Large gap with delayed quotes
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
17:19:56
|
Bid Volume |
Ask
01/03/2025 -
17:19:56
|
Ask Volume |
---|---|---|---|---|
249.20
-1.20
(
-0.48% )
|
248.40
|
174 |
248.60
|
126 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
01/03/2025 17:19 | 20 | 248.60 |
01/03/2025 17:19 | 27 | 248.60 |
01/03/2025 17:19 | 46 | 248.40 |
01/03/2025 17:19 | 81 | 248.40 |
01/03/2025 17:19 | 71 | 248.40 |
01/03/2025 17:19 | 107 | 248.40 |
01/03/2025 17:19 | 58 | 248.40 |
01/03/2025 17:17 | 26 | 248.40 |
01/03/2025 17:17 | 71 | 248.40 |
01/03/2025 17:17 | 46 | 248.40 |
01/03/2025 17:17 | 5 | 248.40 |
01/03/2025 17:17 | 55 | 248.40 |
01/03/2025 17:17 | 56 | 248.40 |
01/03/2025 17:17 | 81 | 248.40 |
01/03/2025 17:16 | 8 | 248.40 |
01/03/2025 17:16 | 36 | 248.40 |
01/03/2025 17:15 | 109 | 248.40 |
01/03/2025 17:15 | 60 | 248.40 |
01/03/2025 17:15 | 80 | 248.40 |
01/03/2025 17:15 | 64 | 248.40 |
01/03/2025 17:15 | 2 | 248.40 |
01/03/2025 17:15 | 16 | 248.40 |
01/03/2025 17:15 | 3 | 248.40 |
01/03/2025 17:14 | 42 | 248.40 |
01/03/2025 17:14 | 15 | 248.40 |
01/03/2025 17:14 | 88 | 248.20 |
01/03/2025 17:14 | 40 | 248.20 |
01/03/2025 17:14 | 9 | 248.20 |
01/03/2025 17:14 | 14 | 248.20 |
01/03/2025 17:14 | 57 | 248.20 |
01/03/2025 17:14 | 85 | 248.20 |
01/03/2025 17:13 | 7 | 248.00 |
01/03/2025 17:12 | 40 | 248.00 |
01/03/2025 17:12 | 44 | 248.00 |
01/03/2025 17:12 | 3 | 248.00 |
01/03/2025 17:12 | 60 | 248.00 |
01/03/2025 17:12 | 4 | 248.00 |
01/03/2025 17:12 | 8 | 248.00 |
01/03/2025 17:12 | 27 | 248.00 |
01/03/2025 17:12 | 6 | 248.00 |
01/03/2025 17:12 | 82 | 248.00 |
01/03/2025 17:12 | 5 | 248.00 |
01/03/2025 17:11 | 74 | 248.00 |
01/03/2025 17:11 | 26 | 248.00 |
01/03/2025 17:09 | 39 | 248.00 |
01/03/2025 17:09 | 1 | 248.00 |
01/03/2025 17:07 | 37 | 248.00 |
01/03/2025 17:07 | 64 | 248.00 |
01/03/2025 17:07 | 46 | 248.00 |
01/03/2025 17:07 | 11 | 248.00 |
01/03/2025 17:07 | 26 | 248.00 |
01/03/2025 17:07 | 1 | 248.00 |
01/03/2025 17:07 | 49 | 248.00 |
01/03/2025 17:07 | 4 | 248.00 |
01/03/2025 17:07 | 2 | 248.00 |
01/03/2025 17:07 | 2 | 248.00 |
01/03/2025 17:07 | 113 | 248.00 |
01/03/2025 17:07 | 49 | 248.00 |
01/03/2025 17:07 | 62 | 248.00 |
01/03/2025 17:07 | 158 | 248.00 |
01/03/2025 17:07 | 60 | 248.00 |
01/03/2025 17:07 | 80 | 248.00 |
01/03/2025 17:05 | 40 | 248.20 |
01/03/2025 17:05 | 3 | 248.20 |
