Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2026
-
17:31:21
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
306.40
-5.80
(
-1.86% )
|
302.20
|
5 |
310.00
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:31 | 5 | 306.40 |
| 11/06/2026 17:31 | 13 | 306.40 |
| 11/06/2026 17:30 | 33 | 306.40 |
| 11/06/2026 17:30 | 31 | 306.40 |
| 11/06/2026 17:30 | 13 | 306.40 |
| 11/06/2026 17:30 | 84 | 306.40 |
| 11/06/2026 17:30 | 94 | 306.40 |
| 11/06/2026 17:30 | 139 | 306.40 |
| 11/06/2026 17:30 | 76 | 306.40 |
| 11/06/2026 17:30 | 57 | 306.40 |
| 11/06/2026 17:30 | 14 | 306.40 |
| 11/06/2026 17:30 | 72 | 306.40 |
| 11/06/2026 17:30 | 75 | 306.40 |
| 11/06/2026 17:30 | 35 | 306.40 |
| 11/06/2026 17:30 | 35 | 306.40 |
| 11/06/2026 17:30 | 5 | 306.40 |
| 11/06/2026 17:30 | 95 | 306.40 |
| 11/06/2026 17:30 | 36 | 306.40 |
| 11/06/2026 17:30 | 88 | 306.40 |
| 11/06/2026 17:30 | 198 | 306.40 |
| 11/06/2026 17:30 | 307 | 306.40 |
| 11/06/2026 17:30 | 40 | 306.40 |
| 11/06/2026 17:30 | 8 | 306.40 |
| 11/06/2026 17:30 | 44 | 306.40 |
| 11/06/2026 17:30 | 146 | 306.40 |
| 11/06/2026 17:30 | 9 | 306.40 |
| 11/06/2026 17:30 | 244 | 306.40 |
| 11/06/2026 17:30 | 5 | 306.40 |
| 11/06/2026 17:30 | 117 | 306.40 |
| 11/06/2026 17:30 | 37 | 306.40 |
| 11/06/2026 17:30 | 140 | 306.40 |
| 11/06/2026 17:30 | 436 | 306.40 |
| 11/06/2026 17:30 | 290 | 306.40 |
| 11/06/2026 17:30 | 506 | 306.40 |
| 11/06/2026 17:30 | 20 | 306.40 |
| 11/06/2026 17:30 | 6 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 73 | 306.40 |
| 11/06/2026 17:30 | 50 | 306.40 |
| 11/06/2026 17:30 | 329 | 306.40 |
| 11/06/2026 17:30 | 24 | 306.40 |
| 11/06/2026 17:30 | 80 | 306.40 |
| 11/06/2026 17:30 | 194 | 306.40 |
| 11/06/2026 17:30 | 168 | 306.40 |
| 11/06/2026 17:30 | 357 | 306.40 |
| 11/06/2026 17:30 | 527 | 306.40 |
| 11/06/2026 17:30 | 298 | 306.40 |
| 11/06/2026 17:30 | 22 | 306.40 |
| 11/06/2026 17:30 | 19 | 306.40 |
| 11/06/2026 17:30 | 43 | 306.40 |
| 11/06/2026 17:30 | 145 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 23 | 306.40 |
| 11/06/2026 17:30 | 12 | 306.40 |
| 11/06/2026 17:30 | 262 | 306.40 |
| 11/06/2026 17:30 | 204 | 306.40 |
| 11/06/2026 17:30 | 76 | 306.40 |
| 11/06/2026 17:30 | 326 | 306.40 |
| 11/06/2026 17:30 | 10 | 306.40 |
| 11/06/2026 17:30 | 28 | 306.40 |
| 11/06/2026 17:30 | 64 | 306.40 |
| 11/06/2026 17:30 | 97 | 306.40 |
| 11/06/2026 17:30 | 517 | 306.40 |
| 11/06/2026 17:30 | 57 | 306.40 |
| 11/06/2026 17:30 | 44 | 306.40 |
| 11/06/2026 17:30 | 657 | 306.40 |
| 11/06/2026 17:30 | 158 | 306.40 |
| 11/06/2026 17:30 | 45 | 306.40 |
| 11/06/2026 17:30 | 50 | 306.40 |
| 11/06/2026 17:30 | 163 | 306.40 |
| 11/06/2026 17:30 | 770 | 306.40 |
| 11/06/2026 17:30 | 36 | 306.40 |
| 11/06/2026 17:30 | 776 | 306.40 |
| 11/06/2026 17:30 | 961 | 306.40 |
| 11/06/2026 17:30 | 1657 | 306.40 |
| 11/06/2026 17:30 | 37 | 306.40 |
| 11/06/2026 17:30 | 27 | 306.40 |
| 11/06/2026 17:30 | 50 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 10 | 306.40 |
| 11/06/2026 17:30 | 14 | 306.40 |
| 11/06/2026 17:30 | 98 | 306.40 |
| 11/06/2026 17:30 | 309 | 306.40 |
| 11/06/2026 17:30 | 70 | 306.40 |
| 11/06/2026 17:30 | 750 | 306.40 |
| 11/06/2026 17:30 | 559 | 306.40 |
| 11/06/2026 17:30 | 124 | 306.40 |
| 11/06/2026 17:30 | 886 | 306.40 |
| 11/06/2026 17:30 | 228 | 306.40 |
| 11/06/2026 17:30 | 112 | 306.40 |
| 11/06/2026 17:30 | 31 | 306.40 |
| 11/06/2026 17:30 | 187 | 306.40 |
| 11/06/2026 17:30 | 220 | 306.40 |
| 11/06/2026 17:30 | 267 | 306.40 |
| 11/06/2026 17:30 | 210 | 306.40 |
| 11/06/2026 17:30 | 184 | 306.40 |
| 11/06/2026 17:30 | 372 | 306.40 |
| 11/06/2026 17:30 | 1727 | 306.40 |
| 11/06/2026 17:30 | 1767 | 306.40 |
| 11/06/2026 17:30 | 50 | 306.40 |
| 11/06/2026 17:30 | 795 | 306.40 |
| 11/06/2026 17:30 | 198 | 306.40 |
| 11/06/2026 17:30 | 3 | 306.40 |
| 11/06/2026 17:30 | 208 | 306.40 |
| 11/06/2026 17:30 | 251 | 306.40 |
| 11/06/2026 17:30 | 340 | 306.40 |
| 11/06/2026 17:30 | 913 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 14 | 306.40 |
| 11/06/2026 17:30 | 5 | 306.40 |
| 11/06/2026 17:30 | 997 | 306.40 |
| 11/06/2026 17:30 | 79 | 306.40 |
| 11/06/2026 17:30 | 100 | 306.40 |
| 11/06/2026 17:30 | 90 | 306.40 |
| 11/06/2026 17:30 | 13 | 306.40 |
| 11/06/2026 17:30 | 27 | 306.40 |
| 11/06/2026 17:30 | 8 | 306.40 |
| 11/06/2026 17:30 | 164 | 306.40 |
| 11/06/2026 17:30 | 16 | 306.40 |
| 11/06/2026 17:30 | 27 | 306.40 |
| 11/06/2026 17:30 | 45 | 306.40 |
| 11/06/2026 17:30 | 7 | 306.40 |
| 11/06/2026 17:30 | 5 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 3 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 1515 | 306.40 |
| 11/06/2026 17:30 | 32 | 306.40 |
| 11/06/2026 17:30 | 11 | 306.40 |
| 11/06/2026 17:30 | 40 | 306.40 |
| 11/06/2026 17:30 | 21 | 306.40 |
| 11/06/2026 17:30 | 62 | 306.40 |
| 11/06/2026 17:30 | 4 | 306.40 |
| 11/06/2026 17:30 | 639 | 306.40 |
| 11/06/2026 17:30 | 640 | 306.40 |
| 11/06/2026 17:30 | 647 | 306.40 |
| 11/06/2026 17:30 | 102 | 306.40 |
| 11/06/2026 17:30 | 93 | 306.40 |
| 11/06/2026 17:30 | 25 | 306.40 |
| 11/06/2026 17:30 | 65 | 306.40 |
| 11/06/2026 17:30 | 571 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 5 | 306.40 |
| 11/06/2026 17:30 | 491 | 306.40 |
| 11/06/2026 17:30 | 484 | 306.40 |
| 11/06/2026 17:30 | 128 | 306.40 |
| 11/06/2026 17:30 | 161 | 306.40 |
| 11/06/2026 17:30 | 140 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 11 | 306.40 |
| 11/06/2026 17:30 | 68 | 306.40 |
| 11/06/2026 17:30 | 76 | 306.40 |
| 11/06/2026 17:30 | 16 | 306.40 |
| 11/06/2026 17:30 | 5 | 306.40 |
| 11/06/2026 17:30 | 212 | 306.40 |
| 11/06/2026 17:30 | 40 | 306.40 |
| 11/06/2026 17:30 | 123 | 306.40 |
| 11/06/2026 17:30 | 3 | 306.40 |
| 11/06/2026 17:30 | 2052 | 306.40 |
| 11/06/2026 17:30 | 34 | 306.40 |
| 11/06/2026 17:30 | 49 | 306.40 |
| 11/06/2026 17:30 | 71 | 306.40 |
| 11/06/2026 17:30 | 129 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 996 | 306.40 |
| 11/06/2026 17:30 | 64 | 306.40 |
| 11/06/2026 17:30 | 11 | 306.40 |
| 11/06/2026 17:30 | 4 | 306.40 |
| 11/06/2026 17:30 | 8 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 150 | 306.40 |
| 11/06/2026 17:30 | 649 | 306.40 |
| 11/06/2026 17:30 | 1077 | 306.40 |
| 11/06/2026 17:30 | 113 | 306.40 |
| 11/06/2026 17:30 | 106 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 8 | 306.40 |
| 11/06/2026 17:30 | 35 | 306.40 |
| 11/06/2026 17:30 | 204 | 306.40 |
| 11/06/2026 17:30 | 187 | 306.40 |
| 11/06/2026 17:30 | 16 | 306.40 |
| 11/06/2026 17:30 | 4 | 306.40 |
| 11/06/2026 17:30 | 22 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 25 | 306.40 |
| 11/06/2026 17:30 | 162 | 306.40 |
| 11/06/2026 17:30 | 126 | 306.40 |
| 11/06/2026 17:30 | 568 | 306.40 |
| 11/06/2026 17:30 | 32 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 115 | 306.40 |
| 11/06/2026 17:30 | 33 | 306.40 |
| 11/06/2026 17:30 | 7 | 306.40 |
| 11/06/2026 17:30 | 21 | 306.40 |
| 11/06/2026 17:30 | 1 | 306.40 |
| 11/06/2026 17:30 | 51 | 306.40 |
| 11/06/2026 17:30 | 78 | 306.40 |
| 11/06/2026 17:30 | 17 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 3 | 306.40 |
| 11/06/2026 17:30 | 2 | 306.40 |
| 11/06/2026 17:30 | 14 | 306.40 |
| 11/06/2026 17:30 | 29 | 306.40 |
