Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:42
|
Bid
04/17/2026 -
18:58:02
|
Bid Volume |
Ask
04/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
276.60
+3.00
(
+1.10% )
|
0.00
|
10 |
280.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:19 | 27 | 275.80 |
| 04/17/2026 17:19 | 34 | 275.80 |
| 04/17/2026 17:19 | 34 | 275.80 |
| 04/17/2026 17:19 | 34 | 275.80 |
| 04/17/2026 17:19 | 33 | 275.80 |
| 04/17/2026 17:19 | 29 | 275.80 |
| 04/17/2026 17:19 | 43 | 275.80 |
| 04/17/2026 17:19 | 38 | 275.80 |
| 04/17/2026 17:19 | 100 | 275.80 |
| 04/17/2026 17:19 | 17 | 275.80 |
| 04/17/2026 17:19 | 31 | 276.00 |
| 04/17/2026 17:19 | 49 | 276.00 |
| 04/17/2026 17:19 | 100 | 276.00 |
| 04/17/2026 17:19 | 108 | 276.00 |
| 04/17/2026 17:19 | 30 | 276.00 |
| 04/17/2026 17:19 | 17 | 275.80 |
| 04/17/2026 17:19 | 70 | 275.80 |
| 04/17/2026 17:19 | 100 | 275.80 |
| 04/17/2026 17:19 | 1 | 275.80 |
| 04/17/2026 17:19 | 11 | 275.80 |
| 04/17/2026 17:19 | 23 | 275.80 |
| 04/17/2026 17:19 | 49 | 275.80 |
| 04/17/2026 17:19 | 66 | 275.80 |
| 04/17/2026 17:19 | 28 | 275.80 |
| 04/17/2026 17:19 | 37 | 275.80 |
| 04/17/2026 17:19 | 100 | 275.80 |
| 04/17/2026 17:19 | 4 | 275.80 |
| 04/17/2026 17:19 | 74 | 275.80 |
| 04/17/2026 17:19 | 131 | 275.80 |
| 04/17/2026 17:19 | 122 | 275.80 |
| 04/17/2026 17:19 | 13 | 275.80 |
| 04/17/2026 17:19 | 43 | 275.80 |
| 04/17/2026 17:19 | 35 | 275.80 |
| 04/17/2026 17:19 | 29 | 275.80 |
| 04/17/2026 17:19 | 36 | 275.80 |
| 04/17/2026 17:19 | 48 | 275.80 |
| 04/17/2026 17:19 | 34 | 276.00 |
| 04/17/2026 17:19 | 34 | 276.00 |
| 04/17/2026 17:19 | 37 | 276.00 |
| 04/17/2026 17:19 | 73 | 276.00 |
| 04/17/2026 17:19 | 100 | 276.00 |
| 04/17/2026 17:19 | 4 | 276.00 |
| 04/17/2026 17:19 | 27 | 276.00 |
| 04/17/2026 17:19 | 33 | 276.00 |
| 04/17/2026 17:19 | 73 | 276.00 |
| 04/17/2026 17:19 | 100 | 276.00 |
| 04/17/2026 17:19 | 64 | 276.00 |
| 04/17/2026 17:19 | 13 | 276.00 |
| 04/17/2026 17:19 | 27 | 276.00 |
| 04/17/2026 17:19 | 57 | 276.00 |
| 04/17/2026 17:19 | 100 | 276.00 |
| 04/17/2026 17:19 | 51 | 276.00 |
| 04/17/2026 17:19 | 22 | 276.00 |
| 04/17/2026 17:19 | 100 | 276.00 |
| 04/17/2026 17:19 | 100 | 276.00 |
| 04/17/2026 17:19 | 34 | 276.00 |
| 04/17/2026 17:19 | 33 | 276.00 |
| 04/17/2026 17:19 | 73 | 276.00 |
| 04/17/2026 17:19 | 122 | 276.00 |
| 04/17/2026 17:19 | 8 | 276.00 |
| 04/17/2026 17:19 | 7 | 276.00 |
| 04/17/2026 17:19 | 53 | 276.00 |
| 04/17/2026 17:19 | 51 | 276.00 |
| 04/17/2026 17:19 | 37 | 276.00 |
| 04/17/2026 17:19 | 29 | 276.00 |
| 04/17/2026 17:19 | 28 | 276.00 |
