Schindler Hldg PS I
SCHP
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 09:33:07
Geld
21.05.2025 - 09:33:53
Geld
Volumen 		Brief
21.05.2025 - 09:33:53
Brief
Volumen
304.60
-1.00 ( -0.33% )
304.60
226
304.80
64
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 09:25 3 304.80
05/21/2025 09:24 4 304.80
05/21/2025 09:24 39 304.80
05/21/2025 09:24 39 304.80
05/21/2025 09:23 2 304.80
05/21/2025 09:23 6 304.80
05/21/2025 09:23 39 304.80
05/21/2025 09:23 14 304.80
05/21/2025 09:23 13 304.60
05/21/2025 09:21 39 304.20
05/21/2025 09:21 28 304.20
05/21/2025 09:21 10 304.20
05/21/2025 09:18 25 304.40
05/21/2025 09:18 43 304.40
05/21/2025 09:18 17 304.00
05/21/2025 09:17 39 304.20
05/21/2025 09:16 30 304.00
05/21/2025 09:16 25 304.20
05/21/2025 09:16 14 304.20
05/21/2025 09:16 4 304.20
05/21/2025 09:16 10 304.20
05/21/2025 09:15 14 304.20
05/21/2025 09:15 18 304.20
05/21/2025 09:15 27 304.40
05/21/2025 09:15 4 304.00
05/21/2025 09:15 40 304.00
05/21/2025 09:15 40 304.00
05/21/2025 09:15 39 304.00
05/21/2025 09:15 10 304.00
05/21/2025 09:15 34 304.00
05/21/2025 09:14 39 304.20
05/21/2025 09:14 30 304.20
05/21/2025 09:14 2 304.20
05/21/2025 09:14 15 304.20
05/21/2025 09:06 39 304.20
05/21/2025 09:06 1 304.20
05/21/2025 09:05 1 304.20
05/21/2025 09:03 2 304.20
05/21/2025 09:01 16 304.40
05/21/2025 09:01 32 304.20
05/21/2025 09:01 4 304.40
05/21/2025 09:01 9 304.40
05/21/2025 09:01 39 304.40
05/21/2025 09:01 128 304.40
05/21/2025 09:01 1 304.40
05/21/2025 09:01 3 304.40
05/21/2025 09:01 32 304.60
05/21/2025 09:01 128 304.60
05/21/2025 09:01 3 304.80
05/21/2025 09:01 2 304.60
05/21/2025 09:01 3 304.20
05/21/2025 09:01 23 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 7 304.20
05/21/2025 09:01 9 304.20
05/21/2025 09:01 1 304.20
05/21/2025 09:01 11 304.20
05/21/2025 09:01 6 304.20
05/21/2025 09:01 20 304.20
05/21/2025 09:01 45 304.20
05/21/2025 09:01 8 304.20
05/21/2025 09:01 27 304.20
05/21/2025 09:01 6 304.20
05/21/2025 09:01 9 304.20
05/21/2025 09:01 6 304.20
05/21/2025 09:01 6 304.20
05/21/2025 09:01 10 304.20
05/21/2025 09:01 10 304.20
05/21/2025 09:01 10 304.20
05/21/2025 09:01 4 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 4 304.20
05/21/2025 09:01 6 304.20
05/21/2025 09:01 10 304.20
05/21/2025 09:01 27 304.20
05/21/2025 09:01 4 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 1 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 1 304.20
05/21/2025 09:01 1 304.20
05/21/2025 09:01 18 304.20
05/21/2025 09:01 1 304.20
05/21/2025 09:01 14 304.20
05/21/2025 09:01 5 304.20
05/21/2025 09:01 5 304.20
05/21/2025 09:01 19 304.20
05/21/2025 09:01 2 304.20
05/21/2025 09:01 3 304.20
05/21/2025 09:01 1 304.20
05/21/2025 09:01 28 304.20
05/21/2025 09:01 5 304.20
05/21/2025 09:01 8 304.20