Large gap with delayed quotes
|
Last quote
11/12/2026
-
12:12:57
|
Bid
11/12/2026 -
12:18:56
|
Bid Volume |
Ask
11/12/2026 -
12:18:55
|
Ask Volume |
|---|---|---|---|---|
|
309.60
+1.20
(
+0.39% )
|
309.60
|
121 |
309.80
|
185 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/12/2026 12:12 | 14 | 309.60 |
| 11/12/2026 12:12 | 39 | 309.60 |
| 11/12/2026 12:12 | 1 | 309.60 |
| 11/12/2026 12:12 | 15 | 309.60 |
| 11/12/2026 12:12 | 3 | 309.60 |
| 11/12/2026 12:12 | 2 | 309.60 |
| 11/12/2026 12:06 | 4 | 309.60 |
| 11/12/2026 12:02 | 6 | 309.40 |
| 11/12/2026 12:02 | 8 | 309.40 |
| 11/12/2026 12:02 | 22 | 309.40 |
| 11/12/2026 12:02 | 24 | 309.40 |
| 11/12/2026 12:00 | 19 | 309.40 |
| 11/12/2026 12:00 | 9 | 309.40 |
| 11/12/2026 12:00 | 8 | 309.40 |
| 11/12/2026 12:00 | 35 | 309.40 |
| 11/12/2026 12:00 | 1 | 309.40 |
| 11/12/2026 12:00 | 14 | 309.40 |
| 11/12/2026 11:56 | 16 | 309.20 |
| 11/12/2026 11:56 | 3 | 309.20 |
| 11/12/2026 11:56 | 36 | 309.20 |
| 11/12/2026 11:56 | 36 | 309.20 |
| 11/12/2026 11:56 | 40 | 309.20 |
| 11/12/2026 11:56 | 37 | 309.20 |
| 11/12/2026 11:56 | 45 | 309.20 |
| 11/12/2026 11:56 | 14 | 309.20 |
| 11/12/2026 11:56 | 40 | 309.20 |
| 11/12/2026 11:55 | 22 | 309.20 |
| 11/12/2026 11:55 | 6 | 309.20 |
| 11/12/2026 11:55 | 2 | 309.20 |
| 11/12/2026 11:53 | 23 | 309.20 |
| 11/12/2026 11:53 | 3 | 309.20 |
| 11/12/2026 11:53 | 4 | 309.20 |
| 11/12/2026 11:53 | 43 | 309.20 |
| 11/12/2026 11:53 | 40 | 309.20 |
| 11/12/2026 11:53 | 28 | 309.20 |
| 11/12/2026 11:53 | 5 | 309.20 |
| 11/12/2026 11:53 | 3 | 309.40 |
| 11/12/2026 11:51 | 4 | 309.40 |
| 11/12/2026 11:51 | 7 | 309.40 |
| 11/12/2026 11:51 | 4 | 309.40 |
| 11/12/2026 11:51 | 3 | 309.40 |
| 11/12/2026 11:51 | 15 | 309.40 |
| 11/12/2026 11:51 | 42 | 309.40 |
| 11/12/2026 11:51 | 40 | 309.40 |
| 11/12/2026 11:51 | 2 | 309.40 |
| 11/12/2026 11:51 | 5 | 309.40 |
| 11/12/2026 11:51 | 2 | 309.40 |
| 11/12/2026 11:40 | 3 | 309.40 |
| 11/12/2026 11:40 | 17 | 309.40 |
| 11/12/2026 11:40 | 4 | 309.40 |
| 11/12/2026 11:34 | 30 | 309.60 |
| 11/12/2026 11:34 | 16 | 309.60 |
| 11/12/2026 11:34 | 25 | 309.60 |
| 11/12/2026 11:34 | 24 | 309.60 |
| 11/12/2026 11:34 | 4 | 309.60 |
| 11/12/2026 11:34 | 3 | 309.60 |
| 11/12/2026 11:34 | 45 | 309.60 |
| 11/12/2026 11:34 | 24 | 309.60 |
| 11/12/2026 11:34 | 15 | 309.60 |
| 11/12/2026 11:34 | 28 | 309.60 |
| 11/12/2026 11:34 | 40 | 309.60 |