| 11/06/2026 17:30 | 42 | 306.40 |
| 11/06/2026 17:19 | 2 | 305.60 |
| 11/06/2026 17:19 | 18 | 305.40 |
| 11/06/2026 17:19 | 43 | 305.40 |
| 11/06/2026 17:19 | 13 | 305.60 |
| 11/06/2026 17:19 | 5 | 305.60 |
| 11/06/2026 17:19 | 15 | 305.60 |
| 11/06/2026 17:18 | 18 | 305.60 |
| 11/06/2026 17:18 | 41 | 305.60 |
| 11/06/2026 17:18 | 49 | 305.60 |
| 11/06/2026 17:18 | 34 | 305.60 |
| 11/06/2026 17:18 | 22 | 305.40 |
| 11/06/2026 17:18 | 22 | 305.40 |
| 11/06/2026 17:17 | 30 | 305.60 |
| 11/06/2026 17:16 | 3 | 305.80 |
| 11/06/2026 17:16 | 22 | 305.80 |
| 11/06/2026 17:16 | 16 | 305.80 |
| 11/06/2026 17:16 | 10 | 305.80 |
| 11/06/2026 17:16 | 26 | 305.80 |
| 11/06/2026 17:16 | 53 | 305.80 |
| 11/06/2026 17:15 | 5 | 305.80 |
| 11/06/2026 17:15 | 3 | 305.80 |
| 11/06/2026 17:15 | 3 | 305.80 |
| 11/06/2026 17:15 | 41 | 305.80 |
| 11/06/2026 17:15 | 18 | 305.80 |
| 11/06/2026 17:15 | 39 | 305.80 |
| 11/06/2026 17:15 | 4 | 305.80 |
| 11/06/2026 17:15 | 22 | 305.80 |
| 11/06/2026 17:15 | 31 | 305.80 |
| 11/06/2026 17:15 | 28 | 305.80 |
| 11/06/2026 17:15 | 1 | 305.80 |
| 11/06/2026 17:15 | 30 | 305.80 |
| 11/06/2026 17:15 | 34 | 305.80 |
| 11/06/2026 17:15 | 8 | 305.80 |
| 11/06/2026 17:15 | 7 | 305.80 |
| 11/06/2026 17:15 | 23 | 305.80 |
| 11/06/2026 17:12 | 16 | 305.80 |
| 11/06/2026 17:12 | 26 | 305.60 |
| 11/06/2026 17:12 | 18 | 305.60 |
| 11/06/2026 17:12 | 48 | 305.60 |
| 11/06/2026 17:11 | 72 | 305.60 |
| 11/06/2026 17:11 | 3 | 305.60 |
| 11/06/2026 17:08 | 3 | 305.60 |
| 11/06/2026 17:08 | 36 | 305.60 |
| 11/06/2026 17:08 | 17 | 305.40 |
| 11/06/2026 17:08 | 23 | 305.40 |
| 11/06/2026 17:08 | 65 | 305.40 |
| 11/06/2026 17:08 | 42 | 305.40 |
| 11/06/2026 17:07 | 17 | 305.60 |
| 11/06/2026 17:07 | 30 | 305.60 |
| 11/06/2026 17:07 | 21 | 305.60 |
| 11/06/2026 17:07 | 19 | 305.60 |
| 11/06/2026 17:05 | 24 | 305.40 |
| 11/06/2026 17:05 | 33 | 305.40 |
| 11/06/2026 17:05 | 38 | 305.40 |
| 11/06/2026 17:05 | 65 | 305.40 |
| 11/06/2026 17:05 | 1 | 305.40 |
| 11/06/2026 17:05 | 28 | 305.40 |
| 11/06/2026 17:05 | 14 | 305.40 |
| 11/06/2026 17:05 | 7 | 305.40 |
| 11/06/2026 17:01 | 65 | 305.40 |
| 11/06/2026 16:57 | 1 | 305.40 |
| 11/06/2026 16:57 | 25 | 305.40 |
| 11/06/2026 16:57 | 3 | 305.40 |
| 11/06/2026 16:55 | 25 | 305.40 |
| 11/06/2026 16:55 | 21 | 305.40 |
| 11/06/2026 16:54 | 8 | 305.60 |
| 11/06/2026 16:54 | 20 | 305.60 |
| 11/06/2026 16:54 | 19 | 305.60 |
| 11/06/2026 16:54 | 45 | 305.60 |
| 11/06/2026 16:54 | 11 | 305.60 |
| 11/06/2026 16:54 | 21 | 305.60 |
| 11/06/2026 16:54 | 20 | 305.60 |
| 11/06/2026 16:54 | 3 | 305.60 |
| 11/06/2026 16:54 | 7 | 305.60 |
| 11/06/2026 16:54 | 17 | 305.60 |
| 11/06/2026 16:54 | 10 | 305.60 |
| 11/06/2026 16:54 | 3 | 305.60 |
| 11/06/2026 16:54 | 40 | 305.60 |
| 11/06/2026 16:54 | 50 | 305.60 |
| 11/06/2026 16:50 | 12 | 305.80 |
| 11/06/2026 16:50 | 31 | 305.80 |
| 11/06/2026 16:50 | 52 | 305.80 |
| 11/06/2026 16:50 | 2 | 305.80 |
| 11/06/2026 16:50 | 42 | 305.80 |
| 11/06/2026 16:50 | 24 | 305.60 |
| 11/06/2026 16:50 | 5 | 305.60 |
| 11/06/2026 16:49 | 52 | 305.60 |
| 11/06/2026 16:49 | 52 | 305.60 |
| 11/06/2026 16:49 | 10 | 305.60 |
| 11/06/2026 16:49 | 10 | 305.40 |
| 11/06/2026 16:46 | 10 | 305.40 |
| 11/06/2026 16:46 | 25 | 305.40 |
| 11/06/2026 16:46 | 3 | 305.20 |
| 11/06/2026 16:46 | 18 | 305.20 |
| 11/06/2026 16:46 | 33 | 305.20 |
| 11/06/2026 16:40 | 4 | 305.20 |
| 11/06/2026 16:40 | 49 | 305.20 |
| 11/06/2026 16:39 | 13 | 305.40 |
| 11/06/2026 16:39 | 30 | 305.40 |
| 11/06/2026 16:39 | 3 | 305.40 |
| 11/06/2026 16:39 | 25 | 305.40 |
| 11/06/2026 16:39 | 52 | 305.40 |
| 11/06/2026 16:36 | 38 | 305.20 |
| 11/06/2026 16:36 | 50 | 305.20 |
| 11/06/2026 16:36 | 2 | 305.20 |
| 11/06/2026 16:36 | 3 | 305.20 |
| 11/06/2026 16:36 | 49 | 305.20 |
| 11/06/2026 16:36 | 81 | 305.20 |
| 11/06/2026 16:36 | 19 | 305.20 |
| 11/06/2026 16:36 | 52 | 305.20 |
| 11/06/2026 16:36 | 38 | 305.20 |
| 11/06/2026 16:36 | 19 | 305.00 |
| 11/06/2026 16:36 | 28 | 305.00 |
| 11/06/2026 16:36 | 14 | 305.00 |
| 11/06/2026 16:35 | 21 | 305.00 |
| 11/06/2026 16:35 | 27 | 305.00 |
| 11/06/2026 16:35 | 48 | 305.00 |
| 11/06/2026 16:33 | 20 | 305.20 |
| 11/06/2026 16:33 | 19 | 305.20 |
| 11/06/2026 16:31 | 1 | 305.40 |
| 11/06/2026 16:31 | 42 | 305.40 |
| 11/06/2026 16:30 | 6 | 305.60 |
| 11/06/2026 16:30 | 6 | 305.60 |
| 11/06/2026 16:30 | 1 | 305.60 |
| 11/06/2026 16:30 | 3 | 305.60 |
| 11/06/2026 16:30 | 24 | 305.60 |
| 11/06/2026 16:30 | 1 | 305.60 |
| 11/06/2026 16:30 | 42 | 305.60 |
| 11/06/2026 16:30 | 19 | 305.60 |
| 11/06/2026 16:30 | 2 | 305.60 |
| 11/06/2026 16:30 | 12 | 305.60 |
| 11/06/2026 16:30 | 52 | 305.60 |
| 11/06/2026 16:30 | 10 | 305.60 |
| 11/06/2026 16:30 | 19 | 305.40 |
| 11/06/2026 16:30 | 40 | 305.40 |
| 11/06/2026 16:30 | 2 | 305.40 |
| 11/06/2026 16:30 | 50 | 305.40 |
| 11/06/2026 16:29 | 26 | 305.00 |
| 11/06/2026 16:29 | 45 | 305.20 |
| 11/06/2026 16:29 | 40 | 305.20 |
| 11/06/2026 16:29 | 19 | 305.20 |
| 11/06/2026 16:29 | 35 | 305.20 |
| 11/06/2026 16:29 | 52 | 305.20 |
| 11/06/2026 16:29 | 3 | 305.20 |
| 11/06/2026 16:28 | 35 | 305.40 |
| 11/06/2026 16:27 | 16 | 305.40 |
| 11/06/2026 16:27 | 1 | 305.40 |
| 11/06/2026 16:27 | 3 | 305.40 |
| 11/06/2026 16:27 | 14 | 305.40 |
| 11/06/2026 16:25 | 17 | 305.20 |
| 11/06/2026 16:25 | 1 | 305.20 |
| 11/06/2026 16:25 | 3 | 305.40 |
| 11/06/2026 16:25 | 56 | 305.40 |
| 11/06/2026 16:25 | 1 | 305.40 |
| 11/06/2026 16:25 | 14 | 305.40 |
| 11/06/2026 16:25 | 3 | 305.40 |
| 11/06/2026 16:25 | 5 | 305.40 |
| 11/06/2026 16:25 | 3 | 305.40 |
| 11/06/2026 16:25 | 27 | 305.40 |
| 11/06/2026 16:25 | 1 | 305.40 |
| 11/06/2026 16:25 | 34 | 305.40 |
| 11/06/2026 16:22 | 19 | 305.40 |
| 11/06/2026 16:22 | 4 | 305.40 |
| 11/06/2026 16:22 | 23 | 305.40 |
| 11/06/2026 16:22 | 42 | 305.40 |
| 11/06/2026 16:22 | 1 | 305.40 |
| 11/06/2026 16:22 | 6 | 305.40 |
| 11/06/2026 16:20 | 26 | 305.40 |
| 11/06/2026 16:20 | 4 | 305.40 |
| 11/06/2026 16:20 | 3 | 305.40 |
| 11/06/2026 16:20 | 3 | 305.40 |
| 11/06/2026 16:20 | 15 | 305.40 |
| 11/06/2026 16:20 | 29 | 305.40 |
| 11/06/2026 16:18 | 70 | 305.20 |
| 11/06/2026 16:18 | 10 | 305.20 |
| 11/06/2026 16:18 | 22 | 305.20 |
| 11/06/2026 16:18 | 20 | 305.20 |
| 11/06/2026 16:17 | 33 | 305.40 |
| 11/06/2026 16:17 | 3 | 305.40 |
| 11/06/2026 16:17 | 14 | 305.40 |
| 11/06/2026 16:17 | 31 | 305.40 |
| 11/06/2026 16:17 | 27 | 305.40 |
| 11/06/2026 16:17 | 3 | 305.40 |
| 11/06/2026 16:17 | 6 | 305.40 |
| 11/06/2026 16:17 | 44 | 305.40 |
| 11/06/2026 16:15 | 34 | 305.20 |
| 11/06/2026 16:15 | 33 | 305.20 |
| 11/06/2026 16:15 | 11 | 305.20 |
| 11/06/2026 16:15 | 1 | 305.20 |
| 11/06/2026 16:15 | 21 | 305.20 |
| 11/06/2026 16:15 | 18 | 305.20 |
| 11/06/2026 16:15 | 42 | 305.20 |
| 11/06/2026 16:13 | 31 | 305.20 |
| 11/06/2026 16:13 | 3 | 305.20 |
| 11/06/2026 16:13 | 11 | 305.20 |
| 11/06/2026 16:13 | 32 | 305.20 |
| 11/06/2026 16:13 | 32 | 305.20 |
| 11/06/2026 16:13 | 10 | 305.20 |
| 11/06/2026 16:13 | 10 | 305.20 |
| 11/06/2026 16:09 | 27 | 305.40 |
| 11/06/2026 16:07 | 318 | 305.40 |
| 11/06/2026 16:07 | 242 | 305.40 |
| 11/06/2026 16:07 | 19 | 305.40 |
| 11/06/2026 16:07 | 58 | 305.40 |
| 11/06/2026 16:07 | 20 | 305.40 |
| 11/06/2026 16:07 | 44 | 305.40 |
