21:39 | 200 | 43.96 |
| 10/16/2026 21:39 | 31 | 43.95 |
| 10/16/2026 21:39 | 7 | 43.95 |
| 10/16/2026 21:39 | 2 | 43.95 |
| 10/16/2026 21:39 | 5 | 43.95 |
| 10/16/2026 21:39 | 95 | 43.95 |
| 10/16/2026 21:39 | 5 | 43.95 |
| 10/16/2026 21:37 | 1 | 43.94 |
| 10/16/2026 21:37 | 2 | 43.93 |
| 10/16/2026 21:36 | 1 | 43.92 |
| 10/16/2026 21:36 | 5 | 43.92 |
| 10/16/2026 21:36 | 91 | 43.88 |
| 10/16/2026 21:36 | 9 | 43.92 |
| 10/16/2026 21:36 | 1 | 43.91 |
| 10/16/2026 21:35 | 100 | 43.91 |
| 10/16/2026 21:35 | 100 | 43.91 |
| 10/16/2026 21:35 | 1 | 43.90 |
| 10/16/2026 21:35 | 55 | 43.90 |
| 10/16/2026 21:35 | 3 | 43.89 |
| 10/16/2026 21:35 | 10 | 43.89 |
| 10/16/2026 21:35 | 99 | 43.89 |
| 10/16/2026 21:35 | 1 | 43.89 |
| 10/16/2026 21:35 | 100 | 43.88 |
| 10/16/2026 21:35 | 10 | 43.87 |
| 10/16/2026 21:35 | 78 | 43.87 |
| 10/16/2026 21:35 | 10 | 43.87 |
| 10/16/2026 21:35 | 10 | 43.87 |
| 10/16/2026 21:35 | 99 | 43.87 |
| 10/16/2026 21:35 | 1 | 43.87 |
| 10/16/2026 21:35 | 100 | 43.86 |
| 10/16/2026 21:35 | 5 | 43.86 |
| 10/16/2026 21:35 | 100 | 43.85 |
| 10/16/2026 21:35 | 1 | 43.84 |
| 10/16/2026 21:34 | 1 | 43.82 |
| 10/16/2026 21:34 | 10 | 43.84 |
| 10/16/2026 21:34 | 2 | 43.84 |
| 10/16/2026 21:34 | 5 | 43.84 |
| 10/16/2026 21:34 | 30 | 43.84 |
| 10/16/2026 21:33 | 7 | 43.84 |
| 10/16/2026 21:33 | 100 | 43.84 |
| 10/16/2026 21:33 | 75 | 43.84 |
| 10/16/2026 21:33 | 5 | 43.84 |
| 10/16/2026 21:33 | 2 | 43.83 |
| 10/16/2026 21:32 | 5 | 43.81 |
| 10/16/2026 21:32 | 21 | 43.82 |
| 10/16/2026 21:32 | 92 | 43.82 |
| 10/16/2026 21:32 | 5 | 43.82 |
| 10/16/2026 21:32 | 114 | 43.82 |
| 10/16/2026 21:32 | 81 | 43.82 |
| 10/16/2026 21:32 | 4 | 43.82 |
| 10/16/2026 21:32 | 100 | 43.82 |
| 10/16/2026 21:32 | 10 | 43.81 |
| 10/16/2026 21:32 | 5 | 43.81 |
| 10/16/2026 21:32 | 43 | 43.81 |
| 10/16/2026 21:32 | 2 | 43.81 |
| 10/16/2026 21:31 | 3 | 43.78 |
| 10/16/2026 21:31 | 3 | 43.81 |
| 10/16/2026 21:31 | 7 | 43.81 |
| 10/16/2026 21:31 | 10 | 43.80 |
| 10/16/2026 21:31 | 13 | 43.80 |
| 10/16/2026 21:30 | 13 | 43.77 |
| 10/16/2026 21:30 | 106 | 43.77 |
| 10/16/2026 21:29 | 3 | 43.75 |
| 10/16/2026 21:29 | 66 | 43.75 |
| 10/16/2026 21:29 | 100 | 43.75 |
| 10/16/2026 21:29 | 21 | 43.75 |
| 10/16/2026 21:29 | 100 | 43.78 |
| 10/16/2026 21:29 | 39 | 43.80 |
| 10/16/2026 21:29 | 4 | 43.80 |
| 10/16/2026 21:29 | 57 | 43.80 |
| 10/16/2026 21:29 | 43 | 43.80 |
| 10/16/2026 21:29 | 92 | 43.80 |
| 10/16/2026 21:29 | 100 | 43.79 |
| 10/16/2026 21:29 | 100 | 43.755 |
| 10/16/2026 21:29 | 1 | 43.71 |
| 10/16/2026 21:29 | 14 | 43.71 |
| 10/16/2026 21:29 | 100 | 43.71 |
| 10/16/2026 21:29 | 111 | 43.71 |
| 10/16/2026 21:29 | 89 | 43.71 |
| 10/16/2026 21:29 | 25 | 43.71 |
| 10/16/2026 21:29 | 31 | 43.82 |
| 10/16/2026 21:29 | 28 | 43.71 |
| 10/16/2026 21:29 | 100 | 43.71 |
| 10/16/2026 21:29 | 100 | 43.72 |
| 10/16/2026 21:29 | 100 | 43.72 |
| 10/16/2026 21:29 | 8 | 43.72 |
| 10/16/2026 21:29 | 8 | 43.73 |
| 10/16/2026 21:29 | 2 | 43.74 |
| 10/16/2026 21:29 | 10 | 43.74 |
| 10/16/2026 21:29 | 13 | 43.74 |
| 10/16/2026 21:29 | 20 | 43.74 |
| 10/16/2026 21:29 | 25 | 43.75 |
| 10/16/2026 21:29 | 45 | 43.75 |
| 10/16/2026 21:29 | 85 | 43.75 |
| 10/16/2026 21:29 | 85 | 43.75 |
| 10/16/2026 21:29 | 7 | 43.75 |
| 10/16/2026 21:28 | 43 | 43.75 |
| 10/16/2026 21:28 | 2 | 43.75 |
| 10/16/2026 21:28 | 71 | 43.77 |
| 10/16/2026 21:28 | 785 | 43.79 |
| 10/16/2026 21:28 | 45 | 43.79 |
| 10/16/2026 21:28 | 25 | 43.79 |
