Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:53
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
293.60
-0.80
(
-0.27% )
|
290.20
|
50 |
300.00
|
390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 27 | 293.60 |
| 02/27/2026 17:30 | 27 | 293.60 |
| 02/27/2026 17:30 | 9 | 293.60 |
| 02/27/2026 17:30 | 17 | 293.60 |
| 02/27/2026 17:30 | 58 | 293.60 |
| 02/27/2026 17:30 | 17 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 20 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 331 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 28 | 293.60 |
| 02/27/2026 17:30 | 21 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 21 | 293.60 |
| 02/27/2026 17:30 | 148 | 293.60 |
| 02/27/2026 17:30 | 112 | 293.60 |
| 02/27/2026 17:30 | 400 | 293.60 |
| 02/27/2026 17:30 | 1014 | 293.60 |
| 02/27/2026 17:30 | 1015 | 293.60 |
| 02/27/2026 17:30 | 1622 | 293.60 |
| 02/27/2026 17:30 | 326 | 293.60 |
| 02/27/2026 17:30 | 355 | 293.60 |
| 02/27/2026 17:30 | 75 | 293.60 |
| 02/27/2026 17:30 | 786 | 293.60 |
| 02/27/2026 17:30 | 540 | 293.60 |
| 02/27/2026 17:30 | 464 | 293.60 |
| 02/27/2026 17:30 | 51 | 293.60 |
| 02/27/2026 17:30 | 27 | 293.60 |
| 02/27/2026 17:30 | 10 | 293.60 |
| 02/27/2026 17:30 | 20 | 293.60 |
| 02/27/2026 17:30 | 10 | 293.60 |
| 02/27/2026 17:30 | 2126 | 293.60 |
| 02/27/2026 17:30 | 15 | 293.60 |
| 02/27/2026 17:30 | 427 | 293.60 |
| 02/27/2026 17:30 | 26 | 293.60 |
| 02/27/2026 17:30 | 592 | 293.60 |
| 02/27/2026 17:30 | 1013 | 293.60 |
| 02/27/2026 17:30 | 262 | 293.60 |
| 02/27/2026 17:30 | 233 | 293.60 |
| 02/27/2026 17:30 | 276 | 293.60 |
| 02/27/2026 17:30 | 215 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 316 | 293.60 |
| 02/27/2026 17:30 | 352 | 293.60 |
| 02/27/2026 17:30 | 76 | 293.60 |
| 02/27/2026 17:30 | 117 | 293.60 |
| 02/27/2026 17:30 | 299 | 293.60 |
| 02/27/2026 17:30 | 286 | 293.60 |
| 02/27/2026 17:30 | 285 | 293.60 |
| 02/27/2026 17:30 | 620 | 293.60 |
| 02/27/2026 17:30 | 749 | 293.60 |
| 02/27/2026 17:30 | 484 | 293.60 |
| 02/27/2026 17:30 | 46 | 293.60 |
| 02/27/2026 17:30 | 46 | 293.60 |
| 02/27/2026 17:30 | 75 | 293.60 |
| 02/27/2026 17:30 | 2511 | 293.60 |
| 02/27/2026 17:30 | 306 | 293.60 |
| 02/27/2026 17:30 | 76 | 293.60 |
| 02/27/2026 17:30 | 467 | 293.60 |
| 02/27/2026 17:30 | 83 | 293.60 |
| 02/27/2026 17:30 | 500 | 293.60 |
| 02/27/2026 17:30 | 83 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 13 | 293.60 |
| 02/27/2026 17:30 | 11 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 306 | 293.60 |
| 02/27/2026 17:30 | 93 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 93 | 293.60 |
