Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:31:25
|
Geld
20.07.2026 -
17:40:00
|
Geld Volumen |
Brief
20.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
269.60
-0.60
(
-0.22% )
|
262.00
|
107 |
274.40
|
188 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:31 | 63 | 269.60 |
| 07/20/2026 17:31 | 94 | 269.60 |
| 07/20/2026 17:31 | 346 | 269.60 |
| 07/20/2026 17:31 | 528 | 269.60 |
| 07/20/2026 17:31 | 17 | 269.60 |
| 07/20/2026 17:31 | 332 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 1131 | 269.60 |
| 07/20/2026 17:31 | 105 | 269.60 |
| 07/20/2026 17:31 | 1211 | 269.60 |
| 07/20/2026 17:31 | 70 | 269.60 |
| 07/20/2026 17:31 | 78 | 269.60 |
| 07/20/2026 17:31 | 668 | 269.60 |
| 07/20/2026 17:31 | 657 | 269.60 |
| 07/20/2026 17:31 | 35 | 269.60 |
| 07/20/2026 17:31 | 98 | 269.60 |
| 07/20/2026 17:31 | 80 | 269.60 |
| 07/20/2026 17:31 | 57 | 269.60 |
| 07/20/2026 17:31 | 476 | 269.60 |
| 07/20/2026 17:31 | 116 | 269.60 |
| 07/20/2026 17:31 | 63 | 269.60 |
| 07/20/2026 17:31 | 109 | 269.60 |
| 07/20/2026 17:31 | 5 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 309 | 269.60 |
| 07/20/2026 17:31 | 132 | 269.60 |
| 07/20/2026 17:31 | 106 | 269.60 |
| 07/20/2026 17:31 | 56 | 269.60 |
| 07/20/2026 17:31 | 284 | 269.60 |
| 07/20/2026 17:31 | 508 | 269.60 |
| 07/20/2026 17:31 | 536 | 269.60 |
| 07/20/2026 17:31 | 514 | 269.60 |
| 07/20/2026 17:31 | 743 | 269.60 |
| 07/20/2026 17:31 | 24 | 269.60 |
| 07/20/2026 17:31 | 19 | 269.60 |
| 07/20/2026 17:31 | 362 | 269.60 |
| 07/20/2026 17:31 | 541 | 269.60 |
| 07/20/2026 17:31 | 308 | 269.60 |
| 07/20/2026 17:31 | 81 | 269.60 |
| 07/20/2026 17:31 | 103 | 269.60 |
| 07/20/2026 17:31 | 76 | 269.60 |
| 07/20/2026 17:31 | 31 | 269.60 |
| 07/20/2026 17:31 | 10 | 269.60 |
| 07/20/2026 17:31 | 60 | 269.60 |
| 07/20/2026 17:31 | 138 | 269.60 |
| 07/20/2026 17:31 | 38 | 269.60 |
| 07/20/2026 17:31 | 597 | 269.60 |
| 07/20/2026 17:31 | 403 | 269.60 |
| 07/20/2026 17:31 | 27 | 269.60 |
| 07/20/2026 17:31 | 78 | 269.60 |
| 07/20/2026 17:31 | 763 | 269.60 |
| 07/20/2026 17:31 | 447 | 269.60 |
| 07/20/2026 17:31 | 3 | 269.60 |
| 07/20/2026 17:31 | 17 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 25 | 269.60 |
| 07/20/2026 17:31 | 3 | 269.60 |
| 07/20/2026 17:31 | 119 | 269.60 |
| 07/20/2026 17:31 | 12 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 8 | 269.60 |
| 07/20/2026 17:31 | 78 | 269.60 |
| 07/20/2026 17:31 | 82 | 269.60 |
| 07/20/2026 17:31 | 37 | 269.60 |
| 07/20/2026 17:31 | 820 | 269.60 |
| 07/20/2026 17:31 | 77 | 269.60 |
| 07/20/2026 17:31 | 569 | 269.60 |
| 07/20/2026 17:31 | 284 | 269.60 |
| 07/20/2026 17:31 | 687 | 269.60 |
| 07/20/2026 17:31 | 356 | 269.60 |
| 07/20/2026 17:31 | 1213 | 269.60 |
| 07/20/2026 17:31 | 216 | 269.60 |
| 07/20/2026 17:31 | 56 | 269.60 |
| 07/20/2026 17:31 | 106 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 56 | 269.60 |
| 07/20/2026 17:31 | 107 | 269.60 |
| 07/20/2026 17:31 | 121 | 269.60 |
| 07/20/2026 17:31 | 476 | 269.60 |
| 07/20/2026 17:31 | 284 | 269.60 |
| 07/20/2026 17:31 | 280 | 269.60 |
| 07/20/2026 17:31 | 21 | 269.60 |
| 07/20/2026 17:31 | 93 | 269.60 |
| 07/20/2026 17:31 | 83 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 6 | 269.60 |
| 07/20/2026 17:31 | 385 | 269.60 |
| 07/20/2026 17:31 | 52 | 269.60 |
| 07/20/2026 17:31 | 60 | 269.60 |
| 07/20/2026 17:31 | 3 | 269.60 |
| 07/20/2026 17:31 | 258 | 269.60 |
| 07/20/2026 17:31 | 592 | 269.60 |
| 07/20/2026 17:31 | 17 | 269.60 |
| 07/20/2026 17:31 | 451 | 269.60 |
| 07/20/2026 17:31 | 252 | 269.60 |
| 07/20/2026 17:31 | 88 | 269.60 |
| 07/20/2026 17:31 | 188 | 269.60 |
| 07/20/2026 17:31 | 158 | 269.60 |
| 07/20/2026 17:31 | 62 | 269.60 |
| 07/20/2026 17:31 | 66 | 269.60 |
| 07/20/2026 17:31 | 157 | 269.60 |
| 07/20/2026 17:31 | 182 | 269.60 |
| 07/20/2026 17:31 | 1293 | 269.60 |
| 07/20/2026 17:31 | 88 | 269.60 |
| 07/20/2026 17:31 | 148 | 269.60 |
| 07/20/2026 17:31 | 91 | 269.60 |
| 07/20/2026 17:31 | 50 | 269.60 |
| 07/20/2026 17:31 | 106 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 15 | 269.60 |
| 07/20/2026 17:31 | 512 | 269.60 |
| 07/20/2026 17:31 | 55 | 269.60 |
| 07/20/2026 17:31 | 5 | 269.60 |
| 07/20/2026 17:31 | 33 | 269.60 |
| 07/20/2026 17:31 | 10 | 269.60 |
| 07/20/2026 17:31 | 34 | 269.60 |
| 07/20/2026 17:31 | 50 | 269.60 |
| 07/20/2026 17:31 | 26 | 269.60 |
| 07/20/2026 17:31 | 8 | 269.60 |
| 07/20/2026 17:31 | 39 | 269.60 |
| 07/20/2026 17:31 | 28 | 269.60 |
| 07/20/2026 17:31 | 11 | 269.60 |
| 07/20/2026 17:31 | 80 | 269.60 |
| 07/20/2026 17:31 | 329 | 269.60 |
| 07/20/2026 17:31 | 258 | 269.60 |
| 07/20/2026 17:31 | 118 | 269.60 |
| 07/20/2026 17:31 | 8 | 269.60 |
| 07/20/2026 17:31 | 67 | 269.60 |
| 07/20/2026 17:31 | 826 | 269.60 |
| 07/20/2026 17:31 | 238 | 269.60 |
| 07/20/2026 17:31 | 463 | 269.60 |
| 07/20/2026 17:31 | 67 | 269.60 |
| 07/20/2026 17:31 | 1219 | 269.60 |
| 07/20/2026 17:31 | 441 | 269.60 |
| 07/20/2026 17:31 | 618 | 269.60 |
| 07/20/2026 17:31 | 22 | 269.60 |
| 07/20/2026 17:31 | 8 | 269.60 |
| 07/20/2026 17:31 | 6 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 155 | 269.60 |
| 07/20/2026 17:31 | 5 | 269.60 |
| 07/20/2026 17:31 | 297 | 269.60 |
| 07/20/2026 17:31 | 477 | 269.60 |
| 07/20/2026 17:31 | 454 | 269.60 |
| 07/20/2026 17:31 | 1100 | 269.60 |
| 07/20/2026 17:31 | 645 | 269.60 |
| 07/20/2026 17:31 | 113 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 23 | 269.60 |
| 07/20/2026 17:31 | 156 | 269.60 |
| 07/20/2026 17:31 | 95 | 269.60 |
| 07/20/2026 17:31 | 363 | 269.60 |
| 07/20/2026 17:31 | 25 | 269.60 |
| 07/20/2026 17:31 | 198 | 269.60 |
| 07/20/2026 17:31 | 724 | 269.60 |
| 07/20/2026 17:31 | 37 | 269.60 |
| 07/20/2026 17:31 | 14 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 34 | 269.60 |
| 07/20/2026 17:31 | 191 | 269.60 |
| 07/20/2026 17:31 | 10 | 269.60 |
| 07/20/2026 17:31 | 80 | 269.60 |
| 07/20/2026 17:31 | 249 | 269.60 |
| 07/20/2026 17:31 | 3334 | 269.60 |
| 07/20/2026 17:31 | 275 | 269.60 |
| 07/20/2026 17:31 | 166 | 269.60 |
| 07/20/2026 17:31 | 95 | 269.60 |
| 07/20/2026 17:31 | 1110 | 269.60 |
| 07/20/2026 17:31 | 14 | 269.60 |
| 07/20/2026 17:31 | 54 | 269.60 |
| 07/20/2026 17:31 | 21 | 269.60 |
| 07/20/2026 17:31 | 111 | 269.60 |
| 07/20/2026 17:31 | 25 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 88 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 364 | 269.60 |
| 07/20/2026 17:31 | 259 | 269.60 |
| 07/20/2026 17:31 | 6 | 269.60 |
| 07/20/2026 17:31 | 7 | 269.60 |
| 07/20/2026 17:31 | 725 | 269.60 |
