SchindlerHldg PC Br
SCHP
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:33:09
Bid
06/03/2026 - 18:20:53
Bid
Volume 		Ask
06/03/2026 - 17:40:00
Ask
Volume
260.60
-0.20 ( -0.08% )
0.00
93
261.80
300
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/03/2026 17:31 366 260.60
06/03/2026 17:31 97 260.60
06/03/2026 17:31 151 260.60
06/03/2026 17:31 9 260.60
06/03/2026 17:31 51 260.60
06/03/2026 17:31 259 260.60
06/03/2026 17:31 55 260.60
06/03/2026 17:31 141 260.60
06/03/2026 17:31 66 260.60
06/03/2026 17:31 592 260.60
06/03/2026 17:31 64 260.60
06/03/2026 17:31 48 260.60
06/03/2026 17:31 149 260.60
06/03/2026 17:31 363 260.60
06/03/2026 17:31 158 260.60
06/03/2026 17:31 395 260.60
06/03/2026 17:31 151 260.60
06/03/2026 17:31 1567 260.60
06/03/2026 17:31 108 260.60
06/03/2026 17:31 167 260.60
06/03/2026 17:31 145 260.60
06/03/2026 17:31 396 260.60
06/03/2026 17:31 131 260.60
06/03/2026 17:31 449 260.60
06/03/2026 17:31 5 260.60
06/03/2026 17:31 205 260.60
06/03/2026 17:31 60 260.60
06/03/2026 17:31 21 260.60
06/03/2026 17:31 64 260.60
06/03/2026 17:31 26 260.60
06/03/2026 17:31 11 260.60
06/03/2026 17:31 75 260.60
06/03/2026 17:31 467 260.60
06/03/2026 17:31 102 260.60
06/03/2026 17:31 33 260.60
06/03/2026 17:31 34 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 125 260.60
06/03/2026 17:31 3 260.60
06/03/2026 17:31 11 260.60
06/03/2026 17:31 19 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 167 260.60
06/03/2026 17:31 99 260.60
06/03/2026 17:31 76 260.60
06/03/2026 17:31 68 260.60
06/03/2026 17:31 49 260.60
06/03/2026 17:31 208 260.60
06/03/2026 17:31 4 260.60
06/03/2026 17:31 28 260.60
06/03/2026 17:31 182 260.60
06/03/2026 17:31 19 260.60
06/03/2026 17:31 66 260.60
06/03/2026 17:31 133 260.60
06/03/2026 17:31 158 260.60
06/03/2026 17:31 65 260.60
06/03/2026 17:31 99 260.60
06/03/2026 17:31 477 260.60
06/03/2026 17:31 292 260.60
06/03/2026 17:31 308 260.60
06/03/2026 17:31 161 260.60
06/03/2026 17:31 417 260.60
06/03/2026 17:31 9 260.60
06/03/2026 17:31 25 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 573 260.60
06/03/2026 17:31 9 260.60
06/03/2026 17:31 304 260.60
06/03/2026 17:31 237 260.60
06/03/2026 17:31 102 260.60
06/03/2026 17:31 48 260.60
06/03/2026 17:31 60 260.60
06/03/2026 17:31 14 260.60
06/03/2026 17:31 321 260.60
06/03/2026 17:31 756 260.60
06/03/2026 17:31 13 260.60
06/03/2026 17:31 10 260.60
06/03/2026 17:31 171 260.60
06/03/2026 17:31 6 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 10 260.60
06/03/2026 17:31 12 260.60
06/03/2026 17:31 214 260.60
06/03/2026 17:31 499 260.60
06/03/2026 17:31 542 260.60
06/03/2026 17:31 456 260.60
06/03/2026 17:31 4632 260.60
06/03/2026 17:31 1259 260.60
06/03/2026 17:31 9 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 268 260.60
06/03/2026 17:31 284 260.60
06/03/2026 17:31 2415 260.60
06/03/2026 17:31 23 260.60
06/03/2026 17:31 48 260.60
06/03/2026 17:31 74 260.60
06/03/2026 17:31 44 260.60
06/03/2026 17:31 13 260.60
06/03/2026 17:31 113 260.60
06/03/2026 17:31 354 260.60
06/03/2026 17:31 73 260.60
06/03/2026 17:31 312 260.60
06/03/2026 17:31 734 260.60
06/03/2026 17:31 136 260.60
06/03/2026 17:31 1012 260.60
