Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.09.2026
-
17:31:39
|
Geld
21.09.2026 -
18:41:37
|
Geld Volumen |
Brief
21.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
258.40
+6.20
(
+2.46% )
|
0.00
|
7 |
260.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 17:31 | 24 | 258.40 |
| 09/21/2026 17:31 | 75 | 258.40 |
| 09/21/2026 17:31 | 89 | 258.40 |
| 09/21/2026 17:31 | 270 | 258.40 |
| 09/21/2026 17:31 | 131 | 258.40 |
| 09/21/2026 17:31 | 39 | 258.40 |
| 09/21/2026 17:31 | 10 | 258.40 |
| 09/21/2026 17:31 | 23 | 258.40 |
| 09/21/2026 17:31 | 17 | 258.40 |
| 09/21/2026 17:31 | 492 | 258.40 |
| 09/21/2026 17:31 | 61 | 258.40 |
| 09/21/2026 17:31 | 11 | 258.40 |
| 09/21/2026 17:31 | 109 | 258.40 |
| 09/21/2026 17:31 | 32 | 258.40 |
| 09/21/2026 17:31 | 305 | 258.40 |
| 09/21/2026 17:31 | 388 | 258.40 |
| 09/21/2026 17:31 | 88 | 258.40 |
| 09/21/2026 17:31 | 387 | 258.40 |
| 09/21/2026 17:31 | 152 | 258.40 |
| 09/21/2026 17:31 | 13 | 258.40 |
| 09/21/2026 17:31 | 323 | 258.40 |
| 09/21/2026 17:31 | 18 | 258.40 |
| 09/21/2026 17:31 | 21 | 258.40 |
| 09/21/2026 17:31 | 131 | 258.40 |
| 09/21/2026 17:31 | 146 | 258.40 |
| 09/21/2026 17:31 | 396 | 258.40 |
| 09/21/2026 17:31 | 84 | 258.40 |
| 09/21/2026 17:31 | 306 | 258.40 |
| 09/21/2026 17:31 | 113 | 258.40 |
| 09/21/2026 17:31 | 142 | 258.40 |
| 09/21/2026 17:31 | 75 | 258.40 |
| 09/21/2026 17:31 | 88 | 258.40 |
| 09/21/2026 17:31 | 21 | 258.40 |
| 09/21/2026 17:31 | 5 | 258.40 |
| 09/21/2026 17:31 | 89 | 258.40 |
| 09/21/2026 17:31 | 93 | 258.40 |
| 09/21/2026 17:31 | 18 | 258.40 |
| 09/21/2026 17:31 | 347 | 258.40 |
| 09/21/2026 17:31 | 71 | 258.40 |
| 09/21/2026 17:31 | 410 | 258.40 |
| 09/21/2026 17:31 | 35 | 258.40 |
| 09/21/2026 17:31 | 53 | 258.40 |
| 09/21/2026 17:31 | 706 | 258.40 |
| 09/21/2026 17:31 | 54 | 258.40 |
| 09/21/2026 17:31 | 22 | 258.40 |
| 09/21/2026 17:31 | 32 | 258.40 |
| 09/21/2026 17:31 | 323 | 258.40 |
| 09/21/2026 17:31 | 88 | 258.40 |
| 09/21/2026 17:31 | 17 | 258.40 |
| 09/21/2026 17:31 | 295 | 258.40 |
| 09/21/2026 17:31 | 170 | 258.40 |
| 09/21/2026 17:31 | 18 | 258.40 |
| 09/21/2026 17:31 | 13 | 258.40 |
| 09/21/2026 17:31 | 56 | 258.40 |
| 09/21/2026 17:31 | 18 | 258.40 |
| 09/21/2026 17:31 | 6 | 258.40 |
| 09/21/2026 17:31 | 38 | 258.40 |
| 09/21/2026 17:31 | 20 | 258.40 |
| 09/21/2026 17:31 | 81 | 258.40 |
| 09/21/2026 17:31 | 316 | 258.40 |
| 09/21/2026 17:31 | 15 | 258.40 |
| 09/21/2026 17:31 | 378 | 258.40 |
| 09/21/2026 17:31 | 18 | 258.40 |
| 09/21/2026 17:31 | 16 | 258.40 |
| 09/21/2026 17:31 | 298 | 258.40 |
| 09/21/2026 17:31 | 45 | 258.40 |
| 09/21/2026 17:31 | 451 | 258.40 |
| 09/21/2026 17:31 | 386 | 258.40 |
| 09/21/2026 17:31 | 476 | 258.40 |
| 09/21/2026 17:31 | 4 | 258.40 |
| 09/21/2026 17:31 | 69 | 258.40 |
| 09/21/2026 17:31 | 231 | 258.40 |
| 09/21/2026 17:31 | 256 | 258.40 |
| 09/21/2026 17:31 | 1087 | 258.40 |
| 09/21/2026 17:31 | 16 | 258.40 |
| 09/21/2026 17:31 | 39 | 258.40 |
| 09/21/2026 17:31 | 402 | 258.40 |
| 09/21/2026 17:31 | 599 | 258.40 |
| 09/21/2026 17:31 | 1399 | 258.40 |
| 09/21/2026 17:31 | 87 | 258.40 |
| 09/21/2026 17:31 | 602 | 258.40 |
| 09/21/2026 17:31 | 395 | 258.40 |
| 09/21/2026 17:31 | 140 | 258.40 |
| 09/21/2026 17:31 | 167 | 258.40 |
| 09/21/2026 17:31 | 15 | 258.40 |
| 09/21/2026 17:31 | 11 | 258.40 |
| 09/21/2026 17:31 | 130 | 258.40 |
| 09/21/2026 17:31 | 49 | 258.40 |
| 09/21/2026 17:31 | 90 | 258.40 |
| 09/21/2026 17:31 | 1094 | 258.40 |
| 09/21/2026 17:31 | 619 | 258.40 |
| 09/21/2026 17:31 | 596 | 258.40 |
| 09/21/2026 17:31 | 200 | 258.40 |
| 09/21/2026 17:31 | 641 | 258.40 |
| 09/21/2026 17:31 | 677 | 258.40 |
| 09/21/2026 17:31 | 145 | 258.40 |
| 09/21/2026 17:31 | 459 | 258.40 |
| 09/21/2026 17:31 | 200 | 258.40 |
| 09/21/2026 17:31 | 290 | 258.40 |
| 09/21/2026 17:31 | 392 | 258.40 |
| 09/21/2026 17:31 | 621 | 258.40 |
| 09/21/2026 17:31 | 630 | 258.40 |
| 09/21/2026 17:31 | 41 | 258.40 |
| 09/21/2026 17:31 | 71 | 258.40 |
| 09/21/2026 17:31 | 66 | 258.40 |
| 09/21/2026 17:31 | 61 | 258.40 |
| 09/21/2026 17:31 | 58 | 258.40 |
| 09/21/2026 17:31 | 63 | 258.40 |
| 09/21/2026 17:31 | 115 | 258.40 |
| 09/21/2026 17:31 | 65 | 258.40 |
| 09/21/2026 17:31 | 63 | 258.40 |
| 09/21/2026 17:31 | 50 | 258.40 |
| 09/21/2026 17:31 | 463 | 258.40 |
| 09/21/2026 17:31 | 33 | 258.40 |
| 09/21/2026 17:31 | 176 | 258.40 |
| 09/21/2026 17:31 | 732 | 258.40 |
| 09/21/2026 17:31 | 50 | 258.40 |
| 09/21/2026 17:31 | 34 | 258.40 |
| 09/21/2026 17:31 | 31 | 258.40 |
| 09/21/2026 17:31 | 28 | 258.40 |
| 09/21/2026 17:31 | 133 | 258.40 |
| 09/21/2026 17:31 | 706 | 258.40 |
| 09/21/2026 17:31 | 215 | 258.40 |
| 09/21/2026 17:31 | 642 | 258.40 |
| 09/21/2026 17:31 | 325 | 258.40 |
| 09/21/2026 17:31 | 90 | 258.40 |
| 09/21/2026 17:31 | 25 | 258.40 |
| 09/21/2026 17:31 | 366 | 258.40 |
| 09/21/2026 17:31 | 317 | 258.40 |
| 09/21/2026 17:31 | 56 | 258.40 |
| 09/21/2026 17:31 | 89 | 258.40 |
| 09/21/2026 17:31 | 140 | 258.40 |
| 09/21/2026 17:31 | 496 | 258.40 |
| 09/21/2026 17:31 | 1768 | 258.40 |
| 09/21/2026 17:31 | 103 | 258.40 |
| 09/21/2026 17:31 | 23 | 258.40 |
| 09/21/2026 17:31 | 9 | 258.40 |
| 09/21/2026 17:31 | 256 | 258.40 |
| 09/21/2026 17:31 | 163 | 258.40 |
| 09/21/2026 17:31 | 649 | 258.40 |
| 09/21/2026 17:31 | 54 | 258.40 |
| 09/21/2026 17:31 | 21 | 258.40 |
| 09/21/2026 17:31 | 3 | 258.40 |
| 09/21/2026 17:31 | 299 | 258.40 |
| 09/21/2026 17:31 | 951 | 258.40 |
| 09/21/2026 17:31 | 5 | 258.40 |
| 09/21/2026 17:31 | 1052 | 258.40 |
| 09/21/2026 17:31 | 465 | 258.40 |
| 09/21/2026 17:31 | 686 | 258.40 |
| 09/21/2026 17:31 | 50 | 258.40 |
| 09/21/2026 17:31 | 31 | 258.40 |
| 09/21/2026 17:31 | 56 | 258.40 |
| 09/21/2026 17:31 | 491 | 258.40 |
| 09/21/2026 17:31 | 35 | 258.40 |
| 09/21/2026 17:31 | 2 | 258.40 |
| 09/21/2026 17:31 | 17 | 258.40 |
| 09/21/2026 17:31 | 492 | 258.40 |
| 09/21/2026 17:31 | 3 | 258.40 |
| 09/21/2026 17:31 | 15 | 258.40 |
| 09/21/2026 17:31 | 2040 | 258.40 |
| 09/21/2026 17:31 | 1313 | 258.40 |
| 09/21/2026 17:31 | 33 | 258.40 |
| 09/21/2026 17:31 | 11 | 258.40 |
| 09/21/2026 17:31 | 498 | 258.40 |
| 09/21/2026 17:31 | 48 | 258.40 |
| 09/21/2026 17:31 | 27 | 258.40 |
| 09/21/2026 17:31 | 23 | 258.40 |
| 09/21/2026 17:31 | 79 | 258.40 |
| 09/21/2026 17:31 | 415 | 258.40 |
| 09/21/2026 17:31 | 3 | 258.40 |
| 09/21/2026 17:31 | 680 | 258.40 |
| 09/21/2026 17:31 | 260 | 258.40 |
| 09/21/2026 17:31 | 51 | 258.40 |
| 09/21/2026 17:31 | 49 | 258.40 |
| 09/21/2026 17:31 | 2 | 258.40 |
| 09/21/2026 17:31 | 2 | 258.40 |
| 09/21/2026 17:31 | 15 | 258.40 |
| 09/21/2026 17:31 | 21 | 258.40 |
| 09/21/2026 17:31 | 391 | 258.40 |
| 09/21/2026 17:31 | 108 | 258.40 |
| 09/21/2026 17:31 | 444 | 258.40 |
| 09/21/2026 17:31 | 75 | 258.40 |
| 09/21/2026 17:31 | 86 | 258.40 |
| 09/21/2026 17:31 | 371 | 258.40 |
| 09/21/2026 17:31 | 90 | 258.40 |
| 09/21/2026 17:31 | 39 | 258.40 |
| 09/21/2026 17:31 | 9 | 258.40 |
| 09/21/2026 17:31 | 30 | 258.40 |
| 09/21/2026 17:31 | 380 | 258.40 |
| 09/21/2026 17:31 | 633 | 258.40 |
| 09/21/2026 17:31 | 14 | 258.40 |
| 09/21/2026 17:31 | 512 | 258.40 |
| 09/21/2026 17:31 | 64 | 258.40 |
| 09/21/2026 17:31 | 8 | 258.40 |