| 04/17/2026 17:19 | 36 | 276.00 |
| 04/17/2026 17:19 | 15 | 276.20 |
| 04/17/2026 17:19 | 34 | 276.20 |
| 04/17/2026 17:19 | 38 | 276.20 |
| 04/17/2026 17:19 | 3 | 276.20 |
| 04/17/2026 17:18 | 15 | 276.20 |
| 04/17/2026 17:18 | 14 | 276.20 |
| 04/17/2026 17:18 | 11 | 276.20 |
| 04/17/2026 17:18 | 31 | 276.20 |
| 04/17/2026 17:18 | 9 | 276.20 |
| 04/17/2026 17:18 | 20 | 276.20 |
| 04/17/2026 17:18 | 28 | 276.20 |
| 04/17/2026 17:18 | 12 | 276.20 |
| 04/17/2026 17:18 | 52 | 276.00 |
| 04/17/2026 17:18 | 35 | 276.20 |
| 04/17/2026 17:18 | 5 | 276.20 |
| 04/17/2026 17:18 | 40 | 276.20 |
| 04/17/2026 17:18 | 50 | 276.20 |
| 04/17/2026 17:18 | 37 | 276.20 |
| 04/17/2026 17:18 | 13 | 276.20 |
| 04/17/2026 17:18 | 27 | 276.20 |
| 04/17/2026 17:18 | 40 | 276.20 |
| 04/17/2026 17:18 | 100 | 276.20 |
| 04/17/2026 17:18 | 28 | 276.20 |
| 04/17/2026 17:18 | 80 | 276.20 |
| 04/17/2026 17:18 | 40 | 276.20 |
| 04/17/2026 17:18 | 95 | 276.20 |
| 04/17/2026 17:18 | 5 | 276.20 |
| 04/17/2026 17:18 | 80 | 276.20 |
| 04/17/2026 17:18 | 30 | 276.20 |
| 04/17/2026 17:18 | 51 | 276.20 |
| 04/17/2026 17:17 | 15 | 276.20 |
| 04/17/2026 17:17 | 100 | 276.20 |
| 04/17/2026 17:17 | 27 | 276.20 |
| 04/17/2026 17:17 | 5 | 276.20 |
| 04/17/2026 17:17 | 15 | 276.20 |
| 04/17/2026 17:17 | 64 | 276.20 |
| 04/17/2026 17:16 | 45 | 276.20 |
| 04/17/2026 17:16 | 7 | 276.20 |
| 04/17/2026 17:16 | 9 | 276.20 |
| 04/17/2026 17:16 | 49 | 276.20 |
| 04/17/2026 17:16 | 4 | 276.20 |
| 04/17/2026 17:16 | 42 | 276.20 |
| 04/17/2026 17:16 | 48 | 276.20 |
| 04/17/2026 17:16 | 28 | 276.20 |
| 04/17/2026 17:16 | 117 | 276.20 |
| 04/17/2026 17:16 | 13 | 276.20 |
| 04/17/2026 17:16 | 49 | 276.20 |
| 04/17/2026 17:16 | 21 | 276.20 |
| 04/17/2026 17:16 | 49 | 276.20 |
| 04/17/2026 17:16 | 49 | 276.20 |
| 04/17/2026 17:16 | 31 | 276.20 |
| 04/17/2026 17:16 | 48 | 276.20 |
| 04/17/2026 17:16 | 2 | 276.20 |
| 04/17/2026 17:16 | 33 | 276.20 |
| 04/17/2026 17:16 | 3 | 276.20 |
| 04/17/2026 17:16 | 29 | 276.20 |
| 04/17/2026 17:16 | 4 | 276.20 |
| 04/17/2026 17:16 | 50 | 276.20 |
| 04/17/2026 17:16 | 34 | 276.20 |
| 04/17/2026 17:16 | 51 | 276.20 |
| 04/17/2026 17:16 | 55 | 276.20 |
| 04/17/2026 17:16 | 22 | 276.20 |
| 04/17/2026 17:16 | 24 | 276.20 |
| 04/17/2026 17:14 | 15 | 276.20 |
| 04/17/2026 17:13 | 4 | 276.20 |
| 04/17/2026 17:13 | 5 | 276.20 |
| 04/17/2026 17:13 | 19 | 276.20 |
| 04/17/2026 17:13 | 12 | 276.20 |
| 04/17/2026 17:13 | 16 | 276.20 |
| 04/17/2026 17:13 | 2 | 276.20 |
| 04/17/2026 17:12 | 37 | 276.20 |
| 04/17/2026 17:12 | 30 | 276.20 |
| 04/17/2026 17:12 | 20 | 276.20 |