01/03/2025 17:05 | 72 | 248.20 |
01/03/2025 17:05 | 82 | 248.20 |
01/03/2025 17:05 | 26 | 248.20 |
01/03/2025 17:05 | 1 | 248.20 |
01/03/2025 17:05 | 249 | 248.20 |
01/03/2025 17:05 | 250 | 248.20 |
01/03/2025 16:59 | 97 | 248.20 |
01/03/2025 16:58 | 4 | 248.20 |
01/03/2025 16:58 | 50 | 248.20 |
01/03/2025 16:58 | 1 | 248.20 |
01/03/2025 16:58 | 60 | 248.20 |
01/03/2025 16:58 | 32 | 248.20 |
01/03/2025 16:58 | 66 | 248.20 |
01/03/2025 16:58 | 103 | 248.20 |
01/03/2025 16:58 | 55 | 248.20 |
01/03/2025 16:58 | 45 | 248.20 |
01/03/2025 16:58 | 21 | 248.20 |
01/03/2025 16:58 | 35 | 248.20 |
01/03/2025 16:58 | 40 | 248.20 |
01/03/2025 16:58 | 100 | 248.20 |
01/03/2025 16:58 | 43 | 248.20 |
01/03/2025 16:58 | 48 | 248.20 |
01/03/2025 16:58 | 31 | 248.20 |
01/03/2025 16:58 | 76 | 248.20 |
01/03/2025 16:58 | 53 | 248.20 |
01/03/2025 16:58 | 90 | 248.20 |
01/03/2025 16:58 | 17 | 248.20 |
01/03/2025 16:58 | 27 | 248.20 |
01/03/2025 16:58 | 1 | 248.20 |
01/03/2025 16:58 | 194 | 248.20 |
01/03/2025 16:58 | 24 | 248.20 |
01/03/2025 16:58 | 15 | 248.20 |
01/03/2025 16:57 | 25 | 248.20 |
01/03/2025 16:57 | 69 | 248.20 |
01/03/2025 16:57 | 75 | 248.20 |
01/03/2025 16:53 | 37 | 248.40 |
01/03/2025 16:53 | 65 | 248.40 |
01/03/2025 16:53 | 47 | 248.40 |
01/03/2025 16:53 | 110 | 248.40 |
01/03/2025 16:53 | 16 | 248.40 |
01/03/2025 16:53 | 50 | 248.40 |
01/03/2025 16:53 | 12 | 248.40 |
01/03/2025 16:53 | 40 | 248.40 |
01/03/2025 16:53 | 21 | 248.40 |
01/03/2025 16:52 | 7 | 248.60 |
01/03/2025 16:52 | 2 | 248.60 |
01/03/2025 16:52 | 80 | 248.60 |
01/03/2025 16:52 | 40 | 248.60 |
01/03/2025 16:52 | 22 | 248.60 |
01/03/2025 16:52 | 173 | 248.60 |
01/03/2025 16:50 | 9 | 248.40 |
01/03/2025 16:50 | 63 | 248.60 |
01/03/2025 16:50 | 24 | 248.60 |
01/03/2025 16:50 | 67 | 248.60 |
01/03/2025 16:50 | 7 | 248.60 |
01/03/2025 16:50 | 45 | 248.60 |
01/03/2025 16:49 | 23 | 248.60 |
01/03/2025 16:49 | 35 | 248.60 |
01/03/2025 16:49 | 53 | 248.60 |
01/03/2025 16:48 | 101 | 248.60 |
01/03/2025 16:48 | 40 | 248.60 |
01/03/2025 16:48 | 15 | 248.60 |
01/03/2025 16:48 | 26 | 248.60 |
01/03/2025 16:48 | 40 | 248.60 |
01/03/2025 16:45 | 77 | 248.60 |
01/03/2025 16:45 | 5 | 248.60 |
01/03/2025 16:45 | 74 | 248.60 |
01/03/2025 16:45 | 40 | 248.60 |
01/03/2025 16:45 | 22 | 248.60 |
01/03/2025 16:45 | 40 | 248.60 |
01/03/2025 16:45 | 51 | 248.60 |
01/03/2025 16:45 | 40 | 248.60 |