| 09/21/2026 17:31 | 727 | 258.40 |
| 09/21/2026 17:31 | 565 | 258.40 |
| 09/21/2026 17:31 | 12 | 258.40 |
| 09/21/2026 17:31 | 22 | 258.40 |
| 09/21/2026 17:31 | 24 | 258.40 |
| 09/21/2026 17:31 | 79 | 258.40 |
| 09/21/2026 17:31 | 61 | 258.40 |
| 09/21/2026 17:31 | 641 | 258.40 |
| 09/21/2026 17:31 | 210 | 258.40 |
| 09/21/2026 17:31 | 12 | 258.40 |
| 09/21/2026 17:31 | 984 | 258.40 |
| 09/21/2026 17:31 | 1 | 258.40 |
| 09/21/2026 17:31 | 4 | 258.40 |
| 09/21/2026 17:31 | 59 | 258.40 |
| 09/21/2026 17:31 | 3 | 258.40 |
| 09/21/2026 17:31 | 11 | 258.40 |
| 09/21/2026 17:31 | 4 | 258.40 |
| 09/21/2026 17:31 | 13 | 258.40 |
| 09/21/2026 17:31 | 2 | 258.40 |
| 09/21/2026 17:31 | 1 | 258.40 |
| 09/21/2026 17:31 | 47 | 258.40 |
| 09/21/2026 17:31 | 184 | 258.40 |
| 09/21/2026 17:31 | 59 | 258.40 |
| 09/21/2026 17:31 | 9 | 258.40 |
| 09/21/2026 17:31 | 5 | 258.40 |
| 09/21/2026 17:31 | 498 | 258.40 |
| 09/21/2026 17:31 | 45 | 258.40 |
| 09/21/2026 17:31 | 34 | 258.40 |
| 09/21/2026 17:31 | 383 | 258.40 |
| 09/21/2026 17:31 | 54 | 258.40 |
| 09/21/2026 17:31 | 24 | 258.40 |
| 09/21/2026 17:31 | 842 | 258.40 |
| 09/21/2026 17:31 | 18 | 258.40 |
| 09/21/2026 17:31 | 129 | 258.40 |
| 09/21/2026 17:31 | 2 | 258.40 |
| 09/21/2026 17:31 | 41 | 258.40 |
| 09/21/2026 17:31 | 54 | 258.40 |
| 09/21/2026 17:31 | 4 | 258.40 |
| 09/21/2026 17:31 | 5 | 258.40 |
| 09/21/2026 17:31 | 6 | 258.40 |
| 09/21/2026 17:31 | 37 | 258.40 |
| 09/21/2026 17:31 | 12 | 258.40 |
| 09/21/2026 17:31 | 1 | 258.40 |
| 09/21/2026 17:31 | 38 | 258.40 |
| 09/21/2026 17:31 | 2 | 258.40 |
| 09/21/2026 17:31 | 7 | 258.40 |
| 09/21/2026 17:31 | 6 | 258.40 |
| 09/21/2026 17:31 | 17 | 258.40 |
| 09/21/2026 17:19 | 22 | 257.20 |
| 09/21/2026 17:19 | 29 | 257.20 |
| 09/21/2026 17:19 | 65 | 257.20 |
| 09/21/2026 17:19 | 54 | 257.20 |
| 09/21/2026 17:19 | 31 | 257.20 |
| 09/21/2026 17:19 | 36 | 257.20 |
| 09/21/2026 17:19 | 44 | 257.20 |
| 09/21/2026 17:19 | 30 | 257.20 |
| 09/21/2026 17:19 | 79 | 257.20 |
| 09/21/2026 17:19 | 3 | 257.40 |
| 09/21/2026 17:19 | 30 | 257.40 |
| 09/21/2026 17:19 | 44 | 257.40 |
| 09/21/2026 17:19 | 56 | 257.40 |
| 09/21/2026 17:19 | 5 | 257.40 |
| 09/21/2026 17:18 | 11 | 257.40 |
| 09/21/2026 17:18 | 9 | 257.40 |
| 09/21/2026 17:18 | 21 | 257.40 |
| 09/21/2026 17:17 | 29 | 257.40 |
| 09/21/2026 17:17 | 37 | 257.40 |
| 09/21/2026 17:17 | 3 | 257.40 |
| 09/21/2026 17:17 | 86 | 257.40 |
| 09/21/2026 17:17 | 31 | 257.40 |
| 09/21/2026 17:17 | 32 | 257.40 |
| 09/21/2026 17:17 | 149 | 257.40 |
| 09/21/2026 17:17 | 28 | 257.40 |
| 09/21/2026 17:17 | 4 | 257.40 |
| 09/21/2026 17:17 | 16 | 257.40 |
| 09/21/2026 17:17 | 19 | 257.40 |
| 09/21/2026 17:16 | 6 | 257.40 |
| 09/21/2026 17:16 | 70 | 257.40 |
| 09/21/2026 17:16 | 56 | 257.40 |
| 09/21/2026 17:16 | 31 | 257.40 |
| 09/21/2026 17:16 | 54 | 257.40 |
| 09/21/2026 17:16 | 29 | 257.40 |
| 09/21/2026 17:16 | 19 | 257.20 |
| 09/21/2026 17:16 | 7 | 257.20 |
| 09/21/2026 17:16 | 16 | 257.20 |
| 09/21/2026 17:15 | 18 | 257.20 |
| 09/21/2026 17:15 | 1 | 257.20 |
| 09/21/2026 17:15 | 22 | 257.20 |
| 09/21/2026 17:15 | 14 | 257.20 |
| 09/21/2026 17:15 | 7 | 257.20 |
| 09/21/2026 17:15 | 19 | 257.20 |
| 09/21/2026 17:15 | 71 | 257.20 |
| 09/21/2026 17:15 | 44 | 257.20 |
| 09/21/2026 17:15 | 30 | 257.20 |
| 09/21/2026 17:15 | 21 | 257.20 |
| 09/21/2026 17:15 | 4 | 257.20 |
| 09/21/2026 17:14 | 87 | 257.20 |
| 09/21/2026 17:14 | 29 | 257.20 |
| 09/21/2026 17:14 | 51 | 257.20 |
| 09/21/2026 17:14 | 9 | 257.20 |
| 09/21/2026 17:14 | 43 | 257.20 |
| 09/21/2026 17:12 | 105 | 257.20 |
| 09/21/2026 17:12 | 101 | 257.20 |
| 09/21/2026 17:12 | 13 | 257.20 |
| 09/21/2026 17:12 | 22 | 257.20 |
| 09/21/2026 17:12 | 7 | 257.20 |
| 09/21/2026 17:12 | 16 | 257.20 |
| 09/21/2026 17:12 | 29 | 257.20 |
| 09/21/2026 17:12 | 54 | 257.20 |
| 09/21/2026 17:09 | 16 | 257.40 |
| 09/21/2026 17:09 | 44 | 257.40 |
| 09/21/2026 17:09 | 66 | 257.40 |
| 09/21/2026 17:09 | 31 | 257.40 |
| 09/21/2026 17:09 | 54 | 257.40 |
| 09/21/2026 17:09 | 54 | 257.40 |
| 09/21/2026 17:09 | 105 | 257.40 |
| 09/21/2026 17:09 | 31 | 257.40 |
| 09/21/2026 17:09 | 75 | 257.40 |
| 09/21/2026 17:09 | 9 | 257.40 |
| 09/21/2026 17:07 | 10 | 257.20 |
| 09/21/2026 17:07 | 10 | 257.20 |
| 09/21/2026 17:07 | 24 | 257.20 |
| 09/21/2026 17:07 | 9 | 257.20 |
| 09/21/2026 17:07 | 2 | 257.20 |
| 09/21/2026 17:07 | 68 | 257.20 |
| 09/21/2026 17:07 | 25 | 257.20 |
| 09/21/2026 17:03 | 31 | 257.00 |
| 09/21/2026 17:03 | 41 | 257.00 |
| 09/21/2026 17:03 | 50 | 257.00 |
| 09/21/2026 17:02 | 69 | 256.80 |
| 09/21/2026 17:02 | 1 | 256.80 |
| 09/21/2026 17:02 | 109 | 256.80 |
| 09/21/2026 17:02 | 4 | 256.80 |
| 09/21/2026 17:02 | 30 | 256.80 |
| 09/21/2026 17:02 | 58 | 256.80 |
| 09/21/2026 17:02 | 17 | 256.80 |
| 09/21/2026 17:02 | 32 | 256.80 |
| 09/21/2026 17:02 | 31 | 256.80 |
| 09/21/2026 17:02 | 73 | 256.80 |
| 09/21/2026 17:02 | 34 | 256.80 |
| 09/21/2026 17:02 | 93 | 256.80 |
| 09/21/2026 17:02 | 105 | 256.80 |
| 09/21/2026 17:02 | 27 | 256.80 |
| 09/21/2026 17:02 | 44 | 256.80 |
| 09/21/2026 17:02 | 64 | 256.80 |
| 09/21/2026 17:02 | 54 | 256.80 |
| 09/21/2026 17:02 | 5 | 256.80 |
| 09/21/2026 17:02 | 30 | 256.80 |
| 09/21/2026 17:02 | 76 | 256.80 |
| 09/21/2026 17:02 | 29 | 256.80 |
| 09/21/2026 17:02 | 76 | 256.80 |
| 09/21/2026 17:01 | 90 | 256.80 |
| 09/21/2026 17:01 | 4 | 256.80 |
| 09/21/2026 17:01 | 20 | 256.80 |
| 09/21/2026 17:01 | 44 | 256.80 |
| 09/21/2026 17:01 | 29 | 256.80 |
| 09/21/2026 17:01 | 3 | 256.80 |
| 09/21/2026 17:01 | 105 | 256.80 |
| 09/21/2026 17:01 | 30 | 256.80 |
| 09/21/2026 17:01 | 31 | 256.80 |
| 09/21/2026 17:01 | 43 | 256.80 |
| 09/21/2026 17:01 | 16 | 256.80 |
| 09/21/2026 17:01 | 3 | 256.80 |
| 09/21/2026 17:01 | 31 | 256.80 |
| 09/21/2026 17:01 | 54 | 256.80 |
| 09/21/2026 17:01 | 105 | 256.80 |
| 09/21/2026 16:59 | 25 | 257.00 |
| 09/21/2026 16:59 | 53 | 257.00 |
| 09/21/2026 16:59 | 69 | 257.00 |
| 09/21/2026 16:59 | 24 | 257.00 |
| 09/21/2026 16:59 | 14 | 257.00 |
| 09/21/2026 16:58 | 9 | 257.00 |
| 09/21/2026 16:58 | 26 | 257.00 |
| 09/21/2026 16:58 | 41 | 257.00 |
| 09/21/2026 16:58 | 105 | 257.00 |
| 09/21/2026 16:58 | 54 | 257.00 |
| 09/21/2026 16:58 | 9 | 257.00 |
| 09/21/2026 16:58 | 3 | 257.00 |
| 09/21/2026 16:58 | 24 | 257.00 |
| 09/21/2026 16:58 | 6 | 257.00 |
| 09/21/2026 16:58 | 35 | 257.00 |
| 09/21/2026 16:58 | 13 | 257.00 |
| 09/21/2026 16:58 | 90 | 256.80 |
| 09/21/2026 16:58 | 4 | 256.80 |
| 09/21/2026 16:58 | 44 | 256.80 |
| 09/21/2026 16:58 | 76 | 256.80 |
| 09/21/2026 16:58 | 30 | 256.80 |
| 09/21/2026 16:58 | 105 | 256.80 |
| 09/21/2026 16:58 | 9 | 256.80 |
| 09/21/2026 16:58 | 89 | 256.80 |
| 09/21/2026 16:58 | 26 | 256.80 |
| 09/21/2026 16:58 | 25 | 256.80 |
| 09/21/2026 16:57 | 51 | 257.00 |
| 09/21/2026 16:57 | 54 | 257.00 |
| 09/21/2026 16:57 | 44 | 257.00 |
| 09/21/2026 16:57 | 17 | 257.00 |
| 09/21/2026 16:57 | 25 | 256.80 |
| 09/21/2026 16:57 | 4 | 256.80 |
| 09/21/2026 16:57 | 25 | 256.80 |
| 09/21/2026 16:57 | 10 | 256.80 |
| 09/21/2026 16:57 | 24 | 256.80 |
| 09/21/2026 16:57 | 76 | 256.80 |
| 09/21/2026 16:56 | 41 | 256.80 |
| 09/21/2026 16:56 | 24 | 256.80 |