| 07/20/2026 17:31 | 624 | 269.60 |
| 07/20/2026 17:31 | 60 | 269.60 |
| 07/20/2026 17:31 | 576 | 269.60 |
| 07/20/2026 17:31 | 58 | 269.60 |
| 07/20/2026 17:31 | 210 | 269.60 |
| 07/20/2026 17:31 | 23 | 269.60 |
| 07/20/2026 17:31 | 483 | 269.60 |
| 07/20/2026 17:31 | 198 | 269.60 |
| 07/20/2026 17:31 | 524 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 196 | 269.60 |
| 07/20/2026 17:31 | 156 | 269.60 |
| 07/20/2026 17:31 | 37 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 389 | 269.60 |
| 07/20/2026 17:31 | 18 | 269.60 |
| 07/20/2026 17:31 | 217 | 269.60 |
| 07/20/2026 17:31 | 120 | 269.60 |
| 07/20/2026 17:31 | 50 | 269.60 |
| 07/20/2026 17:31 | 277 | 269.60 |
| 07/20/2026 17:31 | 53 | 269.60 |
| 07/20/2026 17:31 | 750 | 269.60 |
| 07/20/2026 17:31 | 22 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 38 | 269.60 |
| 07/20/2026 17:31 | 789 | 269.60 |
| 07/20/2026 17:31 | 494 | 269.60 |
| 07/20/2026 17:31 | 247 | 269.60 |
| 07/20/2026 17:31 | 778 | 269.60 |
| 07/20/2026 17:31 | 102 | 269.60 |
| 07/20/2026 17:31 | 148 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 605 | 269.60 |
| 07/20/2026 17:31 | 128 | 269.60 |
| 07/20/2026 17:31 | 15 | 269.60 |
| 07/20/2026 17:31 | 67 | 269.60 |
| 07/20/2026 17:31 | 11 | 269.60 |
| 07/20/2026 17:31 | 409 | 269.60 |
| 07/20/2026 17:31 | 258 | 269.60 |
| 07/20/2026 17:31 | 14 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 6 | 269.60 |
| 07/20/2026 17:31 | 150 | 269.60 |
| 07/20/2026 17:31 | 45 | 269.60 |
| 07/20/2026 17:31 | 170 | 269.60 |
| 07/20/2026 17:31 | 83 | 269.60 |
| 07/20/2026 17:31 | 20 | 269.60 |
| 07/20/2026 17:31 | 186 | 269.60 |
| 07/20/2026 17:31 | 42 | 269.60 |
| 07/20/2026 17:31 | 292 | 269.60 |
| 07/20/2026 17:31 | 82 | 269.60 |
| 07/20/2026 17:31 | 8 | 269.60 |
| 07/20/2026 17:31 | 8 | 269.60 |
| 07/20/2026 17:31 | 433 | 269.60 |
| 07/20/2026 17:31 | 49 | 269.60 |
| 07/20/2026 17:31 | 24 | 269.60 |
| 07/20/2026 17:31 | 241 | 269.60 |
| 07/20/2026 17:31 | 77 | 269.60 |
| 07/20/2026 17:31 | 30 | 269.60 |
| 07/20/2026 17:31 | 83 | 269.60 |
| 07/20/2026 17:31 | 77 | 269.60 |
| 07/20/2026 17:31 | 230 | 269.60 |
| 07/20/2026 17:31 | 3 | 269.60 |
| 07/20/2026 17:31 | 217 | 269.60 |
| 07/20/2026 17:31 | 45 | 269.60 |
| 07/20/2026 17:31 | 11 | 269.60 |
| 07/20/2026 17:31 | 1 | 269.60 |
| 07/20/2026 17:31 | 3 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 4 | 269.60 |
| 07/20/2026 17:31 | 123 | 269.60 |
| 07/20/2026 17:31 | 474 | 269.60 |
| 07/20/2026 17:31 | 3 | 269.60 |
| 07/20/2026 17:31 | 58 | 269.60 |
| 07/20/2026 17:31 | 55 | 269.60 |
| 07/20/2026 17:31 | 32 | 269.60 |
| 07/20/2026 17:31 | 48 | 269.60 |
| 07/20/2026 17:31 | 132 | 269.60 |
| 07/20/2026 17:31 | 41 | 269.60 |
| 07/20/2026 17:31 | 32 | 269.60 |
| 07/20/2026 17:31 | 2 | 269.60 |
| 07/20/2026 17:31 | 38 | 269.60 |
| 07/20/2026 17:31 | 103 | 269.60 |
| 07/20/2026 17:31 | 5 | 269.60 |
| 07/20/2026 17:31 | 25 | 269.60 |
| 07/20/2026 17:19 | 1 | 270.20 |
| 07/20/2026 17:19 | 24 | 270.00 |
| 07/20/2026 17:19 | 43 | 270.00 |
| 07/20/2026 17:19 | 43 | 270.00 |
| 07/20/2026 17:19 | 29 | 270.00 |
| 07/20/2026 17:19 | 125 | 270.00 |
| 07/20/2026 17:19 | 81 | 270.00 |
| 07/20/2026 17:19 | 54 | 270.20 |
| 07/20/2026 17:19 | 8 | 270.20 |
| 07/20/2026 17:18 | 62 | 270.20 |
| 07/20/2026 17:18 | 47 | 270.20 |
| 07/20/2026 17:18 | 47 | 270.20 |
| 07/20/2026 17:17 | 81 | 270.20 |
| 07/20/2026 17:17 | 28 | 270.20 |
| 07/20/2026 17:17 | 52 | 270.20 |
| 07/20/2026 17:17 | 29 | 270.20 |
| 07/20/2026 17:17 | 92 | 270.20 |
| 07/20/2026 17:17 | 28 | 270.20 |
| 07/20/2026 17:16 | 25 | 270.40 |
| 07/20/2026 17:16 | 58 | 270.40 |
| 07/20/2026 17:16 | 31 | 270.40 |
| 07/20/2026 17:15 | 60 | 270.20 |
| 07/20/2026 17:15 | 37 | 270.20 |
| 07/20/2026 17:15 | 30 | 270.20 |
| 07/20/2026 17:15 | 25 | 270.20 |
| 07/20/2026 17:15 | 28 | 270.20 |
| 07/20/2026 17:15 | 31 | 270.00 |
| 07/20/2026 17:15 | 28 | 270.00 |
| 07/20/2026 17:15 | 1 | 270.00 |
| 07/20/2026 17:15 | 81 | 270.00 |
| 07/20/2026 17:15 | 43 | 270.00 |
| 07/20/2026 17:15 | 43 | 270.00 |
| 07/20/2026 17:15 | 28 | 270.00 |
| 07/20/2026 17:15 | 15 | 270.00 |
| 07/20/2026 17:15 | 28 | 270.20 |
| 07/20/2026 17:14 | 51 | 270.20 |
| 07/20/2026 17:12 | 43 | 270.20 |
| 07/20/2026 17:12 | 29 | 270.20 |
| 07/20/2026 17:12 | 41 | 270.20 |
| 07/20/2026 17:12 | 29 | 270.20 |
| 07/20/2026 17:12 | 90 | 270.20 |
| 07/20/2026 17:12 | 43 | 270.20 |
| 07/20/2026 17:12 | 5 | 270.20 |
| 07/20/2026 17:12 | 49 | 270.20 |
| 07/20/2026 17:12 | 31 | 270.20 |
| 07/20/2026 17:12 | 9 | 270.20 |
| 07/20/2026 17:12 | 73 | 270.20 |
| 07/20/2026 17:10 | 43 | 270.00 |
| 07/20/2026 17:10 | 28 | 270.00 |
| 07/20/2026 17:09 | 43 | 270.20 |
| 07/20/2026 17:09 | 105 | 270.20 |
| 07/20/2026 17:09 | 40 | 270.20 |
| 07/20/2026 17:09 | 1 | 270.20 |
| 07/20/2026 17:08 | 1 | 270.40 |
| 07/20/2026 17:08 | 64 | 270.40 |
| 07/20/2026 17:08 | 28 | 270.40 |
| 07/20/2026 17:08 | 81 | 270.40 |
| 07/20/2026 17:08 | 28 | 270.40 |
| 07/20/2026 17:08 | 43 | 270.40 |
| 07/20/2026 17:08 | 39 | 270.40 |
| 07/20/2026 17:08 | 42 | 270.40 |
| 07/20/2026 17:08 | 29 | 270.40 |
| 07/20/2026 17:08 | 45 | 270.40 |
| 07/20/2026 17:08 | 5 | 270.40 |
| 07/20/2026 17:08 | 72 | 270.20 |
| 07/20/2026 17:08 | 7 | 270.20 |
| 07/20/2026 17:08 | 30 | 270.20 |
| 07/20/2026 17:08 | 31 | 270.20 |
| 07/20/2026 17:07 | 10 | 270.40 |
| 07/20/2026 17:06 | 10 | 270.40 |
| 07/20/2026 17:01 | 22 | 270.20 |
| 07/20/2026 17:01 | 18 | 270.20 |
| 07/20/2026 17:01 | 5 | 270.20 |
| 07/20/2026 17:01 | 6 | 270.20 |
| 07/20/2026 16:59 | 4 | 270.00 |
| 07/20/2026 16:59 | 10 | 270.00 |
| 07/20/2026 16:59 | 20 | 270.00 |
| 07/20/2026 16:59 | 28 | 270.00 |
| 07/20/2026 16:59 | 5 | 270.00 |
| 07/20/2026 16:59 | 24 | 270.00 |
| 07/20/2026 16:59 | 81 | 270.00 |
| 07/20/2026 16:59 | 1 | 270.00 |
| 07/20/2026 16:59 | 8 | 270.00 |
| 07/20/2026 16:59 | 17 | 270.00 |
| 07/20/2026 16:59 | 70 | 270.00 |
| 07/20/2026 16:59 | 21 | 270.00 |
| 07/20/2026 16:59 | 21 | 270.00 |
| 07/20/2026 16:59 | 36 | 270.00 |
| 07/20/2026 16:59 | 58 | 270.00 |
| 07/20/2026 16:59 | 43 | 270.00 |
| 07/20/2026 16:59 | 23 | 270.00 |
| 07/20/2026 16:59 | 22 | 270.00 |
| 07/20/2026 16:59 | 5 | 270.00 |
| 07/20/2026 16:59 | 1 | 270.00 |
| 07/20/2026 16:57 | 52 | 269.80 |
| 07/20/2026 16:57 | 28 | 269.80 |
| 07/20/2026 16:56 | 11 | 270.00 |
| 07/20/2026 16:56 | 81 | 270.00 |
| 07/20/2026 16:56 | 43 | 270.00 |
| 07/20/2026 16:56 | 40 | 270.00 |
| 07/20/2026 16:56 | 28 | 270.20 |
| 07/20/2026 16:53 | 43 | 270.20 |
| 07/20/2026 16:53 | 75 | 270.20 |