01/03/2025 16:45 | 38 | 248.60 |
01/03/2025 16:45 | 5 | 248.60 |
01/03/2025 16:45 | 40 | 248.60 |
01/03/2025 16:45 | 8 | 248.60 |
01/03/2025 16:44 | 11 | 248.40 |
01/03/2025 16:43 | 1 | 248.40 |
01/03/2025 16:42 | 40 | 248.60 |
01/03/2025 16:42 | 49 | 248.60 |
01/03/2025 16:42 | 15 | 248.60 |
01/03/2025 16:42 | 132 | 248.60 |
01/03/2025 16:42 | 37 | 248.60 |
01/03/2025 16:42 | 72 | 248.60 |
01/03/2025 16:42 | 23 | 248.60 |
01/03/2025 16:42 | 11 | 248.60 |
01/03/2025 16:42 | 79 | 248.60 |
01/03/2025 16:42 | 57 | 248.60 |
01/03/2025 16:41 | 42 | 248.60 |
01/03/2025 16:41 | 28 | 248.60 |
01/03/2025 16:41 | 78 | 248.60 |
01/03/2025 16:41 | 22 | 248.60 |
01/03/2025 16:41 | 3 | 248.60 |
01/03/2025 16:41 | 38 | 248.60 |
01/03/2025 16:41 | 40 | 248.60 |
01/03/2025 16:41 | 1 | 248.60 |
01/03/2025 16:39 | 40 | 248.60 |
01/03/2025 16:39 | 8 | 248.60 |
01/03/2025 16:39 | 37 | 248.60 |
01/03/2025 16:39 | 10 | 248.60 |
01/03/2025 16:39 | 40 | 248.60 |
01/03/2025 16:38 | 2 | 248.60 |
01/03/2025 16:38 | 3 | 248.40 |
01/03/2025 16:38 | 40 | 248.60 |
01/03/2025 16:38 | 37 | 248.60 |
01/03/2025 16:38 | 29 | 248.60 |
01/03/2025 16:38 | 36 | 248.60 |
01/03/2025 16:38 | 12 | 248.60 |
01/03/2025 16:38 | 40 | 248.60 |
01/03/2025 16:38 | 241 | 248.60 |
01/03/2025 16:38 | 2 | 248.60 |
01/03/2025 16:37 | 4 | 248.80 |
01/03/2025 16:37 | 40 | 248.80 |
01/03/2025 16:35 | 40 | 248.80 |
01/03/2025 16:35 | 39 | 248.80 |
01/03/2025 16:35 | 107 | 248.80 |
01/03/2025 16:33 | 40 | 248.60 |
01/03/2025 16:33 | 71 | 248.60 |
01/03/2025 16:33 | 79 | 248.60 |
01/03/2025 16:33 | 3 | 248.60 |
01/03/2025 16:33 | 122 | 248.60 |
01/03/2025 16:33 | 56 | 248.60 |
01/03/2025 16:33 | 29 | 248.60 |
01/03/2025 16:33 | 40 | 248.60 |
01/03/2025 16:33 | 22 | 248.60 |
01/03/2025 16:33 | 15 | 248.80 |
01/03/2025 16:33 | 8 | 248.80 |
01/03/2025 16:33 | 32 | 248.80 |
01/03/2025 16:33 | 50 | 248.80 |
01/03/2025 16:33 | 53 | 248.80 |
01/03/2025 16:33 | 85 | 248.80 |
01/03/2025 16:33 | 40 | 248.80 |
01/03/2025 16:33 | 22 | 248.80 |
01/03/2025 16:33 | 18 | 248.80 |
01/03/2025 16:33 | 33 | 248.80 |
01/03/2025 16:33 | 29 | 248.80 |
01/03/2025 16:31 | 33 | 248.80 |
01/03/2025 16:31 | 40 | 248.80 |
01/03/2025 16:31 | 6 | 248.80 |
01/03/2025 16:31 | 10 | 248.80 |
01/03/2025 16:31 | 26 | 248.80 |
01/03/2025 16:31 | 87 | 248.80 |
01/03/2025 16:31 | 40 | 248.80 |
01/03/2025 16:31 | 2 | 248.80 |