| 04/17/2026 17:12 | 18 | 276.20 |
| 04/17/2026 17:12 | 49 | 276.20 |
| 04/17/2026 17:12 | 3 | 276.20 |
| 04/17/2026 17:12 | 63 | 276.20 |
| 04/17/2026 17:12 | 12 | 276.00 |
| 04/17/2026 17:12 | 11 | 276.20 |
| 04/17/2026 17:12 | 100 | 276.20 |
| 04/17/2026 17:12 | 9 | 276.20 |
| 04/17/2026 17:12 | 50 | 276.40 |
| 04/17/2026 17:12 | 22 | 276.40 |
| 04/17/2026 17:12 | 37 | 276.40 |
| 04/17/2026 17:12 | 48 | 276.40 |
| 04/17/2026 17:12 | 34 | 276.40 |
| 04/17/2026 17:12 | 23 | 276.40 |
| 04/17/2026 17:12 | 6 | 276.40 |
| 04/17/2026 17:12 | 1 | 276.60 |
| 04/17/2026 17:12 | 49 | 276.60 |
| 04/17/2026 17:12 | 31 | 276.60 |
| 04/17/2026 17:12 | 12 | 276.60 |
| 04/17/2026 17:10 | 92 | 276.60 |
| 04/17/2026 17:10 | 21 | 276.60 |
| 04/17/2026 17:09 | 7 | 276.60 |
| 04/17/2026 17:09 | 11 | 276.60 |
| 04/17/2026 17:09 | 16 | 276.60 |
| 04/17/2026 17:09 | 12 | 276.40 |
| 04/17/2026 17:09 | 28 | 276.60 |
| 04/17/2026 17:09 | 56 | 276.60 |
| 04/17/2026 17:09 | 44 | 276.60 |
| 04/17/2026 17:09 | 51 | 276.60 |
| 04/17/2026 17:09 | 29 | 276.60 |
| 04/17/2026 17:08 | 66 | 276.60 |
| 04/17/2026 17:08 | 24 | 276.60 |
| 04/17/2026 17:08 | 28 | 276.60 |
| 04/17/2026 17:08 | 24 | 276.60 |
| 04/17/2026 17:08 | 9 | 276.60 |
| 04/17/2026 17:08 | 49 | 276.60 |
| 04/17/2026 17:08 | 17 | 276.60 |
| 04/17/2026 17:08 | 8 | 276.60 |
| 04/17/2026 17:08 | 49 | 276.60 |
| 04/17/2026 17:08 | 1 | 276.60 |
| 04/17/2026 17:08 | 47 | 276.60 |
| 04/17/2026 17:08 | 13 | 276.60 |
| 04/17/2026 17:08 | 33 | 276.60 |
| 04/17/2026 17:08 | 49 | 276.60 |
| 04/17/2026 17:08 | 37 | 276.60 |
| 04/17/2026 17:08 | 29 | 276.60 |
| 04/17/2026 17:08 | 100 | 276.60 |
| 04/17/2026 17:08 | 29 | 276.60 |
| 04/17/2026 17:08 | 35 | 276.60 |
| 04/17/2026 17:06 | 29 | 276.40 |
| 04/17/2026 17:06 | 23 | 276.40 |
| 04/17/2026 17:06 | 41 | 276.40 |
| 04/17/2026 17:06 | 25 | 276.40 |
| 04/17/2026 17:06 | 22 | 276.20 |
| 04/17/2026 17:06 | 6 | 276.20 |
| 04/17/2026 17:06 | 15 | 276.20 |
| 04/17/2026 17:06 | 4 | 276.20 |
| 04/17/2026 17:06 | 28 | 276.20 |
| 04/17/2026 17:06 | 22 | 276.20 |
| 04/17/2026 17:06 | 7 | 276.20 |
| 04/17/2026 17:06 | 25 | 276.20 |
| 04/17/2026 17:06 | 37 | 276.20 |
| 04/17/2026 17:06 | 4 | 276.20 |
| 04/17/2026 17:06 | 29 | 276.20 |
| 04/17/2026 17:06 | 4 | 276.20 |
| 04/17/2026 17:06 | 100 | 276.20 |
| 04/17/2026 17:06 | 26 | 276.20 |
| 04/17/2026 17:06 | 37 | 276.20 |
| 04/17/2026 17:06 | 51 | 276.20 |
| 04/17/2026 17:06 | 28 | 276.20 |
| 04/17/2026 17:04 | 57 | 276.20 |
| 04/17/2026 17:04 | 82 | 276.20 |
| 04/17/2026 17:04 | 38 | 276.20 |