| 11/06/2026 16:07 | 42 | 305.40 |
| 11/06/2026 16:07 | 3 | 305.60 |
| 11/06/2026 16:07 | 28 | 305.60 |
| 11/06/2026 16:07 | 35 | 305.60 |
| 11/06/2026 16:07 | 19 | 305.60 |
| 11/06/2026 16:07 | 14 | 305.60 |
| 11/06/2026 16:07 | 13 | 305.60 |
| 11/06/2026 16:07 | 16 | 305.60 |
| 11/06/2026 16:07 | 44 | 305.60 |
| 11/06/2026 16:07 | 42 | 305.60 |
| 11/06/2026 16:07 | 16 | 305.60 |
| 11/06/2026 16:05 | 30 | 305.40 |
| 11/06/2026 16:05 | 3 | 305.60 |
| 11/06/2026 16:02 | 25 | 305.40 |
| 11/06/2026 16:02 | 42 | 305.40 |
| 11/06/2026 16:01 | 16 | 305.40 |
| 11/06/2026 16:01 | 19 | 305.60 |
| 11/06/2026 16:01 | 29 | 305.60 |
| 11/06/2026 16:01 | 33 | 305.60 |
| 11/06/2026 16:01 | 27 | 305.80 |
| 11/06/2026 16:01 | 27 | 305.80 |
| 11/06/2026 16:01 | 3 | 305.80 |
| 11/06/2026 16:01 | 19 | 305.80 |
| 11/06/2026 16:01 | 2 | 305.80 |
| 11/06/2026 16:00 | 11 | 305.80 |
| 11/06/2026 16:00 | 1 | 305.80 |
| 11/06/2026 16:00 | 43 | 305.80 |
| 11/06/2026 16:00 | 41 | 305.60 |
| 11/06/2026 16:00 | 50 | 305.60 |
| 11/06/2026 16:00 | 12 | 305.60 |
| 11/06/2026 16:00 | 50 | 305.80 |
| 11/06/2026 16:00 | 2 | 305.80 |
| 11/06/2026 16:00 | 12 | 305.80 |
| 11/06/2026 16:00 | 18 | 305.80 |
| 11/06/2026 16:00 | 39 | 305.60 |
| 11/06/2026 16:00 | 50 | 305.60 |
| 11/06/2026 16:00 | 2 | 305.60 |
| 11/06/2026 16:00 | 6 | 305.60 |
| 11/06/2026 16:00 | 2 | 305.40 |
| 11/06/2026 16:00 | 7 | 305.40 |
| 11/06/2026 16:00 | 14 | 305.40 |
| 11/06/2026 16:00 | 16 | 305.40 |
| 11/06/2026 16:00 | 41 | 305.40 |
| 11/06/2026 16:00 | 38 | 305.40 |
| 11/06/2026 15:59 | 11 | 305.20 |
| 11/06/2026 15:59 | 8 | 305.20 |
| 11/06/2026 15:59 | 7 | 305.20 |
| 11/06/2026 15:59 | 50 | 305.20 |
| 11/06/2026 15:59 | 26 | 305.20 |
| 11/06/2026 15:59 | 13 | 305.20 |
| 11/06/2026 15:59 | 1 | 305.20 |
| 11/06/2026 15:58 | 31 | 305.20 |
| 11/06/2026 15:58 | 14 | 305.20 |
| 11/06/2026 15:58 | 41 | 305.20 |
| 11/06/2026 15:57 | 18 | 305.20 |
| 11/06/2026 15:57 | 38 | 305.20 |
| 11/06/2026 15:57 | 41 | 305.20 |
| 11/06/2026 15:57 | 27 | 305.20 |
| 11/06/2026 15:57 | 18 | 305.20 |
| 11/06/2026 15:57 | 30 | 305.40 |
| 11/06/2026 15:57 | 14 | 305.40 |
| 11/06/2026 15:57 | 1 | 305.40 |
| 11/06/2026 15:57 | 2 | 305.40 |
| 11/06/2026 15:57 | 1 | 305.40 |
| 11/06/2026 15:57 | 27 | 305.40 |
| 11/06/2026 15:57 | 12 | 305.40 |
| 11/06/2026 15:57 | 1 | 305.40 |
| 11/06/2026 15:54 | 13 | 305.40 |
| 11/06/2026 15:54 | 1 | 305.40 |
| 11/06/2026 15:54 | 3 | 305.40 |
| 11/06/2026 15:54 | 17 | 305.40 |
| 11/06/2026 15:54 | 4 | 305.40 |
| 11/06/2026 15:54 | 20 | 305.40 |
| 11/06/2026 15:54 | 20 | 305.20 |
| 11/06/2026 15:54 | 32 | 305.20 |
| 11/06/2026 15:54 | 42 | 305.20 |
| 11/06/2026 15:54 | 19 | 305.20 |
| 11/06/2026 15:54 | 24 | 305.40 |
| 11/06/2026 15:54 | 42 | 305.40 |
| 11/06/2026 15:54 | 42 | 305.40 |
| 11/06/2026 15:54 | 3 | 305.40 |
| 11/06/2026 15:54 | 19 | 305.40 |
| 11/06/2026 15:54 | 23 | 305.40 |
| 11/06/2026 15:54 | 50 | 305.40 |
| 11/06/2026 15:54 | 3 | 305.40 |
| 11/06/2026 15:51 | 14 | 305.20 |
| 11/06/2026 15:51 | 46 | 305.20 |
| 11/06/2026 15:51 | 19 | 305.20 |
| 11/06/2026 15:51 | 13 | 305.20 |
| 11/06/2026 15:50 | 17 | 305.20 |
| 11/06/2026 15:50 | 42 | 305.20 |
| 11/06/2026 15:48 | 36 | 305.20 |
| 11/06/2026 15:48 | 5 | 305.20 |
| 11/06/2026 15:47 | 14 | 305.20 |
| 11/06/2026 15:47 | 42 | 305.20 |
| 11/06/2026 15:47 | 42 | 305.20 |
| 11/06/2026 15:47 | 10 | 305.20 |
| 11/06/2026 15:46 | 100 | 305.20 |
| 11/06/2026 15:46 | 10 | 305.40 |
| 11/06/2026 15:46 | 41 | 305.40 |
| 11/06/2026 15:46 | 3 | 305.40 |
| 11/06/2026 15:46 | 25 | 305.40 |
| 11/06/2026 15:46 | 59 | 305.40 |
| 11/06/2026 15:46 | 16 | 305.40 |
| 11/06/2026 15:45 | 59 | 305.20 |
| 11/06/2026 15:45 | 15 | 305.20 |
| 11/06/2026 15:45 | 2 | 305.00 |
| 11/06/2026 15:45 | 19 | 305.00 |
| 11/06/2026 15:45 | 2 | 305.00 |
| 11/06/2026 15:45 | 20 | 305.00 |
| 11/06/2026 15:45 | 19 | 305.00 |
| 11/06/2026 15:44 | 26 | 304.80 |
| 11/06/2026 15:44 | 42 | 304.80 |
| 11/06/2026 15:44 | 25 | 304.80 |
| 11/06/2026 15:44 | 4 | 304.80 |
| 11/06/2026 15:44 | 42 | 304.80 |
| 11/06/2026 15:44 | 19 | 304.80 |
| 11/06/2026 15:44 | 45 | 304.80 |
| 11/06/2026 15:44 | 42 | 304.80 |
| 11/06/2026 15:44 | 26 | 304.80 |
| 11/06/2026 15:41 | 4 | 304.60 |
| 11/06/2026 15:41 | 1 | 304.60 |
| 11/06/2026 15:41 | 20 | 304.60 |
| 11/06/2026 15:41 | 30 | 304.60 |
| 11/06/2026 15:41 | 49 | 304.60 |
| 11/06/2026 15:41 | 50 | 304.80 |
| 11/06/2026 15:41 | 42 | 304.80 |
| 11/06/2026 15:41 | 29 | 304.80 |
| 11/06/2026 15:41 | 1 | 304.60 |
| 11/06/2026 15:41 | 1 | 304.60 |
| 11/06/2026 15:41 | 18 | 304.60 |
| 11/06/2026 15:41 | 40 | 304.60 |
| 11/06/2026 15:41 | 11 | 304.60 |
| 11/06/2026 15:41 | 10 | 304.40 |
| 11/06/2026 15:41 | 3 | 304.40 |
| 11/06/2026 15:40 | 4 | 304.40 |
| 11/06/2026 15:40 | 38 | 304.40 |
| 11/06/2026 15:39 | 6 | 304.40 |
| 11/06/2026 15:39 | 1 | 304.40 |
| 11/06/2026 15:39 | 27 | 304.40 |
| 11/06/2026 15:39 | 37 | 304.40 |
| 11/06/2026 15:39 | 1 | 304.40 |
| 11/06/2026 15:39 | 27 | 304.20 |
| 11/06/2026 15:39 | 42 | 304.20 |
| 11/06/2026 15:39 | 14 | 303.80 |
| 11/06/2026 15:39 | 100 | 303.80 |
| 11/06/2026 15:39 | 41 | 303.80 |
| 11/06/2026 15:39 | 15 | 303.80 |
| 11/06/2026 15:39 | 49 | 303.80 |
| 11/06/2026 15:39 | 22 | 303.80 |
| 11/06/2026 15:39 | 59 | 303.80 |
| 11/06/2026 15:39 | 15 | 303.80 |
| 11/06/2026 15:39 | 71 | 304.00 |
| 11/06/2026 15:39 | 41 | 304.00 |
| 11/06/2026 15:39 | 54 | 304.00 |
| 11/06/2026 15:39 | 15 | 304.00 |
| 11/06/2026 15:39 | 29 | 304.00 |
| 11/06/2026 15:39 | 15 | 304.00 |
| 11/06/2026 15:39 | 36 | 304.00 |
| 11/06/2026 15:39 | 37 | 304.20 |
| 11/06/2026 15:39 | 19 | 304.20 |
| 11/06/2026 15:39 | 75 | 304.20 |
| 11/06/2026 15:39 | 4 | 304.20 |
| 11/06/2026 15:39 | 20 | 304.20 |
| 11/06/2026 15:39 | 12 | 304.20 |
| 11/06/2026 15:39 | 25 | 304.20 |
| 11/06/2026 15:39 | 42 | 304.20 |
| 11/06/2026 15:39 | 10 | 304.20 |
| 11/06/2026 15:39 | 1 | 304.40 |
| 11/06/2026 15:38 | 31 | 304.60 |
| 11/06/2026 15:38 | 18 | 304.60 |
| 11/06/2026 15:38 | 1 | 304.60 |
| 11/06/2026 15:38 | 4 | 304.60 |
| 11/06/2026 15:38 | 30 | 304.60 |
| 11/06/2026 15:38 | 50 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.80 |
| 11/06/2026 15:37 | 1 | 304.80 |
| 11/06/2026 15:37 | 18 | 304.80 |
| 11/06/2026 15:37 | 42 | 304.80 |
| 11/06/2026 15:37 | 19 | 304.60 |
| 11/06/2026 15:37 | 31 | 304.60 |
| 11/06/2026 15:37 | 37 | 304.60 |
| 11/06/2026 15:37 | 33 | 304.60 |
| 11/06/2026 15:37 | 8 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.60 |
| 11/06/2026 15:37 | 1 | 304.60 |
| 11/06/2026 15:37 | 41 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.60 |
| 11/06/2026 15:37 | 10 | 304.60 |
| 11/06/2026 15:37 | 3 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.40 |
| 11/06/2026 15:37 | 36 | 304.40 |
| 11/06/2026 15:37 | 17 | 304.40 |
| 11/06/2026 15:37 | 15 | 304.40 |
| 11/06/2026 15:37 | 25 | 304.40 |
| 11/06/2026 15:37 | 22 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.60 |
| 11/06/2026 15:37 | 45 | 304.60 |
| 11/06/2026 15:37 | 5 | 304.60 |
| 11/06/2026 15:37 | 28 | 304.60 |
| 11/06/2026 15:37 | 27 | 304.60 |
| 11/06/2026 15:37 | 100 | 304.60 |
| 11/06/2026 15:37 | 30 | 304.60 |
| 11/06/2026 15:37 | 21 | 304.60 |
| 11/06/2026 15:37 | 59 | 304.60 |