| 02/27/2026 17:30 | 53 | 293.60 |
| 02/27/2026 17:30 | 152 | 293.60 |
| 02/27/2026 17:30 | 825 | 293.60 |
| 02/27/2026 17:30 | 474 | 293.60 |
| 02/27/2026 17:30 | 5242 | 293.60 |
| 02/27/2026 17:30 | 165 | 293.60 |
| 02/27/2026 17:30 | 76 | 293.60 |
| 02/27/2026 17:30 | 81 | 293.60 |
| 02/27/2026 17:30 | 1236 | 293.60 |
| 02/27/2026 17:30 | 136 | 293.60 |
| 02/27/2026 17:30 | 21 | 293.60 |
| 02/27/2026 17:30 | 151 | 293.60 |
| 02/27/2026 17:30 | 64 | 293.60 |
| 02/27/2026 17:30 | 160 | 293.60 |
| 02/27/2026 17:30 | 227 | 293.60 |
| 02/27/2026 17:30 | 69 | 293.60 |
| 02/27/2026 17:30 | 483 | 293.60 |
| 02/27/2026 17:30 | 99 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 196 | 293.60 |
| 02/27/2026 17:30 | 3599 | 293.60 |
| 02/27/2026 17:30 | 4 | 293.60 |
| 02/27/2026 17:30 | 165 | 293.60 |
| 02/27/2026 17:30 | 17 | 293.60 |
| 02/27/2026 17:30 | 2445 | 293.60 |
| 02/27/2026 17:30 | 827 | 293.60 |
| 02/27/2026 17:30 | 27 | 293.60 |
| 02/27/2026 17:30 | 13 | 293.60 |
| 02/27/2026 17:30 | 25 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 11 | 293.60 |
| 02/27/2026 17:30 | 2039 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 7 | 293.60 |
| 02/27/2026 17:30 | 852 | 293.60 |
| 02/27/2026 17:30 | 128 | 293.60 |
| 02/27/2026 17:30 | 155 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 20 | 293.60 |
| 02/27/2026 17:30 | 5 | 293.60 |
| 02/27/2026 17:30 | 114 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 360 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 740 | 293.60 |
| 02/27/2026 17:30 | 53 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 23 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 14 | 293.60 |
| 02/27/2026 17:30 | 351 | 293.60 |
| 02/27/2026 17:30 | 38 | 293.60 |
| 02/27/2026 17:30 | 54 | 293.60 |
| 02/27/2026 17:30 | 17 | 293.60 |
| 02/27/2026 17:30 | 18 | 293.60 |
| 02/27/2026 17:30 | 710 | 293.60 |
| 02/27/2026 17:30 | 95 | 293.60 |
| 02/27/2026 17:30 | 432 | 293.60 |
| 02/27/2026 17:30 | 178 | 293.60 |
| 02/27/2026 17:30 | 22 | 293.60 |
| 02/27/2026 17:30 | 7 | 293.60 |
| 02/27/2026 17:30 | 10 | 293.60 |
| 02/27/2026 17:30 | 299 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 20 | 293.60 |
| 02/27/2026 17:30 | 65 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 375 | 293.60 |
| 02/27/2026 17:30 | 182 | 293.60 |
| 02/27/2026 17:30 | 33 | 293.60 |
| 02/27/2026 17:30 | 23 | 293.60 |
| 02/27/2026 17:30 | 30 | 293.60 |
| 02/27/2026 17:30 | 1780 | 293.60 |
| 02/27/2026 17:30 | 147 | 293.60 |
| 02/27/2026 17:30 | 2012 | 293.60 |
| 02/27/2026 17:30 | 3383 | 293.60 |