| 07/20/2026 16:53 | 35 | 270.20 |
| 07/20/2026 16:53 | 11 | 270.20 |
| 07/20/2026 16:53 | 1 | 270.20 |
| 07/20/2026 16:53 | 34 | 270.20 |
| 07/20/2026 16:53 | 60 | 270.20 |
| 07/20/2026 16:53 | 24 | 270.20 |
| 07/20/2026 16:53 | 34 | 270.20 |
| 07/20/2026 16:52 | 18 | 270.40 |
| 07/20/2026 16:52 | 44 | 270.40 |
| 07/20/2026 16:52 | 23 | 270.40 |
| 07/20/2026 16:52 | 102 | 270.40 |
| 07/20/2026 16:52 | 40 | 270.40 |
| 07/20/2026 16:52 | 4 | 270.60 |
| 07/20/2026 16:52 | 79 | 270.60 |
| 07/20/2026 16:52 | 43 | 270.60 |
| 07/20/2026 16:52 | 23 | 270.60 |
| 07/20/2026 16:52 | 114 | 270.60 |
| 07/20/2026 16:52 | 4 | 270.60 |
| 07/20/2026 16:52 | 4 | 270.60 |
| 07/20/2026 16:49 | 36 | 270.80 |
| 07/20/2026 16:49 | 81 | 270.80 |
| 07/20/2026 16:49 | 36 | 270.80 |
| 07/20/2026 16:49 | 36 | 270.80 |
| 07/20/2026 16:49 | 25 | 270.80 |
| 07/20/2026 16:46 | 4 | 270.80 |
| 07/20/2026 16:46 | 9 | 270.80 |
| 07/20/2026 16:46 | 24 | 270.80 |
| 07/20/2026 16:46 | 23 | 270.80 |
| 07/20/2026 16:46 | 1 | 270.80 |
| 07/20/2026 16:46 | 3 | 270.80 |
| 07/20/2026 16:46 | 19 | 270.80 |
| 07/20/2026 16:43 | 6 | 270.80 |
| 07/20/2026 16:43 | 4 | 270.80 |
| 07/20/2026 16:43 | 4 | 270.80 |
| 07/20/2026 16:43 | 11 | 270.80 |
| 07/20/2026 16:43 | 27 | 270.80 |
| 07/20/2026 16:43 | 32 | 270.80 |
| 07/20/2026 16:41 | 10 | 270.60 |
| 07/20/2026 16:41 | 43 | 270.60 |
| 07/20/2026 16:41 | 37 | 270.60 |
| 07/20/2026 16:41 | 2 | 270.60 |
| 07/20/2026 16:40 | 24 | 270.60 |
| 07/20/2026 16:40 | 8 | 270.60 |
| 07/20/2026 16:40 | 17 | 270.60 |
| 07/20/2026 16:40 | 2 | 270.60 |
| 07/20/2026 16:40 | 22 | 270.60 |
| 07/20/2026 16:40 | 30 | 270.60 |
| 07/20/2026 16:40 | 34 | 270.60 |
| 07/20/2026 16:40 | 5 | 270.60 |
| 07/20/2026 16:40 | 3 | 270.60 |
| 07/20/2026 16:40 | 8 | 270.60 |
| 07/20/2026 16:36 | 37 | 270.40 |
| 07/20/2026 16:36 | 23 | 270.40 |
| 07/20/2026 16:36 | 43 | 270.40 |
| 07/20/2026 16:36 | 35 | 270.40 |
| 07/20/2026 16:36 | 96 | 270.40 |
| 07/20/2026 16:36 | 22 | 270.40 |
| 07/20/2026 16:36 | 61 | 270.40 |
| 07/20/2026 16:36 | 52 | 270.40 |
| 07/20/2026 16:36 | 25 | 270.40 |
| 07/20/2026 16:32 | 17 | 270.80 |
| 07/20/2026 16:30 | 1 | 270.80 |
| 07/20/2026 16:30 | 5 | 270.80 |
| 07/20/2026 16:30 | 32 | 270.80 |
| 07/20/2026 16:30 | 56 | 270.80 |
| 07/20/2026 16:30 | 18 | 270.80 |
| 07/20/2026 16:30 | 14 | 270.80 |
| 07/20/2026 16:30 | 49 | 270.80 |
| 07/20/2026 16:26 | 43 | 270.80 |
| 07/20/2026 16:23 | 65 | 270.60 |
| 07/20/2026 16:23 | 65 | 270.60 |
| 07/20/2026 16:23 | 100 | 270.60 |
| 07/20/2026 16:23 | 106 | 270.60 |
| 07/20/2026 16:23 | 20 | 270.60 |
| 07/20/2026 16:23 | 23 | 270.60 |
| 07/20/2026 16:23 | 48 | 270.60 |
| 07/20/2026 16:23 | 56 | 270.80 |
| 07/20/2026 16:23 | 65 | 270.80 |
| 07/20/2026 16:23 | 24 | 270.80 |
| 07/20/2026 16:23 | 43 | 270.80 |
| 07/20/2026 16:23 | 97 | 270.80 |
| 07/20/2026 16:23 | 34 | 270.80 |
| 07/20/2026 16:23 | 24 | 270.80 |
| 07/20/2026 16:23 | 33 | 270.80 |
| 07/20/2026 16:22 | 13 | 271.00 |
| 07/20/2026 16:22 | 16 | 271.00 |
| 07/20/2026 16:22 | 2 | 271.00 |
| 07/20/2026 16:22 | 49 | 271.00 |
| 07/20/2026 16:21 | 29 | 271.00 |
| 07/20/2026 16:21 | 23 | 271.00 |
| 07/20/2026 16:21 | 44 | 271.00 |
| 07/20/2026 16:21 | 52 | 271.00 |
| 07/20/2026 16:21 | 48 | 270.80 |
| 07/20/2026 16:21 | 3 | 270.80 |
| 07/20/2026 16:20 | 2 | 270.80 |
| 07/20/2026 16:20 | 14 | 270.80 |
| 07/20/2026 16:20 | 43 | 270.80 |
| 07/20/2026 16:20 | 1 | 270.80 |
| 07/20/2026 16:20 | 25 | 270.80 |
| 07/20/2026 16:19 | 84 | 271.00 |
| 07/20/2026 16:19 | 42 | 271.00 |
| 07/20/2026 16:19 | 52 | 271.00 |
| 07/20/2026 16:19 | 48 | 271.00 |
| 07/20/2026 16:19 | 52 | 270.80 |
| 07/20/2026 16:19 | 9 | 270.80 |
| 07/20/2026 16:19 | 14 | 270.80 |
| 07/20/2026 16:19 | 52 | 270.80 |
| 07/20/2026 16:19 | 4 | 271.00 |
| 07/20/2026 16:19 | 8 | 271.00 |
| 07/20/2026 16:19 | 16 | 271.00 |
| 07/20/2026 16:19 | 84 | 271.00 |
| 07/20/2026 16:19 | 41 | 271.00 |
| 07/20/2026 16:19 | 43 | 271.00 |
| 07/20/2026 16:19 | 3 | 271.00 |
| 07/20/2026 16:19 | 24 | 271.00 |
| 07/20/2026 16:19 | 23 | 271.00 |
| 07/20/2026 16:19 | 52 | 271.00 |
| 07/20/2026 16:19 | 24 | 271.00 |
| 07/20/2026 16:19 | 23 | 270.80 |
| 07/20/2026 16:19 | 44 | 270.80 |
| 07/20/2026 16:19 | 29 | 270.80 |
| 07/20/2026 16:19 | 1 | 270.80 |
| 07/20/2026 16:19 | 4 | 270.80 |
| 07/20/2026 16:18 | 6 | 270.80 |
| 07/20/2026 16:18 | 45 | 270.80 |
| 07/20/2026 16:17 | 47 | 270.60 |
| 07/20/2026 16:17 | 47 | 270.60 |
| 07/20/2026 16:17 | 24 | 270.60 |
| 07/20/2026 16:17 | 30 | 270.60 |
| 07/20/2026 16:17 | 52 | 270.60 |
| 07/20/2026 16:17 | 24 | 270.80 |
| 07/20/2026 16:17 | 43 | 270.80 |
| 07/20/2026 16:17 | 134 | 270.80 |
| 07/20/2026 16:17 | 24 | 270.80 |
| 07/20/2026 16:17 | 28 | 270.80 |
| 07/20/2026 16:17 | 52 | 270.80 |
| 07/20/2026 16:17 | 4 | 270.80 |
| 07/20/2026 16:17 | 20 | 270.80 |
| 07/20/2026 16:17 | 44 | 270.80 |
| 07/20/2026 16:17 | 15 | 270.60 |
| 07/20/2026 16:17 | 23 | 270.60 |
| 07/20/2026 16:17 | 34 | 270.60 |
| 07/20/2026 16:17 | 52 | 270.60 |
| 07/20/2026 16:17 | 77 | 270.60 |
| 07/20/2026 16:17 | 51 | 270.60 |
| 07/20/2026 16:17 | 14 | 270.60 |
| 07/20/2026 16:17 | 34 | 270.60 |
| 07/20/2026 16:17 | 52 | 270.60 |
| 07/20/2026 16:17 | 16 | 270.60 |
| 07/20/2026 16:17 | 34 | 270.60 |
| 07/20/2026 16:17 | 54 | 270.60 |
| 07/20/2026 16:17 | 48 | 270.60 |
| 07/20/2026 16:16 | 52 | 270.60 |
| 07/20/2026 16:16 | 24 | 270.60 |
| 07/20/2026 16:15 | 70 | 270.60 |
| 07/20/2026 16:15 | 56 | 270.60 |
| 07/20/2026 16:15 | 4 | 270.60 |
| 07/20/2026 16:15 | 1 | 270.60 |
| 07/20/2026 16:15 | 34 | 270.60 |
| 07/20/2026 16:15 | 100 | 270.60 |
| 07/20/2026 16:14 | 16 | 270.60 |
| 07/20/2026 16:14 | 57 | 270.60 |
| 07/20/2026 16:14 | 13 | 270.60 |
| 07/20/2026 16:14 | 23 | 270.60 |
| 07/20/2026 16:13 | 40 | 270.60 |
| 07/20/2026 16:13 | 1 | 270.60 |
| 07/20/2026 16:13 | 22 | 270.60 |
| 07/20/2026 16:13 | 34 | 270.60 |
| 07/20/2026 16:13 | 36 | 270.60 |
| 07/20/2026 16:12 | 16 | 270.60 |
| 07/20/2026 16:11 | 4 | 270.60 |
| 07/20/2026 16:07 | 25 | 270.40 |
| 07/20/2026 16:07 | 43 | 270.40 |
| 07/20/2026 16:07 | 25 | 270.40 |
| 07/20/2026 16:06 | 4 | 270.40 |
| 07/20/2026 16:06 | 8 | 270.40 |
| 07/20/2026 16:06 | 23 | 270.40 |
| 07/20/2026 16:06 | 37 | 270.40 |
| 07/20/2026 16:06 | 96 | 270.40 |
| 07/20/2026 16:06 | 52 | 270.40 |
| 07/20/2026 16:06 | 150 | 270.40 |
| 07/20/2026 16:06 | 46 | 270.60 |
| 07/20/2026 16:06 | 3 | 270.60 |
| 07/20/2026 16:02 | 2 | 270.60 |
| 07/20/2026 16:02 | 15 | 270.60 |
| 07/20/2026 16:02 | 6 | 270.60 |
| 07/20/2026 16:02 | 26 | 270.60 |