| 09/21/2026 16:55 | 88 | 257.00 |
| 09/21/2026 16:55 | 1 | 257.00 |
| 09/21/2026 16:55 | 70 | 256.80 |
| 09/21/2026 16:55 | 25 | 256.80 |
| 09/21/2026 16:55 | 26 | 256.80 |
| 09/21/2026 16:55 | 9 | 256.80 |
| 09/21/2026 16:55 | 3 | 256.80 |
| 09/21/2026 16:55 | 44 | 256.80 |
| 09/21/2026 16:55 | 38 | 256.80 |
| 09/21/2026 16:55 | 24 | 256.80 |
| 09/21/2026 16:54 | 30 | 256.80 |
| 09/21/2026 16:54 | 14 | 256.80 |
| 09/21/2026 16:54 | 10 | 256.80 |
| 09/21/2026 16:54 | 27 | 256.80 |
| 09/21/2026 16:52 | 30 | 256.80 |
| 09/21/2026 16:52 | 23 | 257.00 |
| 09/21/2026 16:52 | 2 | 257.00 |
| 09/21/2026 16:52 | 13 | 256.80 |
| 09/21/2026 16:52 | 37 | 256.80 |
| 09/21/2026 16:51 | 5 | 256.80 |
| 09/21/2026 16:51 | 4 | 256.80 |
| 09/21/2026 16:51 | 54 | 256.80 |
| 09/21/2026 16:51 | 26 | 256.80 |
| 09/21/2026 16:51 | 11 | 256.80 |
| 09/21/2026 16:51 | 105 | 256.80 |
| 09/21/2026 16:51 | 12 | 256.80 |
| 09/21/2026 16:50 | 32 | 256.80 |
| 09/21/2026 16:50 | 17 | 257.00 |
| 09/21/2026 16:49 | 39 | 257.00 |
| 09/21/2026 16:49 | 3 | 257.00 |
| 09/21/2026 16:48 | 26 | 257.00 |
| 09/21/2026 16:48 | 29 | 257.00 |
| 09/21/2026 16:48 | 22 | 257.00 |
| 09/21/2026 16:48 | 12 | 257.00 |
| 09/21/2026 16:48 | 20 | 257.00 |
| 09/21/2026 16:48 | 12 | 257.00 |
| 09/21/2026 16:46 | 10 | 257.20 |
| 09/21/2026 16:46 | 26 | 257.20 |
| 09/21/2026 16:46 | 29 | 257.20 |
| 09/21/2026 16:46 | 125 | 257.20 |
| 09/21/2026 16:46 | 12 | 257.20 |
| 09/21/2026 16:46 | 65 | 257.20 |
| 09/21/2026 16:46 | 48 | 257.20 |
| 09/21/2026 16:46 | 40 | 257.20 |
| 09/21/2026 16:44 | 30 | 257.00 |
| 09/21/2026 16:44 | 18 | 257.00 |
| 09/21/2026 16:44 | 6 | 257.00 |
| 09/21/2026 16:44 | 5 | 257.00 |
| 09/21/2026 16:43 | 105 | 257.00 |
| 09/21/2026 16:43 | 68 | 257.00 |
| 09/21/2026 16:41 | 52 | 257.00 |
| 09/21/2026 16:41 | 43 | 257.00 |
| 09/21/2026 16:40 | 20 | 256.80 |
| 09/21/2026 16:40 | 14 | 256.80 |
| 09/21/2026 16:40 | 115 | 256.80 |
| 09/21/2026 16:40 | 21 | 256.80 |
| 09/21/2026 16:40 | 28 | 256.80 |
| 09/21/2026 16:40 | 14 | 256.80 |
| 09/21/2026 16:40 | 25 | 256.80 |
| 09/21/2026 16:40 | 24 | 256.80 |
| 09/21/2026 16:36 | 30 | 256.80 |
| 09/21/2026 16:36 | 9 | 256.80 |
| 09/21/2026 16:36 | 3 | 256.80 |
| 09/21/2026 16:36 | 1 | 256.80 |
| 09/21/2026 16:36 | 48 | 256.80 |
| 09/21/2026 16:36 | 68 | 256.80 |
| 09/21/2026 16:36 | 73 | 256.80 |
| 09/21/2026 16:36 | 26 | 256.80 |
| 09/21/2026 16:36 | 137 | 256.80 |
| 09/21/2026 16:36 | 41 | 256.80 |
| 09/21/2026 16:36 | 1 | 256.80 |
| 09/21/2026 16:36 | 36 | 256.80 |
| 09/21/2026 16:36 | 34 | 256.80 |
| 09/21/2026 16:36 | 14 | 256.80 |
| 09/21/2026 16:36 | 19 | 256.80 |
| 09/21/2026 16:36 | 3 | 256.80 |
| 09/21/2026 16:33 | 17 | 257.00 |
| 09/21/2026 16:33 | 27 | 256.80 |
| 09/21/2026 16:33 | 17 | 256.80 |
| 09/21/2026 16:33 | 4 | 256.80 |
| 09/21/2026 16:33 | 46 | 256.80 |
| 09/21/2026 16:33 | 3 | 256.80 |
| 09/21/2026 16:33 | 180 | 256.80 |
| 09/21/2026 16:33 | 3 | 256.80 |
| 09/21/2026 16:33 | 79 | 256.80 |
| 09/21/2026 16:33 | 65 | 256.80 |
| 09/21/2026 16:33 | 54 | 256.80 |
| 09/21/2026 16:33 | 44 | 256.80 |
| 09/21/2026 16:33 | 36 | 256.80 |
| 09/21/2026 16:33 | 25 | 256.80 |
| 09/21/2026 16:33 | 105 | 256.80 |
| 09/21/2026 16:31 | 65 | 256.60 |
| 09/21/2026 16:31 | 44 | 256.60 |
| 09/21/2026 16:31 | 118 | 256.60 |
| 09/21/2026 16:31 | 54 | 256.60 |
| 09/21/2026 16:31 | 24 | 256.60 |
| 09/21/2026 16:31 | 33 | 256.60 |
| 09/21/2026 16:31 | 23 | 256.60 |
| 09/21/2026 16:31 | 6 | 256.60 |
| 09/21/2026 16:30 | 46 | 256.80 |
| 09/21/2026 16:30 | 19 | 256.80 |
| 09/21/2026 16:30 | 2 | 256.80 |
| 09/21/2026 16:26 | 15 | 256.60 |
| 09/21/2026 16:25 | 88 | 256.60 |
| 09/21/2026 16:25 | 1 | 256.60 |
| 09/21/2026 16:25 | 49 | 256.60 |
| 09/21/2026 16:25 | 130 | 256.60 |
| 09/21/2026 16:25 | 34 | 256.60 |
| 09/21/2026 16:25 | 105 | 256.60 |
| 09/21/2026 16:25 | 12 | 256.60 |
| 09/21/2026 16:25 | 105 | 256.60 |
| 09/21/2026 16:25 | 26 | 256.60 |
| 09/21/2026 16:25 | 120 | 256.60 |
| 09/21/2026 16:25 | 24 | 256.60 |
| 09/21/2026 16:25 | 12 | 256.60 |
| 09/21/2026 16:25 | 4 | 256.60 |
| 09/21/2026 16:25 | 74 | 256.60 |
| 09/21/2026 16:25 | 1 | 256.60 |
| 09/21/2026 16:25 | 22 | 256.60 |
| 09/21/2026 16:25 | 9 | 256.60 |
| 09/21/2026 16:25 | 31 | 256.60 |
| 09/21/2026 16:25 | 17 | 256.60 |
| 09/21/2026 16:23 | 15 | 256.60 |
| 09/21/2026 16:22 | 51 | 256.60 |
| 09/21/2026 16:22 | 144 | 256.60 |
| 09/21/2026 16:22 | 86 | 256.60 |
| 09/21/2026 16:22 | 44 | 256.60 |
| 09/21/2026 16:22 | 26 | 256.60 |
| 09/21/2026 16:22 | 66 | 256.60 |
| 09/21/2026 16:22 | 25 | 256.60 |
| 09/21/2026 16:22 | 133 | 256.60 |
| 09/21/2026 16:22 | 54 | 256.60 |
| 09/21/2026 16:22 | 64 | 256.60 |
| 09/21/2026 16:22 | 24 | 256.60 |
| 09/21/2026 16:22 | 105 | 256.60 |
| 09/21/2026 16:22 | 93 | 256.80 |
| 09/21/2026 16:22 | 24 | 256.80 |
| 09/21/2026 16:22 | 55 | 256.80 |
| 09/21/2026 16:21 | 84 | 256.80 |
| 09/21/2026 16:21 | 21 | 256.80 |
| 09/21/2026 16:21 | 21 | 256.80 |
| 09/21/2026 16:21 | 43 | 256.60 |
| 09/21/2026 16:21 | 12 | 256.60 |
| 09/21/2026 16:20 | 105 | 256.40 |
| 09/21/2026 16:20 | 45 | 256.40 |
| 09/21/2026 16:20 | 1 | 256.40 |
| 09/21/2026 16:20 | 1 | 256.40 |
| 09/21/2026 16:20 | 1 | 256.40 |
| 09/21/2026 16:20 | 13 | 256.40 |
| 09/21/2026 16:20 | 10 | 256.40 |
| 09/21/2026 16:20 | 26 | 256.40 |
| 09/21/2026 16:20 | 26 | 256.40 |
| 09/21/2026 16:20 | 64 | 256.60 |
| 09/21/2026 16:20 | 51 | 256.60 |
| 09/21/2026 16:20 | 54 | 256.60 |
| 09/21/2026 16:20 | 17 | 256.60 |
| 09/21/2026 16:20 | 105 | 256.40 |
| 09/21/2026 16:20 | 35 | 256.40 |
| 09/21/2026 16:20 | 24 | 256.40 |
| 09/21/2026 16:20 | 12 | 256.40 |
| 09/21/2026 16:18 | 13 | 256.40 |
| 09/21/2026 16:18 | 6 | 256.40 |
| 09/21/2026 16:18 | 5 | 256.40 |
| 09/21/2026 16:13 | 100 | 256.40 |
| 09/21/2026 16:07 | 17 | 256.00 |
| 09/21/2026 16:07 | 119 | 256.00 |
| 09/21/2026 16:07 | 22 | 256.00 |
| 09/21/2026 16:07 | 1 | 256.00 |
| 09/21/2026 16:07 | 26 | 256.00 |
| 09/21/2026 16:07 | 1 | 256.00 |
| 09/21/2026 16:05 | 21 | 256.20 |
| 09/21/2026 16:05 | 44 | 256.20 |
| 09/21/2026 16:05 | 20 | 256.20 |
| 09/21/2026 16:05 | 85 | 256.20 |
| 09/21/2026 16:04 | 21 | 256.20 |
| 09/21/2026 16:04 | 37 | 256.20 |
| 09/21/2026 16:04 | 105 | 256.20 |
| 09/21/2026 16:04 | 24 | 256.20 |
| 09/21/2026 16:04 | 39 | 256.20 |
| 09/21/2026 16:03 | 26 | 256.00 |
| 09/21/2026 16:03 | 15 | 256.00 |
| 09/21/2026 16:03 | 17 | 256.00 |
| 09/21/2026 16:03 | 54 | 256.00 |
| 09/21/2026 16:03 | 63 | 256.00 |
| 09/21/2026 16:03 | 8 | 255.80 |
| 09/21/2026 16:03 | 6 | 256.00 |
| 09/21/2026 16:00 | 46 | 256.00 |
| 09/21/2026 16:00 | 33 | 256.00 |
| 09/21/2026 16:00 | 21 | 256.00 |
| 09/21/2026 16:00 | 24 | 256.00 |
| 09/21/2026 16:00 | 12 | 256.00 |
| 09/21/2026 16:00 | 15 | 256.00 |
| 09/21/2026 16:00 | 11 | 256.00 |
| 09/21/2026 16:00 | 12 | 256.00 |
| 09/21/2026 16:00 | 42 | 256.00 |
| 09/21/2026 16:00 | 26 | 256.00 |
| 09/21/2026 16:00 | 34 | 256.00 |
| 09/21/2026 16:00 | 8 | 256.00 |
| 09/21/2026 16:00 | 26 | 256.00 |
| 09/21/2026 15:59 | 24 | 256.00 |
| 09/21/2026 15:59 | 2 | 256.00 |
| 09/21/2026 15:59 | 15 | 255.80 |
| 09/21/2026 15:57 | 12 | 255.80 |
| 09/21/2026 15:57 | 24 | 255.80 |
