SchindlerHldg PC Br
SCHP
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 17:30:48
Bid
12/03/2025 - 17:40:00
Bid
Volume 		Ask
12/03/2025 - 17:40:00
Ask
Volume
287.60
-2.60 ( -0.90% )
286.60
60
290.00
43
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/03/2025 17:19 3 288.40
12/03/2025 17:18 26 288.20
12/03/2025 17:18 26 288.20
12/03/2025 17:18 15 288.20
12/03/2025 17:17 2 288.20
12/03/2025 17:17 26 288.20
12/03/2025 17:12 19 288.00
12/03/2025 17:11 18 288.00
12/03/2025 17:11 20 288.00
12/03/2025 17:11 43 288.00
12/03/2025 17:10 22 288.00
12/03/2025 17:10 11 288.20
12/03/2025 17:10 20 288.20
12/03/2025 17:10 12 288.20
12/03/2025 17:10 21 288.20
12/03/2025 17:09 39 288.20
12/03/2025 17:09 6 288.00
12/03/2025 17:09 65 288.00
12/03/2025 17:09 26 288.00
12/03/2025 17:09 15 288.00
12/03/2025 17:09 7 288.00
12/03/2025 17:09 27 288.00
12/03/2025 17:09 30 288.00
12/03/2025 17:08 65 288.20
12/03/2025 17:08 3 288.20
12/03/2025 17:08 4 288.20
12/03/2025 17:08 65 288.20
12/03/2025 17:08 22 288.20
12/03/2025 17:08 12 288.20
12/03/2025 17:08 11 288.20
12/03/2025 17:08 4 288.20
12/03/2025 17:08 5 288.20
12/03/2025 17:08 20 288.20
12/03/2025 17:08 32 288.20
12/03/2025 17:08 27 288.20
12/03/2025 17:05 38 288.00
12/03/2025 17:05 28 288.00
12/03/2025 17:05 1 288.00
12/03/2025 17:04 34 288.20
12/03/2025 17:04 2 288.20
12/03/2025 17:04 11 288.20
12/03/2025 17:04 2 288.20
12/03/2025 17:04 2 288.20
12/03/2025 17:04 32 288.20
12/03/2025 17:02 27 288.00
12/03/2025 17:02 2 288.00
12/03/2025 17:02 5 288.00
12/03/2025 17:02 5 288.00
12/03/2025 17:02 33 288.00
12/03/2025 17:01 34 288.20
12/03/2025 17:01 25 288.20
12/03/2025 17:01 26 288.20
12/03/2025 17:01 33 288.40
12/03/2025 17:01 21 288.40
12/03/2025 17:01 27 288.20
12/03/2025 17:01 3 288.20
12/03/2025 17:01 62 288.20
12/03/2025 17:01 27 288.20
12/03/2025 17:01 9 288.20
12/03/2025 17:01 65 288.20
12/03/2025 17:01 10 288.20
12/03/2025 17:01 4 288.20
12/03/2025 17:01 8 288.20
12/03/2025 17:01 34 288.20
12/03/2025 16:59 34 288.20
12/03/2025 16:51 40 288.20
12/03/2025 16:51 28 288.20
12/03/2025 16:51 2 288.00
12/03/2025 16:51 108 288.00
12/03/2025 16:51 4 288.00
12/03/2025 16:51 50 288.00
12/03/2025 16:51 22 288.00
12/03/2025 16:51 39 288.00
12/03/2025 16:48 2 287.80
12/03/2025 16:48 22 287.80
12/03/2025 16:48 8 287.80
12/03/2025 16:47 7 287.80
12/03/2025 16:47 4 287.80
12/03/2025 16:47 14 287.80
12/03/2025 16:47 37 288.00
12/03/2025 16:47 34 288.00
12/03/2025 16:47 18 288.00
12/03/2025 16:47 34 288.00
12/03/2025 16:47 2 288.00
12/03/2025 16:45 4 288.00
12/03/2025 16:43 26 288.20
12/03/2025 16:43 34 288.20
12/03/2025 16:43 3 288.00
12/03/2025 16:43 212 288.00
12/03/2025 16:43 22 288.00
12/03/2025 16:43 50 288.00
12/03/2025 16:43 1 288.00
12/03/2025 16:43 52 288.00
12/03/2025 16:41 22 288.20
12/03/2025 16:41 5 288.20
12/03/2025 16:41 34 288.20
12/03/2025 16:41 6 288.20
12/03/2025 16:41 13 288.20
12/03/2025 16:41 28 288.20
12/03/2025 16:41 32 288.20
12/03/2025 16:41 30 288.20
12/03/2025 16:41 4 288.20
12/03/2025 16:41 50 288.20
12/03/2025 16:41 150 288.20
12/03/2025 16:41 21 288.20
12/03/2025 16:39 22 288.20
12/03/2025 16:39 1 288.20
12/03/2025 16:39 34 288.20
12/03/2025 16:39 45 288.20
12/03/2025 16:37 12 288.20
12/03/2025 16:33 50 288.40
12/03/2025 16:33 34 288.20
12/03/2025 16:33 65 288.20
12/03/2025 16:33 51 288.20
12/03/2025 16:33 21 288.20
12/03/2025 16:33 20 288.20
12/03/2025 16:33 34 288.40
12/03/2025 16:33 37 288.40
12/03/2025 16:33 13 288.40
12/03/2025 16:33 34 288.40
12/03/2025 16:33 11 288.40
12/03/2025 16:33 54 288.40
12/03/2025 16:33 67 288.40
12/03/2025 16:33 21 288.40
12/03/2025 16:33 34 288.40
12/03/2025 16:33 1 288.40
12/03/2025 16:33 20 288.40
12/03/2025 16:31 5 288.20