Schindler Hldg PS I
SCHP
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:31:09
Geld
29.05.2026 - 17:40:00
Geld
Volumen 		Brief
29.05.2026 - 17:40:00
Brief
Volumen
264.00
+4.80 ( +1.85% )
261.00
31
266.00
600
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:19 4 263.40
05/29/2026 17:19 20 263.60
05/29/2026 17:19 21 263.60
05/29/2026 17:19 12 263.60
05/29/2026 17:19 1 263.40
05/29/2026 17:19 7 263.40
05/29/2026 17:19 2 263.40
05/29/2026 17:19 27 263.40
05/29/2026 17:19 4 263.40
05/29/2026 17:19 12 263.40
05/29/2026 17:19 3 263.40
05/29/2026 17:19 73 263.40
05/29/2026 17:19 27 263.40
05/29/2026 17:19 2 263.40
05/29/2026 17:19 3 263.40
05/29/2026 17:19 15 263.40
05/29/2026 17:19 4 263.40
05/29/2026 17:18 26 263.40
05/29/2026 17:18 8 263.40
05/29/2026 17:18 27 263.40
05/29/2026 17:18 17 263.40
05/29/2026 17:18 1 263.40
05/29/2026 17:18 1 263.40
05/29/2026 17:18 21 263.40
05/29/2026 17:18 28 263.40
05/29/2026 17:16 76 263.40
05/29/2026 17:16 32 263.40
05/29/2026 17:16 7 263.80
05/29/2026 17:16 34 263.80
05/29/2026 17:16 20 263.80
05/29/2026 17:15 7 263.60
05/29/2026 17:15 30 263.60
05/29/2026 17:14 2 263.60
05/29/2026 17:14 29 263.60
05/29/2026 17:14 51 263.60
05/29/2026 17:14 55 263.60
05/29/2026 17:14 121 263.60
05/29/2026 17:14 34 263.60
05/29/2026 17:14 2 263.60
05/29/2026 17:14 1 263.60
05/29/2026 17:14 3 263.60
05/29/2026 17:14 30 263.60
05/29/2026 17:14 36 263.60
05/29/2026 17:14 23 263.60
05/29/2026 17:14 4 263.60
05/29/2026 17:14 18 263.60
05/29/2026 17:14 49 263.60
05/29/2026 17:14 24 263.60
05/29/2026 17:14 4 263.60
05/29/2026 17:14 70 263.60
05/29/2026 17:14 38 263.60
05/29/2026 17:14 48 263.60
05/29/2026 17:14 3 263.60
05/29/2026 17:14 9 263.60
05/29/2026 17:13 5 263.40
05/29/2026 17:13 1 263.40
05/29/2026 17:13 85 263.40
05/29/2026 17:13 21 263.40
05/29/2026 17:13 7 263.40
05/29/2026 17:11 28 263.40
05/29/2026 17:11 74 263.40
05/29/2026 17:11 12 263.40
05/29/2026 17:11 4 263.40
05/29/2026 17:11 44 263.40
05/29/2026 17:11 33 263.40
05/29/2026 17:11 121 263.40
05/29/2026 17:11 5 263.40
05/29/2026 17:10 5 263.60
05/29/2026 17:10 14 263.60
05/29/2026 17:08 12 263.40
05/29/2026 17:08 31 263.40
05/29/2026 17:08 14 263.40
05/29/2026 17:08 42 263.40
05/29/2026 17:08 8 263.40
05/29/2026 17:08 31 263.40
05/29/2026 17:08 2 263.40
05/29/2026 17:08 42 263.40
05/29/2026 17:08 33 263.40
05/29/2026 17:08 121 263.20
05/29/2026 17:08 121 263.20
05/29/2026 17:08 9 263.20
05/29/2026 17:08 1 263.20
05/29/2026 17:05 45 263.40
05/29/2026 17:05 7 263.40
05/29/2026 17:05 100 263.40
05/29/2026 17:04 20 263.60
05/29/2026 17:04 14 263.40
05/29/2026 17:04 48 263.40
05/29/2026 17:04 21 263.40
05/29/2026 17:03 14 263.40
05/29/2026 17:02 121 263.20
05/29/2026 17:02 31 263.20
05/29/2026 17:02 116 263.20
05/29/2026 17:02 5 263.20
05/29/2026 17:02 15 263.20
05/29/2026 17:01 16 263.20
05/29/2026 17:01 52 263.20
05/29/2026 17:01 27 263.20
05/29/2026 17:01 44 263.40
05/29/2026 17:01 14 263.40
05/29/2026 17:01 48 263.40
05/29/2026 17:01 33 263.40
05/29/2026 17:01 48 263.40
05/29/2026 17:01 7 263.40
05/29/2026 17:01 79 263.40
05/29/2026 17:01 42 263.40
05/29/2026 17:01 24 263.40