| 07/20/2026 16:02 | 12 | 270.60 |
| 07/20/2026 16:02 | 2 | 270.60 |
| 07/20/2026 16:00 | 23 | 270.60 |
| 07/20/2026 16:00 | 9 | 270.60 |
| 07/20/2026 16:00 | 18 | 270.60 |
| 07/20/2026 16:00 | 117 | 270.60 |
| 07/20/2026 16:00 | 4 | 270.60 |
| 07/20/2026 16:00 | 15 | 270.60 |
| 07/20/2026 15:57 | 1 | 270.40 |
| 07/20/2026 15:57 | 11 | 270.40 |
| 07/20/2026 15:57 | 9 | 270.40 |
| 07/20/2026 15:53 | 12 | 270.20 |
| 07/20/2026 15:53 | 10 | 270.20 |
| 07/20/2026 15:53 | 22 | 270.20 |
| 07/20/2026 15:53 | 11 | 270.20 |
| 07/20/2026 15:52 | 2 | 270.00 |
| 07/20/2026 15:51 | 69 | 270.00 |
| 07/20/2026 15:51 | 24 | 270.00 |
| 07/20/2026 15:51 | 69 | 270.00 |
| 07/20/2026 15:51 | 51 | 270.00 |
| 07/20/2026 15:50 | 40 | 270.00 |
| 07/20/2026 15:50 | 29 | 270.00 |
| 07/20/2026 15:50 | 39 | 270.00 |
| 07/20/2026 15:50 | 22 | 270.00 |
| 07/20/2026 15:50 | 11 | 270.00 |
| 07/20/2026 15:50 | 11 | 270.00 |
| 07/20/2026 15:50 | 6 | 270.00 |
| 07/20/2026 15:49 | 66 | 269.80 |
| 07/20/2026 15:49 | 21 | 269.80 |
| 07/20/2026 15:49 | 109 | 269.80 |
| 07/20/2026 15:49 | 1 | 269.80 |
| 07/20/2026 15:49 | 11 | 269.80 |
| 07/20/2026 15:49 | 11 | 269.80 |
| 07/20/2026 15:48 | 3 | 269.80 |
| 07/20/2026 15:47 | 9 | 270.00 |
| 07/20/2026 15:45 | 24 | 270.00 |
| 07/20/2026 15:45 | 1 | 270.00 |
| 07/20/2026 15:45 | 45 | 270.00 |
| 07/20/2026 15:45 | 80 | 270.00 |
| 07/20/2026 15:45 | 34 | 270.00 |
| 07/20/2026 15:45 | 10 | 270.00 |
| 07/20/2026 15:45 | 20 | 270.00 |
| 07/20/2026 15:44 | 18 | 270.00 |
| 07/20/2026 15:42 | 16 | 270.40 |
| 07/20/2026 15:42 | 23 | 270.40 |
| 07/20/2026 15:42 | 37 | 270.40 |
| 07/20/2026 15:42 | 23 | 270.60 |
| 07/20/2026 15:42 | 28 | 270.60 |
| 07/20/2026 15:42 | 41 | 270.60 |
| 07/20/2026 15:41 | 50 | 270.80 |
| 07/20/2026 15:41 | 26 | 270.80 |
| 07/20/2026 15:41 | 23 | 270.80 |
| 07/20/2026 15:41 | 69 | 270.80 |
| 07/20/2026 15:41 | 52 | 271.00 |
| 07/20/2026 15:41 | 38 | 271.00 |
| 07/20/2026 15:41 | 31 | 271.00 |
| 07/20/2026 15:41 | 45 | 271.00 |
| 07/20/2026 15:41 | 42 | 271.20 |
| 07/20/2026 15:41 | 33 | 271.20 |
| 07/20/2026 15:41 | 26 | 271.20 |
| 07/20/2026 15:41 | 28 | 271.20 |
| 07/20/2026 15:41 | 35 | 271.20 |
| 07/20/2026 15:41 | 69 | 271.20 |
| 07/20/2026 15:41 | 69 | 271.20 |
| 07/20/2026 15:41 | 42 | 271.20 |
| 07/20/2026 15:41 | 6 | 271.20 |
| 07/20/2026 15:41 | 93 | 271.20 |
| 07/20/2026 15:41 | 43 | 271.20 |
| 07/20/2026 15:41 | 69 | 271.20 |
| 07/20/2026 15:41 | 23 | 271.20 |
| 07/20/2026 15:41 | 43 | 271.20 |
| 07/20/2026 15:41 | 6 | 271.20 |
| 07/20/2026 15:41 | 1 | 271.20 |
| 07/20/2026 15:41 | 11 | 271.20 |
| 07/20/2026 15:41 | 11 | 271.20 |
| 07/20/2026 15:41 | 36 | 271.20 |
| 07/20/2026 15:41 | 69 | 271.20 |
| 07/20/2026 15:41 | 23 | 271.20 |
| 07/20/2026 15:41 | 41 | 271.20 |
| 07/20/2026 15:41 | 5 | 271.20 |
| 07/20/2026 15:41 | 37 | 271.00 |
| 07/20/2026 15:41 | 23 | 271.00 |
| 07/20/2026 15:41 | 69 | 271.00 |
| 07/20/2026 15:41 | 11 | 271.00 |
| 07/20/2026 15:41 | 11 | 271.00 |
| 07/20/2026 15:41 | 4 | 271.00 |
| 07/20/2026 15:41 | 5 | 271.00 |
| 07/20/2026 15:41 | 46 | 271.00 |
| 07/20/2026 15:38 | 17 | 271.00 |
| 07/20/2026 15:38 | 69 | 271.00 |
| 07/20/2026 15:36 | 53 | 271.20 |
| 07/20/2026 15:36 | 15 | 271.20 |
| 07/20/2026 15:36 | 34 | 271.20 |
| 07/20/2026 15:36 | 5 | 271.20 |
| 07/20/2026 15:36 | 2 | 271.20 |
| 07/20/2026 15:36 | 11 | 271.20 |
| 07/20/2026 15:36 | 11 | 271.20 |
| 07/20/2026 15:36 | 43 | 271.20 |
| 07/20/2026 15:36 | 23 | 271.20 |
| 07/20/2026 15:35 | 25 | 271.20 |
| 07/20/2026 15:34 | 24 | 271.40 |
| 07/20/2026 15:34 | 44 | 271.40 |
| 07/20/2026 15:32 | 69 | 271.60 |
| 07/20/2026 15:32 | 37 | 271.60 |
| 07/20/2026 15:31 | 22 | 271.80 |
| 07/20/2026 15:31 | 19 | 271.80 |
| 07/20/2026 15:31 | 57 | 271.80 |
| 07/20/2026 15:31 | 25 | 271.80 |
| 07/20/2026 15:31 | 1 | 271.80 |
| 07/20/2026 15:31 | 11 | 271.80 |
| 07/20/2026 15:31 | 54 | 271.80 |
| 07/20/2026 15:31 | 24 | 271.80 |
| 07/20/2026 15:31 | 15 | 271.80 |
| 07/20/2026 15:31 | 24 | 271.80 |
| 07/20/2026 15:31 | 2 | 271.80 |
| 07/20/2026 15:31 | 21 | 271.80 |
| 07/20/2026 15:31 | 16 | 271.80 |
| 07/20/2026 15:31 | 32 | 271.60 |
| 07/20/2026 15:31 | 4 | 271.60 |
| 07/20/2026 15:31 | 44 | 271.60 |
| 07/20/2026 15:31 | 69 | 271.60 |
| 07/20/2026 15:31 | 97 | 271.60 |
| 07/20/2026 15:31 | 85 | 271.60 |
| 07/20/2026 15:31 | 184 | 271.60 |
| 07/20/2026 15:27 | 39 | 271.60 |
| 07/20/2026 15:27 | 18 | 271.60 |
| 07/20/2026 15:26 | 8 | 271.60 |
| 07/20/2026 15:26 | 22 | 271.60 |
| 07/20/2026 15:26 | 2 | 271.60 |
| 07/20/2026 15:26 | 11 | 271.60 |
| 07/20/2026 15:26 | 5 | 271.60 |
| 07/20/2026 15:26 | 18 | 271.60 |
| 07/20/2026 15:24 | 55 | 271.40 |
| 07/20/2026 15:23 | 2 | 271.40 |
| 07/20/2026 15:23 | 55 | 271.40 |
| 07/20/2026 15:23 | 8 | 271.40 |
| 07/20/2026 15:22 | 5 | 271.40 |
| 07/20/2026 15:22 | 17 | 271.40 |
| 07/20/2026 15:22 | 6 | 271.40 |
| 07/20/2026 15:22 | 30 | 271.40 |
| 07/20/2026 15:22 | 3 | 271.40 |
| 07/20/2026 15:22 | 36 | 271.40 |
| 07/20/2026 15:22 | 21 | 271.40 |
| 07/20/2026 15:22 | 1 | 271.40 |
| 07/20/2026 15:22 | 6 | 271.40 |
| 07/20/2026 15:22 | 34 | 271.40 |
| 07/20/2026 15:14 | 55 | 271.20 |
| 07/20/2026 15:14 | 2 | 271.20 |
| 07/20/2026 15:14 | 31 | 271.20 |
| 07/20/2026 15:13 | 24 | 271.40 |
| 07/20/2026 15:13 | 4 | 271.40 |
| 07/20/2026 15:13 | 10 | 271.40 |
| 07/20/2026 15:13 | 1 | 271.40 |
| 07/20/2026 15:13 | 6 | 271.40 |
| 07/20/2026 15:13 | 31 | 271.40 |
| 07/20/2026 15:13 | 55 | 271.40 |
| 07/20/2026 15:11 | 19 | 271.40 |
| 07/20/2026 15:11 | 55 | 271.40 |
| 07/20/2026 15:11 | 48 | 271.40 |
| 07/20/2026 15:10 | 11 | 271.40 |
| 07/20/2026 15:10 | 45 | 271.40 |
| 07/20/2026 15:10 | 19 | 271.40 |
| 07/20/2026 15:10 | 28 | 271.40 |
| 07/20/2026 15:10 | 53 | 271.40 |
| 07/20/2026 15:10 | 43 | 271.40 |
| 07/20/2026 15:10 | 43 | 271.40 |
| 07/20/2026 15:10 | 20 | 271.40 |
| 07/20/2026 15:10 | 56 | 271.40 |
| 07/20/2026 15:10 | 3 | 271.40 |
| 07/20/2026 15:10 | 24 | 271.40 |
| 07/20/2026 15:10 | 15 | 271.40 |
| 07/20/2026 15:10 | 55 | 271.40 |
| 07/20/2026 15:10 | 43 | 271.40 |
| 07/20/2026 15:10 | 81 | 271.20 |
| 07/20/2026 15:10 | 19 | 271.20 |
| 07/20/2026 15:10 | 1 | 271.20 |
| 07/20/2026 15:10 | 55 | 271.20 |
| 07/20/2026 15:10 | 30 | 271.20 |
| 07/20/2026 15:10 | 57 | 271.20 |
| 07/20/2026 15:09 | 32 | 271.00 |
| 07/20/2026 15:09 | 18 | 271.00 |
| 07/20/2026 15:09 | 45 | 271.00 |
| 07/20/2026 15:07 | 14 | 271.00 |
| 07/20/2026 15:07 | 23 | 271.00 |
| 07/20/2026 15:07 | 11 | 271.00 |
| 07/20/2026 15:07 | 43 | 271.00 |
| 07/20/2026 15:06 | 4 | 270.80 |