| 02/27/2026 17:30 | 680 | 293.60 |
| 02/27/2026 17:30 | 875 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 5 | 293.60 |
| 02/27/2026 17:30 | 192 | 293.60 |
| 02/27/2026 17:30 | 27 | 293.60 |
| 02/27/2026 17:30 | 66 | 293.60 |
| 02/27/2026 17:30 | 18 | 293.60 |
| 02/27/2026 17:30 | 97 | 293.60 |
| 02/27/2026 17:30 | 100 | 293.60 |
| 02/27/2026 17:30 | 15 | 293.60 |
| 02/27/2026 17:30 | 41 | 293.60 |
| 02/27/2026 17:30 | 28 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 24 | 293.60 |
| 02/27/2026 17:30 | 39 | 293.60 |
| 02/27/2026 17:30 | 400 | 293.60 |
| 02/27/2026 17:30 | 245 | 293.60 |
| 02/27/2026 17:30 | 13 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 242 | 293.60 |
| 02/27/2026 17:30 | 38 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 120 | 293.60 |
| 02/27/2026 17:30 | 1678 | 293.60 |
| 02/27/2026 17:30 | 400 | 293.60 |
| 02/27/2026 17:30 | 607 | 293.60 |
| 02/27/2026 17:30 | 208 | 293.60 |
| 02/27/2026 17:30 | 1741 | 293.60 |
| 02/27/2026 17:30 | 307 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 453 | 293.60 |
| 02/27/2026 17:30 | 113 | 293.60 |
| 02/27/2026 17:30 | 1890 | 293.60 |
| 02/27/2026 17:30 | 56 | 293.60 |
| 02/27/2026 17:30 | 1089 | 293.60 |
| 02/27/2026 17:30 | 361 | 293.60 |
| 02/27/2026 17:30 | 4691 | 293.60 |
| 02/27/2026 17:30 | 664 | 293.60 |
| 02/27/2026 17:30 | 110 | 293.60 |
| 02/27/2026 17:30 | 916 | 293.60 |
| 02/27/2026 17:30 | 55 | 293.60 |
| 02/27/2026 17:30 | 287 | 293.60 |
| 02/27/2026 17:30 | 64 | 293.60 |
| 02/27/2026 17:30 | 193 | 293.60 |
| 02/27/2026 17:30 | 74 | 293.60 |
| 02/27/2026 17:30 | 353 | 293.60 |
| 02/27/2026 17:30 | 42 | 293.60 |
| 02/27/2026 17:30 | 4511 | 293.60 |
| 02/27/2026 17:30 | 153 | 293.60 |
| 02/27/2026 17:30 | 5 | 293.60 |
| 02/27/2026 17:30 | 690 | 293.60 |
| 02/27/2026 17:30 | 80 | 293.60 |
| 02/27/2026 17:30 | 391 | 293.60 |
| 02/27/2026 17:30 | 680 | 293.60 |
| 02/27/2026 17:30 | 65 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 6 | 293.60 |
| 02/27/2026 17:30 | 27 | 293.60 |
| 02/27/2026 17:30 | 8 | 293.60 |
| 02/27/2026 17:30 | 23 | 293.60 |
| 02/27/2026 17:30 | 790 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 57 | 293.60 |
| 02/27/2026 17:30 | 1824 | 293.60 |
| 02/27/2026 17:30 | 50 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 6 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 34 | 293.60 |
| 02/27/2026 17:30 | 783 | 293.60 |
| 02/27/2026 17:30 | 289 | 293.60 |
| 02/27/2026 17:30 | 510 | 293.60 |
| 02/27/2026 17:30 | 1072 | 293.60 |
| 02/27/2026 17:30 | 296 | 293.60 |
| 02/27/2026 17:30 | 516 | 293.60 |