| 10/16/2026 21:28 | 45 | 43.79 |
| 10/16/2026 21:28 | 300 | 43.82 |
| 10/16/2026 21:22 | 5 | 43.81 |
| 10/16/2026 21:22 | 5 | 43.81 |
| 10/16/2026 21:21 | 20 | 43.88 |
| 10/16/2026 21:21 | 45 | 43.88 |
| 10/16/2026 21:21 | 10 | 43.89 |
| 10/16/2026 21:21 | 8 | 43.89 |
| 10/16/2026 21:21 | 9 | 43.89 |
| 10/16/2026 21:21 | 9 | 43.88 |
| 10/16/2026 21:21 | 4 | 43.89 |
| 10/16/2026 21:21 | 4 | 43.89 |
| 10/16/2026 21:21 | 75 | 43.89 |
| 10/16/2026 21:21 | 38 | 43.89 |
| 10/16/2026 21:21 | 56 | 43.89 |
| 10/16/2026 21:21 | 30 | 43.88 |
| 10/16/2026 21:21 | 4 | 43.88 |
| 10/16/2026 21:21 | 4 | 43.88 |
| 10/16/2026 21:21 | 30 | 43.88 |
| 10/16/2026 21:21 | 1 | 43.89 |
| 10/16/2026 21:21 | 14 | 43.86 |
| 10/16/2026 21:21 | 97 | 43.85 |
| 10/16/2026 21:21 | 3 | 43.85 |
| 10/16/2026 21:21 | 2 | 43.84 |
| 10/16/2026 21:21 | 400 | 43.83 |
| 10/16/2026 21:21 | 40 | 43.83 |
| 10/16/2026 21:21 | 6 | 43.83 |
| 10/16/2026 21:21 | 2 | 43.83 |
| 10/16/2026 21:21 | 1 | 43.82 |
| 10/16/2026 21:17 | 73 | 43.76 |
| 10/16/2026 21:17 | 100 | 43.73 |
| 10/16/2026 21:17 | 105 | 43.73 |
| 10/16/2026 21:17 | 75 | 43.72 |
| 10/16/2026 21:17 | 5 | 43.72 |
| 10/16/2026 21:17 | 81 | 43.72 |
| 10/16/2026 21:17 | 19 | 43.72 |
| 10/16/2026 21:17 | 51 | 43.73 |
| 10/16/2026 21:17 | 49 | 43.73 |
| 10/16/2026 21:17 | 300 | 43.74 |
| 10/16/2026 21:17 | 200 | 43.74 |
| 10/16/2026 21:17 | 100 | 43.74 |
| 10/16/2026 21:17 | 19 | 43.74 |
| 10/16/2026 21:17 | 18 | 43.74 |
| 10/16/2026 21:17 | 100 | 43.74 |
| 10/16/2026 21:17 | 2 | 43.74 |
| 10/16/2026 21:17 | 100 | 43.74 |
| 10/16/2026 21:17 | 100 | 43.75 |
| 10/16/2026 21:17 | 100 | 43.75 |
| 10/16/2026 21:14 | 2 | 43.78 |
| 10/16/2026 21:12 | 5 | 43.83 |
| 10/16/2026 21:12 | 100 | 43.83 |
| 10/16/2026 21:11 | 34 | 43.83 |
| 10/16/2026 21:11 | 66 | 43.83 |
| 10/16/2026 21:11 | 22 | 43.83 |
| 10/16/2026 21:11 | 100 | 43.83 |
| 10/16/2026 21:11 | 66 | 43.84 |
| 10/16/2026 21:11 | 34 | 43.84 |
| 10/16/2026 21:11 | 37 | 43.86 |
| 10/16/2026 21:11 | 63 | 43.86 |
| 10/16/2026 21:11 | 37 | 43.86 |
| 10/16/2026 21:11 | 2 | 43.86 |
| 10/16/2026 21:11 | 30 | 43.86 |
| 10/16/2026 21:11 | 100 | 43.86 |
| 10/16/2026 21:11 | 37 | 43.87 |
| 10/16/2026 21:11 | 63 | 43.87 |
| 10/16/2026 21:11 | 206 | 43.87 |
| 10/16/2026 21:11 | 25 | 43.87 |
| 10/16/2026 21:11 | 269 | 43.87 |
| 10/16/2026 21:11 | 6 | 43.91 |
| 10/16/2026 21:11 | 1 | 43.91 |
| 10/16/2026 21:11 | 44 | 43.91 |
| 10/16/2026 21:11 | 49 | 43.91 |
| 10/16/2026 21:11 | 51 | 43.91 |
| 10/16/2026 21:11 | 100 | 43.90 |
| 10/16/2026 21:10 | 64 | 43.89 |
| 10/16/2026 21:10 | 11 | 43.86 |
| 10/16/2026 21:09 | 11 | 43.86 |
| 10/16/2026 21:07 | 100 | 43.91 |
| 10/16/2026 21:07 | 77 | 43.89 |
| 10/16/2026 21:07 | 100 | 43.89 |
| 10/16/2026 21:07 | 8 | 43.89 |
| 10/16/2026 21:07 | 92 | 43.89 |
| 10/16/2026 21:07 | 8 | 43.89 |
| 10/16/2026 21:07 | 66 | 43.88 |
| 10/16/2026 21:07 | 15 | 43.88 |
| 10/16/2026 21:07 | 2 | 43.88 |
| 10/16/2026 21:07 | 1 | 43.88 |
| 10/16/2026 21:07 | 23 | 43.88 |
| 10/16/2026 21:07 | 100 | 43.88 |
| 10/16/2026 21:07 | 100 | 43.855 |
| 10/16/2026 21:07 | 1 | 43.84 |
| 10/16/2026 21:07 | 65 | 43.84 |
| 10/16/2026 21:07 | 17 | 43.84 |
| 10/16/2026 21:07 | 100 | 43.84 |
| 10/16/2026 21:07 | 77 | 43.84 |
| 10/16/2026 21:07 | 5 | 43.84 |
| 10/16/2026 21:07 | 74 | 43.84 |
| 10/16/2026 21:07 | 100 | 43.83 |
| 10/16/2026 21:07 | 49 | 43.78 |
| 10/16/2026 21:04 | 25 | 43.78 |
| 10/16/2026 21:04 | 299 | 43.78 |
| 10/16/2026 20:59 | 12 | 43.84 |