| 04/17/2026 17:04 | 43 | 276.20 |
| 04/17/2026 17:04 | 37 | 276.20 |
| 04/17/2026 17:04 | 100 | 276.20 |
| 04/17/2026 17:04 | 4 | 276.20 |
| 04/17/2026 17:04 | 29 | 276.20 |
| 04/17/2026 17:04 | 42 | 276.20 |
| 04/17/2026 17:04 | 26 | 276.20 |
| 04/17/2026 17:04 | 50 | 276.20 |
| 04/17/2026 17:04 | 23 | 276.20 |
| 04/17/2026 17:03 | 59 | 276.00 |
| 04/17/2026 17:03 | 9 | 276.00 |
| 04/17/2026 17:03 | 52 | 276.00 |
| 04/17/2026 17:03 | 78 | 276.00 |
| 04/17/2026 17:03 | 22 | 276.00 |
| 04/17/2026 17:03 | 38 | 276.00 |
| 04/17/2026 17:03 | 29 | 276.00 |
| 04/17/2026 17:03 | 38 | 276.00 |
| 04/17/2026 17:03 | 43 | 275.80 |
| 04/17/2026 17:03 | 6 | 276.00 |
| 04/17/2026 17:03 | 39 | 276.00 |
| 04/17/2026 17:03 | 79 | 276.00 |
| 04/17/2026 17:02 | 28 | 276.00 |
| 04/17/2026 17:02 | 29 | 276.00 |
| 04/17/2026 17:02 | 29 | 276.00 |
| 04/17/2026 17:02 | 46 | 276.00 |
| 04/17/2026 17:02 | 11 | 276.00 |
| 04/17/2026 17:02 | 4 | 276.00 |
| 04/17/2026 17:02 | 100 | 276.00 |
| 04/17/2026 17:02 | 28 | 276.00 |
| 04/17/2026 17:02 | 19 | 276.00 |
| 04/17/2026 17:02 | 56 | 276.00 |
| 04/17/2026 17:02 | 59 | 276.00 |
| 04/17/2026 17:02 | 6 | 276.00 |
| 04/17/2026 17:02 | 19 | 276.00 |
| 04/17/2026 17:02 | 37 | 276.00 |
| 04/17/2026 17:02 | 31 | 276.00 |
| 04/17/2026 17:02 | 31 | 276.00 |
| 04/17/2026 17:02 | 29 | 276.00 |
| 04/17/2026 17:00 | 32 | 276.00 |
| 04/17/2026 17:00 | 35 | 276.00 |
| 04/17/2026 16:59 | 44 | 276.00 |
| 04/17/2026 16:59 | 32 | 276.00 |
| 04/17/2026 16:59 | 4 | 276.00 |
| 04/17/2026 16:58 | 39 | 276.00 |
| 04/17/2026 16:58 | 3 | 276.00 |
| 04/17/2026 16:57 | 24 | 276.20 |
| 04/17/2026 16:56 | 15 | 276.20 |
| 04/17/2026 16:56 | 100 | 276.20 |
| 04/17/2026 16:56 | 12 | 276.20 |
| 04/17/2026 16:56 | 23 | 276.20 |
| 04/17/2026 16:56 | 41 | 276.20 |
| 04/17/2026 16:56 | 22 | 276.20 |
| 04/17/2026 16:56 | 3 | 276.20 |
| 04/17/2026 16:56 | 28 | 276.20 |
| 04/17/2026 16:55 | 22 | 276.20 |
| 04/17/2026 16:55 | 66 | 276.20 |
| 04/17/2026 16:55 | 2 | 276.20 |
| 04/17/2026 16:52 | 13 | 276.40 |
| 04/17/2026 16:52 | 4 | 276.60 |
| 04/17/2026 16:52 | 115 | 276.60 |
| 04/17/2026 16:52 | 14 | 276.60 |
| 04/17/2026 16:52 | 2 | 276.60 |
| 04/17/2026 16:51 | 36 | 276.60 |
| 04/17/2026 16:51 | 21 | 276.60 |
| 04/17/2026 16:50 | 20 | 276.60 |
| 04/17/2026 16:50 | 26 | 276.60 |
| 04/17/2026 16:50 | 54 | 276.60 |
| 04/17/2026 16:50 | 27 | 276.40 |
| 04/17/2026 16:50 | 4 | 276.40 |
| 04/17/2026 16:50 | 55 | 276.40 |
| 04/17/2026 16:50 | 44 | 276.40 |
| 04/17/2026 16:50 | 6 | 276.40 |
| 04/17/2026 16:48 | 15 | 276.40 |