| 02/27/2026 17:30 | 63 | 293.60 |
| 02/27/2026 17:30 | 77 | 293.60 |
| 02/27/2026 17:30 | 942 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 101 | 293.60 |
| 02/27/2026 17:30 | 66 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 26 | 293.60 |
| 02/27/2026 17:30 | 33 | 293.60 |
| 02/27/2026 17:30 | 4 | 293.60 |
| 02/27/2026 17:30 | 5 | 293.60 |
| 02/27/2026 17:30 | 216 | 293.60 |
| 02/27/2026 17:30 | 29 | 293.60 |
| 02/27/2026 17:30 | 54 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 132 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 22 | 293.60 |
| 02/27/2026 17:30 | 507 | 293.60 |
| 02/27/2026 17:30 | 575 | 293.60 |
| 02/27/2026 17:30 | 487 | 293.60 |
| 02/27/2026 17:30 | 41 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 457 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 24 | 293.60 |
| 02/27/2026 17:30 | 163 | 293.60 |
| 02/27/2026 17:30 | 163 | 293.60 |
| 02/27/2026 17:30 | 4 | 293.60 |
| 02/27/2026 17:30 | 215 | 293.60 |
| 02/27/2026 17:30 | 91 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 35 | 293.60 |
| 02/27/2026 17:30 | 135 | 293.60 |
| 02/27/2026 17:30 | 13 | 293.60 |
| 02/27/2026 17:30 | 275 | 293.60 |
| 02/27/2026 17:30 | 885 | 293.60 |
| 02/27/2026 17:30 | 56 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 30 | 293.60 |
| 02/27/2026 17:30 | 7 | 293.60 |
| 02/27/2026 17:30 | 7 | 293.60 |
| 02/27/2026 17:30 | 21 | 293.60 |
| 02/27/2026 17:30 | 22 | 293.60 |
| 02/27/2026 17:30 | 23 | 293.60 |
| 02/27/2026 17:30 | 69 | 293.60 |
| 02/27/2026 17:30 | 52 | 293.60 |
| 02/27/2026 17:30 | 47 | 293.60 |
| 02/27/2026 17:30 | 200 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 9 | 293.60 |
| 02/27/2026 17:30 | 47 | 293.60 |
| 02/27/2026 17:30 | 8 | 293.60 |
| 02/27/2026 17:30 | 4 | 293.60 |
| 02/27/2026 17:30 | 80 | 293.60 |
| 02/27/2026 17:30 | 8 | 293.60 |
| 02/27/2026 17:30 | 225 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 7 | 293.60 |
| 02/27/2026 17:30 | 19 | 293.60 |
| 02/27/2026 17:30 | 40 | 293.60 |
| 02/27/2026 17:30 | 171 | 293.60 |
| 02/27/2026 17:30 | 247 | 293.60 |
| 02/27/2026 17:30 | 66 | 293.60 |
| 02/27/2026 17:30 | 12 | 293.60 |
| 02/27/2026 17:30 | 38 | 293.60 |
| 02/27/2026 17:30 | 18 | 293.60 |
| 02/27/2026 17:30 | 116 | 293.60 |
| 02/27/2026 17:30 | 36 | 293.60 |
| 02/27/2026 17:30 | 3 | 293.60 |
| 02/27/2026 17:30 | 662 | 293.60 |
| 02/27/2026 17:30 | 55 | 293.60 |
| 02/27/2026 17:30 | 450 | 293.60 |
| 02/27/2026 17:30 | 41 | 293.60 |
| 02/27/2026 17:30 | 41 | 293.60 |
| 02/27/2026 17:30 | 123 | 293.60 |
| 02/27/2026 17:30 | 174 | 293.60 |
| 02/27/2026 17:30 | 7 | 293.60 |
