Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
19:14:38
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
251.20
+0.60
(
+0.24% )
|
263.00
|
4 |
263.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 112 | 251.20 |
| 09/11/2026 17:30 | 38 | 251.20 |
| 09/11/2026 17:30 | 34 | 251.20 |
| 09/11/2026 17:30 | 218 | 251.20 |
| 09/11/2026 17:30 | 43 | 251.20 |
| 09/11/2026 17:30 | 73 | 251.20 |
| 09/11/2026 17:30 | 14 | 251.20 |
| 09/11/2026 17:30 | 75 | 251.20 |
| 09/11/2026 17:30 | 9 | 251.20 |
| 09/11/2026 17:30 | 9 | 251.20 |
| 09/11/2026 17:30 | 62 | 251.20 |
| 09/11/2026 17:30 | 50 | 251.20 |
| 09/11/2026 17:30 | 50 | 251.20 |
| 09/11/2026 17:30 | 97 | 251.20 |
| 09/11/2026 17:30 | 217 | 251.20 |
| 09/11/2026 17:30 | 40 | 251.20 |
| 09/11/2026 17:30 | 33 | 251.20 |
| 09/11/2026 17:30 | 74 | 251.20 |
| 09/11/2026 17:30 | 117 | 251.20 |
| 09/11/2026 17:30 | 70 | 251.20 |
| 09/11/2026 17:30 | 84 | 251.20 |
| 09/11/2026 17:30 | 23 | 251.20 |
| 09/11/2026 17:30 | 47 | 251.20 |
| 09/11/2026 17:30 | 215 | 251.20 |
| 09/11/2026 17:30 | 35 | 251.20 |
| 09/11/2026 17:30 | 18 | 251.20 |
| 09/11/2026 17:30 | 144 | 251.20 |
| 09/11/2026 17:30 | 22 | 251.20 |
| 09/11/2026 17:30 | 10 | 251.20 |
| 09/11/2026 17:30 | 70 | 251.20 |
| 09/11/2026 17:30 | 69 | 251.20 |
| 09/11/2026 17:30 | 84 | 251.20 |
| 09/11/2026 17:30 | 10 | 251.20 |
| 09/11/2026 17:30 | 60 | 251.20 |
| 09/11/2026 17:30 | 78 | 251.20 |
| 09/11/2026 17:30 | 78 | 251.20 |
| 09/11/2026 17:30 | 10 | 251.20 |
| 09/11/2026 17:30 | 17 | 251.20 |
| 09/11/2026 17:30 | 17 | 251.20 |
| 09/11/2026 17:30 | 40 | 251.20 |
| 09/11/2026 17:30 | 518 | 251.20 |
| 09/11/2026 17:30 | 376 | 251.20 |
| 09/11/2026 17:30 | 192 | 251.20 |
| 09/11/2026 17:30 | 16 | 251.20 |
| 09/11/2026 17:30 | 276 | 251.20 |
| 09/11/2026 17:30 | 48 | 251.20 |
| 09/11/2026 17:30 | 32 | 251.20 |
| 09/11/2026 17:30 | 49 | 251.20 |
| 09/11/2026 17:30 | 507 | 251.20 |
| 09/11/2026 17:30 | 6 | 251.20 |
| 09/11/2026 17:30 | 890 | 251.20 |
| 09/11/2026 17:30 | 277 | 251.20 |
| 09/11/2026 17:30 | 348 | 251.20 |
| 09/11/2026 17:30 | 87 | 251.20 |
| 09/11/2026 17:30 | 119 | 251.20 |
| 09/11/2026 17:30 | 196 | 251.20 |
| 09/11/2026 17:30 | 53 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 18 | 251.20 |
| 09/11/2026 17:30 | 4 | 251.20 |
| 09/11/2026 17:30 | 205 | 251.20 |
| 09/11/2026 17:30 | 1121 | 251.20 |
| 09/11/2026 17:30 | 70 | 251.20 |
| 09/11/2026 17:30 | 16 | 251.20 |
| 09/11/2026 17:30 | 28 | 251.20 |
| 09/11/2026 17:30 | 719 | 251.20 |
| 09/11/2026 17:30 | 21 | 251.20 |
| 09/11/2026 17:30 | 94 | 251.20 |
| 09/11/2026 17:30 | 87 | 251.20 |
| 09/11/2026 17:30 | 66 | 251.20 |
| 09/11/2026 17:30 | 298 | 251.20 |