| 10/16/2026 20:59 | 14 | 43.84 |
| 10/16/2026 20:59 | 1 | 43.82 |
| 10/16/2026 20:59 | 6 | 43.82 |
| 10/16/2026 20:59 | 31 | 43.82 |
| 10/16/2026 20:59 | 4 | 43.82 |
| 10/16/2026 20:59 | 57 | 43.82 |
| 10/16/2026 20:59 | 8 | 43.82 |
| 10/16/2026 20:59 | 8 | 43.82 |
| 10/16/2026 20:59 | 17 | 43.82 |
| 10/16/2026 20:59 | 43 | 43.82 |
| 10/16/2026 20:59 | 18 | 43.82 |
| 10/16/2026 20:59 | 27 | 43.82 |
| 10/16/2026 20:59 | 1 | 43.82 |
| 10/16/2026 20:59 | 1 | 43.82 |
| 10/16/2026 20:55 | 10 | 43.79 |
| 10/16/2026 20:53 | 100 | 43.74 |
| 10/16/2026 20:53 | 100 | 43.74 |
| 10/16/2026 20:53 | 90 | 43.75 |
| 10/16/2026 20:53 | 19 | 43.77 |
| 10/16/2026 20:53 | 90 | 43.77 |
| 10/16/2026 20:53 | 90 | 43.77 |
| 10/16/2026 20:53 | 16 | 43.77 |
| 10/16/2026 20:53 | 25 | 43.77 |
| 10/16/2026 20:53 | 25 | 43.77 |
| 10/16/2026 20:53 | 90 | 43.77 |
| 10/16/2026 20:53 | 90 | 43.77 |
| 10/16/2026 20:53 | 90 | 43.77 |
| 10/16/2026 20:53 | 25 | 43.77 |
| 10/16/2026 20:53 | 90 | 43.77 |
| 10/16/2026 20:53 | 25 | 43.77 |
| 10/16/2026 20:51 | 25 | 43.77 |
| 10/16/2026 20:49 | 90 | 43.83 |
| 10/16/2026 20:49 | 10 | 43.83 |
| 10/16/2026 20:49 | 1 | 43.82 |
| 10/16/2026 20:49 | 1 | 43.82 |
| 10/16/2026 20:49 | 45 | 43.82 |
| 10/16/2026 20:49 | 52 | 43.82 |
| 10/16/2026 20:49 | 1 | 43.82 |
| 10/16/2026 20:49 | 47 | 43.82 |
| 10/16/2026 20:49 | 10 | 43.82 |
| 10/16/2026 20:49 | 67 | 43.82 |
| 10/16/2026 20:49 | 60 | 43.82 |
| 10/16/2026 20:49 | 100 | 43.81 |
| 10/16/2026 20:48 | 1 | 43.76 |
| 10/16/2026 20:46 | 21 | 43.80 |
| 10/16/2026 20:46 | 79 | 43.80 |
| 10/16/2026 20:46 | 1 | 43.80 |
| 10/16/2026 20:46 | 20 | 43.80 |
| 10/16/2026 20:46 | 222 | 43.75 |
| 10/16/2026 20:44 | 21 | 43.79 |
| 10/16/2026 20:44 | 11 | 43.74 |
| 10/16/2026 20:44 | 25 | 43.77 |
| 10/16/2026 20:43 | 2 | 43.74 |
| 10/16/2026 20:41 | 200 | 43.74 |
| 10/16/2026 20:39 | 27 | 43.78 |
| 10/16/2026 20:39 | 34 | 43.78 |
| 10/16/2026 20:39 | 23 | 43.78 |
| 10/16/2026 20:39 | 73 | 43.78 |
| 10/16/2026 20:39 | 4 | 43.78 |
| 10/16/2026 20:39 | 1 | 43.77 |
| 10/16/2026 20:39 | 6 | 43.77 |
| 10/16/2026 20:39 | 1 | 43.77 |
| 10/16/2026 20:38 | 2 | 43.76 |
| 10/16/2026 20:37 | 100 | 43.76 |
| 10/16/2026 20:36 | 100 | 43.715 |
| 10/16/2026 20:27 | 18 | 43.70 |
| 10/16/2026 20:27 | 2 | 43.70 |
| 10/16/2026 20:25 | 10 | 43.75 |
| 10/16/2026 20:24 | 1 | 43.67 |
| 10/16/2026 20:24 | 50 | 43.67 |
| 10/16/2026 20:24 | 3 | 43.74 |
| 10/16/2026 20:24 | 10 | 43.74 |
| 10/16/2026 20:24 | 2 | 43.74 |
| 10/16/2026 20:23 | 10 | 43.74 |
| 10/16/2026 20:23 | 1 | 43.74 |
| 10/16/2026 20:23 | 2 | 43.74 |
| 10/16/2026 20:15 | 10 | 43.71 |
| 10/16/2026 20:15 | 10 | 43.71 |
| 10/16/2026 20:15 | 10 | 43.74 |
| 10/16/2026 20:14 | 2 | 43.74 |
| 10/16/2026 20:07 | 100 | 43.69 |
| 10/16/2026 20:07 | 34 | 43.68 |
| 10/16/2026 20:07 | 66 | 43.68 |
| 10/16/2026 20:07 | 34 | 43.68 |
| 10/16/2026 20:07 | 27 | 43.66 |
| 10/16/2026 20:07 | 21 | 43.65 |
| 10/16/2026 20:07 | 79 | 43.65 |
| 10/16/2026 20:07 | 33 | 43.64 |
| 10/16/2026 20:07 | 67 | 43.64 |
| 10/16/2026 20:07 | 33 | 43.63 |
| 10/16/2026 20:07 | 100 | 43.63 |
| 10/16/2026 20:07 | 7 | 43.59 |
| 10/16/2026 20:07 | 33 | 43.59 |
| 10/16/2026 20:07 | 43 | 43.58 |
| 10/16/2026 20:07 | 68 | 43.58 |
| 10/16/2026 20:07 | 100 | 43.58 |
| 10/16/2026 20:07 | 35 | 43.57 |
| 10/16/2026 20:07 | 31 | 43.57 |
| 10/16/2026 20:05 | 100 | 43.53 |
| 10/16/2026 20:05 | 23 | 43.53 |
| 10/16/2026 20:04 | 64 | 43.53 |
| 10/16/2026 20:04 | 2 | 43.54 |