| 04/17/2026 16:48 | 5 | 276.40 |
| 04/17/2026 16:48 | 23 | 276.40 |
| 04/17/2026 16:48 | 100 | 276.40 |
| 04/17/2026 16:48 | 90 | 276.40 |
| 04/17/2026 16:48 | 4 | 276.40 |
| 04/17/2026 16:48 | 23 | 276.40 |
| 04/17/2026 16:48 | 128 | 276.40 |
| 04/17/2026 16:48 | 26 | 276.40 |
| 04/17/2026 16:48 | 133 | 276.40 |
| 04/17/2026 16:48 | 19 | 276.40 |
| 04/17/2026 16:48 | 49 | 276.40 |
| 04/17/2026 16:46 | 5 | 276.40 |
| 04/17/2026 16:44 | 26 | 276.60 |
| 04/17/2026 16:44 | 17 | 276.60 |
| 04/17/2026 16:44 | 7 | 276.60 |
| 04/17/2026 16:44 | 4 | 276.60 |
| 04/17/2026 16:44 | 38 | 276.60 |
| 04/17/2026 16:44 | 18 | 276.60 |
| 04/17/2026 16:43 | 4 | 276.60 |
| 04/17/2026 16:43 | 4 | 276.60 |
| 04/17/2026 16:43 | 75 | 276.60 |
| 04/17/2026 16:43 | 35 | 276.60 |
| 04/17/2026 16:43 | 47 | 276.60 |
| 04/17/2026 16:43 | 26 | 276.60 |
| 04/17/2026 16:43 | 80 | 276.60 |
| 04/17/2026 16:43 | 6 | 276.80 |
| 04/17/2026 16:43 | 34 | 276.80 |
| 04/17/2026 16:42 | 34 | 276.60 |
| 04/17/2026 16:42 | 16 | 276.60 |
| 04/17/2026 16:40 | 50 | 276.40 |
| 04/17/2026 16:40 | 42 | 276.40 |
| 04/17/2026 16:40 | 23 | 276.40 |
| 04/17/2026 16:39 | 54 | 276.40 |
| 04/17/2026 16:39 | 124 | 276.40 |
| 04/17/2026 16:39 | 37 | 276.40 |
| 04/17/2026 16:39 | 24 | 276.40 |
| 04/17/2026 16:38 | 15 | 276.60 |
| 04/17/2026 16:38 | 10 | 276.60 |
| 04/17/2026 16:38 | 40 | 276.60 |
| 04/17/2026 16:38 | 3 | 276.60 |
| 04/17/2026 16:38 | 7 | 276.60 |
| 04/17/2026 16:38 | 30 | 276.60 |
| 04/17/2026 16:38 | 12 | 276.60 |
| 04/17/2026 16:38 | 80 | 276.60 |
| 04/17/2026 16:37 | 36 | 276.60 |
| 04/17/2026 16:37 | 40 | 276.60 |
| 04/17/2026 16:37 | 4 | 276.60 |
| 04/17/2026 16:37 | 76 | 276.60 |
| 04/17/2026 16:37 | 24 | 276.60 |
| 04/17/2026 16:35 | 37 | 276.40 |
| 04/17/2026 16:35 | 26 | 276.40 |
| 04/17/2026 16:35 | 16 | 276.40 |
| 04/17/2026 16:35 | 19 | 276.40 |
| 04/17/2026 16:35 | 80 | 276.40 |
| 04/17/2026 16:35 | 62 | 276.40 |
| 04/17/2026 16:35 | 51 | 276.40 |
| 04/17/2026 16:35 | 38 | 276.60 |
| 04/17/2026 16:35 | 26 | 276.60 |
| 04/17/2026 16:35 | 80 | 276.60 |
| 04/17/2026 16:35 | 34 | 276.60 |
| 04/17/2026 16:35 | 11 | 276.60 |
| 04/17/2026 16:35 | 28 | 276.60 |
| 04/17/2026 16:35 | 37 | 276.60 |
| 04/17/2026 16:35 | 37 | 276.60 |
| 04/17/2026 16:35 | 20 | 276.60 |
| 04/17/2026 16:35 | 24 | 276.60 |
| 04/17/2026 16:35 | 47 | 276.60 |
| 04/17/2026 16:35 | 98 | 276.60 |
| 04/17/2026 16:35 | 9 | 276.60 |
| 04/17/2026 16:35 | 6 | 276.60 |
| 04/17/2026 16:34 | 3 | 276.40 |
| 04/17/2026 16:34 | 35 | 276.40 |
| 04/17/2026 16:34 | 6 | 276.40 |
| 04/17/2026 16:32 | 72 | 276.40 |