| 11/06/2026 15:37 | 13 | 304.60 |
| 11/06/2026 15:37 | 19 | 304.60 |
| 11/06/2026 15:37 | 23 | 304.60 |
| 11/06/2026 15:37 | 42 | 304.60 |
| 11/06/2026 15:35 | 36 | 304.60 |
| 11/06/2026 15:35 | 19 | 304.60 |
| 11/06/2026 15:35 | 38 | 304.60 |
| 11/06/2026 15:35 | 42 | 304.60 |
| 11/06/2026 15:35 | 10 | 304.60 |
| 11/06/2026 15:35 | 39 | 304.60 |
| 11/06/2026 15:35 | 19 | 304.60 |
| 11/06/2026 15:34 | 4 | 304.40 |
| 11/06/2026 15:33 | 4 | 304.40 |
| 11/06/2026 15:33 | 37 | 304.40 |
| 11/06/2026 15:33 | 20 | 304.40 |
| 11/06/2026 15:33 | 3 | 304.40 |
| 11/06/2026 15:33 | 12 | 304.40 |
| 11/06/2026 15:33 | 2 | 304.40 |
| 11/06/2026 15:32 | 4 | 304.40 |
| 11/06/2026 15:32 | 31 | 304.40 |
| 11/06/2026 15:32 | 39 | 304.40 |
| 11/06/2026 15:32 | 6 | 304.60 |
| 11/06/2026 15:32 | 7 | 304.60 |
| 11/06/2026 15:32 | 25 | 304.40 |
| 11/06/2026 15:32 | 42 | 304.40 |
| 11/06/2026 15:32 | 4 | 304.40 |
| 11/06/2026 15:32 | 19 | 304.40 |
| 11/06/2026 15:32 | 12 | 304.40 |
| 11/06/2026 15:32 | 12 | 304.40 |
| 11/06/2026 15:31 | 19 | 304.60 |
| 11/06/2026 15:31 | 21 | 304.60 |
| 11/06/2026 15:31 | 32 | 304.60 |
| 11/06/2026 15:31 | 41 | 304.60 |
| 11/06/2026 15:31 | 36 | 304.80 |
| 11/06/2026 15:31 | 3 | 304.80 |
| 11/06/2026 15:31 | 10 | 304.80 |
| 11/06/2026 15:31 | 4 | 304.80 |
| 11/06/2026 15:31 | 1 | 304.80 |
| 11/06/2026 15:31 | 33 | 304.80 |
| 11/06/2026 15:31 | 17 | 304.80 |
| 11/06/2026 15:31 | 25 | 304.80 |
| 11/06/2026 15:31 | 16 | 304.80 |
| 11/06/2026 15:31 | 59 | 304.80 |
| 11/06/2026 15:27 | 10 | 304.40 |
| 11/06/2026 15:27 | 26 | 304.40 |
| 11/06/2026 15:27 | 22 | 304.40 |
| 11/06/2026 15:27 | 1 | 304.40 |
| 11/06/2026 15:21 | 4 | 304.20 |
| 11/06/2026 15:20 | 15 | 304.20 |
| 11/06/2026 15:20 | 6 | 304.20 |
| 11/06/2026 15:20 | 1 | 304.20 |
| 11/06/2026 15:20 | 2 | 304.20 |
| 11/06/2026 15:20 | 3 | 304.20 |
| 11/06/2026 15:20 | 20 | 304.20 |
| 11/06/2026 15:20 | 4 | 304.20 |
| 11/06/2026 15:14 | 2 | 304.00 |
| 11/06/2026 15:12 | 8 | 304.00 |
| 11/06/2026 15:12 | 24 | 304.00 |
| 11/06/2026 15:12 | 12 | 304.00 |
| 11/06/2026 15:12 | 59 | 304.00 |
| 11/06/2026 15:08 | 24 | 304.20 |
| 11/06/2026 15:08 | 18 | 304.20 |
| 11/06/2026 15:07 | 30 | 304.40 |
| 11/06/2026 15:07 | 10 | 304.40 |
| 11/06/2026 15:07 | 8 | 304.20 |
| 11/06/2026 15:07 | 10 | 304.20 |
| 11/06/2026 15:07 | 7 | 304.20 |
| 11/06/2026 15:07 | 15 | 304.20 |
| 11/06/2026 15:07 | 4 | 304.20 |
| 11/06/2026 15:07 | 23 | 304.20 |
| 11/06/2026 15:07 | 5 | 304.20 |
| 11/06/2026 15:05 | 4 | 304.20 |
| 11/06/2026 15:05 | 41 | 304.20 |
| 11/06/2026 15:05 | 16 | 304.20 |
| 11/06/2026 15:05 | 16 | 304.20 |
| 11/06/2026 15:05 | 16 | 304.20 |
| 11/06/2026 15:05 | 14 | 304.20 |
| 11/06/2026 15:05 | 19 | 304.20 |
| 11/06/2026 15:05 | 6 | 304.20 |
| 11/06/2026 15:05 | 14 | 304.20 |
| 11/06/2026 15:05 | 21 | 304.20 |
| 11/06/2026 15:05 | 11 | 304.20 |
| 11/06/2026 15:05 | 42 | 304.20 |
| 11/06/2026 15:03 | 20 | 304.40 |
| 11/06/2026 15:02 | 16 | 304.40 |
| 11/06/2026 15:02 | 3 | 304.40 |
| 11/06/2026 15:02 | 39 | 304.40 |
| 11/06/2026 15:02 | 8 | 304.40 |
| 11/06/2026 15:01 | 31 | 304.60 |
| 11/06/2026 15:01 | 4 | 304.60 |
| 11/06/2026 15:01 | 24 | 304.60 |
| 11/06/2026 15:01 | 31 | 304.60 |
| 11/06/2026 15:01 | 10 | 304.60 |
| 11/06/2026 14:57 | 13 | 304.40 |
| 11/06/2026 14:52 | 2 | 304.60 |
| 11/06/2026 14:52 | 16 | 304.60 |
| 11/06/2026 14:52 | 12 | 304.60 |
| 11/06/2026 14:52 | 8 | 304.60 |
| 11/06/2026 14:52 | 10 | 304.60 |
| 11/06/2026 14:51 | 4 | 304.40 |
| 11/06/2026 14:48 | 3 | 304.40 |
| 11/06/2026 14:48 | 15 | 304.40 |
| 11/06/2026 14:48 | 41 | 304.40 |
| 11/06/2026 14:48 | 44 | 304.40 |
| 11/06/2026 14:48 | 34 | 304.40 |
| 11/06/2026 14:48 | 43 | 304.40 |
| 11/06/2026 14:46 | 40 | 304.40 |
| 11/06/2026 14:46 | 2 | 304.20 |
| 11/06/2026 14:46 | 11 | 304.20 |
| 11/06/2026 14:46 | 10 | 304.20 |
| 11/06/2026 14:46 | 38 | 304.20 |
| 11/06/2026 14:46 | 35 | 304.20 |
| 11/06/2026 14:46 | 30 | 304.20 |
| 11/06/2026 14:46 | 15 | 304.20 |
| 11/06/2026 14:46 | 59 | 304.20 |
| 11/06/2026 14:46 | 10 | 304.40 |
| 11/06/2026 14:46 | 13 | 304.40 |
| 11/06/2026 14:46 | 28 | 304.40 |
| 11/06/2026 14:45 | 16 | 304.40 |
| 11/06/2026 14:45 | 12 | 304.40 |
| 11/06/2026 14:42 | 9 | 304.40 |
| 11/06/2026 14:41 | 15 | 304.40 |
| 11/06/2026 14:39 | 4 | 304.60 |
| 11/06/2026 14:39 | 38 | 304.60 |
| 11/06/2026 14:39 | 16 | 304.60 |
| 11/06/2026 14:39 | 12 | 304.60 |
| 11/06/2026 14:38 | 6 | 304.40 |
| 11/06/2026 14:37 | 41 | 304.40 |
| 11/06/2026 14:36 | 15 | 304.40 |
| 11/06/2026 14:36 | 25 | 304.40 |
| 11/06/2026 14:35 | 10 | 304.40 |
| 11/06/2026 14:35 | 31 | 304.40 |
| 11/06/2026 14:35 | 59 | 304.40 |
| 11/06/2026 14:35 | 3 | 304.20 |
| 11/06/2026 14:35 | 31 | 304.20 |
| 11/06/2026 14:35 | 21 | 304.20 |
| 11/06/2026 14:35 | 1 | 304.20 |
| 11/06/2026 14:35 | 14 | 304.20 |
| 11/06/2026 14:32 | 59 | 304.40 |
| 11/06/2026 14:32 | 34 | 304.40 |
| 11/06/2026 14:32 | 10 | 304.40 |
| 11/06/2026 14:32 | 44 | 304.40 |
| 11/06/2026 14:31 | 3 | 304.40 |
| 11/06/2026 14:31 | 9 | 304.40 |
| 11/06/2026 14:31 | 18 | 304.40 |
| 11/06/2026 14:31 | 14 | 304.20 |
| 11/06/2026 14:31 | 20 | 304.20 |
| 11/06/2026 14:31 | 16 | 304.20 |
| 11/06/2026 14:30 | 15 | 304.40 |
| 11/06/2026 14:30 | 1 | 304.40 |
| 11/06/2026 14:30 | 40 | 304.40 |
| 11/06/2026 14:30 | 14 | 304.20 |
| 11/06/2026 14:30 | 2 | 304.20 |
| 11/06/2026 14:30 | 13 | 304.20 |
| 11/06/2026 14:30 | 20 | 304.20 |
| 11/06/2026 14:30 | 19 | 304.20 |
| 11/06/2026 14:30 | 69 | 304.40 |
| 11/06/2026 14:29 | 11 | 304.60 |
| 11/06/2026 14:29 | 57 | 304.60 |
| 11/06/2026 14:29 | 1 | 304.60 |
| 11/06/2026 14:29 | 25 | 304.60 |
| 11/06/2026 14:29 | 6 | 304.60 |
| 11/06/2026 14:24 | 16 | 304.40 |
| 11/06/2026 14:24 | 4 | 304.40 |
| 11/06/2026 14:24 | 44 | 304.40 |
| 11/06/2026 14:24 | 11 | 304.40 |
| 11/06/2026 14:24 | 72 | 304.40 |
| 11/06/2026 14:24 | 26 | 304.40 |
| 11/06/2026 14:24 | 54 | 304.40 |
| 11/06/2026 14:23 | 67 | 304.60 |
| 11/06/2026 14:23 | 8 | 304.40 |
| 11/06/2026 14:23 | 59 | 304.40 |
| 11/06/2026 14:23 | 27 | 304.40 |
| 11/06/2026 14:23 | 14 | 304.40 |
| 11/06/2026 14:22 | 59 | 304.20 |
| 11/06/2026 14:22 | 18 | 304.20 |
| 11/06/2026 14:22 | 46 | 304.00 |
| 11/06/2026 14:21 | 42 | 304.00 |
| 11/06/2026 14:21 | 59 | 304.00 |
| 11/06/2026 14:21 | 100 | 304.00 |
| 11/06/2026 14:21 | 16 | 304.00 |
| 11/06/2026 14:21 | 6 | 304.00 |
| 11/06/2026 14:21 | 42 | 304.00 |
| 11/06/2026 14:21 | 43 | 304.00 |
| 11/06/2026 14:21 | 14 | 303.80 |
| 11/06/2026 14:21 | 9 | 303.80 |
| 11/06/2026 14:21 | 27 | 303.80 |
| 11/06/2026 14:16 | 7 | 303.80 |
| 11/06/2026 14:10 | 14 | 303.60 |
| 11/06/2026 14:10 | 9 | 303.60 |
| 11/06/2026 14:10 | 23 | 303.60 |
| 11/06/2026 14:10 | 1 | 303.60 |
| 11/06/2026 14:10 | 27 | 303.60 |
| 11/06/2026 14:05 | 23 | 303.40 |
| 11/06/2026 14:05 | 16 | 303.60 |
| 11/06/2026 14:05 | 4 | 303.60 |
| 11/06/2026 14:05 | 4 | 303.60 |
| 11/06/2026 14:01 | 6 | 303.60 |
| 11/06/2026 14:01 | 6 | 303.60 |
| 11/06/2026 14:01 | 10 | 303.60 |
| 11/06/2026 14:00 | 20 | 303.60 |
| 11/06/2026 14:00 | 1 | 303.60 |
| 11/06/2026 14:00 | 58 | 303.60 |
| 11/06/2026 14:00 | 19 | 303.60 |
| 11/06/2026 14:00 | 4 | 303.60 |
| 11/06/2026 13:54 | 20 | 303.60 |
| 11/06/2026 13:54 | 2 | 303.60 |