| 10/16/2026 20:04 | 64 | 43.53 |
| 10/16/2026 20:04 | 40 | 43.45 |
| 10/16/2026 20:04 | 9 | 43.53 |
| 10/16/2026 20:04 | 9 | 43.53 |
| 10/16/2026 20:04 | 9 | 43.53 |
| 10/16/2026 20:04 | 9 | 43.53 |
| 10/16/2026 20:04 | 6 | 43.48 |
| 10/16/2026 20:04 | 4 | 43.48 |
| 10/16/2026 20:04 | 10 | 43.48 |
| 10/16/2026 20:04 | 9 | 43.48 |
| 10/16/2026 20:04 | 3 | 43.44 |
| 10/16/2026 20:04 | 100 | 43.45 |
| 10/16/2026 20:04 | 11 | 43.45 |
| 10/16/2026 20:04 | 100 | 43.44 |
| 10/16/2026 20:04 | 100 | 43.44 |
| 10/16/2026 20:04 | 34 | 43.44 |
| 10/16/2026 20:04 | 93 | 43.44 |
| 10/16/2026 20:04 | 7 | 43.44 |
| 10/16/2026 20:04 | 66 | 43.44 |
| 10/16/2026 20:04 | 5 | 43.44 |
| 10/16/2026 20:04 | 73 | 43.44 |
| 10/16/2026 20:04 | 10 | 43.44 |
| 10/16/2026 20:04 | 9 | 43.44 |
| 10/16/2026 20:04 | 7 | 43.49 |
| 10/16/2026 20:04 | 15 | 43.50 |
| 10/16/2026 20:04 | 9 | 43.49 |
| 10/16/2026 20:04 | 10 | 43.50 |
| 10/16/2026 20:04 | 9 | 43.50 |
| 10/16/2026 20:04 | 4 | 43.55 |
| 10/16/2026 20:04 | 1 | 43.55 |
| 10/16/2026 20:04 | 2 | 43.55 |
| 10/16/2026 20:04 | 48 | 43.55 |
| 10/16/2026 20:04 | 1 | 43.55 |
| 10/16/2026 20:04 | 2 | 43.55 |
| 10/16/2026 20:04 | 7 | 43.55 |
| 10/16/2026 20:04 | 7 | 43.52 |
| 10/16/2026 20:04 | 9 | 43.52 |
| 10/16/2026 20:04 | 10 | 43.52 |
| 10/16/2026 20:04 | 29 | 43.52 |
| 10/16/2026 20:04 | 7 | 43.56 |
| 10/16/2026 20:04 | 8 | 43.53 |
| 10/16/2026 20:04 | 10 | 43.53 |
| 10/16/2026 20:04 | 9 | 43.53 |
| 10/16/2026 20:04 | 6 | 43.51 |
| 10/16/2026 20:04 | 1 | 43.51 |
| 10/16/2026 20:04 | 28 | 43.45 |
| 10/16/2026 20:04 | 86 | 43.45 |
| 10/16/2026 20:04 | 14 | 43.45 |
| 10/16/2026 20:04 | 5 | 43.46 |
| 10/16/2026 20:04 | 3 | 43.46 |
| 10/16/2026 20:04 | 5 | 43.46 |
| 10/16/2026 20:00 | 10 | 43.59 |
| 10/16/2026 19:59 | 1 | 43.66 |
| 10/16/2026 19:59 | 3 | 43.65 |
| 10/16/2026 19:57 | 1 | 43.59 |
| 10/16/2026 19:54 | 10 | 43.58 |
| 10/16/2026 19:54 | 9 | 43.58 |
| 10/16/2026 19:54 | 11 | 43.58 |
| 10/16/2026 19:54 | 5 | 43.60 |
| 10/16/2026 19:54 | 9 | 43.60 |
| 10/16/2026 19:54 | 1 | 43.60 |
| 10/16/2026 19:54 | 100 | 43.655 |
| 10/16/2026 19:54 | 8 | 43.70 |
| 10/16/2026 19:54 | 94 | 43.655 |
| 10/16/2026 19:54 | 3 | 43.69 |
| 10/16/2026 19:54 | 3 | 43.695 |
| 10/16/2026 19:50 | 9 | 43.69 |
| 10/16/2026 19:50 | 3 | 43.69 |
| 10/16/2026 19:50 | 20 | 43.69 |
| 10/16/2026 19:50 | 20 | 43.69 |
| 10/16/2026 19:49 | 72 | 43.66 |
| 10/16/2026 19:44 | 47 | 43.70 |
| 10/16/2026 19:44 | 100 | 43.70 |
| 10/16/2026 19:44 | 100 | 43.71 |
| 10/16/2026 19:44 | 4 | 43.71 |
| 10/16/2026 19:44 | 6 | 43.71 |
| 10/16/2026 19:44 | 20 | 43.71 |
| 10/16/2026 19:44 | 10 | 43.72 |
| 10/16/2026 19:42 | 7 | 43.78 |
| 10/16/2026 19:42 | 93 | 43.78 |
| 10/16/2026 19:42 | 73 | 43.78 |
| 10/16/2026 19:42 | 27 | 43.78 |
| 10/16/2026 19:42 | 66 | 43.78 |
| 10/16/2026 19:42 | 73 | 43.77 |
| 10/16/2026 19:42 | 27 | 43.77 |
| 10/16/2026 19:42 | 1 | 43.76 |
| 10/16/2026 19:42 | 4 | 43.76 |
| 10/16/2026 19:42 | 1 | 43.75 |
| 10/16/2026 19:41 | 1 | 43.645 |
| 10/16/2026 19:40 | 33 | 43.72 |
| 10/16/2026 19:39 | 33 | 43.71 |
| 10/16/2026 19:38 | 1 | 43.61 |
| 10/16/2026 19:37 | 1 | 43.61 |
| 10/16/2026 19:36 | 1 | 43.61 |
| 10/16/2026 19:35 | 67 | 43.70 |
| 10/16/2026 19:35 | 100 | 43.72 |
| 10/16/2026 19:35 | 7 | 43.72 |
| 10/16/2026 19:35 | 17 | 43.72 |
| 10/16/2026 19:35 | 100 | 43.72 |
| 10/16/2026 19:35 | 71 | 43.72 |
| 10/16/2026 19:35 | 8 | 43.72 |
| 10/16/2026 19:35 | 7 | 43.73 |
