Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:39:09
|
Geld
09.01.2026 -
17:40:00
|
Geld Volumen |
Brief
09.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
306.00
-1.00
(
-0.33% )
|
300.00
|
30 |
310.00
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:31 | 356 | 306.00 |
| 01/09/2026 17:31 | 116 | 306.00 |
| 01/09/2026 17:31 | 796 | 306.00 |
| 01/09/2026 17:31 | 6 | 306.00 |
| 01/09/2026 17:31 | 15 | 306.00 |
| 01/09/2026 17:31 | 332 | 306.00 |
| 01/09/2026 17:31 | 290 | 306.00 |
| 01/09/2026 17:31 | 2 | 306.00 |
| 01/09/2026 17:31 | 10 | 306.00 |
| 01/09/2026 17:31 | 12 | 306.00 |
| 01/09/2026 17:31 | 251 | 306.00 |
| 01/09/2026 17:31 | 87 | 306.00 |
| 01/09/2026 17:31 | 36 | 306.00 |
| 01/09/2026 17:31 | 28 | 306.00 |
| 01/09/2026 17:31 | 99 | 306.00 |
| 01/09/2026 17:31 | 43 | 306.00 |
| 01/09/2026 17:31 | 9 | 306.00 |
| 01/09/2026 17:31 | 21 | 306.00 |
| 01/09/2026 17:31 | 513 | 306.00 |
| 01/09/2026 17:31 | 379 | 306.00 |
| 01/09/2026 17:31 | 99 | 306.00 |
| 01/09/2026 17:31 | 42 | 306.00 |
| 01/09/2026 17:31 | 29 | 306.00 |
| 01/09/2026 17:31 | 36 | 306.00 |
| 01/09/2026 17:31 | 243 | 306.00 |
| 01/09/2026 17:31 | 602 | 306.00 |
| 01/09/2026 17:31 | 1505 | 306.00 |
| 01/09/2026 17:31 | 38 | 306.00 |
| 01/09/2026 17:31 | 1078 | 306.00 |
| 01/09/2026 17:31 | 2 | 306.00 |
| 01/09/2026 17:31 | 54 | 306.00 |
| 01/09/2026 17:31 | 59 | 306.00 |
| 01/09/2026 17:31 | 347 | 306.00 |
| 01/09/2026 17:31 | 106 | 306.00 |
| 01/09/2026 17:31 | 132 | 306.00 |
| 01/09/2026 17:31 | 48 | 306.00 |
| 01/09/2026 17:31 | 14 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 12 | 306.00 |
| 01/09/2026 17:31 | 276 | 306.00 |
| 01/09/2026 17:31 | 170 | 306.00 |
| 01/09/2026 17:31 | 87 | 306.00 |
| 01/09/2026 17:31 | 284 | 306.00 |
| 01/09/2026 17:31 | 698 | 306.00 |
| 01/09/2026 17:31 | 73 | 306.00 |
| 01/09/2026 17:31 | 270 | 306.00 |
| 01/09/2026 17:31 | 67 | 306.00 |
| 01/09/2026 17:31 | 43 | 306.00 |
| 01/09/2026 17:31 | 19 | 306.00 |
| 01/09/2026 17:31 | 37 | 306.00 |
| 01/09/2026 17:31 | 571 | 306.00 |
| 01/09/2026 17:31 | 253 | 306.00 |
| 01/09/2026 17:31 | 626 | 306.00 |
| 01/09/2026 17:31 | 125 | 306.00 |
| 01/09/2026 17:31 | 1814 | 306.00 |
| 01/09/2026 17:31 | 47 | 306.00 |
| 01/09/2026 17:31 | 857 | 306.00 |
| 01/09/2026 17:31 | 2 | 306.00 |
| 01/09/2026 17:31 | 12 | 306.00 |
| 01/09/2026 17:31 | 93 | 306.00 |
| 01/09/2026 17:31 | 722 | 306.00 |
| 01/09/2026 17:31 | 421 | 306.00 |
| 01/09/2026 17:31 | 257 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 118 | 306.00 |
| 01/09/2026 17:31 | 274 | 306.00 |
| 01/09/2026 17:31 | 132 | 306.00 |
| 01/09/2026 17:31 | 12 | 306.00 |
| 01/09/2026 17:31 | 152 | 306.00 |