| 11/12/2026 11:34 | 55 | 309.60 |
| 11/12/2026 11:34 | 1 | 309.60 |
| 11/12/2026 11:34 | 25 | 309.60 |
| 11/12/2026 11:34 | 3 | 309.80 |
| 11/12/2026 11:32 | 16 | 309.80 |
| 11/12/2026 11:32 | 2 | 309.80 |
| 11/12/2026 11:32 | 13 | 309.80 |
| 11/12/2026 11:30 | 4 | 310.00 |
| 11/12/2026 11:28 | 16 | 309.80 |
| 11/12/2026 11:26 | 7 | 309.80 |
| 11/12/2026 11:26 | 4 | 309.80 |
| 11/12/2026 11:22 | 15 | 309.80 |
| 11/12/2026 11:22 | 38 | 309.80 |
| 11/12/2026 11:22 | 1 | 309.80 |
| 11/12/2026 11:22 | 5 | 309.80 |
| 11/12/2026 11:22 | 8 | 309.80 |
| 11/12/2026 11:22 | 26 | 309.80 |
| 11/12/2026 11:22 | 1 | 310.00 |
| 11/12/2026 11:22 | 2 | 310.20 |
| 11/12/2026 11:20 | 1 | 310.00 |
| 11/12/2026 11:17 | 30 | 310.20 |
| 11/12/2026 11:17 | 1 | 310.20 |
| 11/12/2026 11:17 | 1 | 310.20 |
| 11/12/2026 11:17 | 1 | 310.20 |
| 11/12/2026 11:15 | 6 | 310.00 |
| 11/12/2026 11:14 | 19 | 310.00 |
| 11/12/2026 11:14 | 2 | 310.00 |
| 11/12/2026 11:14 | 17 | 310.00 |
| 11/12/2026 11:14 | 17 | 310.00 |
| 11/12/2026 11:14 | 1 | 310.00 |
| 11/12/2026 11:14 | 1 | 310.00 |
| 11/12/2026 11:14 | 17 | 310.00 |
| 11/12/2026 11:12 | 25 | 309.80 |
| 11/12/2026 11:10 | 3 | 310.00 |
| 11/12/2026 11:07 | 13 | 310.00 |
| 11/12/2026 11:07 | 6 | 310.00 |
| 11/12/2026 11:06 | 14 | 310.20 |
| 11/12/2026 10:58 | 32 | 310.00 |
| 11/12/2026 10:58 | 15 | 310.00 |
| 11/12/2026 10:57 | 10 | 310.00 |
| 11/12/2026 10:57 | 40 | 310.00 |
| 11/12/2026 10:57 | 40 | 310.00 |
| 11/12/2026 10:57 | 27 | 310.00 |
| 11/12/2026 10:57 | 8 | 310.00 |
| 11/12/2026 10:57 | 27 | 310.00 |
| 11/12/2026 10:57 | 102 | 310.20 |
| 11/12/2026 10:57 | 2 | 310.20 |
| 11/12/2026 10:57 | 37 | 310.20 |
| 11/12/2026 10:57 | 20 | 310.20 |
| 11/12/2026 10:57 | 28 | 310.20 |
| 11/12/2026 10:57 | 14 | 310.20 |
| 11/12/2026 10:57 | 36 | 310.20 |
| 11/12/2026 10:57 | 17 | 310.20 |
| 11/12/2026 10:55 | 4 | 310.40 |
| 11/12/2026 10:55 | 30 | 310.40 |
| 11/12/2026 10:55 | 1 | 310.40 |
| 11/12/2026 10:51 | 2 | 310.60 |
| 11/12/2026 10:46 | 2 | 310.60 |
| 11/12/2026 10:46 | 26 | 310.60 |
| 11/12/2026 10:46 | 5 | 310.80 |
| 11/12/2026 10:45 | 22 | 310.60 |
| 11/12/2026 10:45 | 17 | 310.60 |
| 11/12/2026 10:45 | 1 | 310.60 |
| 11/12/2026 10:45 | 14 | 310.60 |
| 11/12/2026 10:44 | 28 | 310.60 |
| 11/12/2026 10:44 | 16 | 310.60 |
| 11/12/2026 10:44 | 12 | 310.60 |
| 11/12/2026 10:41 | 7 | 310.20 |