05/29/2026 17:01 30 263.40
05/29/2026 17:01 108 263.40
05/29/2026 17:01 5 263.40
05/29/2026 17:01 69 263.40
05/29/2026 17:01 52 263.40
05/29/2026 17:01 27 263.40
05/29/2026 17:01 48 263.40
05/29/2026 17:01 121 263.40
05/29/2026 17:01 28 263.60
05/29/2026 17:01 38 263.60
05/29/2026 17:01 32 263.60
05/29/2026 17:01 121 263.60
05/29/2026 17:00 88 263.60
05/29/2026 16:59 18 263.40
05/29/2026 16:59 39 263.40
05/29/2026 16:59 88 263.40
05/29/2026 16:59 44 263.40
05/29/2026 16:59 9 263.40
05/29/2026 16:59 4 263.40
05/29/2026 16:59 17 263.40
05/29/2026 16:59 7 263.40
05/29/2026 16:59 66 263.40
05/29/2026 16:59 48 263.40
05/29/2026 16:59 40 263.40
05/29/2026 16:59 21 263.40
05/29/2026 16:58 1 263.20
05/29/2026 16:58 117 263.20
05/29/2026 16:58 4 263.20
05/29/2026 16:58 27 263.20
05/29/2026 16:58 12 263.20
05/29/2026 16:58 3 263.20
05/29/2026 16:58 32 263.20
05/29/2026 16:57 9 263.00
05/29/2026 16:57 29 263.00
05/29/2026 16:57 6 263.00
05/29/2026 16:56 49 262.80
05/29/2026 16:56 121 262.80
05/29/2026 16:56 6 263.00
05/29/2026 16:54 19 263.00
05/29/2026 16:54 26 263.00
05/29/2026 16:54 4 263.20
05/29/2026 16:54 84 263.20
05/29/2026 16:54 2 263.20
05/29/2026 16:54 48 263.20
05/29/2026 16:53 121 263.40
05/29/2026 16:53 19 263.20
05/29/2026 16:53 121 263.20
05/29/2026 16:53 11 263.60
05/29/2026 16:53 27 263.60
05/29/2026 16:52 14 263.40
05/29/2026 16:52 19 263.40
05/29/2026 16:52 33 263.40
05/29/2026 16:52 4 263.40
05/29/2026 16:52 35 263.40
05/29/2026 16:51 86 263.20
05/29/2026 16:51 40 263.00
05/29/2026 16:51 40 263.00
05/29/2026 16:51 26 263.00
05/29/2026 16:51 1 263.20
05/29/2026 16:51 44 263.40
05/29/2026 16:51 86 263.40
05/29/2026 16:51 35 263.40
05/29/2026 16:51 88 263.20
05/29/2026 16:51 28 263.20
05/29/2026 16:51 90 263.20
05/29/2026 16:51 48 263.20
05/29/2026 16:51 73 263.20
05/29/2026 16:51 16 263.00
05/29/2026 16:51 15 263.00
05/29/2026 16:51 6 263.00
05/29/2026 16:51 40 263.00
05/29/2026 16:51 4 263.00
05/29/2026 16:51 89 263.00
05/29/2026 16:51 23 263.00
05/29/2026 16:51 26 263.00
05/29/2026 16:51 7 263.00
05/29/2026 16:51 56 263.00
05/29/2026 16:51 69 263.00
05/29/2026 16:51 20 263.00
05/29/2026 16:51 86 263.00
05/29/2026 16:50 35 263.00
05/29/2026 16:49 44 263.00
05/29/2026 16:49 44 263.00
05/29/2026 16:49 40 263.00
05/29/2026 16:49 1 263.00
05/29/2026 16:49 32 263.00
05/29/2026 16:49 107 263.00
05/29/2026 16:49 144 263.00
05/29/2026 16:49 22 263.00
05/29/2026 16:49 44 263.00
05/29/2026 16:49 5 263.00
05/29/2026 16:49 77 263.00
05/29/2026 16:49 48 263.00
05/29/2026 16:49 83 263.00
05/29/2026 16:49 1 263.00
05/29/2026 16:49 43 263.00
05/29/2026 16:49 34 263.00
05/29/2026 16:49 1 263.00
05/29/2026 16:49 22 263.00
05/29/2026 16:44 15 263.00
05/29/2026 16:44 8 263.00
05/29/2026 16:42 5 262.80
05/29/2026 16:42 5 262.80
05/29/2026 16:41 20 263.00
05/29/2026 16:41 2 263.00
05/29/2026 16:41 2 263.00
05/29/2026 16:41 19 263.00
05/29/2026 16:41 29 263.00
05/29/2026 16:41 2 263.00
05/29/2026 16:39 76 263.00
05/29/2026 16:39 26 263.00
05/29/2026 16:39 8 263.00
05/29/2026 16:35 16 263.00
05/29/2026 16:35 15 263.00
05/29/2026 16:31 4 263.00
05/29/2026 16:31 23 263.00
05/29/2026 16:31 20 263.00