Schindler Hldg PS I
SCHP
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:57
Geld
Volumen 		Brief
21.11.2024 - 17:19:59
Brief
Volumen
251.60
+0.20 ( +0.08% )
251.60
313
252.00
266
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 25 251.80
11/21/2024 17:19 15 251.80
11/21/2024 17:19 46 251.80
11/21/2024 17:19 49 251.80
11/21/2024 17:19 124 251.80
11/21/2024 17:19 28 251.80
11/21/2024 17:19 39 251.80
11/21/2024 17:19 1 251.80
11/21/2024 17:19 4 251.80
11/21/2024 17:19 8 252.00
11/21/2024 17:19 47 252.00
11/21/2024 17:19 45 252.00
11/21/2024 17:18 3 251.80
11/21/2024 17:18 36 251.80
11/21/2024 17:18 10 251.80
11/21/2024 17:18 47 251.80
11/21/2024 17:18 26 251.80
11/21/2024 17:18 2 252.00
11/21/2024 17:18 14 252.00
11/21/2024 17:18 57 252.00
11/21/2024 17:18 54 252.00
11/21/2024 17:18 45 252.00
11/21/2024 17:18 52 252.00
11/21/2024 17:18 50 252.00
11/21/2024 17:18 91 252.00
11/21/2024 17:18 57 252.00
11/21/2024 17:18 56 252.00
11/21/2024 17:16 57 251.60
11/21/2024 17:16 26 251.80
11/21/2024 17:16 155 251.80
11/21/2024 17:16 90 251.80
11/21/2024 17:16 8 251.80
11/21/2024 17:15 47 251.60
11/21/2024 17:15 53 251.60
11/21/2024 17:13 10 251.80
11/21/2024 17:13 39 251.80
11/21/2024 17:12 11 251.80
11/21/2024 17:12 25 251.80
11/21/2024 17:12 39 251.80
11/21/2024 17:10 39 251.60
11/21/2024 17:10 1 251.60
11/21/2024 17:10 46 251.60
11/21/2024 17:10 5 251.60
11/21/2024 17:10 34 251.60
11/21/2024 17:10 51 251.60
11/21/2024 17:10 51 251.60
11/21/2024 17:10 21 251.60
11/21/2024 17:08 24 251.80
11/21/2024 17:08 39 251.80
11/21/2024 17:08 39 251.80
11/21/2024 17:08 143 251.80
11/21/2024 17:08 11 251.80
11/21/2024 17:08 30 251.80
11/21/2024 17:06 40 252.00
11/21/2024 17:06 39 252.00
11/21/2024 17:06 5 252.00
11/21/2024 17:06 65 252.00
11/21/2024 17:05 36 252.00
11/21/2024 17:05 204 252.00
11/21/2024 17:05 17 252.00
11/21/2024 17:04 43 252.20
11/21/2024 17:04 44 252.20
11/21/2024 17:04 48 252.20
11/21/2024 17:04 104 252.20
11/21/2024 17:04 20 252.20
11/21/2024 17:04 18 252.20
11/21/2024 17:04 2 252.00
11/21/2024 17:04 1 252.00
11/21/2024 17:04 98 252.00
11/21/2024 17:04 19 252.00
11/21/2024 17:04 3 252.00
11/21/2024 17:04 94 252.00
11/21/2024 17:04 78 252.00
11/21/2024 17:04 34 252.00
11/21/2024 17:04 21 252.00
11/21/2024 17:04 773 252.00
11/21/2024 17:00 2 251.80
11/21/2024 17:00 40 251.80
11/21/2024 17:00 39 251.80
11/21/2024 17:00 1 251.80
11/21/2024 17:00 24 251.80
11/21/2024 16:56 45 251.80
11/21/2024 16:56 21 251.80
11/21/2024 16:56 37 251.80
11/21/2024 16:56 18 251.80
11/21/2024 16:56 8 251.80
11/21/2024 16:56 31 251.80
11/21/2024 16:55 38 251.80
11/21/2024 16:55 10 251.80
11/21/2024 16:55 23 251.80
11/21/2024 16:55 53 251.80
11/21/2024 16:55 48 251.80
11/21/2024 16:55 2 251.60
11/21/2024 16:55 1 251.80
11/21/2024 16:55 17 251.80
11/21/2024 16:55 23 251.80
11/21/2024 16:55 31 251.80
11/21/2024 16:55 9 251.80
11/21/2024 16:52 19 251.60
11/21/2024 16:52 23 251.60
11/21/2024 16:52 12 251.60
11/21/2024 16:52 13 251.60
11/21/2024 16:52 74 251.60
11/21/2024 16:52 2 251.60
11/21/2024 16:52 23 251.60
11/21/2024 16:52 23 251.60
11/21/2024 16:52 51 251.60
11/21/2024 16:52 45 251.60
11/21/2024 16:52 34 251.60
11/21/2024 16:52 140 251.60
11/21/2024 16:49 100 251.40
11/21/2024 16:48 30 251.40
11/21/2024 16:47 55 251.60
11/21/2024 16:47 10 251.80
11/21/2024 16:47 29 251.60
11/21/2024 16:47 1 251.60
11/21/2024 16:47 1 251.60
11/21/2024 16:47 40 251.60
11/21/2024 16:47 30 251.60
11/21/2024 16:47 2 251.60
11/21/2024 16:47 2 251.60
11/21/2024 16:46 22 251.40
11/21/2024 16:46 51 251.40
11/21/2024 16:46 12 251.40
11/21/2024 16:46 3 251.20
11/21/2024 16:45 1 251.40
11/21/2024 16:45 34 251.20
11/21/2024 16:45 57 251.20
11/21/2024 16:45 45 251.20
11/21/2024 16:45 51 251.20
11/21/2024 16:45 23 251.20
11/21/2024 16:45 163 251.20
11/21/2024 16:45 27 251.20
11/21/2024 16:43 31 251.60
11/21/2024 16:42 36 251.60
11/21/2024 16:42 52 251.60
11/21/2024 16:42 22 251.40
11/21/2024 16:42 52 251.40
11/21/2024 16:41 23 251.40
11/21/2024 16:41 47 251.40
11/21/2024 16:41 54 251.40
11/21/2024 16:41 2 251.40
11/21/2024 16:41 2 251.40
11/21/2024 16:41 22 251.40
11/21/2024 16:41 1 251.40
11/21/2024 16:39 19 251.20
11/21/2024 16:39 22 251.20
11/21/2024 16:37 39 251.20
11/21/2024 16:37 1 251.20
11/21/2024 16:37 39 251.20
11/21/2024 16:37 40 251.20
11/21/2024 16:33 25 251.00
11/21/2024 16:33 1 251.00
11/21/2024 16:33 43 251.00
11/21/2024 16:33 74 251.00
11/21/2024 16:33 46 251.00
11/21/2024 16:33 1 251.00
11/21/2024 16:33 1 251.00
11/21/2024 16:33 33 251.00
11/21/2024 16:33 54 251.00
11/21/2024 16:33 20 251.00
11/21/2024 16:33 28 251.00
11/21/2024 16:33 19 251.00
11/21/2024 16:33 10 251.00
11/21/2024 16:33 163 251.00
11/21/2024 16:33 23 251.00
11/21/2024 16:33 40 251.00
11/21/2024 16:33 37 251.00
11/21/2024 16:33 36 251.00