| 07/20/2026 15:06 | 130 | 270.80 |
| 07/20/2026 15:06 | 19 | 270.80 |
| 07/20/2026 15:06 | 38 | 270.80 |
| 07/20/2026 15:06 | 170 | 270.80 |
| 07/20/2026 15:06 | 43 | 270.80 |
| 07/20/2026 15:06 | 41 | 270.80 |
| 07/20/2026 15:03 | 7 | 271.00 |
| 07/20/2026 14:58 | 12 | 271.20 |
| 07/20/2026 14:58 | 11 | 271.20 |
| 07/20/2026 14:53 | 7 | 271.20 |
| 07/20/2026 14:53 | 4 | 271.20 |
| 07/20/2026 14:53 | 23 | 271.20 |
| 07/20/2026 14:50 | 39 | 271.40 |
| 07/20/2026 14:50 | 19 | 271.40 |
| 07/20/2026 14:50 | 18 | 271.40 |
| 07/20/2026 14:50 | 55 | 271.40 |
| 07/20/2026 14:50 | 11 | 271.40 |
| 07/20/2026 14:50 | 8 | 271.40 |
| 07/20/2026 14:48 | 55 | 271.20 |
| 07/20/2026 14:48 | 12 | 271.20 |
| 07/20/2026 14:44 | 1 | 271.20 |
| 07/20/2026 14:44 | 34 | 271.20 |
| 07/20/2026 14:44 | 5 | 271.20 |
| 07/20/2026 14:44 | 40 | 271.20 |
| 07/20/2026 14:44 | 3 | 271.20 |
| 07/20/2026 14:44 | 3 | 271.20 |
| 07/20/2026 14:34 | 8 | 271.20 |
| 07/20/2026 14:34 | 47 | 271.20 |
| 07/20/2026 14:30 | 9 | 271.40 |
| 07/20/2026 14:30 | 52 | 271.40 |
| 07/20/2026 14:30 | 1 | 271.40 |
| 07/20/2026 14:29 | 33 | 271.40 |
| 07/20/2026 14:29 | 1 | 271.40 |
| 07/20/2026 14:29 | 18 | 271.40 |
| 07/20/2026 14:29 | 2 | 271.40 |
| 07/20/2026 14:29 | 41 | 271.40 |
| 07/20/2026 14:29 | 11 | 271.40 |
| 07/20/2026 14:22 | 9 | 271.20 |
| 07/20/2026 14:22 | 4 | 271.20 |
| 07/20/2026 14:17 | 1 | 271.20 |
| 07/20/2026 14:07 | 9 | 271.40 |
| 07/20/2026 14:07 | 43 | 271.20 |
| 07/20/2026 14:07 | 17 | 271.20 |
| 07/20/2026 14:07 | 80 | 271.20 |
| 07/20/2026 14:07 | 63 | 271.20 |
| 07/20/2026 14:07 | 55 | 271.20 |
| 07/20/2026 14:07 | 19 | 271.20 |
| 07/20/2026 14:07 | 51 | 271.20 |
| 07/20/2026 14:06 | 4 | 271.00 |
| 07/20/2026 14:06 | 1 | 271.00 |
| 07/20/2026 14:06 | 34 | 271.00 |
| 07/20/2026 14:06 | 46 | 271.00 |
| 07/20/2026 14:02 | 14 | 271.00 |
| 07/20/2026 14:02 | 34 | 271.00 |
| 07/20/2026 14:02 | 34 | 271.00 |
| 07/20/2026 14:02 | 16 | 271.00 |
| 07/20/2026 14:02 | 20 | 271.20 |
| 07/20/2026 14:01 | 19 | 271.40 |
| 07/20/2026 14:01 | 49 | 271.40 |
| 07/20/2026 14:01 | 41 | 271.40 |
| 07/20/2026 14:01 | 8 | 271.40 |
| 07/20/2026 14:00 | 1 | 271.40 |
| 07/20/2026 14:00 | 25 | 271.40 |
| 07/20/2026 14:00 | 22 | 271.40 |
| 07/20/2026 14:00 | 28 | 271.40 |
| 07/20/2026 13:57 | 4 | 271.40 |
| 07/20/2026 13:57 | 1 | 271.40 |
| 07/20/2026 13:57 | 20 | 271.40 |
| 07/20/2026 13:54 | 2 | 271.20 |
| 07/20/2026 13:54 | 13 | 271.20 |
| 07/20/2026 13:51 | 55 | 271.20 |
| 07/20/2026 13:51 | 2 | 271.20 |
| 07/20/2026 13:46 | 72 | 271.40 |
| 07/20/2026 13:46 | 44 | 271.40 |
| 07/20/2026 13:38 | 111 | 271.60 |
| 07/20/2026 13:38 | 17 | 271.60 |
| 07/20/2026 13:38 | 52 | 271.60 |
| 07/20/2026 13:38 | 44 | 271.60 |
| 07/20/2026 13:36 | 39 | 271.60 |
| 07/20/2026 13:36 | 16 | 271.60 |
| 07/20/2026 13:36 | 28 | 271.60 |
| 07/20/2026 13:36 | 70 | 271.60 |
| 07/20/2026 13:36 | 44 | 271.60 |
| 07/20/2026 13:36 | 10 | 271.60 |
| 07/20/2026 13:36 | 43 | 271.60 |
| 07/20/2026 13:36 | 17 | 271.60 |
| 07/20/2026 13:36 | 44 | 271.60 |
| 07/20/2026 13:36 | 79 | 271.80 |
| 07/20/2026 13:36 | 44 | 271.80 |
| 07/20/2026 13:35 | 26 | 271.80 |
| 07/20/2026 13:35 | 1 | 271.60 |
| 07/20/2026 13:35 | 13 | 271.60 |
| 07/20/2026 13:35 | 4 | 271.60 |
| 07/20/2026 13:33 | 43 | 271.40 |
| 07/20/2026 13:33 | 117 | 271.40 |
| 07/20/2026 13:33 | 46 | 271.40 |
| 07/20/2026 13:31 | 36 | 271.40 |
| 07/20/2026 13:30 | 34 | 271.20 |
| 07/20/2026 13:30 | 28 | 271.20 |
| 07/20/2026 13:30 | 34 | 271.20 |
| 07/20/2026 13:30 | 50 | 271.20 |
| 07/20/2026 13:30 | 30 | 271.20 |
| 07/20/2026 13:30 | 2 | 271.20 |
| 07/20/2026 13:30 | 17 | 271.20 |
| 07/20/2026 13:30 | 16 | 271.20 |
| 07/20/2026 13:30 | 15 | 271.20 |
| 07/20/2026 13:30 | 42 | 271.20 |
| 07/20/2026 13:30 | 44 | 271.20 |
| 07/20/2026 13:30 | 43 | 271.20 |
| 07/20/2026 13:30 | 44 | 271.20 |
| 07/20/2026 13:30 | 33 | 271.20 |
| 07/20/2026 13:30 | 42 | 271.40 |
| 07/20/2026 13:30 | 28 | 271.40 |
| 07/20/2026 13:30 | 44 | 271.40 |
| 07/20/2026 13:30 | 24 | 271.40 |
| 07/20/2026 13:30 | 45 | 271.40 |
| 07/20/2026 13:30 | 44 | 271.40 |
| 07/20/2026 13:30 | 21 | 271.20 |
| 07/20/2026 13:30 | 12 | 271.20 |
| 07/20/2026 13:30 | 11 | 271.20 |
| 07/20/2026 13:29 | 16 | 271.00 |
| 07/20/2026 13:29 | 56 | 271.00 |
| 07/20/2026 13:26 | 170 | 271.00 |
| 07/20/2026 13:25 | 37 | 270.80 |
| 07/20/2026 13:25 | 16 | 270.80 |
| 07/20/2026 13:25 | 14 | 270.80 |
| 07/20/2026 13:20 | 11 | 270.60 |
| 07/20/2026 13:20 | 16 | 270.60 |
| 07/20/2026 13:20 | 28 | 270.60 |
| 07/20/2026 13:20 | 41 | 270.60 |
| 07/20/2026 13:19 | 41 | 270.80 |
| 07/20/2026 13:19 | 29 | 270.60 |
| 07/20/2026 13:19 | 28 | 270.60 |
| 07/20/2026 13:19 | 17 | 270.60 |
| 07/20/2026 13:19 | 41 | 270.60 |
| 07/20/2026 13:19 | 41 | 270.60 |
| 07/20/2026 13:19 | 41 | 270.60 |
| 07/20/2026 13:19 | 1 | 270.60 |
| 07/20/2026 13:19 | 28 | 270.60 |
| 07/20/2026 13:19 | 2 | 270.60 |
| 07/20/2026 13:19 | 11 | 270.60 |
| 07/20/2026 13:19 | 23 | 270.60 |
| 07/20/2026 13:19 | 23 | 270.60 |
| 07/20/2026 13:14 | 4 | 270.40 |
| 07/20/2026 13:14 | 9 | 270.40 |
| 07/20/2026 13:14 | 15 | 270.40 |
| 07/20/2026 13:14 | 5 | 270.40 |
| 07/20/2026 12:55 | 21 | 270.20 |
| 07/20/2026 12:55 | 43 | 270.20 |
| 07/20/2026 12:55 | 1 | 270.20 |
| 07/20/2026 12:54 | 62 | 270.20 |
| 07/20/2026 12:54 | 45 | 270.20 |
| 07/20/2026 12:54 | 16 | 270.20 |
| 07/20/2026 12:54 | 11 | 270.20 |
| 07/20/2026 12:54 | 33 | 270.20 |
| 07/20/2026 12:54 | 1 | 270.20 |
| 07/20/2026 12:54 | 12 | 270.20 |
| 07/20/2026 12:54 | 5 | 270.20 |
| 07/20/2026 12:54 | 3 | 270.20 |
| 07/20/2026 12:54 | 45 | 270.20 |
| 07/20/2026 12:51 | 34 | 270.00 |
| 07/20/2026 12:45 | 4 | 270.20 |
| 07/20/2026 12:45 | 15 | 270.20 |
| 07/20/2026 12:45 | 2 | 270.20 |
| 07/20/2026 12:45 | 50 | 270.20 |
| 07/20/2026 12:45 | 34 | 270.20 |
| 07/20/2026 12:45 | 13 | 270.20 |
| 07/20/2026 12:45 | 17 | 270.20 |
| 07/20/2026 12:45 | 34 | 270.20 |
| 07/20/2026 12:45 | 20 | 270.20 |
| 07/20/2026 12:45 | 67 | 270.20 |
| 07/20/2026 12:45 | 59 | 270.20 |
| 07/20/2026 12:45 | 57 | 270.20 |
| 07/20/2026 12:45 | 17 | 270.20 |
| 07/20/2026 12:40 | 78 | 270.60 |
| 07/20/2026 12:40 | 276 | 270.60 |
| 07/20/2026 12:40 | 60 | 270.60 |
| 07/20/2026 12:40 | 35 | 270.60 |
| 07/20/2026 12:40 | 17 | 270.60 |
| 07/20/2026 12:40 | 26 | 270.60 |
| 07/20/2026 12:40 | 10 | 270.60 |
| 07/20/2026 12:40 | 52 | 270.80 |
| 07/20/2026 12:40 | 52 | 270.80 |
| 07/20/2026 12:40 | 1 | 271.00 |
| 07/20/2026 12:40 | 43 | 271.00 |
| 07/20/2026 12:40 | 67 | 271.00 |
| 07/20/2026 12:40 | 17 | 271.00 |
| 07/20/2026 12:40 | 23 | 271.00 |