| 09/11/2026 17:30 | 33 | 251.20 |
| 09/11/2026 17:30 | 38 | 251.20 |
| 09/11/2026 17:30 | 16 | 251.20 |
| 09/11/2026 17:30 | 164 | 251.20 |
| 09/11/2026 17:30 | 93 | 251.20 |
| 09/11/2026 17:30 | 20 | 251.20 |
| 09/11/2026 17:30 | 245 | 251.20 |
| 09/11/2026 17:30 | 88 | 251.20 |
| 09/11/2026 17:30 | 229 | 251.20 |
| 09/11/2026 17:30 | 365 | 251.20 |
| 09/11/2026 17:30 | 91 | 251.20 |
| 09/11/2026 17:30 | 24 | 251.20 |
| 09/11/2026 17:30 | 26 | 251.20 |
| 09/11/2026 17:30 | 36 | 251.20 |
| 09/11/2026 17:30 | 94 | 251.20 |
| 09/11/2026 17:30 | 69 | 251.20 |
| 09/11/2026 17:30 | 297 | 251.20 |
| 09/11/2026 17:30 | 89 | 251.20 |
| 09/11/2026 17:30 | 18 | 251.20 |
| 09/11/2026 17:30 | 361 | 251.20 |
| 09/11/2026 17:30 | 7 | 251.20 |
| 09/11/2026 17:30 | 2211 | 251.20 |
| 09/11/2026 17:30 | 225 | 251.20 |
| 09/11/2026 17:30 | 15 | 251.20 |
| 09/11/2026 17:30 | 92 | 251.20 |
| 09/11/2026 17:30 | 7 | 251.20 |
| 09/11/2026 17:30 | 271 | 251.20 |
| 09/11/2026 17:30 | 39 | 251.20 |
| 09/11/2026 17:30 | 8 | 251.20 |
| 09/11/2026 17:30 | 54 | 251.20 |
| 09/11/2026 17:30 | 5 | 251.20 |
| 09/11/2026 17:30 | 299 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 19 | 251.20 |
| 09/11/2026 17:30 | 17 | 251.20 |
| 09/11/2026 17:30 | 4 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 64 | 251.20 |
| 09/11/2026 17:30 | 114 | 251.20 |
| 09/11/2026 17:30 | 87 | 251.20 |
| 09/11/2026 17:30 | 9 | 251.20 |
| 09/11/2026 17:30 | 24 | 251.20 |
| 09/11/2026 17:30 | 80 | 251.20 |
| 09/11/2026 17:30 | 50 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 30 | 251.20 |
| 09/11/2026 17:30 | 11 | 251.20 |
| 09/11/2026 17:30 | 20 | 251.20 |
| 09/11/2026 17:30 | 73 | 251.20 |
| 09/11/2026 17:30 | 23 | 251.20 |
| 09/11/2026 17:30 | 79 | 251.20 |
| 09/11/2026 17:30 | 48 | 251.20 |
| 09/11/2026 17:30 | 69 | 251.20 |
| 09/11/2026 17:30 | 68 | 251.20 |
| 09/11/2026 17:30 | 18 | 251.20 |
| 09/11/2026 17:30 | 74 | 251.20 |
| 09/11/2026 17:30 | 47 | 251.20 |
| 09/11/2026 17:30 | 7 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 39 | 251.20 |
| 09/11/2026 17:30 | 58 | 251.20 |
| 09/11/2026 17:30 | 31 | 251.20 |
| 09/11/2026 17:30 | 76 | 251.20 |
| 09/11/2026 17:30 | 25 | 251.20 |
| 09/11/2026 17:30 | 60 | 251.20 |
| 09/11/2026 17:30 | 101 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 76 | 251.20 |
| 09/11/2026 17:30 | 70 | 251.20 |
| 09/11/2026 17:30 | 43 | 251.20 |
| 09/11/2026 17:30 | 289 | 251.20 |
| 09/11/2026 17:30 | 27 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 107 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 17 | 251.20 |
| 09/11/2026 17:30 | 347 | 251.20 |
| 09/11/2026 17:30 | 163 | 251.20 |
| 09/11/2026 17:30 | 8 | 251.20 |
| 09/11/2026 17:30 | 62 | 251.20 |
