Schindler Hldg PS I
SCHP
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:08:16
Geld
22.10.2024 - 17:08:23
Geld
Volumen 		Brief
22.10.2024 - 17:08:35
Brief
Volumen
256.80
-2.20 ( -0.85% )
256.60
271
256.80
387
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:07 52 256.60
10/22/2024 17:07 69 256.60
10/22/2024 17:07 35 256.60
10/22/2024 17:07 27 256.60
10/22/2024 17:07 32 256.60
10/22/2024 17:07 109 256.60
10/22/2024 17:06 1 256.60
10/22/2024 17:06 34 256.60
10/22/2024 17:06 38 256.60
10/22/2024 17:05 110 256.60
10/22/2024 17:05 1 256.60
10/22/2024 17:05 3 256.60
10/22/2024 17:05 38 256.60
10/22/2024 17:05 35 256.60
10/22/2024 17:05 110 256.60
10/22/2024 17:05 33 256.80
10/22/2024 17:05 10 256.80
10/22/2024 17:05 25 256.80
10/22/2024 17:05 25 256.80
10/22/2024 17:05 23 256.80
10/22/2024 17:05 12 256.80
10/22/2024 17:05 65 256.80
10/22/2024 17:04 1 257.00
10/22/2024 17:03 32 257.00
10/22/2024 17:03 25 257.00
10/22/2024 17:03 31 257.00
10/22/2024 17:03 7 257.00
10/22/2024 17:03 110 257.00
10/22/2024 17:03 92 257.00
10/22/2024 17:03 11 257.00
10/22/2024 17:03 21 257.00
10/22/2024 17:00 38 256.80
10/22/2024 17:00 38 256.80
10/22/2024 17:00 110 256.80
10/22/2024 17:00 40 256.80
10/22/2024 17:00 38 256.80
10/22/2024 17:00 92 256.80
10/22/2024 17:00 9 256.80
10/22/2024 17:00 110 256.80
10/22/2024 17:00 41 256.80
10/22/2024 16:59 29 256.60
10/22/2024 16:59 21 256.60
10/22/2024 16:59 45 256.60
10/22/2024 16:59 34 256.60
10/22/2024 16:59 110 256.60
10/22/2024 16:59 35 256.60
10/22/2024 16:59 8 256.60
10/22/2024 16:59 41 256.60
10/22/2024 16:59 38 256.60
10/22/2024 16:59 110 256.60
10/22/2024 16:59 38 256.60
10/22/2024 16:59 37 256.60
10/22/2024 16:59 40 256.60
10/22/2024 16:59 43 256.60
10/22/2024 16:59 32 256.60
10/22/2024 16:59 38 256.60
10/22/2024 16:59 34 256.60
10/22/2024 16:59 35 256.60
10/22/2024 16:59 110 256.60
10/22/2024 16:59 41 256.60
10/22/2024 16:59 22 256.60
10/22/2024 16:59 37 256.80
10/22/2024 16:59 41 256.80
10/22/2024 16:59 37 256.80
10/22/2024 16:59 36 256.80
10/22/2024 16:59 47 256.80
10/22/2024 16:59 110 256.80
10/22/2024 16:59 70 256.80
10/22/2024 16:59 21 256.80
10/22/2024 16:59 37 256.80
10/22/2024 16:59 33 256.80
10/22/2024 16:59 39 256.80
10/22/2024 16:59 71 256.80
10/22/2024 16:59 9 256.80
10/22/2024 16:59 41 256.80
10/22/2024 16:57 35 256.80
10/22/2024 16:57 110 256.80
10/22/2024 16:57 3 256.80
10/22/2024 16:57 31 256.80
10/22/2024 16:57 21 256.80
10/22/2024 16:57 41 256.80
10/22/2024 16:57 21 256.80
10/22/2024 16:57 11 256.80
10/22/2024 16:57 25 256.80
10/22/2024 16:55 1 256.80
10/22/2024 16:55 75 256.60
10/22/2024 16:55 35 256.60
10/22/2024 16:55 35 256.60
10/22/2024 16:55 2 256.60
10/22/2024 16:55 1 256.60
10/22/2024 16:55 33 256.60
10/22/2024 16:54 17 256.60
10/22/2024 16:54 9 256.60
10/22/2024 16:54 41 256.60
10/22/2024 16:54 22 256.60
10/22/2024 16:54 38 256.60
10/22/2024 16:54 10 256.60
10/22/2024 16:54 28 256.60
10/22/2024 16:54 41 256.60
10/22/2024 16:54 35 256.60
10/22/2024 16:54 22 256.60
10/22/2024 16:54 29 256.60
10/22/2024 16:51 4 256.60
10/22/2024 16:51 28 256.60
10/22/2024 16:51 44 256.60
10/22/2024 16:44 1 256.40
10/22/2024 16:44 22 256.40
10/22/2024 16:44 32 256.40
10/22/2024 16:44 39 256.40
10/22/2024 16:43 41 256.40
10/22/2024 16:43 2 256.40
10/22/2024 16:43 38 256.40
10/22/2024 16:43 34 256.40
10/22/2024 16:43 4 256.40
10/22/2024 16:43 94 256.40
10/22/2024 16:43 8 256.40
10/22/2024 16:43 32 256.40
10/22/2024 16:43 32 256.40
10/22/2024 16:43 32 256.40
10/22/2024 16:37 60 256.60
10/22/2024 16:37 98 256.40
10/22/2024 16:37 110 256.40
10/22/2024 16:37 23 256.40
10/22/2024 16:37 87 256.40
10/22/2024 16:37 22 256.40
10/22/2024 16:37 40 256.40
10/22/2024 16:37 4 256.40
10/22/2024 16:37 5 256.40
10/22/2024 16:37 110 256.40
10/22/2024 16:30 8 256.40
10/22/2024 16:30 38 256.40
10/22/2024 16:30 25 256.40
10/22/2024 16:30 32 256.40
10/22/2024 16:30 88 256.40
10/22/2024 16:30 20 256.40
10/22/2024 16:30 41 256.40
10/22/2024 16:30 36 256.40
10/22/2024 16:29 26 256.60
10/22/2024 16:29 42 256.60
10/22/2024 16:27 22 256.60
10/22/2024 16:27 38 256.60
10/22/2024 16:27 9 256.60
10/22/2024 16:27 28 256.60
10/22/2024 16:27 39 256.60
10/22/2024 16:22 41 256.80
10/22/2024 16:22 21 256.80
10/22/2024 16:22 37 256.80
10/22/2024 16:22 8 256.80
10/22/2024 16:22 88 256.80
10/22/2024 16:18 4 256.80
10/22/2024 16:18 38 256.80
10/22/2024 16:18 6 256.80
10/22/2024 16:18 38 256.80
10/22/2024 16:18 8 256.80
10/22/2024 16:18 5 256.80
10/22/2024 16:13 22 256.80
10/22/2024 16:13 33 256.80
10/22/2024 16:13 32 256.80
10/22/2024 16:13 22 256.80
10/22/2024 16:12 38 256.80
10/22/2024 16:12 1 256.80
10/22/2024 16:09 6 256.80
10/22/2024 16:09 35 256.80
10/22/2024 16:09 7 256.80
10/22/2024 16:09 41 256.80
10/22/2024 16:09 22 256.80
10/22/2024 16:09 88 256.80