Schindler Hldg PS I
SCHP
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:31:25
Geld
03.04.2025 - 17:19:56
Geld
Volumen 		Brief
03.04.2025 - 17:19:59
Brief
Volumen
277.60
+1.20 ( +0.43% )
276.80
247
277.00
43
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:19 3 276.80
04/03/2025 17:19 60 276.80
04/03/2025 17:19 25 276.80
04/03/2025 17:19 31 276.80
04/03/2025 17:18 29 276.80
04/03/2025 17:18 43 276.80
04/03/2025 17:18 26 276.80
04/03/2025 17:18 60 276.80
04/03/2025 17:18 25 276.80
04/03/2025 17:18 43 276.80
04/03/2025 17:18 105 276.80
04/03/2025 17:18 1 276.80
04/03/2025 17:18 52 276.80
04/03/2025 17:18 6 276.80
04/03/2025 17:18 43 276.80
04/03/2025 17:18 57 276.80
04/03/2025 17:18 27 276.80
04/03/2025 17:18 148 276.80
04/03/2025 17:18 62 276.80
04/03/2025 17:17 62 276.80
04/03/2025 17:17 1 276.80
04/03/2025 17:17 12 276.80
04/03/2025 17:17 14 276.80
04/03/2025 17:17 27 276.60
04/03/2025 17:17 55 276.60
04/03/2025 17:17 8 276.40
04/03/2025 17:17 62 276.40
04/03/2025 17:17 9 276.60
04/03/2025 17:17 9 276.60
04/03/2025 17:17 30 276.60
04/03/2025 17:17 61 276.60
04/03/2025 17:17 52 276.60
04/03/2025 17:17 60 276.60
04/03/2025 17:17 26 276.60
04/03/2025 17:17 77 276.60
04/03/2025 17:17 34 276.60
04/03/2025 17:17 37 276.60
04/03/2025 17:17 9 276.60
04/03/2025 17:17 9 276.60
04/03/2025 17:17 37 276.60
04/03/2025 17:17 6 276.60
04/03/2025 17:17 26 276.60
04/03/2025 17:16 36 276.60
04/03/2025 17:16 25 276.60
04/03/2025 17:16 148 276.60
04/03/2025 17:16 148 276.60
04/03/2025 17:16 1 276.60
04/03/2025 17:16 43 276.60
04/03/2025 17:16 27 276.60
04/03/2025 17:16 2 276.60
04/03/2025 17:16 52 276.60
04/03/2025 17:16 36 276.60
04/03/2025 17:16 9 276.60
04/03/2025 17:16 9 276.60
04/03/2025 17:16 19 276.60
04/03/2025 17:16 3 276.60
04/03/2025 17:16 32 276.60
04/03/2025 17:12 27 276.80
04/03/2025 17:12 57 276.80
04/03/2025 17:12 27 276.80
04/03/2025 17:11 148 276.80
04/03/2025 17:11 9 276.80
04/03/2025 17:11 9 276.80
04/03/2025 17:11 36 276.80
04/03/2025 17:11 11 276.80
04/03/2025 17:11 26 276.80
04/03/2025 17:10 26 276.60
04/03/2025 17:10 86 276.40
04/03/2025 17:10 8 276.60
04/03/2025 17:10 18 276.60
04/03/2025 17:10 45 276.60
04/03/2025 17:10 9 276.60
04/03/2025 17:10 9 276.60
04/03/2025 17:10 57 276.60
04/03/2025 17:10 36 276.60
04/03/2025 17:10 27 276.60
04/03/2025 17:10 148 276.60
04/03/2025 17:10 43 276.60
04/03/2025 17:10 26 276.60
04/03/2025 17:10 2 276.60
04/03/2025 17:10 55 276.60
04/03/2025 17:08 31 276.60
04/03/2025 17:08 27 276.60
04/03/2025 17:08 3 276.60
04/03/2025 17:08 34 276.60
04/03/2025 17:08 35 276.60
04/03/2025 17:08 1 276.40
04/03/2025 17:06 10 276.40
04/03/2025 17:06 20 276.60
04/03/2025 17:05 53 276.40
04/03/2025 17:05 51 276.40
04/03/2025 17:05 27 276.40