| 09/11/2026 17:30 | 268 | 251.20 |
| 09/11/2026 17:30 | 358 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 51 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 490 | 251.20 |
| 09/11/2026 17:30 | 183 | 251.20 |
| 09/11/2026 17:30 | 14 | 251.20 |
| 09/11/2026 17:30 | 63 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 75 | 251.20 |
| 09/11/2026 17:30 | 163 | 251.20 |
| 09/11/2026 17:30 | 467 | 251.20 |
| 09/11/2026 17:30 | 29 | 251.20 |
| 09/11/2026 17:30 | 9 | 251.20 |
| 09/11/2026 17:30 | 84 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 83 | 251.20 |
| 09/11/2026 17:30 | 39 | 251.20 |
| 09/11/2026 17:30 | 5 | 251.20 |
| 09/11/2026 17:30 | 4 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 48 | 251.20 |
| 09/11/2026 17:30 | 394 | 251.20 |
| 09/11/2026 17:30 | 100 | 251.20 |
| 09/11/2026 17:30 | 15 | 251.20 |
| 09/11/2026 17:30 | 33 | 251.20 |
| 09/11/2026 17:30 | 718 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 764 | 251.20 |
| 09/11/2026 17:30 | 127 | 251.20 |
| 09/11/2026 17:30 | 15 | 251.20 |
| 09/11/2026 17:30 | 56 | 251.20 |
| 09/11/2026 17:30 | 137 | 251.20 |
| 09/11/2026 17:30 | 144 | 251.20 |
| 09/11/2026 17:30 | 10 | 251.20 |
| 09/11/2026 17:30 | 8 | 251.20 |
| 09/11/2026 17:30 | 111 | 251.20 |
| 09/11/2026 17:30 | 101 | 251.20 |
| 09/11/2026 17:30 | 43 | 251.20 |
| 09/11/2026 17:30 | 4 | 251.20 |
| 09/11/2026 17:30 | 67 | 251.20 |
| 09/11/2026 17:30 | 7 | 251.20 |
| 09/11/2026 17:30 | 76 | 251.20 |
| 09/11/2026 17:30 | 14 | 251.20 |
| 09/11/2026 17:30 | 10 | 251.20 |
| 09/11/2026 17:30 | 1006 | 251.20 |
| 09/11/2026 17:30 | 118 | 251.20 |
| 09/11/2026 17:30 | 116 | 251.20 |
| 09/11/2026 17:30 | 440 | 251.20 |
| 09/11/2026 17:30 | 6 | 251.20 |
| 09/11/2026 17:30 | 197 | 251.20 |
| 09/11/2026 17:30 | 8 | 251.20 |
| 09/11/2026 17:30 | 9 | 251.20 |
| 09/11/2026 17:30 | 212 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 78 | 251.20 |
| 09/11/2026 17:30 | 233 | 251.20 |
| 09/11/2026 17:30 | 84 | 251.20 |
| 09/11/2026 17:30 | 907 | 251.20 |
| 09/11/2026 17:30 | 19 | 251.20 |
| 09/11/2026 17:30 | 20 | 251.20 |
| 09/11/2026 17:30 | 59 | 251.20 |
| 09/11/2026 17:30 | 270 | 251.20 |
| 09/11/2026 17:30 | 54 | 251.20 |
| 09/11/2026 17:30 | 68 | 251.20 |
| 09/11/2026 17:30 | 1040 | 251.20 |
| 09/11/2026 17:30 | 590 | 251.20 |
| 09/11/2026 17:30 | 167 | 251.20 |
| 09/11/2026 17:30 | 40 | 251.20 |
| 09/11/2026 17:30 | 113 | 251.20 |
| 09/11/2026 17:30 | 31 | 251.20 |
| 09/11/2026 17:30 | 7 | 251.20 |
| 09/11/2026 17:30 | 99 | 251.20 |
| 09/11/2026 17:30 | 13 | 251.20 |
| 09/11/2026 17:30 | 116 | 251.20 |
| 09/11/2026 17:30 | 37 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 2 | 251.20 |