| 09/21/2026 15:55 | 13 | 255.80 |
| 09/21/2026 15:55 | 9 | 255.80 |
| 09/21/2026 15:55 | 14 | 255.80 |
| 09/21/2026 15:55 | 4 | 255.80 |
| 09/21/2026 15:55 | 13 | 255.80 |
| 09/21/2026 15:55 | 9 | 255.80 |
| 09/21/2026 15:54 | 24 | 255.80 |
| 09/21/2026 15:54 | 54 | 255.80 |
| 09/21/2026 15:54 | 12 | 255.80 |
| 09/21/2026 15:54 | 26 | 255.80 |
| 09/21/2026 15:53 | 25 | 255.80 |
| 09/21/2026 15:53 | 37 | 255.80 |
| 09/21/2026 15:53 | 5 | 255.80 |
| 09/21/2026 15:53 | 25 | 255.80 |
| 09/21/2026 15:52 | 9 | 255.80 |
| 09/21/2026 15:52 | 8 | 255.60 |
| 09/21/2026 15:52 | 4 | 255.60 |
| 09/21/2026 15:52 | 34 | 255.60 |
| 09/21/2026 15:52 | 105 | 255.60 |
| 09/21/2026 15:52 | 26 | 255.60 |
| 09/21/2026 15:52 | 55 | 255.60 |
| 09/21/2026 15:50 | 26 | 255.80 |
| 09/21/2026 15:50 | 46 | 255.80 |
| 09/21/2026 15:49 | 24 | 255.80 |
| 09/21/2026 15:46 | 2 | 255.80 |
| 09/21/2026 15:46 | 26 | 255.80 |
| 09/21/2026 15:46 | 24 | 255.80 |
| 09/21/2026 15:46 | 65 | 255.80 |
| 09/21/2026 15:45 | 31 | 255.80 |
| 09/21/2026 15:43 | 13 | 256.00 |
| 09/21/2026 15:43 | 52 | 256.00 |
| 09/21/2026 15:43 | 41 | 256.00 |
| 09/21/2026 15:43 | 25 | 256.00 |
| 09/21/2026 15:42 | 85 | 256.20 |
| 09/21/2026 15:42 | 24 | 256.20 |
| 09/21/2026 15:42 | 47 | 256.20 |
| 09/21/2026 15:41 | 22 | 256.20 |
| 09/21/2026 15:41 | 8 | 256.20 |
| 09/21/2026 15:41 | 4 | 256.20 |
| 09/21/2026 15:41 | 105 | 256.20 |
| 09/21/2026 15:41 | 30 | 256.20 |
| 09/21/2026 15:41 | 13 | 256.20 |
| 09/21/2026 15:41 | 56 | 256.20 |
| 09/21/2026 15:41 | 68 | 256.20 |
| 09/21/2026 15:38 | 15 | 256.20 |
| 09/21/2026 15:38 | 140 | 256.40 |
| 09/21/2026 15:38 | 24 | 256.40 |
| 09/21/2026 15:38 | 104 | 256.40 |
| 09/21/2026 15:38 | 29 | 256.40 |
| 09/21/2026 15:38 | 50 | 256.40 |
| 09/21/2026 15:38 | 4 | 256.40 |
| 09/21/2026 15:37 | 3 | 256.60 |
| 09/21/2026 15:35 | 105 | 256.40 |
| 09/21/2026 15:35 | 54 | 256.40 |
| 09/21/2026 15:35 | 4 | 256.40 |
| 09/21/2026 15:35 | 36 | 256.40 |
| 09/21/2026 15:35 | 26 | 256.40 |
| 09/21/2026 15:35 | 64 | 256.40 |
| 09/21/2026 15:35 | 73 | 256.40 |
| 09/21/2026 15:34 | 12 | 256.20 |
| 09/21/2026 15:34 | 20 | 256.20 |
| 09/21/2026 15:34 | 6 | 256.20 |
| 09/21/2026 15:34 | 8 | 256.20 |
| 09/21/2026 15:34 | 5 | 256.20 |
| 09/21/2026 15:33 | 72 | 256.20 |
| 09/21/2026 15:33 | 20 | 256.20 |
| 09/21/2026 15:32 | 14 | 256.00 |
| 09/21/2026 15:32 | 1 | 256.00 |
| 09/21/2026 15:32 | 2 | 256.20 |
| 09/21/2026 15:32 | 41 | 256.20 |
| 09/21/2026 15:32 | 105 | 256.20 |
| 09/21/2026 15:32 | 22 | 256.20 |
| 09/21/2026 15:32 | 76 | 256.20 |
| 09/21/2026 15:32 | 41 | 256.20 |
| 09/21/2026 15:32 | 54 | 256.20 |
| 09/21/2026 15:32 | 25 | 256.20 |
| 09/21/2026 15:31 | 24 | 256.20 |
| 09/21/2026 15:31 | 1 | 256.20 |
| 09/21/2026 15:31 | 26 | 256.20 |
| 09/21/2026 15:31 | 23 | 256.20 |
| 09/21/2026 15:31 | 1 | 256.20 |
| 09/21/2026 15:31 | 1 | 256.20 |
| 09/21/2026 15:31 | 40 | 256.20 |
| 09/21/2026 15:31 | 44 | 256.20 |
| 09/21/2026 15:31 | 64 | 256.20 |
| 09/21/2026 15:31 | 41 | 256.20 |
| 09/21/2026 15:31 | 25 | 256.20 |
| 09/21/2026 15:31 | 12 | 256.20 |
| 09/21/2026 15:31 | 4 | 256.20 |
| 09/21/2026 15:31 | 23 | 256.20 |
| 09/21/2026 15:31 | 4 | 256.20 |
| 09/21/2026 15:30 | 71 | 256.20 |
| 09/21/2026 15:30 | 5 | 256.20 |
| 09/21/2026 15:30 | 105 | 256.20 |
| 09/21/2026 15:30 | 45 | 256.20 |
| 09/21/2026 15:30 | 35 | 256.20 |
| 09/21/2026 15:30 | 23 | 256.20 |
| 09/21/2026 15:27 | 21 | 256.20 |
| 09/21/2026 15:27 | 75 | 256.20 |
| 09/21/2026 15:27 | 35 | 256.20 |
| 09/21/2026 15:26 | 60 | 256.40 |
| 09/21/2026 15:26 | 33 | 256.40 |
| 09/21/2026 15:26 | 30 | 256.20 |
| 09/21/2026 15:26 | 27 | 256.40 |
| 09/21/2026 15:25 | 22 | 256.60 |
| 09/21/2026 15:25 | 4 | 256.60 |
| 09/21/2026 15:25 | 4 | 256.60 |
| 09/21/2026 15:25 | 47 | 256.60 |
| 09/21/2026 15:25 | 1 | 256.60 |
| 09/21/2026 15:25 | 2 | 256.60 |
| 09/21/2026 15:25 | 28 | 256.60 |
| 09/21/2026 15:20 | 17 | 256.60 |
| 09/21/2026 15:20 | 21 | 256.60 |
| 09/21/2026 15:18 | 17 | 256.80 |
| 09/21/2026 15:18 | 93 | 256.80 |
| 09/21/2026 15:17 | 12 | 256.80 |
| 09/21/2026 15:17 | 4 | 256.60 |
| 09/21/2026 15:17 | 33 | 256.60 |
| 09/21/2026 15:17 | 43 | 256.60 |
| 09/21/2026 15:17 | 54 | 256.60 |
| 09/21/2026 15:17 | 29 | 256.60 |
| 09/21/2026 15:17 | 13 | 256.60 |
| 09/21/2026 15:17 | 5 | 256.60 |
| 09/21/2026 15:17 | 63 | 256.60 |
| 09/21/2026 15:17 | 37 | 256.60 |
| 09/21/2026 15:17 | 134 | 256.60 |
| 09/21/2026 15:17 | 7 | 256.60 |
| 09/21/2026 15:17 | 19 | 256.60 |
| 09/21/2026 15:17 | 44 | 256.60 |
| 09/21/2026 15:09 | 5 | 256.60 |
| 09/21/2026 15:09 | 15 | 256.60 |
| 09/21/2026 15:09 | 39 | 256.60 |
| 09/21/2026 15:09 | 22 | 256.60 |
| 09/21/2026 15:08 | 5 | 256.60 |
| 09/21/2026 15:08 | 29 | 256.60 |
| 09/21/2026 15:08 | 20 | 256.60 |
| 09/21/2026 15:08 | 140 | 256.60 |
| 09/21/2026 15:05 | 20 | 256.80 |
| 09/21/2026 15:05 | 62 | 256.80 |
| 09/21/2026 15:05 | 21 | 256.80 |
| 09/21/2026 15:05 | 24 | 256.80 |
| 09/21/2026 15:05 | 103 | 256.80 |
| 09/21/2026 15:05 | 21 | 256.80 |
| 09/21/2026 15:05 | 1 | 256.80 |
| 09/21/2026 15:05 | 3 | 256.80 |
| 09/21/2026 15:05 | 54 | 256.80 |
| 09/21/2026 14:56 | 3 | 256.60 |
| 09/21/2026 14:56 | 2 | 256.60 |
| 09/21/2026 14:55 | 47 | 256.60 |
| 09/21/2026 14:50 | 10 | 256.40 |
| 09/21/2026 14:50 | 20 | 256.40 |
| 09/21/2026 14:50 | 4 | 256.20 |
| 09/21/2026 14:50 | 82 | 256.20 |
| 09/21/2026 14:50 | 53 | 256.20 |
| 09/21/2026 14:50 | 1 | 256.20 |
| 09/21/2026 14:50 | 170 | 256.20 |
| 09/21/2026 14:50 | 65 | 256.20 |
| 09/21/2026 14:50 | 44 | 256.20 |
| 09/21/2026 14:50 | 3 | 256.20 |
| 09/21/2026 14:50 | 104 | 256.20 |
| 09/21/2026 14:50 | 1 | 256.20 |
| 09/21/2026 14:50 | 17 | 256.20 |
| 09/21/2026 14:50 | 54 | 256.20 |
| 09/21/2026 14:50 | 8 | 256.20 |
| 09/21/2026 14:46 | 7 | 256.40 |
| 09/21/2026 14:46 | 12 | 256.40 |
| 09/21/2026 14:46 | 4 | 256.40 |
| 09/21/2026 14:46 | 43 | 256.40 |
| 09/21/2026 14:44 | 25 | 256.40 |
| 09/21/2026 14:43 | 12 | 256.40 |
| 09/21/2026 14:43 | 56 | 256.40 |
| 09/21/2026 14:43 | 3 | 256.40 |
| 09/21/2026 14:43 | 30 | 256.40 |
| 09/21/2026 14:40 | 28 | 256.40 |
| 09/21/2026 14:39 | 3 | 256.40 |
| 09/21/2026 14:39 | 2 | 256.40 |
| 09/21/2026 14:37 | 10 | 256.40 |
| 09/21/2026 14:37 | 10 | 256.20 |
| 09/21/2026 14:36 | 4 | 256.40 |
| 09/21/2026 14:36 | 22 | 256.40 |
| 09/21/2026 14:36 | 4 | 256.40 |
| 09/21/2026 14:34 | 27 | 256.60 |
| 09/21/2026 14:34 | 20 | 256.60 |
| 09/21/2026 14:34 | 61 | 256.60 |
| 09/21/2026 14:33 | 20 | 256.60 |
| 09/21/2026 14:33 | 4 | 256.60 |
| 09/21/2026 14:33 | 4 | 256.60 |
| 09/21/2026 14:33 | 138 | 256.60 |
| 09/21/2026 14:33 | 63 | 256.60 |
| 09/21/2026 14:33 | 20 | 256.60 |
| 09/21/2026 14:33 | 54 | 256.60 |
| 09/21/2026 14:33 | 25 | 256.60 |
| 09/21/2026 14:33 | 42 | 256.60 |
| 09/21/2026 14:33 | 15 | 256.60 |
| 09/21/2026 14:32 | 4 | 256.80 |
| 09/21/2026 14:32 | 1 | 256.60 |
| 09/21/2026 14:31 | 78 | 256.80 |
| 09/21/2026 14:30 | 69 | 257.00 |
| 09/21/2026 14:30 | 16 | 257.00 |
| 09/21/2026 14:30 | 20 | 256.80 |
| 09/21/2026 14:30 | 1 | 256.80 |
| 09/21/2026 14:30 | 16 | 256.80 |
| 09/21/2026 14:30 | 38 | 257.00 |
| 09/21/2026 14:30 | 27 | 257.00 |