04/03/2025 17:05 36 276.40
04/03/2025 17:05 27 276.40
04/03/2025 17:05 25 276.40
04/03/2025 17:05 39 276.40
04/03/2025 17:05 26 276.40
04/03/2025 17:05 148 276.40
04/03/2025 17:05 26 276.40
04/03/2025 17:05 45 276.40
04/03/2025 17:05 14 276.40
04/03/2025 17:05 1 276.40
04/03/2025 17:05 46 276.40
04/03/2025 17:05 1 276.40
04/03/2025 17:05 52 276.40
04/03/2025 17:05 44 276.40
04/03/2025 17:05 55 276.40
04/03/2025 17:05 58 276.40
04/03/2025 17:05 1 276.60
04/03/2025 17:05 36 276.60
04/03/2025 17:05 9 276.60
04/03/2025 17:05 29 276.60
04/03/2025 17:05 22 276.60
04/03/2025 17:05 33 276.60
04/03/2025 17:02 30 276.80
04/03/2025 17:02 9 276.80
04/03/2025 17:02 52 276.80
04/03/2025 17:02 54 276.80
04/03/2025 17:02 148 276.80
04/03/2025 17:02 26 276.80
04/03/2025 17:02 28 276.60
04/03/2025 17:02 27 276.60
04/03/2025 17:02 36 276.60
04/03/2025 17:02 2 276.60
04/03/2025 17:02 1 276.60
04/03/2025 17:02 26 276.60
04/03/2025 17:01 25 276.60
04/03/2025 17:01 98 276.60
04/03/2025 17:01 50 276.60
04/03/2025 17:01 3 276.60
04/03/2025 17:01 27 276.60
04/03/2025 17:01 62 276.60
04/03/2025 17:01 37 276.60
04/03/2025 17:01 9 276.60
04/03/2025 17:01 9 276.60
04/03/2025 17:01 36 276.60
04/03/2025 17:01 25 276.60
04/03/2025 17:01 28 276.60
04/03/2025 17:01 1 276.60
04/03/2025 17:01 1 276.60
04/03/2025 17:00 27 276.80
04/03/2025 17:00 33 276.80
04/03/2025 17:00 2 276.80
04/03/2025 17:00 1 276.80
04/03/2025 16:58 2 277.00
04/03/2025 16:57 36 277.20
04/03/2025 16:57 9 277.20
04/03/2025 16:57 9 277.20
04/03/2025 16:57 23 277.20
04/03/2025 16:57 17 277.20
04/03/2025 16:57 41 277.20
04/03/2025 16:55 41 277.20
04/03/2025 16:55 22 277.20
04/03/2025 16:54 34 277.20
04/03/2025 16:54 24 277.00
04/03/2025 16:54 60 277.00
04/03/2025 16:54 148 277.00
04/03/2025 16:54 21 277.00
04/03/2025 16:54 55 277.00
04/03/2025 16:54 33 277.00
04/03/2025 16:54 21 277.00
04/03/2025 16:54 38 277.00
04/03/2025 16:53 19 277.00
04/03/2025 16:53 20 277.00
04/03/2025 16:53 23 277.00
04/03/2025 16:53 59 277.00
04/03/2025 16:53 57 277.00
04/03/2025 16:53 59 277.00
04/03/2025 16:53 16 277.00
04/03/2025 16:51 23 277.20
04/03/2025 16:51 26 277.00
04/03/2025 16:51 21 277.00
04/03/2025 16:51 83 277.00
04/03/2025 16:51 65 277.00
04/03/2025 16:50 19 277.20
04/03/2025 16:50 9 277.20
04/03/2025 16:50 21 277.20
04/03/2025 16:49 11 277.20
04/03/2025 16:49 110 277.00
04/03/2025 16:49 148 277.00
04/03/2025 16:49 22 277.00
04/03/2025 16:49 23 277.00
04/03/2025 16:49 148 277.00
04/03/2025 16:49 30 277.00
04/03/2025 16:49 55 277.00
04/03/2025 16:49 42 277.00
04/03/2025 16:49 148 277.00
04/03/2025 16:49 32 277.00
04/03/2025 16:49 22 277.00
04/03/2025 16:48 17 277.00
04/03/2025 16:48 9 277.00
04/03/2025 16:48 23 277.00
04/03/2025 16:48 23 276.80
04/03/2025 16:48 23 276.80