| 02/27/2026 17:30 | 9 | 293.60 |
| 02/27/2026 17:30 | 26 | 293.60 |
| 02/27/2026 17:30 | 37 | 293.60 |
| 02/27/2026 17:30 | 70 | 293.60 |
| 02/27/2026 17:30 | 1 | 293.60 |
| 02/27/2026 17:30 | 10 | 293.60 |
| 02/27/2026 17:30 | 120 | 293.60 |
| 02/27/2026 17:30 | 225 | 293.60 |
| 02/27/2026 17:30 | 30 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:30 | 172 | 293.60 |
| 02/27/2026 17:30 | 330 | 293.60 |
| 02/27/2026 17:30 | 128 | 293.60 |
| 02/27/2026 17:30 | 10 | 293.60 |
| 02/27/2026 17:30 | 34 | 293.60 |
| 02/27/2026 17:30 | 37 | 293.60 |
| 02/27/2026 17:30 | 4 | 293.60 |
| 02/27/2026 17:30 | 19 | 293.60 |
| 02/27/2026 17:30 | 2 | 293.60 |
| 02/27/2026 17:19 | 58 | 294.20 |
| 02/27/2026 17:19 | 24 | 294.20 |
| 02/27/2026 17:19 | 8 | 294.20 |
| 02/27/2026 17:19 | 23 | 294.20 |
| 02/27/2026 17:19 | 20 | 294.20 |
| 02/27/2026 17:19 | 85 | 294.20 |
| 02/27/2026 17:19 | 15 | 294.20 |
| 02/27/2026 17:18 | 6 | 294.20 |
| 02/27/2026 17:18 | 33 | 294.20 |
| 02/27/2026 17:18 | 51 | 294.20 |
| 02/27/2026 17:18 | 26 | 294.20 |
| 02/27/2026 17:17 | 48 | 294.20 |
| 02/27/2026 17:17 | 30 | 294.20 |
| 02/27/2026 17:17 | 24 | 294.20 |
| 02/27/2026 17:17 | 39 | 294.20 |
| 02/27/2026 17:17 | 35 | 294.20 |
| 02/27/2026 17:17 | 90 | 294.20 |
| 02/27/2026 17:17 | 27 | 294.20 |
| 02/27/2026 17:17 | 11 | 294.20 |
| 02/27/2026 17:17 | 9 | 294.00 |
| 02/27/2026 17:16 | 12 | 294.20 |
| 02/27/2026 17:16 | 23 | 294.20 |
| 02/27/2026 17:16 | 68 | 294.20 |
| 02/27/2026 17:16 | 3 | 294.20 |
| 02/27/2026 17:16 | 42 | 294.20 |
| 02/27/2026 17:16 | 68 | 294.20 |
| 02/27/2026 17:16 | 41 | 294.20 |
| 02/27/2026 17:16 | 31 | 294.20 |
| 02/27/2026 17:16 | 31 | 294.20 |
| 02/27/2026 17:16 | 68 | 294.20 |
| 02/27/2026 17:16 | 16 | 294.20 |
| 02/27/2026 17:16 | 27 | 294.20 |
| 02/27/2026 17:16 | 58 | 294.20 |
| 02/27/2026 17:16 | 68 | 294.20 |
| 02/27/2026 17:16 | 15 | 294.20 |
| 02/27/2026 17:16 | 20 | 294.20 |
| 02/27/2026 17:16 | 21 | 294.20 |
| 02/27/2026 17:16 | 68 | 294.20 |
| 02/27/2026 17:16 | 52 | 294.20 |
| 02/27/2026 17:16 | 58 | 294.20 |
| 02/27/2026 17:16 | 68 | 294.20 |
| 02/27/2026 17:16 | 25 | 294.20 |
| 02/27/2026 17:15 | 19 | 294.40 |
| 02/27/2026 17:15 | 42 | 294.40 |
| 02/27/2026 17:15 | 25 | 294.40 |
| 02/27/2026 17:15 | 26 | 294.40 |
| 02/27/2026 17:15 | 1 | 294.40 |
| 02/27/2026 17:15 | 4 | 294.40 |
| 02/27/2026 17:15 | 67 | 294.40 |
| 02/27/2026 17:15 | 68 | 294.40 |
| 02/27/2026 17:15 | 25 | 294.40 |
| 02/27/2026 17:12 | 4 | 294.40 |
| 02/27/2026 17:12 | 36 | 294.40 |
| 02/27/2026 17:12 | 64 | 294.40 |
| 02/27/2026 17:12 | 51 | 294.40 |