| 11/12/2026 10:41 | 1 | 310.40 |
| 11/12/2026 10:41 | 4 | 310.40 |
| 11/12/2026 10:41 | 40 | 310.40 |
| 11/12/2026 10:39 | 7 | 310.60 |
| 11/12/2026 10:38 | 39 | 310.60 |
| 11/12/2026 10:38 | 2 | 310.60 |
| 11/12/2026 10:38 | 8 | 310.60 |
| 11/12/2026 10:37 | 14 | 310.40 |
| 11/12/2026 10:37 | 25 | 310.40 |
| 11/12/2026 10:37 | 27 | 310.40 |
| 11/12/2026 10:37 | 23 | 310.40 |
| 11/12/2026 10:37 | 1 | 310.40 |
| 11/12/2026 10:37 | 1 | 310.40 |
| 11/12/2026 10:37 | 24 | 310.20 |
| 11/12/2026 10:37 | 13 | 310.20 |
| 11/12/2026 10:37 | 7 | 310.20 |
| 11/12/2026 10:37 | 1 | 310.20 |
| 11/12/2026 10:37 | 22 | 310.20 |
| 11/12/2026 10:37 | 20 | 310.20 |
| 11/12/2026 10:35 | 4 | 310.20 |
| 11/12/2026 10:35 | 29 | 310.20 |
| 11/12/2026 10:25 | 8 | 310.20 |
| 11/12/2026 10:18 | 12 | 310.40 |
| 11/12/2026 10:18 | 7 | 310.40 |
| 11/12/2026 10:17 | 12 | 310.40 |
| 11/12/2026 10:17 | 2 | 310.40 |
| 11/12/2026 10:13 | 20 | 310.40 |
| 11/12/2026 10:13 | 2 | 310.40 |
| 11/12/2026 10:10 | 8 | 310.60 |
| 11/12/2026 10:08 | 84 | 310.60 |
| 11/12/2026 10:07 | 1 | 310.40 |
| 11/12/2026 10:07 | 4 | 310.40 |
| 11/12/2026 10:06 | 3 | 310.40 |
| 11/12/2026 10:06 | 1 | 310.40 |
| 11/12/2026 10:06 | 29 | 310.40 |
| 11/12/2026 10:06 | 25 | 310.40 |
| 11/12/2026 10:06 | 6 | 310.40 |
| 11/12/2026 10:05 | 1 | 310.40 |
| 11/12/2026 10:05 | 1 | 310.40 |
| 11/12/2026 10:05 | 4 | 310.40 |
| 11/12/2026 10:02 | 34 | 310.40 |
| 11/12/2026 10:02 | 18 | 310.40 |
| 11/12/2026 10:02 | 10 | 310.40 |
| 11/12/2026 10:02 | 18 | 310.40 |
| 11/12/2026 10:02 | 24 | 310.40 |
| 11/12/2026 09:58 | 3 | 310.40 |
| 11/12/2026 09:58 | 37 | 310.40 |
| 11/12/2026 09:58 | 2 | 310.40 |
| 11/12/2026 09:58 | 22 | 310.40 |
| 11/12/2026 09:58 | 36 | 310.40 |
| 11/12/2026 09:58 | 29 | 310.40 |
| 11/12/2026 09:58 | 1 | 310.40 |
| 11/12/2026 09:58 | 25 | 310.40 |
| 11/12/2026 09:58 | 3 | 310.40 |
| 11/12/2026 09:58 | 1 | 310.40 |
| 11/12/2026 09:58 | 1 | 310.40 |
| 11/12/2026 09:58 | 3 | 310.40 |
| 11/12/2026 09:58 | 11 | 310.40 |
| 11/12/2026 09:55 | 27 | 310.40 |
| 11/12/2026 09:55 | 24 | 310.40 |
| 11/12/2026 09:55 | 27 | 310.40 |
| 11/12/2026 09:55 | 41 | 310.40 |
| 11/12/2026 09:55 | 17 | 310.40 |
| 11/12/2026 09:55 | 14 | 310.40 |
| 11/12/2026 09:54 | 15 | 310.20 |
| 11/12/2026 09:54 | 11 | 310.20 |
| 11/12/2026 09:54 | 24 | 310.20 |
| 11/12/2026 09:54 | 1 | 310.20 |
| 11/12/2026 09:54 | 9 | 310.20 |