| 10/16/2026 19:35 | 3 | 43.73 |
| 10/16/2026 19:35 | 100 | 43.73 |
| 10/16/2026 19:35 | 100 | 43.73 |
| 10/16/2026 19:35 | 10 | 43.73 |
| 10/16/2026 19:35 | 20 | 43.73 |
| 10/16/2026 19:35 | 19 | 43.73 |
| 10/16/2026 19:35 | 1 | 43.73 |
| 10/16/2026 19:34 | 1 | 43.74 |
| 10/16/2026 19:32 | 100 | 43.78 |
| 10/16/2026 19:32 | 14 | 43.775 |
| 10/16/2026 19:31 | 80 | 43.775 |
| 10/16/2026 19:26 | 20 | 43.84 |
| 10/16/2026 19:26 | 19 | 43.82 |
| 10/16/2026 19:26 | 1 | 43.82 |
| 10/16/2026 19:26 | 20 | 43.81 |
| 10/16/2026 19:26 | 1 | 43.80 |
| 10/16/2026 19:26 | 3 | 43.80 |
| 10/16/2026 19:26 | 10 | 43.79 |
| 10/16/2026 19:26 | 10 | 43.77 |
| 10/16/2026 19:26 | 2 | 43.77 |
| 10/16/2026 19:26 | 20 | 43.77 |
| 10/16/2026 19:26 | 51 | 43.77 |
| 10/16/2026 19:26 | 100 | 43.77 |
| 10/16/2026 19:26 | 74 | 43.76 |
| 10/16/2026 19:26 | 26 | 43.76 |
| 10/16/2026 19:26 | 10 | 43.76 |
| 10/16/2026 19:26 | 20 | 43.76 |
| 10/16/2026 19:26 | 44 | 43.76 |
| 10/16/2026 19:26 | 5 | 43.73 |
| 10/16/2026 19:25 | 1 | 43.75 |
| 10/16/2026 19:25 | 1 | 43.75 |
| 10/16/2026 19:25 | 100 | 43.75 |
| 10/16/2026 19:25 | 1 | 43.74 |
| 10/16/2026 19:25 | 50 | 43.74 |
| 10/16/2026 19:25 | 10 | 43.74 |
| 10/16/2026 19:24 | 100 | 43.73 |
| 10/16/2026 19:24 | 1 | 43.71 |
| 10/16/2026 19:24 | 99 | 43.71 |
| 10/16/2026 19:24 | 1 | 43.71 |
| 10/16/2026 19:24 | 1 | 43.70 |
| 10/16/2026 19:24 | 1 | 43.69 |
| 10/16/2026 19:23 | 1 | 43.655 |
| 10/16/2026 19:22 | 43 | 43.64 |
| 10/16/2026 19:22 | 10 | 43.64 |
| 10/16/2026 19:22 | 20 | 43.64 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 3 | 43.665 |
| 10/16/2026 19:21 | 1 | 43.665 |
| 10/16/2026 19:20 | 100 | 43.65 |
| 10/16/2026 19:20 | 100 | 43.65 |
| 10/16/2026 19:20 | 30 | 43.66 |
| 10/16/2026 19:16 | 10 | 43.65 |
| 10/16/2026 19:13 | 200 | 43.69 |
| 10/16/2026 19:13 | 1 | 43.64 |
| 10/16/2026 19:13 | 3 | 43.63 |
| 10/16/2026 19:13 | 100 | 43.63 |
| 10/16/2026 19:13 | 100 | 43.63 |
| 10/16/2026 19:13 | 4 | 43.63 |
| 10/16/2026 19:13 | 98 | 43.63 |
| 10/16/2026 19:13 | 2 | 43.63 |
| 10/16/2026 19:12 | 5 | 43.58 |
| 10/16/2026 19:12 | 7 | 43.58 |
| 10/16/2026 19:11 | 1 | 43.58 |
| 10/16/2026 19:10 | 1 | 43.58 |
| 10/16/2026 19:10 | 1 | 43.62 |
| 10/16/2026 19:10 | 100 | 43.60 |
| 10/16/2026 19:10 | 100 | 43.60 |
| 10/16/2026 19:10 | 11 | 43.58 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 3 | 43.57 |
| 10/16/2026 19:09 | 20 | 43.48 |
| 10/16/2026 19:07 | 3 | 43.575 |
| 10/16/2026 19:07 | 1 | 43.48 |
| 10/16/2026 19:04 | 3 | 43.46 |
| 10/16/2026 19:03 | 1 | 43.47 |
| 10/16/2026 19:03 | 10 | 43.46 |
| 10/16/2026 19:03 | 1 | 43.46 |
| 10/16/2026 19:01 | 20 | 43.54 |
| 10/16/2026 19:01 | 90 | 43.54 |
| 10/16/2026 19:01 | 10 | 43.54 |
| 10/16/2026 19:01 | 4 | 43.54 |
| 10/16/2026 19:01 | 60 | 43.54 |
| 10/16/2026 19:01 | 10 | 43.54 |
| 10/16/2026 19:01 | 10 | 43.55 |
| 10/16/2026 19:01 | 20 | 43.55 |
| 10/16/2026 19:00 | 1 | 43.57 |
| 10/16/2026 18:59 | 87 | 43.57 |
| 10/16/2026 18:59 | 1 | 43.57 |
| 10/16/2026 18:58 | 1 | 43.57 |
| 10/16/2026 18:58 | 33 | 43.75 |
| 10/16/2026 18:58 | 33 | 43.655 |
| 10/16/2026 18:55 | 20 | 43.58 |
| 10/16/2026 18:54 | 1 | 43.55 |
| 10/16/2026 18:54 | 1 | 43.55 |
| 10/16/2026 18:54 | 29 | 43.55 |
| 10/16/2026 18:54 | 1 | 43.56 |
| 10/16/2026 18:52 | 1 | 43.56 |
| 10/16/2026 18:52 | 1 | 43.56 |
| 10/16/2026 18:49 | 2 | 43.645 |
| 10/16/2026 18:42 | 1 | 43.61 |
| 10/16/2026 18:41 | 1 | 43.62 |
| 10/16/2026 18:36 | 99 | 43.72 |
| 10/16/2026 18:35 | 1 | 43.72 |