| 09/21/2026 14:30 | 20 | 257.00 |
| 09/21/2026 14:30 | 43 | 256.80 |
| 09/21/2026 14:30 | 42 | 256.80 |
| 09/21/2026 14:30 | 15 | 256.60 |
| 09/21/2026 14:30 | 27 | 256.60 |
| 09/21/2026 14:30 | 3 | 256.60 |
| 09/21/2026 14:27 | 17 | 256.60 |
| 09/21/2026 14:27 | 13 | 256.60 |
| 09/21/2026 14:24 | 36 | 256.60 |
| 09/21/2026 14:21 | 5 | 256.60 |
| 09/21/2026 14:17 | 2 | 256.80 |
| 09/21/2026 14:17 | 20 | 256.80 |
| 09/21/2026 14:17 | 3 | 256.80 |
| 09/21/2026 14:17 | 12 | 256.80 |
| 09/21/2026 14:17 | 9 | 256.80 |
| 09/21/2026 14:16 | 18 | 256.80 |
| 09/21/2026 14:16 | 26 | 256.80 |
| 09/21/2026 14:16 | 9 | 256.80 |
| 09/21/2026 14:16 | 11 | 256.80 |
| 09/21/2026 14:16 | 7 | 256.80 |
| 09/21/2026 14:16 | 13 | 256.80 |
| 09/21/2026 14:16 | 13 | 256.80 |
| 09/21/2026 14:08 | 20 | 256.80 |
| 09/21/2026 14:08 | 33 | 256.80 |
| 09/21/2026 14:08 | 21 | 256.80 |
| 09/21/2026 14:05 | 51 | 256.80 |
| 09/21/2026 14:02 | 54 | 256.60 |
| 09/21/2026 14:02 | 59 | 256.60 |
| 09/21/2026 14:02 | 11 | 256.60 |
| 09/21/2026 14:02 | 21 | 256.60 |
| 09/21/2026 14:02 | 21 | 256.60 |
| 09/21/2026 14:02 | 8 | 256.60 |
| 09/21/2026 14:02 | 32 | 256.60 |
| 09/21/2026 14:02 | 24 | 256.60 |
| 09/21/2026 13:56 | 131 | 256.60 |
| 09/21/2026 13:56 | 3 | 256.60 |
| 09/21/2026 13:56 | 54 | 256.60 |
| 09/21/2026 13:56 | 32 | 256.60 |
| 09/21/2026 13:56 | 43 | 256.60 |
| 09/21/2026 13:56 | 9 | 256.60 |
| 09/21/2026 13:56 | 33 | 256.60 |
| 09/21/2026 13:56 | 11 | 256.60 |
| 09/21/2026 13:56 | 19 | 256.60 |
| 09/21/2026 13:54 | 74 | 256.80 |
| 09/21/2026 13:54 | 54 | 256.80 |
| 09/21/2026 13:54 | 35 | 256.80 |
| 09/21/2026 13:54 | 67 | 256.80 |
| 09/21/2026 13:54 | 18 | 256.80 |
| 09/21/2026 13:51 | 17 | 256.60 |
| 09/21/2026 13:51 | 6 | 256.60 |
| 09/21/2026 13:46 | 6 | 256.40 |
| 09/21/2026 13:46 | 34 | 256.40 |
| 09/21/2026 13:46 | 20 | 256.40 |
| 09/21/2026 13:46 | 1 | 256.40 |
| 09/21/2026 13:46 | 1 | 256.40 |
| 09/21/2026 13:46 | 8 | 256.40 |
| 09/21/2026 13:46 | 18 | 256.40 |
| 09/21/2026 13:46 | 27 | 256.40 |
| 09/21/2026 13:45 | 54 | 256.40 |
| 09/21/2026 13:45 | 17 | 256.40 |
| 09/21/2026 13:45 | 2 | 256.40 |
| 09/21/2026 13:41 | 9 | 256.40 |
| 09/21/2026 13:37 | 4 | 256.20 |
| 09/21/2026 13:37 | 29 | 256.20 |
| 09/21/2026 13:37 | 17 | 256.20 |
| 09/21/2026 13:37 | 39 | 256.20 |
| 09/21/2026 13:37 | 76 | 256.20 |
| 09/21/2026 13:36 | 17 | 256.20 |
| 09/21/2026 13:36 | 3 | 256.20 |
| 09/21/2026 13:36 | 36 | 256.20 |
| 09/21/2026 13:32 | 24 | 256.20 |
| 09/21/2026 13:32 | 43 | 256.20 |
| 09/21/2026 13:32 | 18 | 256.20 |
| 09/21/2026 13:28 | 36 | 256.00 |
| 09/21/2026 13:28 | 54 | 256.00 |
| 09/21/2026 13:28 | 76 | 256.00 |
| 09/21/2026 13:28 | 45 | 256.00 |
| 09/21/2026 13:28 | 18 | 256.00 |
| 09/21/2026 13:28 | 5 | 256.20 |
| 09/21/2026 13:27 | 27 | 256.20 |
| 09/21/2026 13:27 | 15 | 256.20 |
| 09/21/2026 13:27 | 17 | 256.20 |
| 09/21/2026 13:27 | 22 | 256.20 |
| 09/21/2026 13:22 | 19 | 256.20 |
| 09/21/2026 13:22 | 9 | 256.20 |
| 09/21/2026 13:22 | 19 | 256.20 |
| 09/21/2026 13:19 | 85 | 256.40 |
| 09/21/2026 13:19 | 68 | 256.40 |
| 09/21/2026 13:19 | 17 | 256.40 |
| 09/21/2026 13:18 | 34 | 256.20 |
| 09/21/2026 13:16 | 9 | 256.20 |
| 09/21/2026 13:16 | 9 | 256.20 |
| 09/21/2026 13:16 | 3 | 256.20 |
| 09/21/2026 13:15 | 28 | 256.20 |
| 09/21/2026 13:15 | 26 | 256.20 |
| 09/21/2026 13:15 | 13 | 256.20 |
| 09/21/2026 13:15 | 9 | 256.20 |
| 09/21/2026 13:15 | 2 | 256.20 |
| 09/21/2026 13:15 | 35 | 256.20 |
| 09/21/2026 13:13 | 85 | 256.20 |
| 09/21/2026 13:11 | 17 | 256.00 |
| 09/21/2026 13:11 | 71 | 256.00 |
| 09/21/2026 13:11 | 42 | 256.00 |
| 09/21/2026 13:11 | 26 | 256.00 |
| 09/21/2026 13:11 | 44 | 256.00 |
| 09/21/2026 13:11 | 9 | 256.00 |
| 09/21/2026 13:11 | 27 | 256.00 |
| 09/21/2026 13:08 | 76 | 255.80 |
| 09/21/2026 13:08 | 41 | 255.80 |
| 09/21/2026 13:08 | 4 | 255.80 |
| 09/21/2026 13:08 | 16 | 255.80 |
| 09/21/2026 13:07 | 28 | 255.80 |
| 09/21/2026 13:07 | 27 | 255.80 |
| 09/21/2026 13:05 | 18 | 256.00 |
| 09/21/2026 13:05 | 30 | 256.00 |
| 09/21/2026 13:05 | 85 | 256.00 |
| 09/21/2026 13:05 | 27 | 256.00 |
| 09/21/2026 13:02 | 28 | 255.80 |
| 09/21/2026 13:02 | 19 | 255.80 |
| 09/21/2026 13:01 | 67 | 256.00 |
| 09/21/2026 13:01 | 18 | 256.00 |
| 09/21/2026 12:59 | 8 | 256.00 |
| 09/21/2026 12:59 | 11 | 256.00 |
| 09/21/2026 12:59 | 18 | 256.00 |
| 09/21/2026 12:59 | 26 | 256.00 |
| 09/21/2026 12:59 | 9 | 256.00 |
| 09/21/2026 12:56 | 13 | 256.00 |
| 09/21/2026 12:56 | 10 | 256.00 |
| 09/21/2026 12:53 | 2 | 256.20 |
| 09/21/2026 12:53 | 16 | 256.20 |
| 09/21/2026 12:53 | 4 | 256.20 |
| 09/21/2026 12:48 | 27 | 256.20 |
| 09/21/2026 12:48 | 26 | 256.20 |
| 09/21/2026 12:48 | 30 | 256.20 |
| 09/21/2026 12:48 | 9 | 256.20 |
| 09/21/2026 12:48 | 17 | 256.20 |
| 09/21/2026 12:44 | 18 | 256.00 |
| 09/21/2026 12:44 | 27 | 256.00 |
| 09/21/2026 12:44 | 102 | 256.00 |
| 09/21/2026 12:43 | 2 | 256.00 |
| 09/21/2026 12:43 | 19 | 256.00 |
| 09/21/2026 12:43 | 64 | 256.00 |
| 09/21/2026 12:43 | 85 | 256.00 |
| 09/21/2026 12:43 | 27 | 256.00 |
| 09/21/2026 12:43 | 102 | 256.00 |
| 09/21/2026 12:43 | 1 | 256.00 |
| 09/21/2026 12:43 | 144 | 256.00 |
| 09/21/2026 12:43 | 23 | 256.00 |
| 09/21/2026 12:43 | 50 | 256.00 |
| 09/21/2026 12:43 | 27 | 256.00 |
| 09/21/2026 12:43 | 17 | 256.00 |
| 09/21/2026 12:39 | 28 | 256.20 |
| 09/21/2026 12:39 | 56 | 256.20 |
| 09/21/2026 12:39 | 1 | 256.20 |
| 09/21/2026 12:35 | 27 | 256.00 |
| 09/21/2026 12:33 | 91 | 256.00 |
| 09/21/2026 12:33 | 12 | 256.00 |
| 09/21/2026 12:33 | 1 | 256.00 |
| 09/21/2026 12:33 | 5 | 256.00 |
| 09/21/2026 12:29 | 46 | 255.80 |
| 09/21/2026 12:29 | 7 | 255.80 |
| 09/21/2026 12:29 | 16 | 255.80 |
| 09/21/2026 12:29 | 31 | 255.80 |
| 09/21/2026 12:29 | 13 | 255.80 |
| 09/21/2026 12:28 | 57 | 255.80 |
| 09/21/2026 12:28 | 11 | 255.80 |
| 09/21/2026 12:28 | 81 | 255.80 |
| 09/21/2026 12:28 | 4 | 255.80 |
| 09/21/2026 12:25 | 10 | 255.60 |
| 09/21/2026 12:25 | 2 | 255.60 |
| 09/21/2026 12:23 | 40 | 255.60 |
| 09/21/2026 12:23 | 14 | 255.80 |
| 09/21/2026 12:23 | 71 | 255.80 |
| 09/21/2026 12:20 | 17 | 255.60 |
| 09/21/2026 12:17 | 102 | 255.40 |
| 09/21/2026 12:17 | 85 | 255.60 |
| 09/21/2026 12:17 | 44 | 255.40 |
| 09/21/2026 12:17 | 5 | 255.40 |
| 09/21/2026 12:16 | 102 | 255.40 |
| 09/21/2026 12:14 | 9 | 255.20 |
| 09/21/2026 12:14 | 102 | 255.20 |
| 09/21/2026 12:14 | 4 | 255.20 |
| 09/21/2026 12:14 | 60 | 255.20 |
| 09/21/2026 12:14 | 33 | 255.20 |
| 09/21/2026 12:14 | 17 | 255.20 |
| 09/21/2026 12:14 | 27 | 255.20 |
| 09/21/2026 12:12 | 29 | 255.00 |
| 09/21/2026 12:11 | 10 | 255.20 |
| 09/21/2026 12:11 | 47 | 255.20 |
| 09/21/2026 12:10 | 39 | 255.20 |
| 09/21/2026 12:10 | 7 | 255.20 |
| 09/21/2026 12:10 | 46 | 255.20 |
| 09/21/2026 12:10 | 30 | 255.20 |
| 09/21/2026 12:09 | 6 | 255.20 |
| 09/21/2026 12:09 | 32 | 255.20 |
| 09/21/2026 12:08 | 23 | 255.20 |
| 09/21/2026 12:08 | 24 | 255.20 |
| 09/21/2026 12:07 | 13 | 255.40 |
| 09/21/2026 12:07 | 7 | 255.40 |
| 09/21/2026 12:07 | 58 | 255.40 |
| 09/21/2026 12:07 | 7 | 255.40 |
| 09/21/2026 12:07 | 31 | 255.40 |
| 09/21/2026 12:07 | 54 | 255.40 |
| 09/21/2026 12:07 | 34 | 255.20 |
| 09/21/2026 12:05 | 4 | 255.20 |