| 11/06/2026 13:54 | 10 | 303.60 |
| 11/06/2026 13:54 | 16 | 303.60 |
| 11/06/2026 13:54 | 22 | 303.60 |
| 11/06/2026 13:54 | 46 | 303.60 |
| 11/06/2026 13:54 | 56 | 303.60 |
| 11/06/2026 13:54 | 1 | 303.60 |
| 11/06/2026 13:50 | 10 | 303.60 |
| 11/06/2026 13:50 | 30 | 303.60 |
| 11/06/2026 13:43 | 3 | 303.40 |
| 11/06/2026 13:43 | 19 | 303.40 |
| 11/06/2026 13:43 | 7 | 303.40 |
| 11/06/2026 13:43 | 13 | 303.40 |
| 11/06/2026 13:43 | 19 | 303.40 |
| 11/06/2026 13:42 | 16 | 303.40 |
| 11/06/2026 13:42 | 6 | 303.40 |
| 11/06/2026 13:41 | 20 | 303.60 |
| 11/06/2026 13:41 | 12 | 303.60 |
| 11/06/2026 13:41 | 13 | 303.60 |
| 11/06/2026 13:41 | 14 | 303.60 |
| 11/06/2026 13:41 | 25 | 303.60 |
| 11/06/2026 13:41 | 23 | 303.60 |
| 11/06/2026 13:41 | 20 | 303.60 |
| 11/06/2026 13:41 | 5 | 303.40 |
| 11/06/2026 13:41 | 42 | 303.40 |
| 11/06/2026 13:39 | 27 | 303.60 |
| 11/06/2026 13:39 | 4 | 303.60 |
| 11/06/2026 13:39 | 63 | 303.60 |
| 11/06/2026 13:39 | 10 | 303.60 |
| 11/06/2026 13:39 | 10 | 303.60 |
| 11/06/2026 13:37 | 27 | 303.40 |
| 11/06/2026 13:37 | 4 | 303.40 |
| 11/06/2026 13:37 | 31 | 303.40 |
| 11/06/2026 13:33 | 2 | 303.40 |
| 11/06/2026 13:33 | 2 | 303.40 |
| 11/06/2026 13:33 | 10 | 303.40 |
| 11/06/2026 13:33 | 2 | 303.40 |
| 11/06/2026 13:33 | 10 | 303.40 |
| 11/06/2026 13:30 | 32 | 303.40 |
| 11/06/2026 13:30 | 7 | 303.40 |
| 11/06/2026 13:30 | 37 | 303.40 |
| 11/06/2026 13:30 | 45 | 303.40 |
| 11/06/2026 13:30 | 34 | 303.40 |
| 11/06/2026 13:30 | 6 | 303.40 |
| 11/06/2026 13:30 | 27 | 303.40 |
| 11/06/2026 13:24 | 6 | 303.60 |
| 11/06/2026 13:23 | 10 | 303.40 |
| 11/06/2026 13:23 | 53 | 303.40 |
| 11/06/2026 13:23 | 70 | 303.40 |
| 11/06/2026 13:23 | 5 | 303.40 |
| 11/06/2026 13:23 | 53 | 303.40 |
| 11/06/2026 13:23 | 11 | 303.40 |
| 11/06/2026 13:23 | 14 | 303.40 |
| 11/06/2026 13:23 | 42 | 303.40 |
| 11/06/2026 13:23 | 63 | 303.40 |
| 11/06/2026 13:21 | 21 | 303.40 |
| 11/06/2026 13:21 | 19 | 303.40 |
| 11/06/2026 13:21 | 5 | 303.40 |
| 11/06/2026 13:19 | 25 | 303.20 |
| 11/06/2026 13:18 | 30 | 303.20 |
| 11/06/2026 13:18 | 1 | 303.20 |
| 11/06/2026 13:15 | 21 | 303.40 |
| 11/06/2026 13:15 | 29 | 303.40 |
| 11/06/2026 13:15 | 25 | 303.40 |
| 11/06/2026 13:15 | 20 | 303.40 |
| 11/06/2026 13:15 | 1 | 303.40 |
| 11/06/2026 13:15 | 30 | 303.40 |
| 11/06/2026 13:15 | 54 | 303.40 |
| 11/06/2026 13:15 | 14 | 303.20 |
| 11/06/2026 13:15 | 50 | 303.20 |
| 11/06/2026 13:15 | 28 | 303.20 |
| 11/06/2026 13:14 | 2 | 303.20 |
| 11/06/2026 13:14 | 2 | 303.20 |
| 11/06/2026 13:12 | 18 | 303.20 |
| 11/06/2026 13:12 | 27 | 303.20 |
| 11/06/2026 13:12 | 3 | 303.20 |
| 11/06/2026 13:12 | 14 | 303.20 |
| 11/06/2026 13:12 | 67 | 303.20 |
| 11/06/2026 13:11 | 37 | 303.00 |
| 11/06/2026 13:11 | 67 | 303.00 |
| 11/06/2026 13:11 | 13 | 303.00 |
| 11/06/2026 13:11 | 45 | 303.00 |
| 11/06/2026 13:11 | 19 | 303.00 |
| 11/06/2026 13:08 | 24 | 302.80 |
| 11/06/2026 13:08 | 7 | 302.80 |
| 11/06/2026 13:08 | 10 | 302.80 |
| 11/06/2026 13:08 | 24 | 302.80 |
| 11/06/2026 13:08 | 34 | 302.80 |
| 11/06/2026 13:08 | 14 | 302.80 |
| 11/06/2026 13:08 | 67 | 302.80 |
| 11/06/2026 13:08 | 10 | 302.80 |
| 11/06/2026 13:07 | 14 | 303.00 |
| 11/06/2026 13:07 | 20 | 303.00 |
| 11/06/2026 13:07 | 14 | 303.00 |
| 11/06/2026 13:07 | 45 | 303.00 |
| 11/06/2026 13:07 | 10 | 303.00 |
| 11/06/2026 13:07 | 33 | 303.00 |
| 11/06/2026 13:05 | 19 | 303.20 |
| 11/06/2026 13:05 | 41 | 303.20 |
| 11/06/2026 13:05 | 40 | 303.20 |
| 11/06/2026 13:05 | 27 | 303.20 |
| 11/06/2026 13:05 | 8 | 303.20 |
| 11/06/2026 13:05 | 3 | 303.20 |
| 11/06/2026 13:05 | 27 | 303.00 |
| 11/06/2026 13:05 | 96 | 303.00 |
| 11/06/2026 13:05 | 13 | 303.00 |
| 11/06/2026 13:05 | 10 | 303.00 |
| 11/06/2026 13:05 | 67 | 303.00 |
| 11/06/2026 13:05 | 27 | 303.00 |
| 11/06/2026 13:05 | 25 | 303.00 |
| 11/06/2026 12:58 | 20 | 303.00 |
| 11/06/2026 12:57 | 6 | 303.20 |
| 11/06/2026 12:57 | 67 | 303.20 |
| 11/06/2026 12:57 | 10 | 303.20 |
| 11/06/2026 12:54 | 5 | 303.00 |
| 11/06/2026 12:54 | 48 | 303.00 |
| 11/06/2026 12:54 | 34 | 303.00 |
| 11/06/2026 12:50 | 91 | 303.00 |
| 11/06/2026 12:50 | 16 | 303.00 |
| 11/06/2026 12:50 | 2 | 303.00 |
| 11/06/2026 12:50 | 22 | 303.00 |
| 11/06/2026 12:50 | 100 | 302.80 |
| 11/06/2026 12:50 | 3 | 302.80 |
| 11/06/2026 12:50 | 104 | 302.80 |
| 11/06/2026 12:50 | 25 | 302.80 |
| 11/06/2026 12:49 | 12 | 302.60 |
| 11/06/2026 12:49 | 40 | 302.60 |
| 11/06/2026 12:49 | 28 | 302.60 |
| 11/06/2026 12:49 | 67 | 302.60 |
| 11/06/2026 12:49 | 105 | 302.60 |
| 11/06/2026 12:49 | 19 | 302.60 |
| 11/06/2026 12:49 | 1 | 302.60 |
| 11/06/2026 12:49 | 10 | 302.60 |
| 11/06/2026 12:49 | 3 | 302.60 |
| 11/06/2026 12:48 | 51 | 302.60 |
| 11/06/2026 12:48 | 8 | 302.60 |
| 11/06/2026 12:48 | 64 | 302.40 |
| 11/06/2026 12:48 | 40 | 302.60 |
| 11/06/2026 12:48 | 57 | 302.60 |
| 11/06/2026 12:48 | 48 | 302.60 |
| 11/06/2026 12:48 | 4 | 302.60 |
| 11/06/2026 12:48 | 14 | 302.60 |
| 11/06/2026 12:48 | 40 | 302.60 |
| 11/06/2026 12:48 | 41 | 302.60 |
| 11/06/2026 12:47 | 54 | 302.40 |
| 11/06/2026 12:47 | 46 | 302.40 |
| 11/06/2026 12:46 | 4 | 302.40 |
| 11/06/2026 12:46 | 5 | 302.40 |
| 11/06/2026 12:46 | 31 | 302.40 |
| 11/06/2026 12:46 | 30 | 302.60 |
| 11/06/2026 12:46 | 43 | 302.60 |
| 11/06/2026 12:46 | 19 | 302.60 |
| 11/06/2026 12:46 | 4 | 302.60 |
| 11/06/2026 12:46 | 115 | 302.60 |
| 11/06/2026 12:46 | 13 | 302.60 |
| 11/06/2026 12:46 | 84 | 302.60 |
| 11/06/2026 12:46 | 54 | 302.60 |
| 11/06/2026 12:46 | 17 | 302.60 |
| 11/06/2026 12:46 | 15 | 302.80 |
| 11/06/2026 12:46 | 110 | 302.80 |
| 11/06/2026 12:46 | 7 | 302.80 |
| 11/06/2026 12:46 | 49 | 302.80 |
| 11/06/2026 12:45 | 4 | 302.80 |
| 11/06/2026 12:45 | 16 | 302.80 |
| 11/06/2026 12:45 | 1 | 302.80 |
| 11/06/2026 12:45 | 4 | 302.80 |
| 11/06/2026 12:45 | 8 | 302.80 |
| 11/06/2026 12:45 | 8 | 302.80 |
| 11/06/2026 12:45 | 35 | 302.80 |
| 11/06/2026 12:45 | 22 | 302.80 |
| 11/06/2026 12:45 | 49 | 302.80 |
| 11/06/2026 12:45 | 10 | 302.80 |
| 11/06/2026 12:45 | 10 | 302.80 |
| 11/06/2026 12:43 | 45 | 302.80 |
| 11/06/2026 12:43 | 13 | 302.80 |
| 11/06/2026 12:43 | 7 | 303.00 |
| 11/06/2026 12:43 | 33 | 303.00 |
| 11/06/2026 12:42 | 54 | 303.20 |
| 11/06/2026 12:42 | 28 | 303.20 |
| 11/06/2026 12:41 | 2 | 303.20 |
| 11/06/2026 12:41 | 29 | 303.20 |
| 11/06/2026 12:41 | 19 | 303.20 |
| 11/06/2026 12:41 | 14 | 303.20 |
| 11/06/2026 12:41 | 23 | 303.20 |
| 11/06/2026 12:41 | 113 | 303.20 |
| 11/06/2026 12:41 | 14 | 303.20 |
| 11/06/2026 12:39 | 5 | 303.20 |
| 11/06/2026 12:39 | 39 | 303.20 |
| 11/06/2026 12:39 | 3 | 303.20 |
| 11/06/2026 12:38 | 6 | 303.20 |
| 11/06/2026 12:33 | 18 | 303.40 |
| 11/06/2026 12:33 | 13 | 303.40 |
| 11/06/2026 12:33 | 108 | 303.40 |
| 11/06/2026 12:33 | 26 | 303.40 |
| 11/06/2026 12:33 | 4 | 303.40 |
| 11/06/2026 12:33 | 20 | 303.40 |
| 11/06/2026 12:33 | 17 | 303.40 |
| 11/06/2026 12:31 | 26 | 303.40 |
| 11/06/2026 12:31 | 24 | 303.40 |
| 11/06/2026 12:31 | 2 | 303.40 |
| 11/06/2026 12:31 | 8 | 303.40 |
| 11/06/2026 12:31 | 50 | 303.40 |
| 11/06/2026 12:31 | 14 | 303.40 |
| 11/06/2026 12:31 | 14 | 303.40 |
| 11/06/2026 12:31 | 40 | 303.40 |
| 11/06/2026 12:31 | 43 | 303.40 |
| 11/06/2026 12:31 | 41 | 303.40 |