| 01/09/2026 17:31 | 388 | 306.00 |
| 01/09/2026 17:31 | 3 | 306.00 |
| 01/09/2026 17:31 | 19 | 306.00 |
| 01/09/2026 17:31 | 3 | 306.00 |
| 01/09/2026 17:31 | 146 | 306.00 |
| 01/09/2026 17:31 | 535 | 306.00 |
| 01/09/2026 17:31 | 62 | 306.00 |
| 01/09/2026 17:31 | 4 | 306.00 |
| 01/09/2026 17:31 | 38 | 306.00 |
| 01/09/2026 17:31 | 228 | 306.00 |
| 01/09/2026 17:31 | 290 | 306.00 |
| 01/09/2026 17:31 | 129 | 306.00 |
| 01/09/2026 17:31 | 226 | 306.00 |
| 01/09/2026 17:31 | 900 | 306.00 |
| 01/09/2026 17:31 | 8 | 306.00 |
| 01/09/2026 17:31 | 17 | 306.00 |
| 01/09/2026 17:31 | 82 | 306.00 |
| 01/09/2026 17:31 | 726 | 306.00 |
| 01/09/2026 17:31 | 4 | 306.00 |
| 01/09/2026 17:31 | 727 | 306.00 |
| 01/09/2026 17:31 | 40 | 306.00 |
| 01/09/2026 17:31 | 312 | 306.00 |
| 01/09/2026 17:31 | 294 | 306.00 |
| 01/09/2026 17:31 | 444 | 306.00 |
| 01/09/2026 17:31 | 17 | 306.00 |
| 01/09/2026 17:31 | 45 | 306.00 |
| 01/09/2026 17:31 | 45 | 306.00 |
| 01/09/2026 17:31 | 54 | 306.00 |
| 01/09/2026 17:31 | 31 | 306.00 |
| 01/09/2026 17:31 | 56 | 306.00 |
| 01/09/2026 17:31 | 74 | 306.00 |
| 01/09/2026 17:31 | 68 | 306.00 |
| 01/09/2026 17:31 | 14 | 306.00 |
| 01/09/2026 17:31 | 54 | 306.00 |
| 01/09/2026 17:31 | 24 | 306.00 |
| 01/09/2026 17:31 | 519 | 306.00 |
| 01/09/2026 17:31 | 27 | 306.00 |
| 01/09/2026 17:31 | 30 | 306.00 |
| 01/09/2026 17:31 | 2 | 306.00 |
| 01/09/2026 17:31 | 28 | 306.00 |
| 01/09/2026 17:31 | 146 | 306.00 |
| 01/09/2026 17:31 | 6 | 306.00 |
| 01/09/2026 17:31 | 61 | 306.00 |
| 01/09/2026 17:31 | 7 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 9 | 306.00 |
| 01/09/2026 17:31 | 2 | 306.00 |
| 01/09/2026 17:31 | 13 | 306.00 |
| 01/09/2026 17:31 | 10 | 306.00 |
| 01/09/2026 17:31 | 73 | 306.00 |
| 01/09/2026 17:31 | 14 | 306.00 |
| 01/09/2026 17:31 | 25 | 306.00 |
| 01/09/2026 17:31 | 59 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 11 | 306.00 |
| 01/09/2026 17:31 | 4 | 306.00 |
| 01/09/2026 17:31 | 6 | 306.00 |
| 01/09/2026 17:31 | 368 | 306.00 |
| 01/09/2026 17:31 | 5 | 306.00 |
| 01/09/2026 17:31 | 217 | 306.00 |
| 01/09/2026 17:31 | 198 | 306.00 |
| 01/09/2026 17:31 | 85 | 306.00 |
| 01/09/2026 17:31 | 32 | 306.00 |
| 01/09/2026 17:31 | 8 | 306.00 |
| 01/09/2026 17:31 | 2084 | 306.00 |
| 01/09/2026 17:31 | 21 | 306.00 |
| 01/09/2026 17:31 | 137 | 306.00 |
| 01/09/2026 17:31 | 53 | 306.00 |
| 01/09/2026 17:31 | 75 | 306.00 |
| 01/09/2026 17:31 | 53 | 306.00 |
| 01/09/2026 17:31 | 2071 | 306.00 |
| 01/09/2026 17:31 | 28 | 306.00 |
| 01/09/2026 17:31 | 86 | 306.00 |
| 01/09/2026 17:31 | 14 | 306.00 |
| 01/09/2026 17:31 | 75 | 306.00 |
| 01/09/2026 17:31 | 888 | 306.00 |
| 01/09/2026 17:31 | 2709 | 306.00 |