| 11/12/2026 09:54 | 7 | 310.20 |
| 11/12/2026 09:53 | 2 | 310.20 |
| 11/12/2026 09:52 | 2 | 310.00 |
| 11/12/2026 09:50 | 53 | 310.20 |
| 11/12/2026 09:48 | 14 | 310.00 |
| 11/12/2026 09:48 | 1 | 310.00 |
| 11/12/2026 09:48 | 1 | 310.00 |
| 11/12/2026 09:48 | 2 | 310.00 |
| 11/12/2026 09:48 | 1 | 310.00 |
| 11/12/2026 09:48 | 3 | 310.00 |
| 11/12/2026 09:48 | 1 | 310.00 |
| 11/12/2026 09:48 | 2 | 310.00 |
| 11/12/2026 09:48 | 1 | 310.00 |
| 11/12/2026 09:48 | 25 | 310.00 |
| 11/12/2026 09:48 | 3 | 310.00 |
| 11/12/2026 09:48 | 2 | 310.00 |
| 11/12/2026 09:48 | 34 | 310.00 |
| 11/12/2026 09:44 | 22 | 310.00 |
| 11/12/2026 09:44 | 1 | 310.00 |
| 11/12/2026 09:44 | 3 | 310.00 |
| 11/12/2026 09:44 | 37 | 310.00 |
| 11/12/2026 09:44 | 29 | 310.00 |
| 11/12/2026 09:43 | 9 | 310.00 |
| 11/12/2026 09:43 | 31 | 310.00 |
| 11/12/2026 09:43 | 4 | 310.00 |
| 11/12/2026 09:40 | 35 | 309.80 |
| 11/12/2026 09:40 | 3 | 309.80 |
| 11/12/2026 09:40 | 6 | 309.80 |
| 11/12/2026 09:40 | 14 | 309.80 |
| 11/12/2026 09:40 | 40 | 309.80 |
| 11/12/2026 09:40 | 24 | 309.80 |
| 11/12/2026 09:40 | 17 | 309.80 |
| 11/12/2026 09:40 | 28 | 309.80 |
| 11/12/2026 09:40 | 14 | 309.80 |
| 11/12/2026 09:40 | 1 | 309.80 |
| 11/12/2026 09:40 | 31 | 310.00 |
| 11/12/2026 09:40 | 32 | 310.00 |
| 11/12/2026 09:40 | 1 | 310.00 |
| 11/12/2026 09:40 | 17 | 310.00 |
| 11/12/2026 09:40 | 21 | 310.00 |
| 11/12/2026 09:40 | 1 | 310.00 |
| 11/12/2026 09:40 | 1 | 310.00 |
| 11/12/2026 09:40 | 3 | 310.00 |
| 11/12/2026 09:40 | 2 | 310.00 |
| 11/12/2026 09:35 | 15 | 309.80 |
| 11/12/2026 09:35 | 35 | 309.80 |
| 11/12/2026 09:35 | 32 | 309.80 |
| 11/12/2026 09:35 | 25 | 309.80 |
| 11/12/2026 09:35 | 3 | 309.80 |
| 11/12/2026 09:35 | 5 | 309.80 |
| 11/12/2026 09:35 | 1 | 309.80 |
| 11/12/2026 09:33 | 5 | 310.20 |
| 11/12/2026 09:33 | 3 | 310.00 |
| 11/12/2026 09:32 | 3 | 309.80 |
| 11/12/2026 09:32 | 3 | 309.80 |
| 11/12/2026 09:32 | 26 | 309.80 |
| 11/12/2026 09:32 | 29 | 309.80 |
| 11/12/2026 09:32 | 16 | 309.80 |
| 11/12/2026 09:32 | 1 | 309.80 |
| 11/12/2026 09:32 | 1 | 309.80 |
| 11/12/2026 09:32 | 7 | 309.80 |
| 11/12/2026 09:31 | 10 | 310.00 |
| 11/12/2026 09:31 | 23 | 309.80 |
| 11/12/2026 09:31 | 26 | 309.80 |
| 11/12/2026 09:31 | 3 | 309.80 |
| 11/12/2026 09:31 | 1 | 309.80 |
| 11/12/2026 09:30 | 3 | 309.60 |
| 11/12/2026 09:30 | 3 | 309.60 |
| 11/12/2026 09:29 | 1 | 309.60 |