| 10/16/2026 18:33 | 100 | 43.74 |
| 10/16/2026 18:33 | 45 | 43.76 |
| 10/16/2026 18:33 | 55 | 43.76 |
| 10/16/2026 18:33 | 55 | 43.76 |
| 10/16/2026 18:33 | 100 | 43.76 |
| 10/16/2026 18:33 | 20 | 43.76 |
| 10/16/2026 18:33 | 20 | 43.76 |
| 10/16/2026 18:31 | 9 | 43.77 |
| 10/16/2026 18:31 | 20 | 43.77 |
| 10/16/2026 18:31 | 9 | 43.77 |
| 10/16/2026 18:31 | 1 | 43.77 |
| 10/16/2026 18:30 | 1 | 43.78 |
| 10/16/2026 18:30 | 4 | 43.78 |
| 10/16/2026 18:29 | 1 | 43.79 |
| 10/16/2026 18:29 | 1 | 43.79 |
| 10/16/2026 18:28 | 1 | 43.79 |
| 10/16/2026 18:27 | 1 | 43.79 |
| 10/16/2026 18:27 | 1 | 43.79 |
| 10/16/2026 18:26 | 1 | 43.77 |
| 10/16/2026 18:24 | 26 | 43.90 |
| 10/16/2026 18:24 | 42 | 43.79 |
| 10/16/2026 18:19 | 132 | 43.86 |
| 10/16/2026 18:19 | 7 | 43.86 |
| 10/16/2026 18:18 | 5 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 5 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 5 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 5 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 25 | 43.89 |
| 10/16/2026 18:18 | 1 | 43.89 |
| 10/16/2026 18:17 | 3 | 43.89 |
| 10/16/2026 18:17 | 1 | 43.89 |
| 10/16/2026 18:17 | 10 | 43.92 |
| 10/16/2026 18:17 | 5 | 43.93 |
| 10/16/2026 18:17 | 5 | 43.94 |
| 10/16/2026 18:17 | 17 | 43.92 |
| 10/16/2026 18:17 | 8 | 43.92 |
| 10/16/2026 18:17 | 43 | 43.92 |
| 10/16/2026 18:17 | 20 | 43.92 |
| 10/16/2026 18:17 | 25 | 43.93 |
| 10/16/2026 18:17 | 5 | 43.93 |
| 10/16/2026 18:17 | 20 | 43.93 |
| 10/16/2026 18:17 | 19 | 43.93 |
| 10/16/2026 18:17 | 1 | 43.93 |
| 10/16/2026 18:14 | 27 | 43.94 |
| 10/16/2026 18:06 | 30 | 43.96 |
| 10/16/2026 18:06 | 60 | 43.96 |
| 10/16/2026 18:06 | 10 | 43.96 |
| 10/16/2026 18:06 | 24 | 43.95 |
| 10/16/2026 18:06 | 1 | 43.95 |
| 10/16/2026 18:06 | 75 | 43.95 |
| 10/16/2026 18:06 | 25 | 43.94 |
| 10/16/2026 18:06 | 25 | 43.94 |
| 10/16/2026 18:05 | 65 | 43.93 |
| 10/16/2026 18:05 | 35 | 43.93 |
| 10/16/2026 18:05 | 65 | 43.92 |
| 10/16/2026 18:05 | 100 | 43.92 |
| 10/16/2026 18:05 | 100 | 43.92 |
| 10/16/2026 18:05 | 94 | 43.90 |
| 10/16/2026 18:05 | 9 | 43.89 |
| 10/16/2026 18:05 | 9 | 43.87 |
| 10/16/2026 18:05 | 6 | 43.90 |
| 10/16/2026 18:05 | 15 | 43.89 |
| 10/16/2026 18:05 | 5 | 43.89 |
| 10/16/2026 18:05 | 15 | 43.88 |
| 10/16/2026 18:05 | 15 | 43.88 |
| 10/16/2026 18:05 | 20 | 43.88 |
| 10/16/2026 18:04 | 12 | 43.77 |
| 10/16/2026 18:03 | 5 | 43.76 |
| 10/16/2026 18:03 | 4 | 43.76 |
| 10/16/2026 18:03 | 1 | 43.76 |
| 10/16/2026 17:58 | 1 | 43.79 |
| 10/16/2026 17:57 | 3 | 43.94 |
| 10/16/2026 17:57 | 97 | 43.94 |
| 10/16/2026 17:57 | 10 | 43.94 |
| 10/16/2026 17:57 | 200 | 43.94 |
| 10/16/2026 17:57 | 3 | 43.94 |
| 10/16/2026 17:57 | 97 | 43.94 |
| 10/16/2026 17:57 | 76 | 43.91 |
| 10/16/2026 17:57 | 20 | 43.91 |
| 10/16/2026 17:57 | 100 | 43.91 |
| 10/16/2026 17:57 | 21 | 43.91 |
| 10/16/2026 17:57 | 20 | 43.92 |
| 10/16/2026 17:57 | 20 | 43.92 |
| 10/16/2026 17:57 | 4 | 43.93 |
| 10/16/2026 17:57 | 6 | 43.93 |
| 10/16/2026 17:56 | 5 | 43.93 |
| 10/16/2026 17:56 | 1 | 43.93 |
| 10/16/2026 17:55 | 1 | 43.93 |
| 10/16/2026 17:55 | 1 | 43.93 |
| 10/16/2026 17:54 | 2 | 43.93 |
| 10/16/2026 17:51 | 92 | 43.91 |
| 10/16/2026 17:51 | 129 | 43.94 |
| 10/16/2026 17:51 | 3 | 43.94 |
| 10/16/2026 17:51 | 21 | 43.94 |
| 10/16/2026 17:51 | 25 | 43.94 |
| 10/16/2026 17:51 | 22 | 43.94 |
| 10/16/2026 17:51 | 25 | 43.94 |
| 10/16/2026 17:51 | 59 | 43.94 |
| 10/16/2026 17:51 | 1 | 43.94 |