06/03/2026 17:31 477 260.60
06/03/2026 17:31 31 260.60
06/03/2026 17:31 470 260.60
06/03/2026 17:31 93 260.60
06/03/2026 17:31 3159 260.60
06/03/2026 17:31 180 260.60
06/03/2026 17:31 343 260.60
06/03/2026 17:31 656 260.60
06/03/2026 17:31 516 260.60
06/03/2026 17:31 1203 260.60
06/03/2026 17:31 53 260.60
06/03/2026 17:31 109 260.60
06/03/2026 17:31 30 260.60
06/03/2026 17:31 60 260.60
06/03/2026 17:31 37 260.60
06/03/2026 17:31 4 260.60
06/03/2026 17:31 3 260.60
06/03/2026 17:31 75 260.60
06/03/2026 17:31 90 260.60
06/03/2026 17:31 71 260.60
06/03/2026 17:31 99 260.60
06/03/2026 17:31 30 260.60
06/03/2026 17:31 60 260.60
06/03/2026 17:31 32 260.60
06/03/2026 17:31 145 260.60
06/03/2026 17:31 30 260.60
06/03/2026 17:31 167 260.60
06/03/2026 17:31 8 260.60
06/03/2026 17:31 309 260.60
06/03/2026 17:31 120 260.60
06/03/2026 17:31 200 260.60
06/03/2026 17:31 97 260.60
06/03/2026 17:31 44 260.60
06/03/2026 17:31 71 260.60
06/03/2026 17:31 92 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 3 260.60
06/03/2026 17:31 3 260.60
06/03/2026 17:31 4 260.60
06/03/2026 17:31 5 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 11 260.60
06/03/2026 17:31 12 260.60
06/03/2026 17:31 20 260.60
06/03/2026 17:31 45 260.60
06/03/2026 17:31 53 260.60
06/03/2026 17:31 64 260.60
06/03/2026 17:31 80 260.60
06/03/2026 17:31 21 260.60
06/03/2026 17:31 64 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 162 260.60
06/03/2026 17:31 1845 260.60
06/03/2026 17:31 241 260.60
06/03/2026 17:31 166 260.60
06/03/2026 17:31 118 260.60
06/03/2026 17:31 198 260.60
06/03/2026 17:31 966 260.60
06/03/2026 17:31 249 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 74 260.60
06/03/2026 17:31 104 260.60
06/03/2026 17:31 30 260.60
06/03/2026 17:31 60 260.60
06/03/2026 17:31 73 260.60
06/03/2026 17:31 122 260.60
06/03/2026 17:31 75 260.60
06/03/2026 17:31 8 260.60
06/03/2026 17:31 3 260.60
06/03/2026 17:31 79 260.60
06/03/2026 17:31 29 260.60
06/03/2026 17:31 89 260.60
06/03/2026 17:31 78 260.60
06/03/2026 17:31 229 260.60
06/03/2026 17:31 5 260.60
06/03/2026 17:31 8 260.60
06/03/2026 17:31 21 260.60
06/03/2026 17:31 8 260.60
06/03/2026 17:31 30 260.60
06/03/2026 17:31 5 260.60
06/03/2026 17:31 9 260.60
06/03/2026 17:31 40 260.60
06/03/2026 17:31 17 260.60
06/03/2026 17:31 51 260.60
06/03/2026 17:31 16 260.60
06/03/2026 17:31 15 260.60
06/03/2026 17:31 46 260.60
06/03/2026 17:31 3 260.60
06/03/2026 17:31 59 260.60
06/03/2026 17:31 6 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 16 260.60
06/03/2026 17:31 9 260.60
06/03/2026 17:31 62 260.60
06/03/2026 17:31 275 260.60
06/03/2026 17:31 88 260.60
06/03/2026 17:31 822 260.60
06/03/2026 17:31 2 260.60
06/03/2026 17:31 22 260.60
06/03/2026 17:31 7 260.60
06/03/2026 17:31 19 260.60
06/03/2026 17:31 330 260.60
06/03/2026 17:31 8 260.60
06/03/2026 17:31 61 260.60
06/03/2026 17:31 2 260.60
06/03/2026 17:31 74 260.60
06/03/2026 17:31 1320 260.60
06/03/2026 17:31 11 260.60
06/03/2026 17:31 1 260.60
06/03/2026 17:31 15 260.60
06/03/2026 17:31 43 260.60
06/03/2026 17:31 90 260.60
06/03/2026 17:31 85 260.60
06/03/2026 17:31 152 260.60
06/03/2026 17:31 92 260.60
06/03/2026 17:31 4 260.60
06/03/2026 17:31 4 260.60