| 07/20/2026 12:40 | 4 | 271.00 |
| 07/20/2026 12:40 | 17 | 270.80 |
| 07/20/2026 12:40 | 67 | 270.80 |
| 07/20/2026 12:39 | 16 | 271.00 |
| 07/20/2026 12:39 | 43 | 271.00 |
| 07/20/2026 12:39 | 48 | 271.00 |
| 07/20/2026 12:39 | 106 | 271.00 |
| 07/20/2026 12:39 | 32 | 271.00 |
| 07/20/2026 12:39 | 3 | 271.00 |
| 07/20/2026 12:39 | 17 | 270.80 |
| 07/20/2026 12:39 | 31 | 270.80 |
| 07/20/2026 12:39 | 54 | 270.80 |
| 07/20/2026 12:39 | 25 | 271.00 |
| 07/20/2026 12:39 | 16 | 271.00 |
| 07/20/2026 12:39 | 9 | 270.80 |
| 07/20/2026 12:39 | 17 | 270.80 |
| 07/20/2026 12:38 | 115 | 271.00 |
| 07/20/2026 12:38 | 41 | 271.00 |
| 07/20/2026 12:38 | 67 | 271.00 |
| 07/20/2026 12:38 | 43 | 271.00 |
| 07/20/2026 12:38 | 57 | 270.80 |
| 07/20/2026 12:38 | 17 | 270.80 |
| 07/20/2026 12:38 | 1 | 271.00 |
| 07/20/2026 12:38 | 43 | 271.00 |
| 07/20/2026 12:38 | 16 | 271.00 |
| 07/20/2026 12:38 | 42 | 271.00 |
| 07/20/2026 12:38 | 17 | 271.00 |
| 07/20/2026 12:38 | 67 | 271.00 |
| 07/20/2026 12:38 | 42 | 271.00 |
| 07/20/2026 12:38 | 1 | 270.80 |
| 07/20/2026 12:38 | 44 | 270.80 |
| 07/20/2026 12:38 | 57 | 270.80 |
| 07/20/2026 12:38 | 15 | 270.80 |
| 07/20/2026 12:38 | 24 | 270.80 |
| 07/20/2026 12:38 | 67 | 270.80 |
| 07/20/2026 12:38 | 19 | 270.80 |
| 07/20/2026 12:38 | 10 | 270.80 |
| 07/20/2026 12:38 | 16 | 270.80 |
| 07/20/2026 12:38 | 25 | 270.80 |
| 07/20/2026 12:37 | 43 | 271.00 |
| 07/20/2026 12:37 | 16 | 271.00 |
| 07/20/2026 12:37 | 43 | 271.00 |
| 07/20/2026 12:37 | 16 | 271.00 |
| 07/20/2026 12:37 | 43 | 271.00 |
| 07/20/2026 12:37 | 42 | 271.00 |
| 07/20/2026 12:37 | 67 | 271.00 |
| 07/20/2026 12:37 | 17 | 270.80 |
| 07/20/2026 12:37 | 42 | 270.80 |
| 07/20/2026 12:37 | 43 | 270.80 |
| 07/20/2026 12:36 | 17 | 270.80 |
| 07/20/2026 12:36 | 26 | 270.80 |
| 07/20/2026 12:36 | 11 | 270.80 |
| 07/20/2026 12:36 | 56 | 270.80 |
| 07/20/2026 12:36 | 51 | 271.00 |
| 07/20/2026 12:36 | 43 | 271.00 |
| 07/20/2026 12:36 | 16 | 271.00 |
| 07/20/2026 12:36 | 67 | 271.00 |
| 07/20/2026 12:36 | 17 | 271.00 |
| 07/20/2026 12:36 | 45 | 271.00 |
| 07/20/2026 12:36 | 56 | 271.00 |
| 07/20/2026 12:36 | 53 | 271.00 |
| 07/20/2026 12:36 | 12 | 270.80 |
| 07/20/2026 12:36 | 50 | 270.80 |
| 07/20/2026 12:36 | 45 | 270.80 |
| 07/20/2026 12:36 | 57 | 270.60 |
| 07/20/2026 12:36 | 12 | 270.60 |
| 07/20/2026 12:36 | 5 | 270.60 |
| 07/20/2026 12:36 | 23 | 270.60 |
| 07/20/2026 12:36 | 17 | 270.60 |
| 07/20/2026 12:36 | 16 | 270.80 |
| 07/20/2026 12:36 | 43 | 270.80 |
| 07/20/2026 12:36 | 40 | 270.80 |
| 07/20/2026 12:36 | 50 | 270.80 |
| 07/20/2026 12:36 | 30 | 271.40 |
| 07/20/2026 12:36 | 97 | 271.40 |
| 07/20/2026 12:36 | 37 | 271.40 |
| 07/20/2026 12:36 | 37 | 271.20 |
| 07/20/2026 12:36 | 79 | 271.20 |
| 07/20/2026 12:36 | 37 | 271.20 |
| 07/20/2026 12:36 | 48 | 271.40 |
| 07/20/2026 12:36 | 37 | 271.20 |
| 07/20/2026 12:36 | 39 | 271.20 |
| 07/20/2026 12:36 | 67 | 271.20 |
| 07/20/2026 12:36 | 67 | 271.00 |
| 07/20/2026 12:36 | 67 | 270.80 |
| 07/20/2026 12:36 | 40 | 270.80 |
| 07/20/2026 12:36 | 43 | 270.80 |
| 07/20/2026 12:36 | 16 | 270.80 |
| 07/20/2026 12:36 | 14 | 270.80 |
| 07/20/2026 12:36 | 50 | 270.80 |
| 07/20/2026 12:36 | 17 | 271.00 |
| 07/20/2026 12:36 | 16 | 271.00 |
| 07/20/2026 12:36 | 56 | 271.00 |
| 07/20/2026 12:36 | 67 | 271.00 |
| 07/20/2026 12:36 | 37 | 271.00 |
| 07/20/2026 12:36 | 17 | 271.40 |
| 07/20/2026 12:36 | 86 | 271.40 |
| 07/20/2026 12:36 | 43 | 271.40 |
| 07/20/2026 12:36 | 42 | 271.40 |
| 07/20/2026 12:36 | 18 | 271.40 |
| 07/20/2026 12:36 | 16 | 271.40 |
| 07/20/2026 12:36 | 42 | 271.20 |
| 07/20/2026 12:36 | 17 | 271.20 |
| 07/20/2026 12:36 | 43 | 271.20 |
| 07/20/2026 12:36 | 76 | 271.20 |
| 07/20/2026 12:36 | 28 | 271.20 |
| 07/20/2026 12:36 | 67 | 271.20 |
| 07/20/2026 12:36 | 49 | 271.20 |
| 07/20/2026 12:35 | 24 | 271.00 |
| 07/20/2026 12:35 | 17 | 271.00 |
| 07/20/2026 12:35 | 17 | 271.20 |
| 07/20/2026 12:35 | 16 | 271.20 |
| 07/20/2026 12:35 | 43 | 271.20 |
| 07/20/2026 12:35 | 92 | 271.20 |
| 07/20/2026 12:35 | 47 | 271.20 |
| 07/20/2026 12:35 | 37 | 271.20 |
| 07/20/2026 12:35 | 4 | 271.20 |
| 07/20/2026 12:35 | 2 | 271.00 |
| 07/20/2026 12:35 | 42 | 271.00 |
| 07/20/2026 12:35 | 17 | 271.00 |
| 07/20/2026 12:35 | 28 | 271.00 |
| 07/20/2026 12:35 | 67 | 271.00 |
| 07/20/2026 12:35 | 31 | 271.00 |
| 07/20/2026 12:35 | 16 | 271.00 |
| 07/20/2026 12:35 | 12 | 271.00 |
| 07/20/2026 12:35 | 67 | 271.00 |
| 07/20/2026 12:35 | 63 | 271.20 |
| 07/20/2026 12:35 | 49 | 271.20 |
| 07/20/2026 12:35 | 76 | 271.00 |
| 07/20/2026 12:35 | 67 | 271.00 |
| 07/20/2026 12:35 | 45 | 270.80 |
| 07/20/2026 12:35 | 17 | 270.80 |
| 07/20/2026 12:35 | 56 | 270.80 |
| 07/20/2026 12:35 | 16 | 270.80 |
| 07/20/2026 12:35 | 37 | 270.80 |
| 07/20/2026 12:35 | 37 | 271.00 |
| 07/20/2026 12:35 | 67 | 271.00 |
| 07/20/2026 12:35 | 16 | 271.20 |
| 07/20/2026 12:35 | 11 | 271.20 |
| 07/20/2026 12:35 | 84 | 271.20 |
| 07/20/2026 12:35 | 43 | 271.20 |
| 07/20/2026 12:35 | 42 | 271.20 |
| 07/20/2026 12:35 | 19 | 271.20 |
| 07/20/2026 12:35 | 16 | 271.20 |
| 07/20/2026 12:35 | 17 | 271.00 |
| 07/20/2026 12:35 | 43 | 271.00 |
| 07/20/2026 12:35 | 76 | 271.00 |
| 07/20/2026 12:35 | 37 | 271.00 |
| 07/20/2026 12:35 | 67 | 271.00 |
| 07/20/2026 12:35 | 1 | 271.00 |
| 07/20/2026 12:35 | 13 | 271.00 |
| 07/20/2026 12:35 | 23 | 271.00 |
| 07/20/2026 12:35 | 20 | 271.00 |
| 07/20/2026 12:35 | 48 | 271.00 |
| 07/20/2026 12:35 | 67 | 271.00 |
| 07/20/2026 12:35 | 37 | 271.00 |
| 07/20/2026 12:35 | 42 | 270.80 |
| 07/20/2026 12:35 | 67 | 270.80 |
| 07/20/2026 12:35 | 37 | 271.00 |
| 07/20/2026 12:35 | 16 | 271.00 |
| 07/20/2026 12:35 | 43 | 271.00 |
| 07/20/2026 12:35 | 37 | 271.00 |
| 07/20/2026 12:35 | 50 | 271.00 |
| 07/20/2026 12:35 | 40 | 271.00 |
| 07/20/2026 12:35 | 1 | 271.00 |
| 07/20/2026 12:35 | 25 | 271.00 |
| 07/20/2026 12:35 | 42 | 271.00 |
| 07/20/2026 12:35 | 17 | 271.00 |
| 07/20/2026 12:35 | 17 | 270.80 |
| 07/20/2026 12:35 | 48 | 270.80 |
| 07/20/2026 12:34 | 50 | 270.80 |
| 07/20/2026 12:34 | 28 | 270.80 |
| 07/20/2026 12:34 | 67 | 270.80 |
| 07/20/2026 12:34 | 84 | 270.80 |
| 07/20/2026 12:34 | 28 | 270.80 |
| 07/20/2026 12:34 | 67 | 270.80 |
| 07/20/2026 12:34 | 67 | 270.60 |
| 07/20/2026 12:34 | 11 | 270.80 |
| 07/20/2026 12:34 | 26 | 270.80 |
| 07/20/2026 12:34 | 17 | 270.80 |
| 07/20/2026 12:34 | 43 | 270.80 |
| 07/20/2026 12:34 | 42 | 270.80 |
| 07/20/2026 12:34 | 31 | 270.80 |
| 07/20/2026 12:34 | 53 | 270.80 |
| 07/20/2026 12:34 | 57 | 270.80 |
| 07/20/2026 12:34 | 16 | 270.80 |