04/03/2025 16:46 23 276.60
04/03/2025 16:46 37 276.60
04/03/2025 16:45 2 276.60
04/03/2025 16:45 21 276.60
04/03/2025 16:45 36 276.60
04/03/2025 16:45 17 276.60
04/03/2025 16:45 100 276.60
04/03/2025 16:45 21 276.60
04/03/2025 16:45 3 276.60
04/03/2025 16:45 36 276.80
04/03/2025 16:45 23 276.80
04/03/2025 16:45 10 276.80
04/03/2025 16:45 2 276.80
04/03/2025 16:45 22 276.80
04/03/2025 16:44 4 276.60
04/03/2025 16:44 21 276.60
04/03/2025 16:44 7 276.80
04/03/2025 16:44 41 276.80
04/03/2025 16:44 35 276.80
04/03/2025 16:43 31 276.80
04/03/2025 16:43 21 276.80
04/03/2025 16:42 22 276.80
04/03/2025 16:42 41 276.80
04/03/2025 16:42 23 276.80
04/03/2025 16:41 3 277.00
04/03/2025 16:41 36 277.00
04/03/2025 16:41 36 277.00
04/03/2025 16:41 21 277.00
04/03/2025 16:41 59 277.00
04/03/2025 16:41 12 277.00
04/03/2025 16:39 23 276.80
04/03/2025 16:38 31 276.80
04/03/2025 16:38 21 277.00
04/03/2025 16:38 34 277.00
04/03/2025 16:38 58 277.00
04/03/2025 16:38 84 277.00
04/03/2025 16:38 148 277.00
04/03/2025 16:38 56 277.00
04/03/2025 16:38 53 277.00
04/03/2025 16:38 58 277.00
04/03/2025 16:38 23 277.00
04/03/2025 16:38 2 276.80
04/03/2025 16:36 10 276.80
04/03/2025 16:36 22 276.80
04/03/2025 16:36 62 276.80
04/03/2025 16:36 148 276.80
04/03/2025 16:36 54 276.80
04/03/2025 16:36 55 276.80
04/03/2025 16:36 9 276.80
04/03/2025 16:36 33 276.80
04/03/2025 16:36 9 276.80
04/03/2025 16:36 16 276.80
04/03/2025 16:36 9 276.80
04/03/2025 16:36 2 276.80
04/03/2025 16:36 11 276.80
04/03/2025 16:36 56 277.00
04/03/2025 16:36 32 277.00
04/03/2025 16:36 21 277.00
04/03/2025 16:36 57 277.00
04/03/2025 16:36 9 277.00
04/03/2025 16:36 9 277.00
04/03/2025 16:36 43 277.00
04/03/2025 16:36 45 277.00
04/03/2025 16:36 21 277.00
04/03/2025 16:36 2 277.00
04/03/2025 16:36 21 277.00
04/03/2025 16:36 84 277.00
04/03/2025 16:36 56 277.00
04/03/2025 16:36 56 277.00
04/03/2025 16:36 43 277.00
04/03/2025 16:36 16 277.00
04/03/2025 16:36 148 277.00
04/03/2025 16:36 1 277.20
04/03/2025 16:36 26 277.20
04/03/2025 16:36 34 277.20
04/03/2025 16:36 52 277.20
04/03/2025 16:36 53 277.20
04/03/2025 16:36 21 277.20
04/03/2025 16:36 84 277.20
04/03/2025 16:36 50 277.40
04/03/2025 16:36 22 277.40
04/03/2025 16:36 24 277.40
04/03/2025 16:36 58 277.40
04/03/2025 16:36 57 277.40
04/03/2025 16:34 148 277.40
04/03/2025 16:34 23 277.40
04/03/2025 16:34 17 277.40
04/03/2025 16:34 11 277.40
04/03/2025 16:34 2 277.40
04/03/2025 16:34 32 277.40
04/03/2025 16:33 80 277.60
04/03/2025 16:33 22 277.60
04/03/2025 16:33 34 277.60
04/03/2025 16:33 69 277.60
04/03/2025 16:31 9 277.60
04/03/2025 16:31 9 277.60
04/03/2025 16:31 21 277.60
04/03/2025 16:31 36 277.60
04/03/2025 16:31 5 277.60
04/03/2025 16:31 20 277.60
04/03/2025 16:31 38 277.60
04/03/2025 16:31 9 277.40