| 11/06/2026 12:31 | 13 | 303.60 |
| 11/06/2026 12:31 | 29 | 303.60 |
| 11/06/2026 12:31 | 10 | 303.60 |
| 11/06/2026 12:31 | 10 | 303.60 |
| 11/06/2026 12:31 | 10 | 303.60 |
| 11/06/2026 12:31 | 8 | 303.60 |
| 11/06/2026 12:30 | 1 | 303.60 |
| 11/06/2026 12:30 | 3 | 303.60 |
| 11/06/2026 12:26 | 19 | 303.80 |
| 11/06/2026 12:26 | 4 | 303.80 |
| 11/06/2026 12:26 | 21 | 303.80 |
| 11/06/2026 12:26 | 15 | 303.80 |
| 11/06/2026 12:25 | 112 | 303.80 |
| 11/06/2026 12:25 | 29 | 303.80 |
| 11/06/2026 12:24 | 1 | 303.80 |
| 11/06/2026 12:24 | 1 | 303.80 |
| 11/06/2026 12:24 | 27 | 304.00 |
| 11/06/2026 12:24 | 1 | 304.00 |
| 11/06/2026 12:24 | 32 | 304.00 |
| 11/06/2026 12:24 | 6 | 304.00 |
| 11/06/2026 12:24 | 13 | 304.00 |
| 11/06/2026 12:24 | 22 | 304.00 |
| 11/06/2026 12:24 | 43 | 304.00 |
| 11/06/2026 12:24 | 59 | 304.00 |
| 11/06/2026 12:24 | 10 | 304.00 |
| 11/06/2026 12:20 | 7 | 303.80 |
| 11/06/2026 12:20 | 4 | 303.80 |
| 11/06/2026 12:20 | 21 | 303.80 |
| 11/06/2026 12:20 | 93 | 303.80 |
| 11/06/2026 12:20 | 30 | 303.80 |
| 11/06/2026 12:20 | 19 | 303.80 |
| 11/06/2026 12:17 | 42 | 304.00 |
| 11/06/2026 12:17 | 12 | 304.00 |
| 11/06/2026 12:17 | 30 | 304.00 |
| 11/06/2026 12:17 | 27 | 304.00 |
| 11/06/2026 12:17 | 1 | 304.00 |
| 11/06/2026 12:16 | 1 | 304.00 |
| 11/06/2026 12:16 | 1 | 304.00 |
| 11/06/2026 12:14 | 43 | 304.00 |
| 11/06/2026 12:14 | 41 | 304.00 |
| 11/06/2026 12:14 | 20 | 304.00 |
| 11/06/2026 12:13 | 13 | 304.00 |
| 11/06/2026 12:13 | 27 | 304.00 |
| 11/06/2026 12:13 | 32 | 304.00 |
| 11/06/2026 12:13 | 21 | 304.00 |
| 11/06/2026 12:13 | 10 | 304.00 |
| 11/06/2026 12:07 | 16 | 303.80 |
| 11/06/2026 12:07 | 19 | 303.80 |
| 11/06/2026 12:07 | 21 | 303.80 |
| 11/06/2026 12:06 | 22 | 303.80 |
| 11/06/2026 12:01 | 37 | 304.00 |
| 11/06/2026 12:01 | 43 | 304.00 |
| 11/06/2026 12:01 | 9 | 304.00 |
| 11/06/2026 12:01 | 37 | 304.00 |
| 11/06/2026 12:00 | 14 | 303.80 |
| 11/06/2026 11:59 | 10 | 304.00 |
| 11/06/2026 11:59 | 48 | 304.00 |
| 11/06/2026 11:59 | 25 | 304.00 |
| 11/06/2026 11:59 | 26 | 304.00 |
| 11/06/2026 11:59 | 6 | 304.00 |
| 11/06/2026 11:59 | 7 | 304.00 |
| 11/06/2026 11:58 | 6 | 304.20 |
| 11/06/2026 11:58 | 3 | 304.20 |
| 11/06/2026 11:58 | 4 | 304.20 |
| 11/06/2026 11:57 | 1 | 303.80 |
| 11/06/2026 11:56 | 6 | 304.00 |
| 11/06/2026 11:56 | 42 | 304.00 |
| 11/06/2026 11:56 | 52 | 304.00 |
| 11/06/2026 11:56 | 29 | 303.80 |
| 11/06/2026 11:56 | 35 | 303.80 |
| 11/06/2026 11:56 | 43 | 304.00 |
| 11/06/2026 11:56 | 30 | 304.00 |
| 11/06/2026 11:56 | 33 | 303.80 |
| 11/06/2026 11:56 | 9 | 303.80 |
| 11/06/2026 11:56 | 30 | 303.80 |
| 11/06/2026 11:56 | 38 | 304.00 |
| 11/06/2026 11:56 | 1 | 304.00 |
| 11/06/2026 11:56 | 43 | 304.00 |
| 11/06/2026 11:56 | 26 | 304.00 |
| 11/06/2026 11:56 | 13 | 304.00 |
| 11/06/2026 11:56 | 57 | 304.00 |
| 11/06/2026 11:56 | 43 | 303.80 |
| 11/06/2026 11:56 | 39 | 303.80 |
| 11/06/2026 11:55 | 2 | 303.80 |
| 11/06/2026 11:55 | 43 | 303.80 |
| 11/06/2026 11:51 | 1 | 303.60 |
| 11/06/2026 11:51 | 25 | 303.60 |
| 11/06/2026 11:51 | 43 | 303.80 |
| 11/06/2026 11:51 | 13 | 303.80 |
| 11/06/2026 11:51 | 38 | 303.80 |
| 11/06/2026 11:51 | 2 | 303.80 |
| 11/06/2026 11:50 | 38 | 303.60 |
| 11/06/2026 11:50 | 43 | 303.60 |
| 11/06/2026 11:50 | 36 | 303.60 |
| 11/06/2026 11:50 | 16 | 303.80 |
| 11/06/2026 11:50 | 13 | 303.80 |
| 11/06/2026 11:50 | 80 | 303.80 |
| 11/06/2026 11:50 | 58 | 303.80 |
| 11/06/2026 11:50 | 42 | 303.80 |
| 11/06/2026 11:50 | 13 | 303.80 |
| 11/06/2026 11:50 | 43 | 303.80 |
| 11/06/2026 11:50 | 36 | 303.80 |
| 11/06/2026 11:50 | 27 | 303.80 |
| 11/06/2026 11:50 | 14 | 303.60 |
| 11/06/2026 11:50 | 43 | 303.60 |
| 11/06/2026 11:50 | 50 | 303.60 |
| 11/06/2026 11:50 | 11 | 303.60 |
| 11/06/2026 11:50 | 4 | 303.40 |
| 11/06/2026 11:50 | 42 | 303.40 |
| 11/06/2026 11:50 | 13 | 303.40 |
| 11/06/2026 11:47 | 49 | 303.40 |
| 11/06/2026 11:47 | 48 | 303.40 |
| 11/06/2026 11:47 | 38 | 303.40 |
| 11/06/2026 11:47 | 13 | 303.40 |
| 11/06/2026 11:45 | 27 | 303.60 |
| 11/06/2026 11:45 | 10 | 303.60 |
| 11/06/2026 11:45 | 10 | 303.60 |
| 11/06/2026 11:42 | 17 | 303.80 |
| 11/06/2026 11:42 | 10 | 303.80 |
| 11/06/2026 11:40 | 52 | 304.20 |
| 11/06/2026 11:40 | 2 | 304.00 |
| 11/06/2026 11:40 | 24 | 304.00 |
| 11/06/2026 11:40 | 13 | 304.00 |
| 11/06/2026 11:40 | 11 | 304.00 |
| 11/06/2026 11:40 | 57 | 304.00 |
| 11/06/2026 11:40 | 41 | 304.20 |
| 11/06/2026 11:40 | 1 | 304.20 |
| 11/06/2026 11:40 | 6 | 304.20 |
| 11/06/2026 11:40 | 25 | 304.20 |
| 11/06/2026 11:40 | 3 | 304.20 |
| 11/06/2026 11:40 | 14 | 304.20 |
| 11/06/2026 11:40 | 53 | 304.20 |
| 11/06/2026 11:40 | 15 | 303.80 |
| 11/06/2026 11:40 | 8 | 303.80 |
| 11/06/2026 11:39 | 32 | 304.00 |
| 11/06/2026 11:39 | 40 | 304.00 |
| 11/06/2026 11:37 | 4 | 304.20 |
| 11/06/2026 11:37 | 17 | 304.00 |
| 11/06/2026 11:37 | 13 | 304.00 |
| 11/06/2026 11:37 | 9 | 304.00 |
| 11/06/2026 11:37 | 14 | 304.00 |
| 11/06/2026 11:37 | 42 | 304.00 |
| 11/06/2026 11:34 | 41 | 303.80 |
| 11/06/2026 11:34 | 41 | 303.80 |
| 11/06/2026 11:33 | 13 | 303.80 |
| 11/06/2026 11:33 | 14 | 303.80 |
| 11/06/2026 11:33 | 10 | 303.80 |
| 11/06/2026 11:33 | 10 | 303.80 |
| 11/06/2026 11:32 | 41 | 304.00 |
| 11/06/2026 11:32 | 101 | 304.00 |
| 11/06/2026 11:32 | 40 | 304.00 |
| 11/06/2026 11:32 | 10 | 304.00 |
| 11/06/2026 11:32 | 9 | 304.00 |
| 11/06/2026 11:32 | 33 | 304.00 |
| 11/06/2026 11:32 | 42 | 304.00 |
| 11/06/2026 11:32 | 57 | 304.00 |
| 11/06/2026 11:32 | 14 | 304.00 |
| 11/06/2026 11:30 | 30 | 304.20 |
| 11/06/2026 11:30 | 5 | 304.20 |
| 11/06/2026 11:30 | 21 | 304.20 |
| 11/06/2026 11:30 | 46 | 304.20 |
| 11/06/2026 11:22 | 7 | 304.20 |
| 11/06/2026 11:19 | 44 | 304.60 |
| 11/06/2026 11:18 | 27 | 304.40 |
| 11/06/2026 11:18 | 3 | 304.40 |
| 11/06/2026 11:18 | 16 | 304.20 |
| 11/06/2026 11:17 | 32 | 304.40 |
| 11/06/2026 11:17 | 10 | 304.40 |
| 11/06/2026 11:17 | 13 | 304.40 |
| 11/06/2026 11:17 | 25 | 304.40 |
| 11/06/2026 11:16 | 10 | 304.60 |
| 11/06/2026 11:14 | 1 | 304.80 |
| 11/06/2026 11:14 | 56 | 304.80 |
| 11/06/2026 11:14 | 45 | 305.00 |
| 11/06/2026 11:14 | 20 | 304.80 |
| 11/06/2026 11:14 | 12 | 304.80 |
| 11/06/2026 11:14 | 91 | 304.80 |
| 11/06/2026 11:14 | 14 | 304.80 |
| 11/06/2026 11:12 | 15 | 304.60 |
| 11/06/2026 11:12 | 18 | 304.60 |
| 11/06/2026 11:12 | 3 | 304.60 |
| 11/06/2026 11:12 | 41 | 304.60 |
| 11/06/2026 11:12 | 4 | 304.60 |
| 11/06/2026 11:11 | 6 | 304.60 |
| 11/06/2026 11:11 | 16 | 304.60 |
| 11/06/2026 11:10 | 4 | 304.80 |
| 11/06/2026 11:10 | 44 | 304.80 |
| 11/06/2026 11:10 | 4 | 305.00 |
| 11/06/2026 11:10 | 10 | 304.80 |
| 11/06/2026 11:10 | 14 | 304.80 |
| 11/06/2026 11:09 | 1 | 305.00 |
| 11/06/2026 11:08 | 1 | 305.00 |
| 11/06/2026 11:08 | 3 | 305.00 |
| 11/06/2026 11:08 | 30 | 305.00 |
| 11/06/2026 11:08 | 46 | 305.20 |
| 11/06/2026 11:08 | 41 | 305.20 |
| 11/06/2026 11:07 | 4 | 305.20 |
| 11/06/2026 11:07 | 3 | 305.20 |
| 11/06/2026 11:05 | 3 | 305.20 |
| 11/06/2026 11:05 | 11 | 305.20 |
| 11/06/2026 11:03 | 3 | 305.40 |
| 11/06/2026 11:02 | 3 | 305.40 |
| 11/06/2026 11:02 | 10 | 305.40 |
| 11/06/2026 11:02 | 51 | 305.60 |
| 11/06/2026 11:02 | 3 | 305.60 |
| 11/06/2026 11:02 | 3 | 305.60 |
| 11/06/2026 11:02 | 10 | 305.60 |