| 07/20/2026 12:34 | 1 | 270.60 |
| 07/20/2026 12:34 | 41 | 270.60 |
| 07/20/2026 12:32 | 73 | 270.40 |
| 07/20/2026 12:32 | 17 | 270.40 |
| 07/20/2026 12:32 | 98 | 270.40 |
| 07/20/2026 12:32 | 53 | 270.40 |
| 07/20/2026 12:32 | 43 | 270.40 |
| 07/20/2026 12:32 | 22 | 270.60 |
| 07/20/2026 12:32 | 5 | 270.60 |
| 07/20/2026 12:31 | 42 | 270.60 |
| 07/20/2026 12:31 | 12 | 270.60 |
| 07/20/2026 12:31 | 16 | 270.60 |
| 07/20/2026 12:31 | 48 | 270.60 |
| 07/20/2026 12:29 | 8 | 270.60 |
| 07/20/2026 12:29 | 1 | 270.60 |
| 07/20/2026 12:29 | 6 | 270.60 |
| 07/20/2026 12:27 | 4 | 270.60 |
| 07/20/2026 12:27 | 53 | 270.60 |
| 07/20/2026 12:23 | 53 | 270.60 |
| 07/20/2026 12:23 | 37 | 270.60 |
| 07/20/2026 12:23 | 40 | 270.60 |
| 07/20/2026 12:20 | 2 | 270.40 |
| 07/20/2026 12:19 | 19 | 270.20 |
| 07/20/2026 12:19 | 10 | 270.20 |
| 07/20/2026 12:19 | 63 | 270.20 |
| 07/20/2026 12:18 | 53 | 270.20 |
| 07/20/2026 12:18 | 31 | 270.20 |
| 07/20/2026 12:18 | 34 | 270.20 |
| 07/20/2026 12:18 | 7 | 270.20 |
| 07/20/2026 12:18 | 21 | 270.20 |
| 07/20/2026 12:01 | 53 | 270.20 |
| 07/20/2026 12:01 | 31 | 270.20 |
| 07/20/2026 12:01 | 22 | 270.20 |
| 07/20/2026 11:59 | 50 | 270.40 |
| 07/20/2026 11:57 | 2 | 270.20 |
| 07/20/2026 11:57 | 43 | 270.20 |
| 07/20/2026 11:57 | 17 | 270.20 |
| 07/20/2026 11:54 | 1 | 270.20 |
| 07/20/2026 11:54 | 11 | 270.20 |
| 07/20/2026 11:54 | 25 | 270.20 |
| 07/20/2026 11:50 | 43 | 270.20 |
| 07/20/2026 11:50 | 17 | 270.20 |
| 07/20/2026 11:50 | 43 | 270.20 |
| 07/20/2026 11:49 | 9 | 270.40 |
| 07/20/2026 11:49 | 33 | 270.40 |
| 07/20/2026 11:49 | 21 | 270.40 |
| 07/20/2026 11:49 | 1 | 270.40 |
| 07/20/2026 11:48 | 30 | 270.40 |
| 07/20/2026 11:48 | 14 | 270.40 |
| 07/20/2026 11:48 | 19 | 270.40 |
| 07/20/2026 11:48 | 3 | 270.40 |
| 07/20/2026 11:47 | 4 | 270.60 |
| 07/20/2026 11:47 | 18 | 270.60 |
| 07/20/2026 11:47 | 17 | 270.60 |
| 07/20/2026 11:47 | 39 | 270.60 |
| 07/20/2026 11:47 | 11 | 270.60 |
| 07/20/2026 11:47 | 52 | 270.60 |
| 07/20/2026 11:47 | 40 | 270.60 |
| 07/20/2026 11:46 | 17 | 270.40 |
| 07/20/2026 11:46 | 22 | 270.40 |
| 07/20/2026 11:46 | 22 | 270.40 |
| 07/20/2026 11:46 | 43 | 270.40 |
| 07/20/2026 11:46 | 16 | 270.40 |
| 07/20/2026 11:46 | 28 | 270.40 |
| 07/20/2026 11:46 | 4 | 270.40 |
| 07/20/2026 11:46 | 2 | 270.40 |
| 07/20/2026 11:45 | 10 | 270.40 |
| 07/20/2026 11:45 | 15 | 270.40 |
| 07/20/2026 11:37 | 36 | 270.40 |
| 07/20/2026 11:37 | 19 | 270.40 |
| 07/20/2026 11:37 | 18 | 270.40 |
| 07/20/2026 11:37 | 4 | 270.40 |
| 07/20/2026 11:37 | 5 | 270.40 |
| 07/20/2026 11:37 | 13 | 270.40 |
| 07/20/2026 11:37 | 10 | 270.40 |
| 07/20/2026 11:37 | 5 | 270.40 |
| 07/20/2026 11:35 | 22 | 270.40 |
| 07/20/2026 11:35 | 43 | 270.40 |
| 07/20/2026 11:35 | 42 | 270.40 |
| 07/20/2026 11:35 | 18 | 270.40 |
| 07/20/2026 11:35 | 36 | 270.40 |
| 07/20/2026 11:35 | 37 | 270.40 |
| 07/20/2026 11:35 | 17 | 270.40 |
| 07/20/2026 11:35 | 1 | 270.60 |
| 07/20/2026 11:35 | 127 | 270.60 |
| 07/20/2026 11:35 | 42 | 270.60 |
| 07/20/2026 11:32 | 15 | 270.40 |
| 07/20/2026 11:32 | 17 | 270.40 |
| 07/20/2026 11:31 | 17 | 270.40 |
| 07/20/2026 11:31 | 32 | 270.40 |
| 07/20/2026 11:31 | 3 | 270.40 |
| 07/20/2026 11:29 | 31 | 270.40 |
| 07/20/2026 11:28 | 17 | 270.20 |
| 07/20/2026 11:28 | 1 | 270.20 |
| 07/20/2026 11:28 | 4 | 270.20 |
| 07/20/2026 11:28 | 17 | 270.20 |
| 07/20/2026 11:28 | 20 | 270.20 |
| 07/20/2026 11:28 | 35 | 270.20 |
| 07/20/2026 11:24 | 2 | 270.00 |
| 07/20/2026 11:23 | 1 | 270.20 |
| 07/20/2026 11:18 | 17 | 270.20 |
| 07/20/2026 11:18 | 57 | 270.20 |
| 07/20/2026 11:18 | 8 | 270.20 |
| 07/20/2026 11:18 | 42 | 270.20 |
| 07/20/2026 11:17 | 16 | 270.20 |
| 07/20/2026 11:17 | 2 | 270.20 |
| 07/20/2026 11:17 | 11 | 270.20 |
| 07/20/2026 11:14 | 34 | 270.20 |
| 07/20/2026 11:14 | 23 | 270.20 |
| 07/20/2026 11:08 | 16 | 270.20 |
| 07/20/2026 11:03 | 14 | 270.20 |
| 07/20/2026 11:03 | 15 | 270.20 |
| 07/20/2026 11:03 | 13 | 270.20 |
| 07/20/2026 10:52 | 50 | 270.00 |
| 07/20/2026 10:52 | 1 | 270.00 |
| 07/20/2026 10:52 | 27 | 270.00 |
| 07/20/2026 10:52 | 94 | 270.20 |
| 07/20/2026 10:52 | 43 | 270.20 |
| 07/20/2026 10:52 | 11 | 270.20 |
| 07/20/2026 10:52 | 16 | 270.20 |
| 07/20/2026 10:52 | 57 | 270.20 |
| 07/20/2026 10:52 | 41 | 270.20 |
| 07/20/2026 10:52 | 2 | 270.20 |
| 07/20/2026 10:52 | 4 | 270.20 |
| 07/20/2026 10:52 | 32 | 270.20 |
| 07/20/2026 10:50 | 20 | 270.00 |
| 07/20/2026 10:50 | 18 | 270.00 |
| 07/20/2026 10:50 | 132 | 270.00 |
| 07/20/2026 10:50 | 17 | 270.00 |
| 07/20/2026 10:50 | 23 | 270.00 |
| 07/20/2026 10:50 | 4 | 270.00 |
| 07/20/2026 10:45 | 70 | 270.20 |
| 07/20/2026 10:45 | 84 | 270.20 |
| 07/20/2026 10:45 | 33 | 270.20 |
| 07/20/2026 10:45 | 16 | 270.20 |
| 07/20/2026 10:45 | 43 | 270.20 |
| 07/20/2026 10:45 | 57 | 270.20 |
| 07/20/2026 10:45 | 53 | 270.20 |
| 07/20/2026 10:44 | 27 | 270.40 |
| 07/20/2026 10:44 | 37 | 270.40 |
| 07/20/2026 10:44 | 4 | 270.20 |
| 07/20/2026 10:44 | 57 | 270.40 |
| 07/20/2026 10:44 | 37 | 270.40 |
| 07/20/2026 10:44 | 37 | 270.40 |
| 07/20/2026 10:44 | 57 | 270.40 |
| 07/20/2026 10:44 | 21 | 270.20 |
| 07/20/2026 10:44 | 8 | 270.20 |
| 07/20/2026 10:44 | 37 | 270.20 |
| 07/20/2026 10:44 | 16 | 270.20 |
| 07/20/2026 10:44 | 57 | 270.20 |
| 07/20/2026 10:44 | 93 | 270.40 |
| 07/20/2026 10:44 | 11 | 270.40 |
| 07/20/2026 10:44 | 43 | 270.40 |
| 07/20/2026 10:44 | 17 | 270.40 |
| 07/20/2026 10:44 | 30 | 270.40 |
| 07/20/2026 10:44 | 52 | 270.40 |
| 07/20/2026 10:44 | 57 | 270.40 |
| 07/20/2026 10:44 | 45 | 270.40 |
| 07/20/2026 10:44 | 47 | 270.40 |
| 07/20/2026 10:44 | 17 | 270.20 |
| 07/20/2026 10:44 | 4 | 270.20 |
| 07/20/2026 10:43 | 58 | 270.20 |
| 07/20/2026 10:43 | 37 | 270.20 |
| 07/20/2026 10:43 | 5 | 270.20 |
| 07/20/2026 10:43 | 17 | 270.20 |
| 07/20/2026 10:43 | 29 | 270.20 |
| 07/20/2026 10:43 | 57 | 270.20 |
| 07/20/2026 10:43 | 57 | 270.20 |
| 07/20/2026 10:43 | 17 | 270.60 |
| 07/20/2026 10:43 | 43 | 270.60 |
| 07/20/2026 10:43 | 19 | 270.60 |
| 07/20/2026 10:43 | 40 | 270.60 |
| 07/20/2026 10:43 | 16 | 270.60 |
| 07/20/2026 10:43 | 30 | 270.40 |
| 07/20/2026 10:43 | 29 | 270.40 |
| 07/20/2026 10:43 | 28 | 270.40 |
| 07/20/2026 10:41 | 64 | 270.20 |
| 07/20/2026 10:41 | 17 | 270.20 |
| 07/20/2026 10:41 | 42 | 270.20 |
| 07/20/2026 10:41 | 16 | 270.00 |
| 07/20/2026 10:40 | 17 | 269.80 |
| 07/20/2026 10:40 | 14 | 269.80 |
| 07/20/2026 10:40 | 15 | 269.80 |
| 07/20/2026 10:38 | 50 | 269.80 |
| 07/20/2026 10:38 | 47 | 269.80 |
| 07/20/2026 10:38 | 34 | 269.80 |
| 07/20/2026 10:38 | 5 | 270.00 |
