Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:19:59
|
Geld Volumen |
Brief
04.07.2025 -
17:19:57
|
Brief Volumen |
---|---|---|---|---|
291.20
-1.20
(
-0.41% )
|
291.20
|
258 |
291.40
|
283 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/04/2025 17:19 | 23 | 291.20 |
07/04/2025 17:17 | 24 | 291.20 |
07/04/2025 17:17 | 5 | 291.20 |
07/04/2025 17:17 | 91 | 291.20 |
07/04/2025 17:17 | 19 | 291.20 |
07/04/2025 17:17 | 59 | 291.20 |
07/04/2025 17:12 | 82 | 291.40 |
07/04/2025 17:10 | 3 | 291.40 |
07/04/2025 17:10 | 60 | 291.40 |
07/04/2025 17:10 | 83 | 291.40 |
07/04/2025 17:10 | 25 | 291.40 |
07/04/2025 17:10 | 109 | 291.40 |
07/04/2025 17:09 | 1 | 291.40 |
07/04/2025 17:09 | 54 | 291.40 |
07/04/2025 17:09 | 1 | 291.40 |
07/04/2025 17:05 | 1 | 291.40 |
07/04/2025 17:05 | 1 | 291.40 |
07/04/2025 17:05 | 14 | 291.40 |
07/04/2025 17:05 | 68 | 291.40 |
07/04/2025 17:05 | 78 | 291.40 |
07/04/2025 17:05 | 109 | 291.40 |
07/04/2025 17:01 | 15 | 291.60 |
07/04/2025 16:59 | 10 | 291.40 |
07/04/2025 16:59 | 15 | 291.40 |
07/04/2025 16:59 | 528 | 291.40 |
07/04/2025 16:59 | 1 | 291.40 |
07/04/2025 16:59 | 20 | 291.40 |
07/04/2025 16:59 | 62 | 291.40 |
07/04/2025 16:57 | 20 | 291.40 |
07/04/2025 16:57 | 87 | 291.40 |
07/04/2025 16:57 | 38 | 291.40 |
07/04/2025 16:57 | 79 | 291.40 |
07/04/2025 16:57 | 108 | 291.40 |
07/04/2025 16:50 | 1 | 291.40 |
07/04/2025 16:47 | 20 | 291.60 |
07/04/2025 16:46 | 20 | 291.60 |
07/04/2025 16:46 | 35 | 291.60 |
07/04/2025 16:46 | 10 | 291.60 |
07/04/2025 16:41 | 1 | 291.40 |
07/04/2025 16:38 | 109 | 291.40 |
07/04/2025 16:38 | 82 | 291.40 |
07/04/2025 16:38 | 78 | 291.40 |
07/04/2025 16:38 | 20 | 291.40 |