| 09/21/2026 12:03 | 57 | 255.20 |
| 09/21/2026 12:03 | 65 | 255.20 |
| 09/21/2026 12:03 | 17 | 255.20 |
| 09/21/2026 12:03 | 54 | 255.20 |
| 09/21/2026 12:03 | 18 | 255.20 |
| 09/21/2026 12:03 | 39 | 255.20 |
| 09/21/2026 12:02 | 137 | 255.00 |
| 09/21/2026 12:02 | 44 | 255.00 |
| 09/21/2026 12:02 | 54 | 255.00 |
| 09/21/2026 12:02 | 18 | 255.00 |
| 09/21/2026 12:02 | 102 | 255.00 |
| 09/21/2026 12:02 | 26 | 255.20 |
| 09/21/2026 12:02 | 53 | 255.20 |
| 09/21/2026 12:02 | 27 | 255.20 |
| 09/21/2026 12:02 | 5 | 255.20 |
| 09/21/2026 12:02 | 102 | 255.20 |
| 09/21/2026 12:02 | 303 | 255.20 |
| 09/21/2026 12:02 | 37 | 255.20 |
| 09/21/2026 12:02 | 102 | 255.20 |
| 09/21/2026 12:02 | 82 | 255.20 |
| 09/21/2026 12:02 | 20 | 255.20 |
| 09/21/2026 12:02 | 4 | 255.20 |
| 09/21/2026 12:02 | 54 | 255.20 |
| 09/21/2026 12:02 | 17 | 255.20 |
| 09/21/2026 12:02 | 20 | 255.20 |
| 09/21/2026 12:02 | 60 | 255.20 |
| 09/21/2026 12:02 | 32 | 255.20 |
| 09/21/2026 12:02 | 35 | 255.20 |
| 09/21/2026 11:58 | 37 | 255.20 |
| 09/21/2026 11:58 | 44 | 255.20 |
| 09/21/2026 11:58 | 22 | 255.20 |
| 09/21/2026 11:58 | 36 | 255.20 |
| 09/21/2026 11:58 | 76 | 255.20 |
| 09/21/2026 11:58 | 1 | 255.20 |
| 09/21/2026 11:58 | 54 | 255.20 |
| 09/21/2026 11:58 | 16 | 255.20 |
| 09/21/2026 11:58 | 16 | 255.60 |
| 09/21/2026 11:58 | 50 | 255.60 |
| 09/21/2026 11:58 | 19 | 255.60 |
| 09/21/2026 11:57 | 12 | 255.40 |
| 09/21/2026 11:57 | 1 | 255.40 |
| 09/21/2026 11:57 | 26 | 255.40 |
| 09/21/2026 11:57 | 12 | 255.40 |
| 09/21/2026 11:57 | 26 | 255.40 |
| 09/21/2026 11:57 | 27 | 255.40 |
| 09/21/2026 11:56 | 13 | 255.40 |
| 09/21/2026 11:56 | 17 | 255.40 |
| 09/21/2026 11:56 | 52 | 255.40 |
| 09/21/2026 11:56 | 24 | 255.60 |
| 09/21/2026 11:54 | 16 | 255.60 |
| 09/21/2026 11:54 | 17 | 255.60 |
| 09/21/2026 11:54 | 52 | 255.60 |
| 09/21/2026 11:53 | 54 | 255.40 |
| 09/21/2026 11:53 | 1 | 255.20 |
| 09/21/2026 11:52 | 2 | 255.40 |
| 09/21/2026 11:52 | 15 | 255.40 |
| 09/21/2026 11:51 | 30 | 255.40 |
| 09/21/2026 11:51 | 2 | 255.60 |
| 09/21/2026 11:51 | 7 | 255.60 |
| 09/21/2026 11:51 | 34 | 255.40 |
| 09/21/2026 11:51 | 2 | 255.40 |
| 09/21/2026 11:51 | 22 | 255.40 |
| 09/21/2026 11:51 | 16 | 255.40 |
| 09/21/2026 11:51 | 41 | 255.40 |
| 09/21/2026 11:50 | 31 | 255.60 |
| 09/21/2026 11:50 | 54 | 255.60 |
| 09/21/2026 11:46 | 14 | 255.60 |
| 09/21/2026 11:46 | 71 | 255.60 |
| 09/21/2026 11:44 | 2 | 255.40 |
| 09/21/2026 11:42 | 26 | 255.40 |
| 09/21/2026 11:42 | 9 | 255.40 |
| 09/21/2026 11:42 | 17 | 255.40 |
| 09/21/2026 11:42 | 5 | 255.40 |
| 09/21/2026 11:42 | 61 | 255.40 |
| 09/21/2026 11:42 | 19 | 255.40 |
| 09/21/2026 11:42 | 20 | 255.20 |
| 09/21/2026 11:42 | 18 | 255.20 |
| 09/21/2026 11:39 | 38 | 255.20 |
| 09/21/2026 11:39 | 2 | 255.20 |
| 09/21/2026 11:39 | 37 | 255.20 |
| 09/21/2026 11:39 | 64 | 255.20 |
| 09/21/2026 11:39 | 38 | 255.20 |
| 09/21/2026 11:39 | 38 | 255.20 |
| 09/21/2026 11:39 | 1 | 255.20 |
| 09/21/2026 11:39 | 38 | 255.20 |
| 09/21/2026 11:39 | 34 | 255.20 |
| 09/21/2026 11:39 | 2 | 255.20 |
| 09/21/2026 11:39 | 36 | 255.20 |
| 09/21/2026 11:39 | 20 | 255.20 |
| 09/21/2026 11:39 | 36 | 255.20 |
| 09/21/2026 11:39 | 40 | 255.20 |
| 09/21/2026 11:39 | 27 | 255.20 |
| 09/21/2026 11:39 | 21 | 255.20 |
| 09/21/2026 11:39 | 8 | 255.20 |
| 09/21/2026 11:39 | 27 | 255.20 |
| 09/21/2026 11:38 | 12 | 255.20 |
| 09/21/2026 11:38 | 20 | 255.20 |
| 09/21/2026 11:38 | 18 | 255.20 |
| 09/21/2026 11:38 | 37 | 255.20 |
| 09/21/2026 11:38 | 3 | 255.20 |
| 09/21/2026 11:38 | 37 | 255.20 |
| 09/21/2026 11:38 | 65 | 255.20 |
| 09/21/2026 11:38 | 37 | 255.20 |
| 09/21/2026 11:38 | 4 | 255.20 |
| 09/21/2026 11:38 | 18 | 255.20 |
| 09/21/2026 11:38 | 3 | 255.20 |
| 09/21/2026 11:38 | 39 | 255.20 |
| 09/21/2026 11:38 | 64 | 255.20 |
| 09/21/2026 11:38 | 117 | 255.20 |
| 09/21/2026 11:38 | 54 | 255.20 |
| 09/21/2026 11:38 | 1 | 255.20 |
| 09/21/2026 11:38 | 23 | 255.40 |
| 09/21/2026 11:38 | 62 | 255.40 |
| 09/21/2026 11:36 | 26 | 255.20 |
| 09/21/2026 11:36 | 3 | 255.20 |
| 09/21/2026 11:36 | 29 | 255.20 |
| 09/21/2026 11:36 | 38 | 255.20 |
| 09/21/2026 11:36 | 54 | 255.20 |
| 09/21/2026 11:34 | 2 | 255.40 |
| 09/21/2026 11:34 | 17 | 255.40 |
| 09/21/2026 11:34 | 28 | 255.40 |
| 09/21/2026 11:34 | 38 | 255.40 |
| 09/21/2026 11:33 | 39 | 255.20 |
| 09/21/2026 11:33 | 39 | 255.20 |
| 09/21/2026 11:33 | 27 | 255.20 |
| 09/21/2026 11:33 | 4 | 255.20 |
| 09/21/2026 11:32 | 71 | 255.20 |
| 09/21/2026 11:32 | 38 | 255.20 |
| 09/21/2026 11:32 | 27 | 255.20 |
| 09/21/2026 11:32 | 12 | 255.20 |
| 09/21/2026 11:32 | 27 | 255.20 |
| 09/21/2026 11:32 | 38 | 255.20 |
| 09/21/2026 11:32 | 26 | 255.20 |
| 09/21/2026 11:32 | 6 | 255.20 |
| 09/21/2026 11:32 | 33 | 255.20 |
| 09/21/2026 11:32 | 37 | 255.20 |
| 09/21/2026 11:32 | 12 | 255.20 |
| 09/21/2026 11:32 | 3 | 255.20 |
| 09/21/2026 11:32 | 39 | 255.20 |
| 09/21/2026 11:32 | 19 | 255.20 |
| 09/21/2026 11:32 | 37 | 255.20 |
| 09/21/2026 11:32 | 19 | 255.20 |
| 09/21/2026 11:32 | 37 | 255.20 |
| 09/21/2026 11:32 | 35 | 255.20 |
| 09/21/2026 11:32 | 1 | 255.20 |
| 09/21/2026 11:32 | 42 | 255.20 |
| 09/21/2026 11:32 | 42 | 255.20 |
| 09/21/2026 11:32 | 63 | 255.20 |
| 09/21/2026 11:32 | 39 | 255.20 |
| 09/21/2026 11:32 | 36 | 255.20 |
| 09/21/2026 11:32 | 14 | 255.20 |
| 09/21/2026 11:32 | 41 | 255.20 |
| 09/21/2026 11:32 | 222 | 255.20 |
| 09/21/2026 11:32 | 31 | 255.20 |
| 09/21/2026 11:32 | 12 | 255.20 |
| 09/21/2026 11:32 | 10 | 255.20 |
| 09/21/2026 11:32 | 42 | 255.20 |
| 09/21/2026 11:32 | 11 | 255.20 |
| 09/21/2026 11:32 | 36 | 255.20 |
| 09/21/2026 11:32 | 31 | 255.20 |
| 09/21/2026 11:32 | 20 | 255.20 |
| 09/21/2026 11:32 | 62 | 255.20 |
| 09/21/2026 11:32 | 1 | 255.20 |
| 09/21/2026 11:32 | 40 | 255.20 |
| 09/21/2026 11:32 | 54 | 255.20 |
| 09/21/2026 11:32 | 18 | 255.20 |
| 09/21/2026 11:32 | 27 | 255.20 |
| 09/21/2026 11:30 | 9 | 255.40 |
| 09/21/2026 11:30 | 1 | 255.40 |
| 09/21/2026 11:30 | 40 | 255.20 |
| 09/21/2026 11:30 | 45 | 255.20 |
| 09/21/2026 11:30 | 54 | 255.20 |
| 09/21/2026 11:30 | 44 | 255.20 |
| 09/21/2026 11:29 | 102 | 255.00 |
| 09/21/2026 11:27 | 18 | 255.00 |
| 09/21/2026 11:26 | 22 | 255.00 |
| 09/21/2026 11:26 | 63 | 255.00 |
| 09/21/2026 11:26 | 85 | 255.00 |
| 09/21/2026 11:23 | 2 | 255.00 |
| 09/21/2026 11:23 | 18 | 255.00 |
| 09/21/2026 11:23 | 65 | 255.00 |
| 09/21/2026 11:21 | 58 | 255.00 |
| 09/21/2026 11:21 | 27 | 255.00 |
| 09/21/2026 11:21 | 24 | 255.00 |
| 09/21/2026 11:21 | 32 | 255.00 |
| 09/21/2026 11:21 | 2 | 255.00 |
| 09/21/2026 11:21 | 17 | 255.00 |
| 09/21/2026 11:20 | 17 | 255.00 |
| 09/21/2026 11:20 | 55 | 255.00 |
| 09/21/2026 11:20 | 65 | 255.00 |
| 09/21/2026 11:20 | 39 | 255.00 |
| 09/21/2026 11:20 | 43 | 255.00 |
| 09/21/2026 11:17 | 68 | 254.80 |
| 09/21/2026 11:17 | 4 | 254.80 |
| 09/21/2026 11:17 | 35 | 254.80 |
| 09/21/2026 11:17 | 18 | 254.80 |
| 09/21/2026 11:17 | 54 | 254.80 |
| 09/21/2026 11:17 | 106 | 254.80 |
| 09/21/2026 11:16 | 4 | 254.80 |
| 09/21/2026 11:16 | 63 | 254.80 |
| 09/21/2026 11:16 | 64 | 254.80 |
| 09/21/2026 11:16 | 9 | 254.80 |
| 09/21/2026 11:16 | 20 | 254.80 |
| 09/21/2026 11:16 | 11 | 254.80 |