| 11/12/2026 09:29 | 4 | 309.60 |
| 11/12/2026 09:29 | 12 | 309.80 |
| 11/12/2026 09:29 | 40 | 309.80 |
| 11/12/2026 09:29 | 4 | 309.80 |
| 11/12/2026 09:28 | 22 | 309.80 |
| 11/12/2026 09:28 | 1 | 310.00 |
| 11/12/2026 09:28 | 35 | 310.00 |
| 11/12/2026 09:28 | 14 | 310.00 |
| 11/12/2026 09:28 | 1 | 310.00 |
| 11/12/2026 09:28 | 40 | 310.00 |
| 11/12/2026 09:28 | 1 | 310.00 |
| 11/12/2026 09:28 | 19 | 310.00 |
| 11/12/2026 09:28 | 3 | 309.80 |
| 11/12/2026 09:28 | 1 | 309.80 |
| 11/12/2026 09:27 | 34 | 309.80 |
| 11/12/2026 09:27 | 13 | 309.80 |
| 11/12/2026 09:27 | 4 | 309.80 |
| 11/12/2026 09:27 | 14 | 309.80 |
| 11/12/2026 09:23 | 35 | 309.60 |
| 11/12/2026 09:21 | 8 | 309.60 |
| 11/12/2026 09:21 | 8 | 309.60 |
| 11/12/2026 09:21 | 10 | 309.60 |
| 11/12/2026 09:19 | 37 | 309.60 |
| 11/12/2026 09:19 | 8 | 309.60 |
| 11/12/2026 09:15 | 2 | 309.80 |
| 11/12/2026 09:13 | 2 | 310.00 |
| 11/12/2026 09:13 | 3 | 310.00 |
| 11/12/2026 09:11 | 3 | 309.60 |
| 11/12/2026 09:11 | 41 | 309.60 |
| 11/12/2026 09:11 | 33 | 309.40 |
| 11/12/2026 09:11 | 35 | 309.40 |
| 11/12/2026 09:09 | 15 | 309.80 |
| 11/12/2026 09:09 | 40 | 309.80 |
| 11/12/2026 09:06 | 3 | 310.20 |
| 11/12/2026 09:06 | 40 | 310.20 |
| 11/12/2026 09:05 | 4 | 310.00 |
| 11/12/2026 09:00 | 37 | 310.40 |
| 11/12/2026 09:00 | 3 | 310.40 |
| 11/12/2026 09:00 | 37 | 310.20 |
| 11/12/2026 09:00 | 20 | 310.00 |
| 11/12/2026 09:00 | 6 | 310.00 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 15 | 309.60 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 5 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 5 | 309.80 |
| 11/12/2026 09:00 | 4 | 309.80 |
| 11/12/2026 09:00 | 13 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 5 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 5 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 4 | 309.80 |
| 11/12/2026 09:00 | 6 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 8 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 6 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 6 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 6 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 6 | 309.80 |
| 11/12/2026 09:00 | 4 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 3 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |
| 11/12/2026 09:00 | 1 | 309.80 |
| 11/12/2026 09:00 | 2 | 309.80 |