| 02/27/2026 17:12 | 30 | 294.40 |
| 02/27/2026 17:12 | 26 | 294.40 |
| 02/27/2026 17:12 | 68 | 294.40 |
| 02/27/2026 17:12 | 45 | 294.40 |
| 02/27/2026 17:11 | 28 | 294.40 |
| 02/27/2026 17:11 | 8 | 294.40 |
| 02/27/2026 17:11 | 5 | 294.40 |
| 02/27/2026 17:11 | 29 | 294.40 |
| 02/27/2026 17:10 | 28 | 294.40 |
| 02/27/2026 17:10 | 7 | 294.40 |
| 02/27/2026 17:09 | 25 | 294.40 |
| 02/27/2026 17:09 | 24 | 294.40 |
| 02/27/2026 17:09 | 49 | 294.40 |
| 02/27/2026 17:07 | 17 | 294.20 |
| 02/27/2026 17:07 | 6 | 294.20 |
| 02/27/2026 17:07 | 4 | 294.20 |
| 02/27/2026 17:07 | 32 | 294.20 |
| 02/27/2026 17:07 | 28 | 294.20 |
| 02/27/2026 17:07 | 10 | 294.20 |
| 02/27/2026 17:07 | 2 | 294.20 |
| 02/27/2026 17:06 | 4 | 294.20 |
| 02/27/2026 17:03 | 17 | 294.20 |
| 02/27/2026 17:03 | 12 | 294.20 |
| 02/27/2026 17:03 | 21 | 294.20 |
| 02/27/2026 17:03 | 1 | 294.20 |
| 02/27/2026 17:03 | 1 | 294.20 |
| 02/27/2026 17:03 | 18 | 294.20 |
| 02/27/2026 17:03 | 72 | 294.20 |
| 02/27/2026 17:02 | 25 | 294.00 |
| 02/27/2026 17:02 | 3 | 294.00 |
| 02/27/2026 17:02 | 4 | 294.00 |
| 02/27/2026 17:02 | 21 | 294.00 |
| 02/27/2026 17:02 | 4 | 294.00 |
| 02/27/2026 17:02 | 24 | 294.00 |
| 02/27/2026 17:02 | 25 | 294.00 |
| 02/27/2026 17:02 | 25 | 294.00 |
| 02/27/2026 17:01 | 72 | 294.00 |
| 02/27/2026 17:01 | 21 | 294.00 |
| 02/27/2026 17:01 | 25 | 294.00 |
| 02/27/2026 17:01 | 6 | 294.00 |
| 02/27/2026 17:01 | 1 | 294.00 |
| 02/27/2026 17:01 | 20 | 294.00 |
| 02/27/2026 17:01 | 1 | 294.00 |
| 02/27/2026 17:01 | 72 | 294.00 |
| 02/27/2026 17:00 | 13 | 293.80 |
| 02/27/2026 17:00 | 50 | 293.80 |
| 02/27/2026 17:00 | 10 | 293.80 |
| 02/27/2026 17:00 | 72 | 293.80 |
| 02/27/2026 17:00 | 4 | 293.80 |
| 02/27/2026 17:00 | 24 | 293.80 |
| 02/27/2026 17:00 | 56 | 293.80 |
| 02/27/2026 17:00 | 4 | 293.80 |
| 02/27/2026 17:00 | 50 | 293.80 |
| 02/27/2026 17:00 | 26 | 293.80 |
| 02/27/2026 17:00 | 4 | 293.80 |
| 02/27/2026 17:00 | 20 | 293.80 |
| 02/27/2026 17:00 | 4 | 293.80 |
| 02/27/2026 17:00 | 1 | 293.80 |
| 02/27/2026 17:00 | 20 | 293.80 |
| 02/27/2026 16:58 | 4 | 294.00 |
| 02/27/2026 16:58 | 64 | 294.00 |
| 02/27/2026 16:58 | 35 | 294.00 |
| 02/27/2026 16:58 | 11 | 294.00 |
| 02/27/2026 16:58 | 4 | 294.00 |
| 02/27/2026 16:58 | 35 | 294.00 |
| 02/27/2026 16:58 | 13 | 294.00 |
| 02/27/2026 16:58 | 34 | 294.00 |
| 02/27/2026 16:58 | 14 | 294.00 |
| 02/27/2026 16:58 | 7 | 294.00 |
| 02/27/2026 16:58 | 1 | 294.00 |
| 02/27/2026 16:58 | 4 | 294.00 |
| 02/27/2026 16:56 | 24 | 294.20 |
| 02/27/2026 16:56 | 20 | 294.20 |
| 02/27/2026 16:56 | 20 | 294.20 |
| 02/27/2026 16:56 | 39 | 294.20 |