| 09/21/2026 11:16 | 109 | 254.80 |
| 09/21/2026 11:16 | 66 | 254.80 |
| 09/21/2026 11:13 | 11 | 255.00 |
| 09/21/2026 11:12 | 24 | 254.80 |
| 09/21/2026 11:12 | 85 | 255.00 |
| 09/21/2026 11:12 | 14 | 255.00 |
| 09/21/2026 11:12 | 50 | 255.00 |
| 09/21/2026 11:12 | 19 | 255.00 |
| 09/21/2026 11:12 | 2 | 255.00 |
| 09/21/2026 11:12 | 68 | 254.80 |
| 09/21/2026 11:12 | 5 | 254.80 |
| 09/21/2026 11:09 | 16 | 254.60 |
| 09/21/2026 11:09 | 38 | 255.00 |
| 09/21/2026 11:09 | 47 | 255.00 |
| 09/21/2026 11:08 | 19 | 254.80 |
| 09/21/2026 11:08 | 45 | 254.80 |
| 09/21/2026 11:08 | 11 | 254.80 |
| 09/21/2026 11:07 | 20 | 254.80 |
| 09/21/2026 11:07 | 17 | 254.80 |
| 09/21/2026 11:07 | 20 | 254.80 |
| 09/21/2026 11:07 | 34 | 254.80 |
| 09/21/2026 11:04 | 28 | 254.80 |
| 09/21/2026 11:04 | 17 | 254.80 |
| 09/21/2026 11:04 | 40 | 254.80 |
| 09/21/2026 11:02 | 61 | 254.60 |
| 09/21/2026 11:02 | 15 | 254.60 |
| 09/21/2026 11:02 | 104 | 254.60 |
| 09/21/2026 11:02 | 16 | 254.60 |
| 09/21/2026 11:02 | 8 | 254.60 |
| 09/21/2026 11:02 | 63 | 254.60 |
| 09/21/2026 11:02 | 18 | 254.60 |
| 09/21/2026 11:02 | 43 | 254.60 |
| 09/21/2026 11:01 | 43 | 254.60 |
| 09/21/2026 11:01 | 8 | 254.60 |
| 09/21/2026 11:01 | 57 | 254.60 |
| 09/21/2026 11:01 | 27 | 254.60 |
| 09/21/2026 11:01 | 38 | 254.60 |
| 09/21/2026 11:01 | 17 | 254.60 |
| 09/21/2026 11:00 | 5 | 254.60 |
| 09/21/2026 11:00 | 61 | 254.60 |
| 09/21/2026 11:00 | 15 | 254.60 |
| 09/21/2026 11:00 | 43 | 254.60 |
| 09/21/2026 11:00 | 17 | 254.60 |
| 09/21/2026 11:00 | 27 | 254.60 |
| 09/21/2026 11:00 | 16 | 254.60 |
| 09/21/2026 11:00 | 2 | 254.60 |
| 09/21/2026 11:00 | 2 | 254.60 |
| 09/21/2026 11:00 | 2 | 254.60 |
| 09/21/2026 10:58 | 36 | 254.60 |
| 09/21/2026 10:58 | 73 | 254.60 |
| 09/21/2026 10:58 | 56 | 254.60 |
| 09/21/2026 10:58 | 8 | 254.60 |
| 09/21/2026 10:58 | 3 | 254.60 |
| 09/21/2026 10:58 | 25 | 254.60 |
| 09/21/2026 10:58 | 28 | 254.60 |
| 09/21/2026 10:58 | 11 | 254.60 |
| 09/21/2026 10:58 | 43 | 254.60 |
| 09/21/2026 10:58 | 4 | 254.60 |
| 09/21/2026 10:58 | 2 | 254.60 |
| 09/21/2026 10:58 | 18 | 254.60 |
| 09/21/2026 10:54 | 7 | 254.60 |
| 09/21/2026 10:54 | 1 | 254.60 |
| 09/21/2026 10:54 | 4 | 254.60 |
| 09/21/2026 10:54 | 16 | 254.60 |
| 09/21/2026 10:54 | 2 | 254.60 |
| 09/21/2026 10:54 | 54 | 254.60 |
| 09/21/2026 10:54 | 18 | 254.60 |
| 09/21/2026 10:54 | 29 | 254.80 |
| 09/21/2026 10:54 | 17 | 254.80 |
| 09/21/2026 10:54 | 22 | 254.80 |
| 09/21/2026 10:52 | 85 | 254.60 |
| 09/21/2026 10:52 | 59 | 254.60 |
| 09/21/2026 10:52 | 17 | 254.60 |
| 09/21/2026 10:52 | 5 | 254.40 |
| 09/21/2026 10:51 | 11 | 254.80 |
| 09/21/2026 10:50 | 28 | 254.40 |
| 09/21/2026 10:46 | 73 | 254.60 |
| 09/21/2026 10:46 | 2 | 254.60 |
| 09/21/2026 10:46 | 15 | 254.60 |
| 09/21/2026 10:46 | 14 | 254.80 |
| 09/21/2026 10:46 | 71 | 254.80 |
| 09/21/2026 10:41 | 17 | 254.60 |
| 09/21/2026 10:41 | 64 | 254.60 |
| 09/21/2026 10:41 | 3 | 254.60 |
| 09/21/2026 10:41 | 17 | 254.60 |
| 09/21/2026 10:41 | 28 | 254.60 |
| 09/21/2026 10:41 | 15 | 254.60 |
| 09/21/2026 10:41 | 116 | 254.60 |
| 09/21/2026 10:41 | 18 | 254.60 |
| 09/21/2026 10:41 | 19 | 254.60 |
| 09/21/2026 10:41 | 4 | 254.60 |
| 09/21/2026 10:41 | 84 | 254.60 |
| 09/21/2026 10:41 | 18 | 254.60 |
| 09/21/2026 10:41 | 50 | 254.60 |
| 09/21/2026 10:41 | 78 | 254.60 |
| 09/21/2026 10:41 | 42 | 254.60 |
| 09/21/2026 10:41 | 38 | 254.60 |
| 09/21/2026 10:39 | 5 | 254.40 |
| 09/21/2026 10:39 | 29 | 254.40 |
| 09/21/2026 10:39 | 1 | 254.40 |
| 09/21/2026 10:39 | 34 | 254.40 |
| 09/21/2026 10:39 | 48 | 254.40 |
| 09/21/2026 10:39 | 10 | 254.40 |
| 09/21/2026 10:39 | 46 | 254.40 |
| 09/21/2026 10:39 | 39 | 254.40 |
| 09/21/2026 10:39 | 16 | 254.60 |
| 09/21/2026 10:39 | 32 | 254.60 |
| 09/21/2026 10:39 | 17 | 254.60 |
| 09/21/2026 10:37 | 26 | 254.40 |
| 09/21/2026 10:37 | 4 | 254.40 |
| 09/21/2026 10:37 | 18 | 254.40 |
| 09/21/2026 10:37 | 85 | 254.40 |
| 09/21/2026 10:34 | 17 | 254.40 |
| 09/21/2026 10:34 | 28 | 254.60 |
| 09/21/2026 10:34 | 47 | 254.60 |
| 09/21/2026 10:34 | 10 | 254.60 |
| 09/21/2026 10:33 | 11 | 254.60 |
| 09/21/2026 10:32 | 88 | 254.40 |
| 09/21/2026 10:32 | 5 | 254.40 |
| 09/21/2026 10:32 | 11 | 254.40 |
| 09/21/2026 10:32 | 8 | 254.40 |
| 09/21/2026 10:32 | 7 | 254.40 |
| 09/21/2026 10:31 | 25 | 254.20 |
| 09/21/2026 10:31 | 2 | 254.20 |
| 09/21/2026 10:31 | 3 | 254.20 |
| 09/21/2026 10:31 | 44 | 254.20 |
| 09/21/2026 10:31 | 49 | 254.20 |
| 09/21/2026 10:31 | 75 | 254.20 |
| 09/21/2026 10:31 | 54 | 254.20 |
| 09/21/2026 10:31 | 27 | 254.20 |
| 09/21/2026 10:26 | 19 | 254.40 |
| 09/21/2026 10:26 | 13 | 254.20 |
| 09/21/2026 10:23 | 16 | 254.40 |
| 09/21/2026 10:23 | 11 | 254.40 |
| 09/21/2026 10:23 | 85 | 254.40 |
| 09/21/2026 10:23 | 85 | 254.40 |
| 09/21/2026 10:23 | 18 | 254.40 |
| 09/21/2026 10:23 | 52 | 254.60 |
| 09/21/2026 10:23 | 33 | 254.60 |
| 09/21/2026 10:21 | 4 | 254.40 |
| 09/21/2026 10:21 | 7 | 254.40 |
| 09/21/2026 10:21 | 2 | 254.40 |
| 09/21/2026 10:21 | 45 | 254.40 |
| 09/21/2026 10:21 | 38 | 254.40 |
| 09/21/2026 10:19 | 37 | 254.40 |
| 09/21/2026 10:19 | 21 | 254.40 |
| 09/21/2026 10:19 | 27 | 254.40 |
| 09/21/2026 10:18 | 18 | 254.20 |
| 09/21/2026 10:17 | 25 | 254.00 |
| 09/21/2026 10:17 | 25 | 254.00 |
| 09/21/2026 10:17 | 2 | 254.00 |
| 09/21/2026 10:15 | 35 | 254.20 |
| 09/21/2026 10:15 | 50 | 254.20 |
| 09/21/2026 10:12 | 48 | 254.20 |
| 09/21/2026 10:12 | 17 | 254.20 |
| 09/21/2026 10:11 | 92 | 253.80 |
| 09/21/2026 10:10 | 85 | 253.80 |
| 09/21/2026 10:09 | 26 | 253.60 |
| 09/21/2026 10:09 | 92 | 253.60 |
| 09/21/2026 10:09 | 20 | 253.60 |
| 09/21/2026 10:09 | 18 | 253.60 |
| 09/21/2026 10:09 | 16 | 253.60 |
| 09/21/2026 10:09 | 22 | 253.60 |
| 09/21/2026 10:09 | 7 | 253.40 |
| 09/21/2026 10:08 | 30 | 253.60 |
| 09/21/2026 10:08 | 54 | 253.60 |
| 09/21/2026 10:08 | 1 | 253.60 |
| 09/21/2026 10:07 | 4 | 253.40 |
| 09/21/2026 10:07 | 17 | 253.40 |
| 09/21/2026 10:07 | 37 | 253.40 |
| 09/21/2026 10:07 | 5 | 253.40 |
| 09/21/2026 10:05 | 3 | 253.40 |
| 09/21/2026 10:04 | 15 | 253.40 |
| 09/21/2026 10:04 | 17 | 253.40 |
| 09/21/2026 10:03 | 53 | 253.40 |
| 09/21/2026 10:03 | 12 | 253.60 |
| 09/21/2026 10:03 | 19 | 253.60 |
| 09/21/2026 10:03 | 54 | 253.60 |
| 09/21/2026 10:01 | 4 | 253.40 |
| 09/21/2026 10:01 | 4 | 253.40 |
| 09/21/2026 10:01 | 12 | 253.40 |
| 09/21/2026 09:59 | 26 | 253.20 |
| 09/21/2026 09:59 | 92 | 253.20 |
| 09/21/2026 09:59 | 21 | 253.20 |
| 09/21/2026 09:59 | 29 | 253.20 |
| 09/21/2026 09:59 | 20 | 253.40 |
| 09/21/2026 09:59 | 18 | 253.40 |
| 09/21/2026 09:59 | 5 | 253.40 |
| 09/21/2026 09:59 | 42 | 253.40 |
| 09/21/2026 09:59 | 42 | 253.40 |
| 09/21/2026 09:55 | 45 | 253.40 |
| 09/21/2026 09:55 | 5 | 253.40 |
| 09/21/2026 09:55 | 143 | 253.60 |
| 09/21/2026 09:55 | 18 | 253.60 |
| 09/21/2026 09:55 | 54 | 253.60 |
| 09/21/2026 09:55 | 27 | 253.60 |
| 09/21/2026 09:55 | 22 | 253.60 |
| 09/21/2026 09:55 | 15 | 253.60 |
| 09/21/2026 09:55 | 43 | 253.60 |
| 09/21/2026 09:55 | 85 | 253.80 |
| 09/21/2026 09:55 | 41 | 253.80 |
| 09/21/2026 09:52 | 85 | 253.80 |
| 09/21/2026 09:52 | 27 | 253.80 |
| 09/21/2026 09:51 | 30 | 253.60 |
| 09/21/2026 09:51 | 3 | 253.60 |