| 11/06/2026 11:02 | 53 | 305.60 |
| 11/06/2026 11:02 | 9 | 305.60 |
| 11/06/2026 11:02 | 10 | 305.60 |
| 11/06/2026 11:02 | 13 | 305.60 |
| 11/06/2026 10:58 | 27 | 305.80 |
| 11/06/2026 10:58 | 3 | 305.80 |
| 11/06/2026 10:56 | 10 | 305.80 |
| 11/06/2026 10:56 | 17 | 305.80 |
| 11/06/2026 10:55 | 26 | 305.80 |
| 11/06/2026 10:55 | 51 | 305.80 |
| 11/06/2026 10:55 | 3 | 305.80 |
| 11/06/2026 10:55 | 37 | 305.80 |
| 11/06/2026 10:55 | 75 | 305.80 |
| 11/06/2026 10:55 | 44 | 305.80 |
| 11/06/2026 10:55 | 7 | 305.80 |
| 11/06/2026 10:55 | 24 | 305.80 |
| 11/06/2026 10:54 | 3 | 305.60 |
| 11/06/2026 10:52 | 3 | 305.80 |
| 11/06/2026 10:52 | 26 | 305.80 |
| 11/06/2026 10:51 | 29 | 305.80 |
| 11/06/2026 10:51 | 25 | 305.80 |
| 11/06/2026 10:51 | 3 | 305.80 |
| 11/06/2026 10:51 | 12 | 305.80 |
| 11/06/2026 10:51 | 35 | 306.00 |
| 11/06/2026 10:51 | 9 | 306.00 |
| 11/06/2026 10:51 | 18 | 306.00 |
| 11/06/2026 10:51 | 9 | 306.00 |
| 11/06/2026 10:51 | 3 | 306.00 |
| 11/06/2026 10:51 | 2 | 306.00 |
| 11/06/2026 10:49 | 3 | 306.20 |
| 11/06/2026 10:49 | 8 | 306.20 |
| 11/06/2026 10:49 | 19 | 306.40 |
| 11/06/2026 10:49 | 56 | 306.40 |
| 11/06/2026 10:49 | 25 | 306.40 |
| 11/06/2026 10:49 | 29 | 306.40 |
| 11/06/2026 10:49 | 27 | 306.40 |
| 11/06/2026 10:48 | 16 | 306.20 |
| 11/06/2026 10:48 | 46 | 306.20 |
| 11/06/2026 10:48 | 42 | 306.20 |
| 11/06/2026 10:48 | 3 | 306.20 |
| 11/06/2026 10:47 | 26 | 306.20 |
| 11/06/2026 10:47 | 3 | 306.20 |
| 11/06/2026 10:46 | 3 | 306.40 |
| 11/06/2026 10:46 | 10 | 306.40 |
| 11/06/2026 10:46 | 11 | 306.60 |
| 11/06/2026 10:46 | 30 | 306.60 |
| 11/06/2026 10:46 | 3 | 306.60 |
| 11/06/2026 10:46 | 9 | 306.60 |
| 11/06/2026 10:45 | 1 | 306.60 |
| 11/06/2026 10:43 | 13 | 306.80 |
| 11/06/2026 10:43 | 28 | 306.80 |
| 11/06/2026 10:43 | 3 | 306.80 |
| 11/06/2026 10:43 | 137 | 306.80 |
| 11/06/2026 10:43 | 14 | 306.80 |
| 11/06/2026 10:43 | 64 | 306.80 |
| 11/06/2026 10:43 | 10 | 306.80 |
| 11/06/2026 10:43 | 10 | 306.80 |
| 11/06/2026 10:40 | 3 | 307.00 |
| 11/06/2026 10:40 | 41 | 307.00 |
| 11/06/2026 10:40 | 13 | 307.00 |
| 11/06/2026 10:38 | 13 | 307.00 |
| 11/06/2026 10:33 | 19 | 307.20 |
| 11/06/2026 10:33 | 3 | 307.20 |
| 11/06/2026 10:32 | 1 | 307.40 |
| 11/06/2026 10:32 | 3 | 307.40 |
| 11/06/2026 10:32 | 3 | 307.60 |
| 11/06/2026 10:32 | 10 | 307.60 |
| 11/06/2026 10:32 | 10 | 307.60 |
| 11/06/2026 10:30 | 13 | 307.80 |
| 11/06/2026 10:30 | 27 | 307.80 |
| 11/06/2026 10:30 | 3 | 307.80 |
| 11/06/2026 10:30 | 1 | 307.80 |
| 11/06/2026 10:30 | 14 | 307.80 |
| 11/06/2026 10:30 | 19 | 307.80 |
| 11/06/2026 10:27 | 22 | 307.80 |
| 11/06/2026 10:26 | 37 | 308.00 |
| 11/06/2026 10:26 | 3 | 308.00 |
| 11/06/2026 10:26 | 23 | 308.00 |
| 11/06/2026 10:24 | 3 | 308.00 |
| 11/06/2026 10:23 | 3 | 308.00 |
| 11/06/2026 10:22 | 6 | 308.00 |
| 11/06/2026 10:22 | 16 | 308.00 |
| 11/06/2026 10:22 | 15 | 308.20 |
| 11/06/2026 10:20 | 43 | 308.40 |
| 11/06/2026 10:20 | 62 | 308.40 |
| 11/06/2026 10:20 | 30 | 308.40 |
| 11/06/2026 10:20 | 35 | 308.40 |
| 11/06/2026 10:20 | 41 | 308.40 |
| 11/06/2026 10:20 | 35 | 308.40 |
| 11/06/2026 10:20 | 112 | 308.40 |
| 11/06/2026 10:20 | 10 | 308.40 |
| 11/06/2026 10:20 | 10 | 308.40 |
| 11/06/2026 10:20 | 16 | 308.40 |
| 11/06/2026 10:20 | 19 | 308.40 |
| 11/06/2026 10:20 | 27 | 308.60 |
| 11/06/2026 10:20 | 6 | 308.60 |
| 11/06/2026 10:20 | 14 | 308.60 |
| 11/06/2026 10:20 | 7 | 308.60 |
| 11/06/2026 10:20 | 47 | 308.60 |
| 11/06/2026 10:20 | 3 | 308.60 |
| 11/06/2026 10:20 | 41 | 308.60 |
| 11/06/2026 10:16 | 5 | 308.60 |
| 11/06/2026 10:16 | 16 | 308.60 |
| 11/06/2026 10:16 | 3 | 308.60 |
| 11/06/2026 10:15 | 16 | 308.80 |
| 11/06/2026 10:15 | 14 | 308.80 |
| 11/06/2026 10:13 | 9 | 308.60 |
| 11/06/2026 10:13 | 13 | 308.60 |
| 11/06/2026 10:13 | 3 | 308.60 |
| 11/06/2026 10:12 | 2 | 308.60 |
| 11/06/2026 10:12 | 37 | 308.60 |
| 11/06/2026 10:11 | 17 | 308.40 |
| 11/06/2026 10:11 | 12 | 308.40 |
| 11/06/2026 10:11 | 1 | 308.40 |
| 11/06/2026 10:10 | 8 | 308.20 |
| 11/06/2026 10:10 | 13 | 308.20 |
| 11/06/2026 10:10 | 49 | 308.20 |
| 11/06/2026 10:10 | 5 | 308.20 |
| 11/06/2026 10:08 | 14 | 308.20 |
| 11/06/2026 10:08 | 3 | 308.40 |
| 11/06/2026 10:07 | 6 | 308.40 |
| 11/06/2026 10:07 | 37 | 308.40 |
| 11/06/2026 10:07 | 2 | 308.40 |
| 11/06/2026 10:07 | 3 | 308.40 |
| 11/06/2026 10:07 | 2 | 308.40 |
| 11/06/2026 10:07 | 3 | 308.40 |
| 11/06/2026 10:06 | 17 | 308.40 |
| 11/06/2026 10:06 | 35 | 308.40 |
| 11/06/2026 10:06 | 23 | 308.20 |
| 11/06/2026 10:06 | 3 | 308.20 |
| 11/06/2026 10:04 | 14 | 308.60 |
| 11/06/2026 10:04 | 25 | 308.60 |
| 11/06/2026 10:04 | 13 | 308.60 |
| 11/06/2026 10:03 | 33 | 308.00 |
| 11/06/2026 10:03 | 10 | 308.20 |
| 11/06/2026 10:03 | 16 | 308.20 |
| 11/06/2026 10:03 | 52 | 308.20 |
| 11/06/2026 10:03 | 41 | 308.20 |
| 11/06/2026 10:03 | 14 | 308.20 |
| 11/06/2026 10:03 | 13 | 308.20 |
| 11/06/2026 10:03 | 25 | 308.20 |
| 11/06/2026 10:03 | 49 | 308.20 |
| 11/06/2026 10:03 | 10 | 308.40 |
| 11/06/2026 10:03 | 13 | 308.40 |
| 11/06/2026 10:03 | 49 | 308.40 |
| 11/06/2026 10:03 | 38 | 308.60 |
| 11/06/2026 10:03 | 14 | 308.60 |
| 11/06/2026 10:03 | 3 | 308.60 |
| 11/06/2026 10:03 | 43 | 308.60 |
| 11/06/2026 10:03 | 38 | 308.60 |
| 11/06/2026 10:02 | 33 | 308.80 |
| 11/06/2026 10:02 | 13 | 308.80 |
| 11/06/2026 10:01 | 3 | 308.60 |
| 11/06/2026 10:01 | 10 | 308.60 |
| 11/06/2026 10:01 | 9 | 308.60 |
| 11/06/2026 10:01 | 7 | 308.60 |
| 11/06/2026 10:01 | 3 | 308.60 |
| 11/06/2026 10:01 | 37 | 308.60 |
| 11/06/2026 10:01 | 13 | 308.60 |
| 11/06/2026 10:01 | 41 | 308.60 |
| 11/06/2026 10:01 | 49 | 308.60 |
| 11/06/2026 10:01 | 56 | 308.60 |
| 11/06/2026 10:01 | 24 | 308.60 |
| 11/06/2026 10:01 | 18 | 308.60 |
| 11/06/2026 10:01 | 15 | 308.60 |
| 11/06/2026 10:01 | 14 | 308.60 |
| 11/06/2026 09:57 | 11 | 308.80 |
| 11/06/2026 09:57 | 17 | 308.80 |
| 11/06/2026 09:57 | 41 | 309.00 |
| 11/06/2026 09:57 | 14 | 309.00 |
| 11/06/2026 09:57 | 14 | 308.80 |
| 11/06/2026 09:57 | 49 | 308.80 |
| 11/06/2026 09:57 | 25 | 308.80 |
| 11/06/2026 09:57 | 33 | 308.60 |
| 11/06/2026 09:57 | 2 | 308.60 |
| 11/06/2026 09:57 | 3 | 308.60 |
| 11/06/2026 09:57 | 1 | 308.60 |
| 11/06/2026 09:57 | 2 | 308.40 |
| 11/06/2026 09:55 | 15 | 308.40 |
| 11/06/2026 09:55 | 15 | 308.40 |
| 11/06/2026 09:55 | 23 | 308.40 |
| 11/06/2026 09:55 | 4 | 308.40 |
| 11/06/2026 09:55 | 14 | 308.40 |
| 11/06/2026 09:55 | 35 | 308.40 |
| 11/06/2026 09:55 | 2 | 308.40 |
| 11/06/2026 09:55 | 10 | 308.40 |
| 11/06/2026 09:55 | 11 | 308.40 |
| 11/06/2026 09:55 | 11 | 308.40 |
| 11/06/2026 09:54 | 8 | 308.80 |
| 11/06/2026 09:50 | 3 | 308.60 |
| 11/06/2026 09:49 | 9 | 308.40 |
| 11/06/2026 09:49 | 14 | 308.40 |
| 11/06/2026 09:49 | 3 | 308.60 |
| 11/06/2026 09:49 | 12 | 308.60 |
| 11/06/2026 09:49 | 27 | 308.60 |
| 11/06/2026 09:49 | 20 | 308.60 |
| 11/06/2026 09:46 | 31 | 308.80 |
| 11/06/2026 09:43 | 3 | 308.80 |
| 11/06/2026 09:42 | 12 | 308.80 |
| 11/06/2026 09:42 | 3 | 308.80 |
| 11/06/2026 09:42 | 4 | 308.80 |
| 11/06/2026 09:42 | 25 | 308.80 |
| 11/06/2026 09:42 | 49 | 308.80 |
| 11/06/2026 09:41 | 32 | 308.80 |
| 11/06/2026 09:41 | 14 | 308.80 |
| 11/06/2026 09:41 | 3 | 308.80 |
| 11/06/2026 09:41 | 49 | 308.80 |