| 02/27/2026 16:56 | 4 | 294.20 |
| 02/27/2026 16:56 | 23 | 294.20 |
| 02/27/2026 16:56 | 58 | 294.20 |
| 02/27/2026 16:56 | 70 | 294.20 |
| 02/27/2026 16:56 | 72 | 294.20 |
| 02/27/2026 16:56 | 18 | 294.20 |
| 02/27/2026 16:56 | 45 | 294.20 |
| 02/27/2026 16:56 | 70 | 294.20 |
| 02/27/2026 16:56 | 21 | 294.20 |
| 02/27/2026 16:56 | 6 | 294.20 |
| 02/27/2026 16:56 | 66 | 294.20 |
| 02/27/2026 16:56 | 3 | 294.20 |
| 02/27/2026 16:56 | 38 | 294.20 |
| 02/27/2026 16:56 | 22 | 294.20 |
| 02/27/2026 16:56 | 4 | 294.20 |
| 02/27/2026 16:56 | 16 | 294.20 |
| 02/27/2026 16:56 | 38 | 294.20 |
| 02/27/2026 16:56 | 55 | 294.20 |
| 02/27/2026 16:55 | 17 | 294.20 |
| 02/27/2026 16:55 | 21 | 294.20 |
| 02/27/2026 16:55 | 36 | 294.20 |
| 02/27/2026 16:55 | 21 | 294.20 |
| 02/27/2026 16:55 | 10 | 294.20 |
| 02/27/2026 16:55 | 8 | 294.20 |
| 02/27/2026 16:52 | 47 | 294.20 |
| 02/27/2026 16:51 | 21 | 294.20 |
| 02/27/2026 16:51 | 11 | 294.20 |
| 02/27/2026 16:51 | 30 | 294.20 |
| 02/27/2026 16:51 | 35 | 294.20 |
| 02/27/2026 16:50 | 46 | 294.20 |
| 02/27/2026 16:50 | 17 | 294.20 |
| 02/27/2026 16:50 | 14 | 294.20 |
| 02/27/2026 16:50 | 11 | 294.20 |
| 02/27/2026 16:50 | 2 | 294.20 |
| 02/27/2026 16:45 | 55 | 294.20 |
| 02/27/2026 16:45 | 21 | 294.20 |
| 02/27/2026 16:45 | 41 | 294.20 |
| 02/27/2026 16:45 | 18 | 294.20 |
| 02/27/2026 16:45 | 5 | 294.20 |
| 02/27/2026 16:45 | 21 | 294.20 |
| 02/27/2026 16:38 | 4 | 294.20 |
| 02/27/2026 16:37 | 38 | 294.20 |
| 02/27/2026 16:37 | 43 | 294.20 |
| 02/27/2026 16:37 | 15 | 294.20 |
| 02/27/2026 16:37 | 3 | 294.00 |
| 02/27/2026 16:37 | 3 | 294.00 |
| 02/27/2026 16:37 | 5 | 294.00 |
| 02/27/2026 16:37 | 36 | 294.00 |
| 02/27/2026 16:37 | 4 | 294.00 |
| 02/27/2026 16:37 | 50 | 294.20 |
| 02/27/2026 16:37 | 40 | 294.20 |
| 02/27/2026 16:37 | 32 | 294.20 |
| 02/27/2026 16:37 | 40 | 294.20 |
| 02/27/2026 16:37 | 20 | 294.20 |
| 02/27/2026 16:36 | 20 | 294.20 |
| 02/27/2026 16:36 | 23 | 294.00 |
| 02/27/2026 16:36 | 1 | 294.00 |
| 02/27/2026 16:36 | 13 | 294.00 |
| 02/27/2026 16:36 | 1 | 294.00 |
| 02/27/2026 16:36 | 72 | 294.00 |
| 02/27/2026 16:36 | 53 | 294.20 |
| 02/27/2026 16:36 | 34 | 294.20 |
| 02/27/2026 16:36 | 4 | 294.20 |
| 02/27/2026 16:36 | 40 | 294.20 |
| 02/27/2026 16:35 | 72 | 294.20 |
| 02/27/2026 16:35 | 2 | 294.20 |
| 02/27/2026 16:35 | 20 | 294.20 |
| 02/27/2026 16:35 | 61 | 294.20 |
| 02/27/2026 16:35 | 7 | 294.40 |
| 02/27/2026 16:35 | 33 | 294.40 |
| 02/27/2026 16:35 | 4 | 294.40 |
| 02/27/2026 16:35 | 8 | 294.40 |
| 02/27/2026 16:35 | 58 | 294.40 |
| 02/27/2026 16:35 | 20 | 294.40 |