| 09/21/2026 09:51 | 15 | 253.60 |
| 09/21/2026 09:49 | 27 | 253.60 |
| 09/21/2026 09:49 | 17 | 253.60 |
| 09/21/2026 09:49 | 7 | 253.60 |
| 09/21/2026 09:49 | 18 | 253.60 |
| 09/21/2026 09:49 | 18 | 253.60 |
| 09/21/2026 09:49 | 92 | 253.40 |
| 09/21/2026 09:49 | 40 | 253.60 |
| 09/21/2026 09:49 | 45 | 253.60 |
| 09/21/2026 09:46 | 64 | 253.20 |
| 09/21/2026 09:46 | 38 | 253.40 |
| 09/21/2026 09:46 | 1 | 253.40 |
| 09/21/2026 09:46 | 46 | 253.40 |
| 09/21/2026 09:46 | 49 | 253.20 |
| 09/21/2026 09:46 | 5 | 253.20 |
| 09/21/2026 09:45 | 48 | 253.20 |
| 09/21/2026 09:43 | 17 | 253.20 |
| 09/21/2026 09:43 | 42 | 253.20 |
| 09/21/2026 09:43 | 26 | 253.20 |
| 09/21/2026 09:43 | 10 | 253.00 |
| 09/21/2026 09:43 | 4 | 253.00 |
| 09/21/2026 09:42 | 26 | 253.00 |
| 09/21/2026 09:42 | 18 | 253.00 |
| 09/21/2026 09:42 | 27 | 253.00 |
| 09/21/2026 09:41 | 3 | 253.00 |
| 09/21/2026 09:40 | 41 | 253.20 |
| 09/21/2026 09:40 | 4 | 253.20 |
| 09/21/2026 09:40 | 17 | 253.20 |
| 09/21/2026 09:40 | 14 | 253.20 |
| 09/21/2026 09:40 | 15 | 253.20 |
| 09/21/2026 09:40 | 13 | 253.20 |
| 09/21/2026 09:40 | 4 | 253.20 |
| 09/21/2026 09:40 | 92 | 253.20 |
| 09/21/2026 09:40 | 56 | 253.20 |
| 09/21/2026 09:40 | 18 | 253.20 |
| 09/21/2026 09:40 | 46 | 253.20 |
| 09/21/2026 09:39 | 5 | 253.40 |
| 09/21/2026 09:39 | 85 | 253.40 |
| 09/21/2026 09:39 | 28 | 253.40 |
| 09/21/2026 09:39 | 18 | 253.40 |
| 09/21/2026 09:39 | 54 | 253.40 |
| 09/21/2026 09:39 | 92 | 253.40 |
| 09/21/2026 09:39 | 2 | 253.40 |
| 09/21/2026 09:39 | 15 | 253.40 |
| 09/21/2026 09:38 | 45 | 253.60 |
| 09/21/2026 09:38 | 4 | 253.60 |
| 09/21/2026 09:38 | 27 | 253.60 |
| 09/21/2026 09:38 | 121 | 253.60 |
| 09/21/2026 09:38 | 25 | 253.60 |
| 09/21/2026 09:38 | 18 | 253.60 |
| 09/21/2026 09:38 | 48 | 253.60 |
| 09/21/2026 09:37 | 3 | 253.80 |
| 09/21/2026 09:37 | 129 | 253.80 |
| 09/21/2026 09:37 | 4 | 253.80 |
| 09/21/2026 09:37 | 17 | 253.80 |
| 09/21/2026 09:37 | 27 | 253.80 |
| 09/21/2026 09:37 | 54 | 253.80 |
| 09/21/2026 09:37 | 45 | 254.00 |
| 09/21/2026 09:37 | 40 | 254.00 |
| 09/21/2026 09:34 | 17 | 253.80 |
| 09/21/2026 09:34 | 8 | 253.80 |
| 09/21/2026 09:34 | 29 | 254.00 |
| 09/21/2026 09:34 | 38 | 254.00 |
| 09/21/2026 09:34 | 18 | 254.00 |
| 09/21/2026 09:32 | 4 | 253.80 |
| 09/21/2026 09:32 | 1 | 253.60 |
| 09/21/2026 09:32 | 14 | 253.60 |
| 09/21/2026 09:32 | 7 | 254.00 |
| 09/21/2026 09:32 | 59 | 254.00 |
| 09/21/2026 09:32 | 19 | 254.00 |
| 09/21/2026 09:29 | 59 | 253.80 |
| 09/21/2026 09:29 | 40 | 254.00 |
| 09/21/2026 09:29 | 45 | 254.00 |
| 09/21/2026 09:29 | 170 | 253.80 |
| 09/21/2026 09:27 | 7 | 253.80 |
| 09/21/2026 09:27 | 4 | 253.60 |
| 09/21/2026 09:27 | 19 | 253.40 |
| 09/21/2026 09:27 | 19 | 253.40 |
| 09/21/2026 09:27 | 78 | 253.40 |
| 09/21/2026 09:27 | 44 | 253.40 |
| 09/21/2026 09:27 | 10 | 253.40 |
| 09/21/2026 09:27 | 34 | 253.40 |
| 09/21/2026 09:25 | 33 | 253.20 |
| 09/21/2026 09:22 | 26 | 253.20 |
| 09/21/2026 09:22 | 27 | 253.20 |
| 09/21/2026 09:22 | 6 | 253.20 |
| 09/21/2026 09:22 | 27 | 253.20 |
| 09/21/2026 09:22 | 4 | 253.20 |
| 09/21/2026 09:21 | 37 | 253.20 |
| 09/21/2026 09:21 | 50 | 253.20 |
| 09/21/2026 09:20 | 40 | 253.20 |
| 09/21/2026 09:20 | 24 | 253.20 |
| 09/21/2026 09:20 | 40 | 253.20 |
| 09/21/2026 09:20 | 40 | 253.20 |
| 09/21/2026 09:20 | 4 | 253.20 |
| 09/21/2026 09:20 | 19 | 253.20 |
| 09/21/2026 09:20 | 50 | 253.20 |
| 09/21/2026 09:20 | 59 | 253.20 |
| 09/21/2026 09:20 | 38 | 253.20 |
| 09/21/2026 09:20 | 50 | 253.20 |
| 09/21/2026 09:20 | 4 | 253.20 |
| 09/21/2026 09:19 | 21 | 253.40 |
| 09/21/2026 09:19 | 44 | 253.40 |
| 09/21/2026 09:17 | 50 | 253.40 |
| 09/21/2026 09:17 | 49 | 253.40 |
| 09/21/2026 09:17 | 60 | 253.40 |
| 09/21/2026 09:17 | 1 | 253.60 |
| 09/21/2026 09:17 | 16 | 253.60 |
| 09/21/2026 09:17 | 93 | 253.60 |
| 09/21/2026 09:17 | 19 | 253.60 |
| 09/21/2026 09:17 | 45 | 253.60 |
| 09/21/2026 09:17 | 29 | 253.60 |
| 09/21/2026 09:14 | 59 | 254.00 |
| 09/21/2026 09:14 | 1 | 253.80 |
| 09/21/2026 09:14 | 170 | 253.80 |
| 09/21/2026 09:14 | 4 | 253.80 |
| 09/21/2026 09:14 | 2 | 253.80 |
| 09/21/2026 09:14 | 43 | 253.80 |
| 09/21/2026 09:14 | 13 | 253.80 |
| 09/21/2026 09:13 | 2 | 254.20 |
| 09/21/2026 09:13 | 33 | 253.80 |
| 09/21/2026 09:13 | 97 | 253.80 |
| 09/21/2026 09:10 | 9 | 253.40 |
| 09/21/2026 09:10 | 4 | 253.60 |
| 09/21/2026 09:10 | 23 | 253.60 |
| 09/21/2026 09:09 | 4 | 253.80 |
| 09/21/2026 09:09 | 37 | 253.80 |
| 09/21/2026 09:09 | 58 | 254.00 |
| 09/21/2026 09:09 | 50 | 254.00 |
| 09/21/2026 09:09 | 62 | 254.00 |
| 09/21/2026 09:09 | 36 | 253.80 |
| 09/21/2026 09:09 | 4 | 253.80 |
| 09/21/2026 09:09 | 81 | 254.00 |
| 09/21/2026 09:09 | 53 | 254.00 |
| 09/21/2026 09:09 | 2 | 254.00 |
| 09/21/2026 09:09 | 55 | 254.20 |
| 09/21/2026 09:09 | 21 | 254.20 |
| 09/21/2026 09:09 | 4 | 254.20 |
| 09/21/2026 09:09 | 24 | 254.20 |
| 09/21/2026 09:09 | 116 | 254.20 |
| 09/21/2026 09:07 | 4 | 254.40 |
| 09/21/2026 09:07 | 27 | 254.40 |
| 09/21/2026 09:07 | 26 | 254.40 |
| 09/21/2026 09:07 | 6 | 254.20 |
| 09/21/2026 09:07 | 1 | 254.20 |
| 09/21/2026 09:06 | 65 | 254.20 |
| 09/21/2026 09:06 | 57 | 254.20 |
| 09/21/2026 09:06 | 50 | 254.20 |
| 09/21/2026 09:06 | 62 | 254.40 |
| 09/21/2026 09:06 | 65 | 254.40 |
| 09/21/2026 09:02 | 57 | 254.40 |
| 09/21/2026 09:02 | 59 | 254.40 |
| 09/21/2026 09:02 | 81 | 254.20 |
| 09/21/2026 09:02 | 54 | 254.20 |
| 09/21/2026 09:02 | 21 | 254.20 |
| 09/21/2026 09:02 | 31 | 254.20 |
| 09/21/2026 09:02 | 44 | 254.40 |
| 09/21/2026 09:02 | 70 | 254.40 |
| 09/21/2026 09:02 | 46 | 254.60 |
| 09/21/2026 09:02 | 65 | 254.60 |
| 09/21/2026 09:02 | 19 | 254.60 |
| 09/21/2026 09:00 | 27 | 254.20 |
| 09/21/2026 09:00 | 1 | 253.80 |
| 09/21/2026 09:00 | 20 | 253.60 |
| 09/21/2026 09:00 | 71 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 16 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 17 | 253.60 |
| 09/21/2026 09:00 | 6 | 253.60 |
| 09/21/2026 09:00 | 7 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 10 | 253.60 |
| 09/21/2026 09:00 | 11 | 253.60 |
| 09/21/2026 09:00 | 4 | 253.60 |
| 09/21/2026 09:00 | 5 | 253.60 |
| 09/21/2026 09:00 | 32 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 5 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 5 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 6 | 253.60 |
| 09/21/2026 09:00 | 10 | 253.60 |
| 09/21/2026 09:00 | 21 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 11 | 253.60 |
| 09/21/2026 09:00 | 8 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 4 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 11 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 4 | 253.60 |
| 09/21/2026 09:00 | 8 | 253.60 |
| 09/21/2026 09:00 | 23 | 253.60 |
| 09/21/2026 09:00 | 9 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 6 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 5 | 253.60 |
| 09/21/2026 09:00 | 5 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 2 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 4 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |
| 09/21/2026 09:00 | 3 | 253.60 |
| 09/21/2026 09:00 | 17 | 253.60 |
| 09/21/2026 09:00 | 1 | 253.60 |