| 11/06/2026 09:41 | 24 | 308.80 |
| 11/06/2026 09:41 | 30 | 308.80 |
| 11/06/2026 09:41 | 24 | 308.80 |
| 11/06/2026 09:39 | 10 | 308.60 |
| 11/06/2026 09:34 | 31 | 308.60 |
| 11/06/2026 09:34 | 1 | 308.80 |
| 11/06/2026 09:34 | 20 | 308.80 |
| 11/06/2026 09:34 | 9 | 308.80 |
| 11/06/2026 09:34 | 49 | 308.60 |
| 11/06/2026 09:34 | 11 | 308.60 |
| 11/06/2026 09:34 | 11 | 308.60 |
| 11/06/2026 09:31 | 28 | 309.00 |
| 11/06/2026 09:31 | 37 | 308.80 |
| 11/06/2026 09:31 | 36 | 308.80 |
| 11/06/2026 09:31 | 38 | 308.80 |
| 11/06/2026 09:31 | 48 | 308.80 |
| 11/06/2026 09:31 | 14 | 308.80 |
| 11/06/2026 09:31 | 1 | 308.80 |
| 11/06/2026 09:31 | 25 | 308.80 |
| 11/06/2026 09:31 | 1 | 308.60 |
| 11/06/2026 09:30 | 14 | 308.60 |
| 11/06/2026 09:30 | 49 | 308.60 |
| 11/06/2026 09:30 | 5 | 308.60 |
| 11/06/2026 09:30 | 8 | 308.60 |
| 11/06/2026 09:30 | 38 | 308.40 |
| 11/06/2026 09:30 | 17 | 308.40 |
| 11/06/2026 09:29 | 19 | 308.60 |
| 11/06/2026 09:29 | 14 | 308.60 |
| 11/06/2026 09:29 | 37 | 308.60 |
| 11/06/2026 09:28 | 3 | 308.80 |
| 11/06/2026 09:28 | 16 | 308.80 |
| 11/06/2026 09:28 | 13 | 308.60 |
| 11/06/2026 09:28 | 25 | 308.60 |
| 11/06/2026 09:28 | 14 | 308.40 |
| 11/06/2026 09:28 | 49 | 308.40 |
| 11/06/2026 09:28 | 30 | 308.40 |
| 11/06/2026 09:28 | 13 | 308.40 |
| 11/06/2026 09:28 | 17 | 308.60 |
| 11/06/2026 09:28 | 10 | 308.60 |
| 11/06/2026 09:28 | 14 | 308.60 |
| 11/06/2026 09:28 | 10 | 308.60 |
| 11/06/2026 09:28 | 13 | 308.60 |
| 11/06/2026 09:28 | 9 | 308.60 |
| 11/06/2026 09:27 | 3 | 308.80 |
| 11/06/2026 09:27 | 38 | 308.80 |
| 11/06/2026 09:25 | 49 | 308.80 |
| 11/06/2026 09:25 | 18 | 308.80 |
| 11/06/2026 09:25 | 24 | 308.80 |
| 11/06/2026 09:25 | 41 | 308.80 |
| 11/06/2026 09:25 | 14 | 308.80 |
| 11/06/2026 09:25 | 28 | 308.80 |
| 11/06/2026 09:25 | 14 | 309.00 |
| 11/06/2026 09:25 | 41 | 309.00 |
| 11/06/2026 09:25 | 49 | 309.00 |
| 11/06/2026 09:24 | 40 | 309.00 |
| 11/06/2026 09:24 | 11 | 309.00 |
| 11/06/2026 09:23 | 3 | 308.80 |
| 11/06/2026 09:23 | 29 | 308.60 |
| 11/06/2026 09:23 | 3 | 308.60 |
| 11/06/2026 09:23 | 14 | 308.60 |
| 11/06/2026 09:23 | 38 | 308.60 |
| 11/06/2026 09:23 | 37 | 308.60 |
| 11/06/2026 09:23 | 25 | 308.40 |
| 11/06/2026 09:23 | 10 | 308.40 |
| 11/06/2026 09:20 | 35 | 308.60 |
| 11/06/2026 09:18 | 12 | 308.40 |
| 11/06/2026 09:17 | 69 | 308.40 |
| 11/06/2026 09:17 | 13 | 308.40 |
| 11/06/2026 09:17 | 24 | 308.40 |
| 11/06/2026 09:17 | 24 | 308.40 |
| 11/06/2026 09:15 | 1 | 308.40 |
| 11/06/2026 09:15 | 31 | 308.20 |
| 11/06/2026 09:15 | 3 | 308.00 |
| 11/06/2026 09:15 | 35 | 307.80 |
| 11/06/2026 09:14 | 3 | 308.00 |
| 11/06/2026 09:14 | 25 | 308.00 |
| 11/06/2026 09:14 | 20 | 308.00 |
| 11/06/2026 09:14 | 25 | 308.00 |
| 11/06/2026 09:14 | 2 | 308.00 |
| 11/06/2026 09:14 | 38 | 308.00 |
| 11/06/2026 09:13 | 13 | 307.80 |
| 11/06/2026 09:13 | 7 | 307.80 |
| 11/06/2026 09:13 | 31 | 307.80 |
| 11/06/2026 09:13 | 14 | 307.80 |
| 11/06/2026 09:13 | 41 | 307.60 |
| 11/06/2026 09:13 | 44 | 307.40 |
| 11/06/2026 09:13 | 38 | 307.40 |
| 11/06/2026 09:13 | 24 | 307.40 |
| 11/06/2026 09:13 | 16 | 307.40 |
| 11/06/2026 09:13 | 14 | 307.40 |
| 11/06/2026 09:13 | 21 | 307.60 |
| 11/06/2026 09:13 | 3 | 307.60 |
| 11/06/2026 09:11 | 3 | 307.80 |
| 11/06/2026 09:11 | 21 | 307.80 |
| 11/06/2026 09:11 | 90 | 308.00 |
| 11/06/2026 09:11 | 11 | 308.00 |
| 11/06/2026 09:11 | 13 | 308.00 |
| 11/06/2026 09:11 | 7 | 308.00 |
| 11/06/2026 09:11 | 65 | 308.00 |
| 11/06/2026 09:11 | 11 | 308.00 |
| 11/06/2026 09:10 | 10 | 308.00 |
| 11/06/2026 09:10 | 40 | 307.80 |
| 11/06/2026 09:10 | 48 | 307.80 |
| 11/06/2026 09:10 | 26 | 307.80 |
| 11/06/2026 09:10 | 3 | 307.60 |
| 11/06/2026 09:10 | 12 | 307.60 |
| 11/06/2026 09:10 | 32 | 307.60 |
| 11/06/2026 09:10 | 16 | 307.60 |
| 11/06/2026 09:10 | 31 | 307.60 |
| 11/06/2026 09:10 | 26 | 307.60 |
| 11/06/2026 09:08 | 3 | 307.60 |
| 11/06/2026 09:08 | 39 | 307.60 |
| 11/06/2026 09:08 | 40 | 307.60 |
| 11/06/2026 09:08 | 37 | 307.60 |
| 11/06/2026 09:08 | 7 | 307.60 |
| 11/06/2026 09:08 | 13 | 307.60 |
| 11/06/2026 09:08 | 41 | 307.60 |
| 11/06/2026 09:07 | 3 | 307.80 |
| 11/06/2026 09:07 | 28 | 307.80 |
| 11/06/2026 09:07 | 23 | 307.80 |
| 11/06/2026 09:07 | 43 | 307.80 |
| 11/06/2026 09:06 | 10 | 307.80 |
| 11/06/2026 09:06 | 9 | 307.80 |
| 11/06/2026 09:06 | 17 | 307.80 |
| 11/06/2026 09:06 | 31 | 307.80 |
| 11/06/2026 09:06 | 38 | 307.80 |
| 11/06/2026 09:06 | 13 | 307.80 |
| 11/06/2026 09:06 | 24 | 307.60 |
| 11/06/2026 09:06 | 31 | 307.60 |
| 11/06/2026 09:06 | 10 | 307.60 |
| 11/06/2026 09:05 | 16 | 307.40 |
| 11/06/2026 09:05 | 10 | 307.40 |
| 11/06/2026 09:05 | 3 | 307.40 |
| 11/06/2026 09:05 | 21 | 307.40 |
| 11/06/2026 09:05 | 21 | 307.20 |
| 11/06/2026 09:05 | 34 | 307.20 |
| 11/06/2026 09:05 | 10 | 307.20 |
| 11/06/2026 09:05 | 33 | 307.20 |
| 11/06/2026 09:05 | 40 | 307.00 |
| 11/06/2026 09:05 | 33 | 307.00 |
| 11/06/2026 09:05 | 27 | 307.00 |
| 11/06/2026 09:05 | 38 | 306.80 |
| 11/06/2026 09:05 | 27 | 306.80 |
| 11/06/2026 09:03 | 24 | 307.20 |
| 11/06/2026 09:03 | 38 | 307.40 |
| 11/06/2026 09:03 | 30 | 307.40 |
| 11/06/2026 09:03 | 13 | 307.40 |
| 11/06/2026 09:03 | 19 | 307.40 |
| 11/06/2026 09:03 | 25 | 307.40 |
| 11/06/2026 09:01 | 68 | 308.00 |
| 11/06/2026 09:01 | 13 | 308.00 |
| 11/06/2026 09:01 | 4 | 308.00 |
| 11/06/2026 09:00 | 1 | 308.40 |
| 11/06/2026 09:00 | 48 | 308.40 |
| 11/06/2026 09:00 | 120 | 308.40 |
| 11/06/2026 09:00 | 36 | 308.40 |
| 11/06/2026 09:00 | 25 | 308.40 |
| 11/06/2026 09:00 | 17 | 308.40 |
| 11/06/2026 09:00 | 44 | 309.00 |
| 11/06/2026 09:00 | 15 | 307.60 |
| 11/06/2026 09:00 | 24 | 307.60 |
| 11/06/2026 09:00 | 28 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 7 | 307.60 |
| 11/06/2026 09:00 | 16 | 307.60 |
| 11/06/2026 09:00 | 20 | 307.60 |
| 11/06/2026 09:00 | 19 | 307.60 |
| 11/06/2026 09:00 | 48 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 10 | 307.60 |
| 11/06/2026 09:00 | 16 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 7 | 307.60 |
| 11/06/2026 09:00 | 35 | 307.60 |
| 11/06/2026 09:00 | 5 | 307.60 |
| 11/06/2026 09:00 | 13 | 307.60 |
| 11/06/2026 09:00 | 9 | 307.60 |
| 11/06/2026 09:00 | 32 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 5 | 307.60 |
| 11/06/2026 09:00 | 28 | 307.60 |
| 11/06/2026 09:00 | 20 | 307.60 |
| 11/06/2026 09:00 | 6 | 307.60 |
| 11/06/2026 09:00 | 5 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 4 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 4 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 8 | 307.60 |
| 11/06/2026 09:00 | 23 | 307.60 |
| 11/06/2026 09:00 | 32 | 307.60 |
| 11/06/2026 09:00 | 27 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 4 | 307.60 |
| 11/06/2026 09:00 | 10 | 307.60 |
| 11/06/2026 09:00 | 13 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 8 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 5 | 307.60 |
| 11/06/2026 09:00 | 21 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 2 | 307.60 |
| 11/06/2026 09:00 | 1 | 307.60 |
| 11/06/2026 09:00 | 5 | 307.60 |
| 11/06/2026 09:00 | 17 | 307.60 |
| 11/06/2026 09:00 | 3 | 307.60 |
| 11/06/2026 09:00 | 6 | 307.60 |
| 11/06/2026 09:00 | 14 | 307.60 |
| 11/06/2026 09:00 | 5 | 307.60 |