| 10/16/2026 17:51 | 25 | 43.95 |
| 10/16/2026 17:51 | 20 | 43.95 |
| 10/16/2026 17:51 | 20 | 43.95 |
| 10/16/2026 17:51 | 20 | 43.95 |
| 10/16/2026 17:51 | 2 | 43.97 |
| 10/16/2026 17:51 | 2 | 43.97 |
| 10/16/2026 17:51 | 20 | 44.03 |
| 10/16/2026 17:50 | 1 | 43.97 |
| 10/16/2026 17:50 | 2 | 43.97 |
| 10/16/2026 17:46 | 2 | 43.98 |
| 10/16/2026 17:45 | 5 | 43.98 |
| 10/16/2026 17:43 | 1 | 43.98 |
| 10/16/2026 17:43 | 36 | 44.045 |
| 10/16/2026 17:43 | 4 | 44.045 |
| 10/16/2026 17:36 | 4 | 44.045 |
| 10/16/2026 17:23 | 86 | 44.02 |
| 10/16/2026 17:23 | 50 | 44.02 |
| 10/16/2026 17:23 | 64 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 64 | 44.02 |
| 10/16/2026 17:23 | 36 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 64 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 36 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 100 | 44.02 |
| 10/16/2026 17:23 | 7 | 44.03 |
| 10/16/2026 17:23 | 20 | 44.03 |
| 10/16/2026 17:23 | 9 | 44.03 |
| 10/16/2026 17:23 | 11 | 44.03 |
| 10/16/2026 17:21 | 29 | 44.12 |
| 10/16/2026 17:17 | 100 | 44.20 |
| 10/16/2026 17:17 | 100 | 44.20 |
| 10/16/2026 17:17 | 100 | 44.20 |
| 10/16/2026 17:17 | 100 | 44.20 |
| 10/16/2026 17:17 | 400 | 44.20 |
| 10/16/2026 17:17 | 100 | 44.20 |
| 10/16/2026 17:17 | 100 | 44.21 |
| 10/16/2026 17:17 | 27 | 44.27 |
| 10/16/2026 17:17 | 100 | 44.24 |
| 10/16/2026 17:17 | 2 | 44.24 |
| 10/16/2026 17:17 | 10 | 44.22 |
| 10/16/2026 17:17 | 100 | 44.21 |
| 10/16/2026 17:17 | 72 | 44.19 |
| 10/16/2026 17:17 | 28 | 44.19 |
| 10/16/2026 17:17 | 5 | 44.16 |
| 10/16/2026 17:17 | 100 | 44.155 |
| 10/16/2026 17:17 | 48 | 44.18 |
| 10/16/2026 17:17 | 100 | 44.16 |
| 10/16/2026 17:17 | 100 | 44.105 |
| 10/16/2026 17:17 | 100 | 44.10 |
| 10/16/2026 17:17 | 25 | 44.09 |
| 10/16/2026 17:17 | 25 | 44.09 |
| 10/16/2026 17:17 | 25 | 44.09 |
| 10/16/2026 17:17 | 25 | 44.09 |
| 10/16/2026 17:17 | 12 | 44.08 |
| 10/16/2026 17:17 | 25 | 44.08 |
| 10/16/2026 17:17 | 25 | 44.08 |
| 10/16/2026 17:17 | 25 | 44.08 |
| 10/16/2026 17:17 | 13 | 44.08 |
| 10/16/2026 17:17 | 13 | 44.07 |
| 10/16/2026 17:17 | 13 | 44.07 |
| 10/16/2026 17:17 | 13 | 44.07 |
| 10/16/2026 17:17 | 7 | 44.07 |
| 10/16/2026 17:17 | 20 | 44.07 |
| 10/16/2026 17:17 | 3 | 44.07 |
| 10/16/2026 17:17 | 13 | 44.08 |
| 10/16/2026 17:10 | 7 | 44.21 |
| 10/16/2026 17:10 | 61 | 44.19 |
| 10/16/2026 17:10 | 3 | 44.13 |
| 10/16/2026 17:04 | 3 | 44.07 |
| 10/16/2026 16:59 | 100 | 44.115 |
| 10/16/2026 16:58 | 3 | 44.07 |
| 10/16/2026 16:51 | 2 | 44.13 |
| 10/16/2026 16:51 | 35 | 44.13 |
| 10/16/2026 16:51 | 100 | 44.13 |
| 10/16/2026 16:51 | 13 | 44.13 |
| 10/16/2026 16:51 | 18 | 44.10 |
| 10/16/2026 16:51 | 27 | 44.06 |
| 10/16/2026 16:51 | 51 | 44.06 |
| 10/16/2026 16:51 | 22 | 44.06 |
| 10/16/2026 16:51 | 27 | 44.06 |
| 10/16/2026 16:51 | 73 | 44.06 |
| 10/16/2026 16:51 | 66 | 44.04 |
| 10/16/2026 16:51 | 14 | 44.04 |
| 10/16/2026 16:51 | 236 | 44.04 |
| 10/16/2026 16:51 | 100 | 44.05 |
| 10/16/2026 16:51 | 126 | 44.04 |
| 10/16/2026 16:51 | 20 | 44.04 |
| 10/16/2026 16:51 | 20 | 44.04 |
| 10/16/2026 16:51 | 50 | 44.05 |
| 10/16/2026 16:51 | 100 | 44.05 |
| 10/16/2026 16:51 | 20 | 44.05 |
| 10/16/2026 16:51 | 100 | 44.06 |
| 10/16/2026 16:51 | 3 | 44.06 |
| 10/16/2026 16:51 | 2 | 44.06 |
| 10/16/2026 16:49 | 52 | 44.12 |
| 10/16/2026 16:49 | 12 | 44.12 |
| 10/16/2026 16:49 | 36 | 44.12 |
| 10/16/2026 16:49 | 18 | 44.08 |
| 10/16/2026 16:49 | 1 | 44.09 |
| 10/16/2026 16:49 | 77 | 44.08 |