| 01/09/2026 17:31 | 340 | 306.00 |
| 01/09/2026 17:31 | 651 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 4 | 306.00 |
| 01/09/2026 17:31 | 3 | 306.00 |
| 01/09/2026 17:31 | 4 | 306.00 |
| 01/09/2026 17:31 | 15 | 306.00 |
| 01/09/2026 17:31 | 16 | 306.00 |
| 01/09/2026 17:31 | 82 | 306.00 |
| 01/09/2026 17:31 | 220 | 306.00 |
| 01/09/2026 17:31 | 16 | 306.00 |
| 01/09/2026 17:31 | 1187 | 306.00 |
| 01/09/2026 17:31 | 46 | 306.00 |
| 01/09/2026 17:31 | 166 | 306.00 |
| 01/09/2026 17:31 | 419 | 306.00 |
| 01/09/2026 17:31 | 1091 | 306.00 |
| 01/09/2026 17:31 | 5 | 306.00 |
| 01/09/2026 17:31 | 252 | 306.00 |
| 01/09/2026 17:31 | 480 | 306.00 |
| 01/09/2026 17:31 | 18 | 306.00 |
| 01/09/2026 17:31 | 18 | 306.00 |
| 01/09/2026 17:31 | 480 | 306.00 |
| 01/09/2026 17:31 | 54 | 306.00 |
| 01/09/2026 17:31 | 720 | 306.00 |
| 01/09/2026 17:31 | 720 | 306.00 |
| 01/09/2026 17:31 | 13 | 306.00 |
| 01/09/2026 17:31 | 128 | 306.00 |
| 01/09/2026 17:31 | 277 | 306.00 |
| 01/09/2026 17:31 | 96 | 306.00 |
| 01/09/2026 17:31 | 277 | 306.00 |
| 01/09/2026 17:31 | 52 | 306.00 |
| 01/09/2026 17:31 | 20 | 306.00 |
| 01/09/2026 17:31 | 19 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 387 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 15 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 9 | 306.00 |
| 01/09/2026 17:31 | 14 | 306.00 |
| 01/09/2026 17:31 | 18 | 306.00 |
| 01/09/2026 17:31 | 4 | 306.00 |
| 01/09/2026 17:31 | 1 | 306.00 |
| 01/09/2026 17:31 | 100 | 306.00 |
| 01/09/2026 17:31 | 57 | 306.00 |
| 01/09/2026 17:31 | 2 | 306.00 |
| 01/09/2026 17:19 | 25 | 306.00 |
| 01/09/2026 17:19 | 22 | 306.00 |
| 01/09/2026 17:19 | 24 | 305.80 |
| 01/09/2026 17:19 | 16 | 305.80 |
| 01/09/2026 17:19 | 49 | 305.80 |
| 01/09/2026 17:19 | 2 | 305.80 |
| 01/09/2026 17:19 | 49 | 305.80 |
| 01/09/2026 17:19 | 21 | 305.80 |
| 01/09/2026 17:19 | 30 | 305.80 |
| 01/09/2026 17:19 | 32 | 305.80 |
| 01/09/2026 17:19 | 64 | 305.80 |
| 01/09/2026 17:19 | 58 | 305.80 |
| 01/09/2026 17:19 | 22 | 305.80 |
| 01/09/2026 17:19 | 18 | 305.80 |
| 01/09/2026 17:19 | 122 | 306.00 |
| 01/09/2026 17:19 | 23 | 306.00 |
| 01/09/2026 17:19 | 43 | 306.00 |
| 01/09/2026 17:19 | 79 | 306.00 |
| 01/09/2026 17:19 | 34 | 306.00 |
| 01/09/2026 17:19 | 8 | 306.00 |
| 01/09/2026 17:19 | 1 | 306.00 |
| 01/09/2026 17:18 | 37 | 306.00 |
| 01/09/2026 17:18 | 51 | 306.00 |
| 01/09/2026 17:18 | 35 | 306.00 |
| 01/09/2026 17:18 | 23 | 306.00 |
| 01/09/2026 17:18 | 99 | 306.00 |
| 01/09/2026 17:18 | 9 | 306.00 |
| 01/09/2026 17:17 | 14 | 306.00 |
| 01/09/2026 17:17 | 11 | 306.00 |
| 01/09/2026 17:16 | 13 | 306.00 |
| 01/09/2026 17:16 | 47 | 305.80 |