06/03/2026 17:19 2 260.60
06/03/2026 17:19 5 260.80
06/03/2026 17:19 43 260.60
06/03/2026 17:19 43 260.60
06/03/2026 17:19 4 260.60
06/03/2026 17:19 19 260.60
06/03/2026 17:19 48 260.60
06/03/2026 17:19 85 260.60
06/03/2026 17:17 7 260.60
06/03/2026 17:17 43 260.60
06/03/2026 17:17 18 260.60
06/03/2026 17:17 21 260.60
06/03/2026 17:17 158 260.60
06/03/2026 17:17 145 260.60
06/03/2026 17:17 183 260.60
06/03/2026 17:17 38 260.60
06/03/2026 17:17 31 260.60
06/03/2026 17:17 8 260.60
06/03/2026 17:16 2 260.80
06/03/2026 17:16 50 260.80
06/03/2026 17:16 12 260.80
06/03/2026 17:16 2 260.60
06/03/2026 17:16 38 260.60
06/03/2026 17:16 4 260.60
06/03/2026 17:16 69 260.60
06/03/2026 17:15 32 260.40
06/03/2026 17:15 22 260.40
06/03/2026 17:15 1 260.40
06/03/2026 17:15 2 260.40
06/03/2026 17:15 2 260.40
06/03/2026 17:15 19 260.40
06/03/2026 17:15 28 260.40
06/03/2026 17:15 23 260.40
06/03/2026 17:15 92 260.40
06/03/2026 17:15 46 260.40
06/03/2026 17:13 2 260.20
06/03/2026 17:07 52 260.20
06/03/2026 17:03 4 260.40
06/03/2026 17:03 33 260.40
06/03/2026 17:03 66 260.40
06/03/2026 17:03 48 260.40
06/03/2026 17:03 92 260.40
06/03/2026 17:03 43 260.40
06/03/2026 17:03 29 260.40
06/03/2026 17:03 38 260.40
06/03/2026 17:03 129 260.40
06/03/2026 17:03 130 260.40
06/03/2026 17:03 5 260.40
06/03/2026 17:03 4 260.40
06/03/2026 17:03 96 260.40
06/03/2026 17:03 5 260.40
06/03/2026 17:03 42 260.40
06/03/2026 17:03 60 260.40
06/03/2026 17:03 2 260.40
06/03/2026 17:03 4 260.40
06/03/2026 17:03 35 260.40
06/03/2026 17:01 3 260.20
06/03/2026 17:01 3 260.20
06/03/2026 17:01 201 260.20
06/03/2026 17:01 21 260.20
06/03/2026 17:01 43 260.20
06/03/2026 17:01 25 260.20
06/03/2026 17:01 59 260.20
06/03/2026 17:01 53 260.20
06/03/2026 17:01 2 260.20
06/03/2026 17:01 36 260.20
06/03/2026 17:01 19 260.20
06/03/2026 17:01 2 260.20
06/03/2026 17:01 4 260.20
06/03/2026 17:01 4 260.20
06/03/2026 16:54 48 260.20
06/03/2026 16:54 6 260.20
06/03/2026 16:54 8 260.20
06/03/2026 16:52 123 260.20
06/03/2026 16:50 2 260.20
06/03/2026 16:50 31 260.20
06/03/2026 16:50 10 260.20
06/03/2026 16:50 5 260.20
06/03/2026 16:50 76 260.20
06/03/2026 16:50 2 260.20
06/03/2026 16:50 22 260.20
06/03/2026 16:50 37 260.20
06/03/2026 16:47 9 260.20
06/03/2026 16:47 3 260.20
06/03/2026 16:47 1 260.20
06/03/2026 16:47 5 260.20
06/03/2026 16:42 23 260.20
06/03/2026 16:42 3 260.20
06/03/2026 16:42 30 260.20
06/03/2026 16:42 12 260.20
06/03/2026 16:42 45 260.20
06/03/2026 16:42 36 260.20
06/03/2026 16:40 5 260.20
06/03/2026 16:40 45 260.20
06/03/2026 16:40 20 260.20
06/03/2026 16:39 43 260.40
06/03/2026 16:39 129 260.40
06/03/2026 16:39 13 260.40
06/03/2026 16:39 4 260.40
06/03/2026 16:39 60 260.40
06/03/2026 16:39 167 260.40
06/03/2026 16:39 18 260.40
06/03/2026 16:39 8 260.40
06/03/2026 16:37 11 260.40
06/03/2026 16:37 28 260.40
06/03/2026 16:37 22 260.40
06/03/2026 16:37 21 260.40
06/03/2026 16:37 30 260.40
06/03/2026 16:37 17 260.40
06/03/2026 16:37 175 260.40
06/03/2026 16:37 4 260.40
06/03/2026 16:37 105 260.40
06/03/2026 16:37 6 260.40
06/03/2026 16:37 4 260.40
06/03/2026 16:37 39 260.40
06/03/2026 16:37 4 260.40
06/03/2026 16:37 26 260.40
06/03/2026 16:33 5 260.20