Schindler Hldg PS I
SCHP
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Geld
14.04.2026 - 20:55:18
Geld
Volumen 		Brief
14.04.2026 - 17:40:00
Brief
Volumen
274.20
+0.60 ( +0.22% )
272.00
1
275.00
449
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:19 36 275.00
04/14/2026 17:19 23 275.00
04/14/2026 17:19 41 275.00
04/14/2026 17:19 21 275.00
04/14/2026 17:19 19 275.00
04/14/2026 17:19 88 275.00
04/14/2026 17:19 30 274.80
04/14/2026 17:19 87 274.80
04/14/2026 17:19 86 274.80
04/14/2026 17:19 4 274.80
04/14/2026 17:19 29 274.80
04/14/2026 17:16 4 274.60
04/14/2026 17:16 29 274.60
04/14/2026 17:15 87 274.60
04/14/2026 17:15 4 274.60
04/14/2026 17:15 37 274.60
04/14/2026 17:15 44 274.60
04/14/2026 17:15 29 274.60
04/14/2026 17:14 22 274.40
04/14/2026 17:14 29 274.40
04/14/2026 17:13 2 274.60
04/14/2026 17:13 85 274.60
04/14/2026 17:13 27 274.60
04/14/2026 17:13 37 274.60
04/14/2026 17:13 19 274.60
04/14/2026 17:11 83 274.80
04/14/2026 17:10 171 274.60
04/14/2026 17:10 2 274.60
04/14/2026 17:09 33 274.80
04/14/2026 17:09 114 274.80
04/14/2026 17:09 114 274.80
04/14/2026 17:09 4 274.80
04/14/2026 17:09 30 274.80
04/14/2026 17:09 17 274.80
04/14/2026 17:09 37 274.80
04/14/2026 17:09 33 274.80
04/14/2026 17:09 114 274.60
04/14/2026 17:09 10 274.60
04/14/2026 17:09 9 274.60
04/14/2026 17:09 29 274.60
04/14/2026 17:09 29 274.60
04/14/2026 17:09 46 274.60
04/14/2026 17:09 8 274.60
04/14/2026 17:09 45 274.60
04/14/2026 17:09 114 274.60
04/14/2026 17:09 45 274.60
04/14/2026 17:09 44 274.60
04/14/2026 17:09 4 274.60
04/14/2026 17:09 37 274.60
04/14/2026 17:09 39 274.60
04/14/2026 17:09 28 274.60
04/14/2026 17:09 82 274.60
04/14/2026 17:08 2 274.60
04/14/2026 17:08 6 274.60
04/14/2026 17:08 4 274.60
04/14/2026 17:08 8 274.60
04/14/2026 17:08 16 274.60
04/14/2026 17:08 38 274.60
04/14/2026 17:06 13 274.60
04/14/2026 17:06 27 274.60
04/14/2026 17:05 4 274.60
04/14/2026 17:05 91 274.60
04/14/2026 17:05 38 274.60
04/14/2026 17:05 16 274.60
04/14/2026 17:05 10 274.60
04/14/2026 17:05 30 274.60
04/14/2026 17:05 1 274.60
04/14/2026 17:05 38 274.60
04/14/2026 17:05 52 274.60
04/14/2026 17:05 91 274.60
04/14/2026 17:03 73 274.80
04/14/2026 17:00 19 274.60
04/14/2026 17:00 28 274.60
04/14/2026 17:00 41 274.60
04/14/2026 16:59 40 274.40
04/14/2026 16:56 14 274.40
04/14/2026 16:56 30 274.40
04/14/2026 16:56 48 274.40
04/14/2026 16:56 92 274.40
04/14/2026 16:56 41 274.40
04/14/2026 16:55 13 274.40
04/14/2026 16:55 2 274.40
04/14/2026 16:47 10 274.20
04/14/2026 16:47 20 274.20
04/14/2026 16:47 4 274.20
04/14/2026 16:47 6 274.20
04/14/2026 16:47 24 274.20
04/14/2026 16:47 21 274.20
04/14/2026 16:46 27 274.00
04/14/2026 16:46 24 274.00
04/14/2026 16:46 21 274.00
04/14/2026 16:46 23 274.00
04/14/2026 16:46 19 274.00
04/14/2026 16:44 1 274.00
04/14/2026 16:40 7 273.80
04/14/2026 16:40 29 273.80
04/14/2026 16:38 4 274.00
04/14/2026 16:36 1 274.00
04/14/2026 16:36 80 274.00
04/14/2026 16:36 116 274.00
04/14/2026 16:36 37 274.00
04/14/2026 16:36 33 274.00
04/14/2026 16:36 4 274.00
04/14/2026 16:36 47 274.00
04/14/2026 16:35 21 274.20
04/14/2026 16:35 45 274.20
04/14/2026 16:35 23 274.20
04/14/2026 16:35 21 274.20
04/14/2026 16:35 30 274.20
04/14/2026 16:32 36 274.00
04/14/2026 16:32 5 274.00