| 02/27/2026 16:35 | 42 | 294.40 |
| 02/27/2026 16:35 | 57 | 294.40 |
| 02/27/2026 16:35 | 37 | 294.20 |
| 02/27/2026 16:35 | 35 | 294.20 |
| 02/27/2026 16:35 | 60 | 294.20 |
| 02/27/2026 16:35 | 46 | 294.20 |
| 02/27/2026 16:35 | 15 | 294.40 |
| 02/27/2026 16:35 | 56 | 294.40 |
| 02/27/2026 16:35 | 12 | 294.40 |
| 02/27/2026 16:35 | 11 | 294.20 |
| 02/27/2026 16:35 | 66 | 294.20 |
| 02/27/2026 16:35 | 206 | 294.00 |
| 02/27/2026 16:35 | 261 | 294.00 |
| 02/27/2026 16:35 | 47 | 294.00 |
| 02/27/2026 16:35 | 42 | 294.00 |
| 02/27/2026 16:35 | 39 | 294.00 |
| 02/27/2026 16:35 | 41 | 294.00 |
| 02/27/2026 16:35 | 44 | 294.00 |
| 02/27/2026 16:35 | 32 | 294.00 |
| 02/27/2026 16:35 | 20 | 294.00 |
| 02/27/2026 16:35 | 69 | 294.00 |
| 02/27/2026 16:35 | 50 | 294.00 |
| 02/27/2026 16:35 | 21 | 294.00 |
| 02/27/2026 16:35 | 58 | 294.00 |
| 02/27/2026 16:35 | 15 | 294.20 |
| 02/27/2026 16:35 | 42 | 294.20 |
| 02/27/2026 16:35 | 4 | 294.20 |
| 02/27/2026 16:35 | 33 | 294.20 |
| 02/27/2026 16:35 | 28 | 294.20 |
| 02/27/2026 16:35 | 43 | 294.20 |
| 02/27/2026 16:35 | 41 | 294.20 |
| 02/27/2026 16:35 | 39 | 294.20 |
| 02/27/2026 16:35 | 20 | 294.20 |
| 02/27/2026 16:35 | 70 | 294.20 |
| 02/27/2026 16:35 | 21 | 294.20 |
| 02/27/2026 16:35 | 42 | 294.20 |
| 02/27/2026 16:35 | 72 | 294.20 |
| 02/27/2026 16:35 | 13 | 294.40 |
| 02/27/2026 16:35 | 6 | 294.40 |
| 02/27/2026 16:35 | 20 | 294.40 |
| 02/27/2026 16:35 | 72 | 294.40 |
| 02/27/2026 16:35 | 4 | 294.60 |
| 02/27/2026 16:35 | 12 | 294.60 |
| 02/27/2026 16:35 | 4 | 294.60 |
| 02/27/2026 16:35 | 4 | 294.60 |
| 02/27/2026 16:35 | 2 | 294.60 |
| 02/27/2026 16:35 | 2 | 294.60 |
| 02/27/2026 16:35 | 2 | 294.60 |
| 02/27/2026 16:35 | 2 | 294.60 |
| 02/27/2026 16:35 | 4 | 294.60 |
| 02/27/2026 16:35 | 4 | 294.60 |
| 02/27/2026 16:35 | 4 | 294.60 |
| 02/27/2026 16:35 | 90 | 294.40 |
| 02/27/2026 16:35 | 52 | 294.40 |
| 02/27/2026 16:35 | 72 | 294.40 |
| 02/27/2026 16:34 | 32 | 294.60 |
| 02/27/2026 16:34 | 37 | 294.60 |
| 02/27/2026 16:34 | 30 | 294.60 |
| 02/27/2026 16:34 | 4 | 294.60 |
| 02/27/2026 16:34 | 81 | 294.60 |
| 02/27/2026 16:34 | 16 | 294.60 |
| 02/27/2026 16:34 | 54 | 294.60 |
| 02/27/2026 16:34 | 21 | 294.60 |
| 02/27/2026 16:33 | 7 | 294.60 |
| 02/27/2026 16:33 | 40 | 294.60 |
| 02/27/2026 16:32 | 4 | 294.60 |
| 02/27/2026 16:32 | 3 | 294.60 |
| 02/27/2026 16:32 | 9 | 294.60 |
| 02/27/2026 16:32 | 22 | 294.60 |
| 02/27/2026 16:32 | 5 | 294.60 |
| 02/27/2026 16:32 | 35 | 294.60 |
| 02/27/2026 16:32 | 51 | 294.60 |
| 02/27/2026 16:32 | 12 | 294.60 |
| 02/27/2026 16:32 | 4 | 294.60 |
| 02/27/2026 16:32 | 4 | 294.60 |