| 07/20/2026 10:31 | 15 | 270.00 |
| 07/20/2026 10:31 | 8 | 270.00 |
| 07/20/2026 10:31 | 11 | 270.00 |
| 07/20/2026 10:26 | 57 | 270.00 |
| 07/20/2026 10:26 | 1 | 270.00 |
| 07/20/2026 10:26 | 13 | 270.00 |
| 07/20/2026 10:21 | 4 | 269.80 |
| 07/20/2026 10:21 | 1 | 269.80 |
| 07/20/2026 10:21 | 68 | 269.80 |
| 07/20/2026 10:21 | 18 | 269.80 |
| 07/20/2026 10:21 | 1 | 269.80 |
| 07/20/2026 10:20 | 42 | 270.00 |
| 07/20/2026 10:20 | 15 | 270.00 |
| 07/20/2026 10:20 | 1 | 270.00 |
| 07/20/2026 10:19 | 4 | 270.20 |
| 07/20/2026 10:19 | 23 | 270.20 |
| 07/20/2026 10:19 | 27 | 270.20 |
| 07/20/2026 10:19 | 10 | 270.20 |
| 07/20/2026 10:13 | 16 | 270.20 |
| 07/20/2026 10:13 | 37 | 270.20 |
| 07/20/2026 10:13 | 49 | 270.20 |
| 07/20/2026 10:13 | 29 | 270.20 |
| 07/20/2026 10:13 | 1 | 270.20 |
| 07/20/2026 10:12 | 45 | 270.20 |
| 07/20/2026 10:12 | 71 | 270.20 |
| 07/20/2026 10:12 | 54 | 270.20 |
| 07/20/2026 10:12 | 45 | 270.20 |
| 07/20/2026 10:12 | 28 | 270.20 |
| 07/20/2026 10:12 | 99 | 270.20 |
| 07/20/2026 10:12 | 43 | 270.20 |
| 07/20/2026 10:12 | 20 | 270.00 |
| 07/20/2026 10:12 | 27 | 270.00 |
| 07/20/2026 10:11 | 13 | 270.00 |
| 07/20/2026 10:10 | 19 | 269.80 |
| 07/20/2026 10:10 | 22 | 269.80 |
| 07/20/2026 10:04 | 80 | 269.60 |
| 07/20/2026 10:03 | 121 | 269.60 |
| 07/20/2026 10:03 | 14 | 269.60 |
| 07/20/2026 10:03 | 17 | 269.60 |
| 07/20/2026 10:03 | 32 | 269.60 |
| 07/20/2026 10:03 | 32 | 269.60 |
| 07/20/2026 10:03 | 10 | 269.60 |
| 07/20/2026 10:01 | 18 | 269.60 |
| 07/20/2026 10:00 | 25 | 269.60 |
| 07/20/2026 10:00 | 43 | 269.60 |
| 07/20/2026 09:59 | 26 | 269.80 |
| 07/20/2026 09:57 | 28 | 269.80 |
| 07/20/2026 09:55 | 11 | 269.80 |
| 07/20/2026 09:55 | 2 | 269.80 |
| 07/20/2026 09:55 | 34 | 269.80 |
| 07/20/2026 09:55 | 14 | 269.80 |
| 07/20/2026 09:53 | 3 | 269.60 |
| 07/20/2026 09:53 | 18 | 269.60 |
| 07/20/2026 09:51 | 33 | 269.60 |
| 07/20/2026 09:51 | 39 | 269.60 |
| 07/20/2026 09:51 | 45 | 269.60 |
| 07/20/2026 09:51 | 45 | 269.40 |
| 07/20/2026 09:51 | 17 | 269.40 |
| 07/20/2026 09:51 | 17 | 269.60 |
| 07/20/2026 09:51 | 164 | 269.60 |
| 07/20/2026 09:51 | 22 | 269.60 |
| 07/20/2026 09:51 | 34 | 269.60 |
| 07/20/2026 09:51 | 43 | 269.60 |
| 07/20/2026 09:51 | 16 | 269.60 |
| 07/20/2026 09:51 | 45 | 269.60 |
| 07/20/2026 09:50 | 1 | 269.40 |
| 07/20/2026 09:50 | 17 | 269.40 |
| 07/20/2026 09:50 | 33 | 269.40 |
| 07/20/2026 09:50 | 43 | 269.40 |
| 07/20/2026 09:50 | 82 | 269.40 |
| 07/20/2026 09:50 | 16 | 269.40 |
| 07/20/2026 09:50 | 28 | 269.40 |
| 07/20/2026 09:50 | 45 | 269.40 |
| 07/20/2026 09:50 | 2 | 269.20 |
| 07/20/2026 09:50 | 15 | 269.20 |
| 07/20/2026 09:50 | 1 | 269.20 |
| 07/20/2026 09:50 | 45 | 269.20 |
| 07/20/2026 09:49 | 41 | 269.00 |
| 07/20/2026 09:49 | 22 | 269.00 |
| 07/20/2026 09:49 | 45 | 269.00 |
| 07/20/2026 09:49 | 16 | 269.00 |
| 07/20/2026 09:48 | 25 | 269.40 |
| 07/20/2026 09:47 | 7 | 269.60 |
| 07/20/2026 09:47 | 43 | 269.60 |
| 07/20/2026 09:46 | 15 | 269.40 |
| 07/20/2026 09:46 | 11 | 269.40 |
| 07/20/2026 09:46 | 29 | 269.40 |
| 07/20/2026 09:46 | 16 | 269.40 |
| 07/20/2026 09:46 | 18 | 269.40 |
| 07/20/2026 09:44 | 11 | 269.20 |
| 07/20/2026 09:43 | 6 | 269.20 |
| 07/20/2026 09:43 | 3 | 269.20 |
| 07/20/2026 09:43 | 41 | 269.20 |
| 07/20/2026 09:43 | 9 | 269.20 |
| 07/20/2026 09:43 | 19 | 269.20 |
| 07/20/2026 09:43 | 1 | 269.20 |
| 07/20/2026 09:42 | 32 | 269.00 |
| 07/20/2026 09:42 | 8 | 269.00 |
| 07/20/2026 09:42 | 4 | 269.00 |
| 07/20/2026 09:39 | 41 | 269.00 |
| 07/20/2026 09:36 | 3 | 269.20 |
| 07/20/2026 09:36 | 19 | 269.20 |
| 07/20/2026 09:36 | 14 | 269.20 |
| 07/20/2026 09:34 | 44 | 269.00 |
| 07/20/2026 09:32 | 1 | 269.00 |
| 07/20/2026 09:32 | 48 | 269.00 |
| 07/20/2026 09:30 | 37 | 269.20 |
| 07/20/2026 09:30 | 24 | 269.20 |
| 07/20/2026 09:30 | 48 | 269.20 |
| 07/20/2026 09:30 | 60 | 269.00 |
| 07/20/2026 09:30 | 24 | 269.00 |
| 07/20/2026 09:30 | 3 | 269.00 |
| 07/20/2026 09:30 | 28 | 269.00 |
| 07/20/2026 09:29 | 39 | 269.00 |
| 07/20/2026 09:29 | 5 | 269.00 |
| 07/20/2026 09:29 | 38 | 269.00 |
| 07/20/2026 09:29 | 7 | 269.00 |
| 07/20/2026 09:27 | 17 | 269.20 |
| 07/20/2026 09:27 | 38 | 269.20 |
| 07/20/2026 09:27 | 7 | 269.20 |
| 07/20/2026 09:27 | 43 | 269.20 |
| 07/20/2026 09:27 | 26 | 269.20 |
| 07/20/2026 09:27 | 19 | 269.20 |
| 07/20/2026 09:24 | 10 | 269.20 |
| 07/20/2026 09:24 | 35 | 269.20 |
| 07/20/2026 09:14 | 43 | 269.20 |
| 07/20/2026 09:14 | 3 | 269.00 |
| 07/20/2026 09:13 | 4 | 269.20 |
| 07/20/2026 09:13 | 7 | 269.20 |
| 07/20/2026 09:13 | 4 | 269.40 |
| 07/20/2026 09:13 | 34 | 269.40 |
| 07/20/2026 09:13 | 11 | 269.40 |
| 07/20/2026 09:13 | 10 | 269.40 |
| 07/20/2026 09:13 | 32 | 269.40 |
| 07/20/2026 09:13 | 9 | 269.40 |
| 07/20/2026 09:10 | 48 | 269.60 |
| 07/20/2026 09:09 | 47 | 269.60 |
| 07/20/2026 09:08 | 5 | 269.60 |
| 07/20/2026 09:08 | 48 | 269.60 |
| 07/20/2026 09:08 | 46 | 269.60 |
| 07/20/2026 09:08 | 161 | 269.60 |
| 07/20/2026 09:08 | 9 | 269.60 |
| 07/20/2026 09:06 | 1 | 269.80 |
| 07/20/2026 09:06 | 16 | 269.80 |
| 07/20/2026 09:06 | 48 | 269.80 |
| 07/20/2026 09:06 | 36 | 269.80 |
| 07/20/2026 09:06 | 36 | 269.80 |
| 07/20/2026 09:06 | 70 | 269.80 |
| 07/20/2026 09:01 | 60 | 269.60 |
| 07/20/2026 09:01 | 63 | 269.60 |
| 07/20/2026 09:01 | 40 | 269.60 |
| 07/20/2026 09:01 | 67 | 269.60 |
| 07/20/2026 09:01 | 1 | 269.60 |
| 07/20/2026 09:01 | 53 | 269.60 |
| 07/20/2026 09:01 | 40 | 269.40 |
| 07/20/2026 09:01 | 19 | 269.40 |
| 07/20/2026 09:01 | 67 | 269.40 |
| 07/20/2026 09:01 | 17 | 269.40 |
| 07/20/2026 09:01 | 67 | 269.40 |
| 07/20/2026 09:01 | 43 | 269.40 |
| 07/20/2026 09:01 | 44 | 269.40 |
| 07/20/2026 09:01 | 4 | 269.20 |
| 07/20/2026 09:01 | 1 | 269.20 |
| 07/20/2026 09:01 | 6 | 269.20 |
| 07/20/2026 09:01 | 2 | 269.20 |
| 07/20/2026 09:01 | 4 | 269.20 |
| 07/20/2026 09:01 | 1 | 269.20 |
| 07/20/2026 09:01 | 2 | 269.20 |
| 07/20/2026 09:01 | 6 | 269.20 |
| 07/20/2026 09:01 | 6 | 269.20 |
| 07/20/2026 09:01 | 9 | 269.20 |
| 07/20/2026 09:01 | 7 | 269.20 |
| 07/20/2026 09:01 | 2 | 269.20 |
| 07/20/2026 09:01 | 1 | 269.20 |
| 07/20/2026 09:01 | 11 | 269.20 |
| 07/20/2026 09:01 | 25 | 269.20 |
| 07/20/2026 09:01 | 18 | 269.20 |
| 07/20/2026 09:01 | 1 | 269.20 |
| 07/20/2026 09:01 | 3 | 269.20 |
| 07/20/2026 09:01 | 1 | 269.20 |
| 07/20/2026 09:01 | 28 | 269.20 |
| 07/20/2026 09:01 | 20 | 269.20 |
| 07/20/2026 09:01 | 5 | 269.20 |
| 07/20/2026 09:01 | 23 | 269.20 |
| 07/20/2026 09:01 | 2 | 269.20 |
| 07/20/2026 09:01 | 3 | 269.20 |
| 07/20/2026 09:01 | 3 | 269.20 |
| 07/20/2026 09:01 | 1 | 269.20 |