| 01/09/2026 17:16 | 3 | 305.80 |
| 01/09/2026 17:16 | 1 | 306.00 |
| 01/09/2026 17:15 | 12 | 305.80 |
| 01/09/2026 17:15 | 26 | 305.80 |
| 01/09/2026 17:15 | 23 | 305.80 |
| 01/09/2026 17:15 | 98 | 305.80 |
| 01/09/2026 17:15 | 70 | 305.80 |
| 01/09/2026 17:15 | 70 | 305.80 |
| 01/09/2026 17:15 | 41 | 305.80 |
| 01/09/2026 17:15 | 23 | 306.00 |
| 01/09/2026 17:15 | 22 | 306.00 |
| 01/09/2026 17:15 | 46 | 306.00 |
| 01/09/2026 17:15 | 122 | 306.00 |
| 01/09/2026 17:14 | 24 | 306.00 |
| 01/09/2026 17:14 | 35 | 306.00 |
| 01/09/2026 17:14 | 27 | 306.00 |
| 01/09/2026 17:14 | 10 | 306.00 |
| 01/09/2026 17:14 | 25 | 306.00 |
| 01/09/2026 17:14 | 36 | 306.00 |
| 01/09/2026 17:14 | 23 | 306.00 |
| 01/09/2026 17:14 | 1 | 306.00 |
| 01/09/2026 17:14 | 30 | 306.00 |
| 01/09/2026 17:14 | 23 | 306.00 |
| 01/09/2026 17:14 | 41 | 306.00 |
| 01/09/2026 17:14 | 27 | 306.00 |
| 01/09/2026 17:14 | 200 | 306.00 |
| 01/09/2026 17:14 | 15 | 306.00 |
| 01/09/2026 17:14 | 44 | 306.00 |
| 01/09/2026 17:14 | 2 | 306.00 |
| 01/09/2026 17:03 | 26 | 305.80 |
| 01/09/2026 17:03 | 50 | 305.80 |
| 01/09/2026 17:03 | 22 | 305.80 |
| 01/09/2026 17:03 | 50 | 305.80 |
| 01/09/2026 17:03 | 12 | 305.80 |
| 01/09/2026 17:03 | 52 | 305.80 |
| 01/09/2026 17:03 | 24 | 305.80 |
| 01/09/2026 17:03 | 1 | 305.80 |
| 01/09/2026 17:03 | 3 | 305.80 |
| 01/09/2026 17:03 | 20 | 305.80 |
| 01/09/2026 17:00 | 34 | 305.80 |
| 01/09/2026 17:00 | 1 | 305.80 |
| 01/09/2026 17:00 | 11 | 305.80 |
| 01/09/2026 17:00 | 51 | 305.80 |
| 01/09/2026 17:00 | 34 | 305.80 |
| 01/09/2026 16:59 | 4 | 305.80 |
| 01/09/2026 16:59 | 7 | 305.80 |
| 01/09/2026 16:59 | 15 | 305.80 |
| 01/09/2026 16:58 | 50 | 305.80 |
| 01/09/2026 16:58 | 50 | 305.80 |
| 01/09/2026 16:53 | 20 | 305.80 |
| 01/09/2026 16:53 | 10 | 305.80 |
| 01/09/2026 16:53 | 44 | 305.80 |
| 01/09/2026 16:53 | 11 | 305.80 |
| 01/09/2026 16:52 | 27 | 305.80 |
| 01/09/2026 16:51 | 39 | 305.80 |
| 01/09/2026 16:51 | 19 | 305.80 |
| 01/09/2026 16:51 | 25 | 305.80 |
| 01/09/2026 16:49 | 47 | 305.80 |
| 01/09/2026 16:49 | 2 | 305.80 |
| 01/09/2026 16:49 | 9 | 305.80 |
| 01/09/2026 16:49 | 62 | 305.80 |
| 01/09/2026 16:43 | 53 | 305.80 |
| 01/09/2026 16:43 | 44 | 305.80 |
| 01/09/2026 16:43 | 4 | 305.80 |
| 01/09/2026 16:43 | 50 | 305.80 |
| 01/09/2026 16:43 | 4 | 305.60 |
| 01/09/2026 16:41 | 15 | 305.60 |
| 01/09/2026 16:41 | 8 | 305.80 |
| 01/09/2026 16:41 | 50 | 305.80 |
| 01/09/2026 16:40 | 14 | 306.00 |
| 01/09/2026 16:40 | 23 | 306.00 |
| 01/09/2026 16:40 | 20 | 306.00 |
| 01/09/2026 16:39 | 24 | 306.00 |
| 01/09/2026 16:39 | 42 | 306.20 |
| 01/09/2026 16:39 | 1 | 306.20 |
| 01/09/2026 16:39 | 9 | 306.20 |
| 01/09/2026 16:39 | 50 | 306.20 |