| 10/16/2026 16:49 | 1 | 44.15 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 3 | 44.135 |
| 10/16/2026 16:49 | 7 | 44.03 |
| 10/16/2026 16:48 | 4 | 44.01 |
| 10/16/2026 16:46 | 2 | 44.195 |
| 10/16/2026 16:45 | 5 | 44.01 |
| 10/16/2026 16:41 | 4 | 44.04 |
| 10/16/2026 16:40 | 5 | 44.05 |
| 10/16/2026 16:34 | 5 | 43.97 |
| 10/16/2026 16:33 | 5 | 44.07 |
| 10/16/2026 16:22 | 5 | 43.97 |
| 10/16/2026 16:21 | 14 | 44.19 |
| 10/16/2026 16:16 | 5 | 44.01 |
| 10/16/2026 16:16 | 45 | 44.08 |
| 10/16/2026 16:16 | 45 | 44.07 |
| 10/16/2026 16:16 | 3 | 44.07 |
| 10/16/2026 16:16 | 35 | 44.07 |
| 10/16/2026 16:16 | 10 | 44.07 |
| 10/16/2026 16:16 | 45 | 44.07 |
| 10/16/2026 16:16 | 3 | 44.07 |
| 10/16/2026 16:16 | 42 | 44.07 |
| 10/16/2026 16:10 | 1 | 43.97 |
| 10/16/2026 16:09 | 8 | 43.99 |
| 10/16/2026 16:09 | 7 | 44.00 |
| 10/16/2026 16:09 | 89 | 43.99 |
| 10/16/2026 16:09 | 3 | 43.99 |
| 10/16/2026 16:09 | 21 | 43.99 |
| 10/16/2026 16:09 | 79 | 43.99 |
| 10/16/2026 16:09 | 400 | 43.99 |
| 10/16/2026 16:09 | 20 | 44.00 |
| 10/16/2026 16:09 | 5 | 44.00 |
| 10/16/2026 16:09 | 100 | 44.01 |
| 10/16/2026 16:05 | 19 | 44.09 |
| 10/16/2026 16:05 | 4 | 44.09 |
| 10/16/2026 16:03 | 3 | 44.13 |
| 10/16/2026 16:03 | 7 | 44.13 |
| 10/16/2026 16:03 | 200 | 44.13 |
| 10/16/2026 16:03 | 3 | 44.14 |
| 10/16/2026 16:03 | 20 | 44.14 |
| 10/16/2026 16:03 | 20 | 44.14 |
| 10/16/2026 16:03 | 5 | 44.18 |
| 10/16/2026 16:01 | 6 | 44.31 |
| 10/16/2026 15:59 | 20 | 44.28 |
| 10/16/2026 15:59 | 70 | 44.29 |
| 10/16/2026 15:59 | 29 | 44.29 |
| 10/16/2026 15:59 | 201 | 44.29 |
| 10/16/2026 15:59 | 99 | 44.30 |
| 10/16/2026 15:59 | 200 | 44.30 |
| 10/16/2026 15:59 | 100 | 44.30 |
| 10/16/2026 15:58 | 11 | 44.40 |
| 10/16/2026 15:57 | 2 | 44.42 |
| 10/16/2026 15:55 | 15 | 44.40 |
| 10/16/2026 15:54 | 100 | 44.31 |
| 10/16/2026 15:54 | 100 | 44.32 |
| 10/16/2026 15:54 | 20 | 44.40 |
| 10/16/2026 15:54 | 80 | 44.40 |
| 10/16/2026 15:54 | 220 | 44.40 |
| 10/16/2026 15:54 | 1 | 44.41 |
| 10/16/2026 15:54 | 100 | 44.41 |
| 10/16/2026 15:54 | 4 | 44.41 |
| 10/16/2026 15:54 | 5 | 44.46 |
| 10/16/2026 15:54 | 25 | 44.485 |
| 10/16/2026 15:54 | 25 | 44.485 |
| 10/16/2026 15:52 | 1 | 44.485 |
| 10/16/2026 15:51 | 13 | 44.53 |
| 10/16/2026 15:48 | 18 | 44.55 |
| 10/16/2026 15:47 | 44 | 44.49 |
| 10/16/2026 15:47 | 27 | 44.51 |
| 10/16/2026 15:47 | 400 | 44.49 |
| 10/16/2026 15:43 | 13 | 44.43 |
| 10/16/2026 15:43 | 5 | 44.44 |
| 10/16/2026 15:42 | 1 | 44.435 |
| 10/16/2026 15:40 | 6 | 44.49 |
| 10/16/2026 15:40 | 12 | 44.49 |
| 10/16/2026 15:40 | 6 | 44.50 |
| 10/16/2026 15:39 | 1 | 44.50 |
| 10/16/2026 15:38 | 1 | 44.50 |
| 10/16/2026 15:35 | 3 | 44.45 |
| 10/16/2026 15:35 | 100 | 44.55 |
| 10/16/2026 15:35 | 75 | 44.55 |
| 10/16/2026 15:35 | 25 | 44.55 |
| 10/16/2026 15:35 | 100 | 44.55 |
| 10/16/2026 15:35 | 100 | 44.55 |
| 10/16/2026 15:35 | 23 | 44.55 |
| 10/16/2026 15:35 | 25 | 44.55 |
| 10/16/2026 15:35 | 52 | 44.55 |
| 10/16/2026 15:35 | 48 | 44.56 |
| 10/16/2026 15:35 | 25 | 44.56 |
| 10/16/2026 15:35 | 25 | 44.56 |
| 10/16/2026 15:35 | 2 | 44.56 |
| 10/16/2026 15:35 | 26 | 44.56 |
| 10/16/2026 15:35 | 75 | 44.54 |
| 10/16/2026 15:35 | 25 | 44.54 |
| 10/16/2026 15:35 | 19 | 44.41 |
| 10/16/2026 15:31 | 22 | 44.33 |
| 10/16/2026 15:31 | 2 | 44.33 |
| 10/16/2026 15:31 | 222 | 44.33 |
| 10/16/2026 15:30 | 2700 | 44.25 |
| 10/16/2026 15:30 | 57 | 44.31 |
| 10/16/2026 15:30 | 1 | 44.31 |
| 10/16/2026 15:30 | 1 | 44.31 |