| 09/11/2026 17:30 | 3 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 1 | 251.20 |
| 09/11/2026 17:30 | 25 | 251.20 |
| 09/11/2026 17:30 | 11 | 251.20 |
| 09/11/2026 17:30 | 45 | 251.20 |
| 09/11/2026 17:30 | 5 | 251.20 |
| 09/11/2026 17:19 | 3 | 251.20 |
| 09/11/2026 17:16 | 2 | 251.20 |
| 09/11/2026 17:16 | 79 | 251.20 |
| 09/11/2026 17:16 | 24 | 251.20 |
| 09/11/2026 17:16 | 53 | 251.20 |
| 09/11/2026 17:16 | 66 | 251.20 |
| 09/11/2026 17:16 | 29 | 251.20 |
| 09/11/2026 17:16 | 32 | 251.20 |
| 09/11/2026 17:16 | 85 | 251.20 |
| 09/11/2026 17:13 | 16 | 251.00 |
| 09/11/2026 17:13 | 37 | 251.00 |
| 09/11/2026 17:13 | 32 | 251.00 |
| 09/11/2026 17:13 | 13 | 250.80 |
| 09/11/2026 17:13 | 27 | 250.80 |
| 09/11/2026 17:13 | 41 | 250.80 |
| 09/11/2026 17:13 | 4 | 250.80 |
| 09/11/2026 17:12 | 1 | 251.00 |
| 09/11/2026 17:12 | 15 | 251.00 |
| 09/11/2026 17:09 | 33 | 251.00 |
| 09/11/2026 17:09 | 33 | 251.00 |
| 09/11/2026 17:09 | 85 | 251.00 |
| 09/11/2026 17:09 | 16 | 251.00 |
| 09/11/2026 17:09 | 15 | 251.00 |
| 09/11/2026 17:09 | 53 | 251.00 |
| 09/11/2026 17:09 | 34 | 251.00 |
| 09/11/2026 17:09 | 5 | 251.00 |
| 09/11/2026 17:09 | 2 | 251.00 |
| 09/11/2026 17:09 | 33 | 251.00 |
| 09/11/2026 17:09 | 32 | 251.00 |
| 09/11/2026 17:09 | 24 | 251.00 |
| 09/11/2026 17:07 | 7 | 251.00 |
| 09/11/2026 17:07 | 37 | 251.00 |
| 09/11/2026 17:07 | 3 | 251.00 |
| 09/11/2026 17:07 | 6 | 251.00 |
| 09/11/2026 17:06 | 31 | 251.20 |
| 09/11/2026 17:06 | 29 | 251.20 |
| 09/11/2026 17:05 | 31 | 251.20 |
| 09/11/2026 17:05 | 25 | 251.20 |
| 09/11/2026 17:05 | 31 | 251.20 |
| 09/11/2026 17:05 | 85 | 251.20 |
| 09/11/2026 17:03 | 53 | 251.20 |
| 09/11/2026 17:03 | 85 | 251.20 |
| 09/11/2026 17:03 | 49 | 251.20 |
| 09/11/2026 17:03 | 33 | 251.20 |
| 09/11/2026 17:03 | 29 | 251.20 |
| 09/11/2026 17:02 | 8 | 251.20 |
| 09/11/2026 17:02 | 31 | 251.20 |
| 09/11/2026 17:02 | 57 | 251.20 |
| 09/11/2026 17:01 | 19 | 251.00 |
| 09/11/2026 17:01 | 29 | 251.00 |
| 09/11/2026 17:01 | 27 | 251.00 |
| 09/11/2026 17:00 | 2 | 251.20 |
| 09/11/2026 17:00 | 27 | 251.20 |
| 09/11/2026 17:00 | 27 | 251.20 |
| 09/11/2026 17:00 | 65 | 251.20 |
| 09/11/2026 17:00 | 10 | 251.20 |
| 09/11/2026 16:59 | 10 | 251.20 |
| 09/11/2026 16:59 | 34 | 251.20 |
| 09/11/2026 16:57 | 30 | 251.20 |
| 09/11/2026 16:57 | 55 | 251.00 |
| 09/11/2026 16:52 | 25 | 251.20 |
| 09/11/2026 16:50 | 26 | 251.20 |
| 09/11/2026 16:48 | 6 | 251.20 |
| 09/11/2026 16:48 | 4 | 251.20 |
| 09/11/2026 16:48 | 28 | 251.20 |
| 09/11/2026 16:48 | 4 | 251.20 |
| 09/11/2026 16:48 | 15 | 251.20 |
| 09/11/2026 16:48 | 12 | 251.20 |
| 09/11/2026 16:48 | 26 | 251.20 |
| 09/11/2026 16:48 | 51 | 251.20 |
| 09/11/2026 16:48 | 1 | 251.00 |
| 09/11/2026 16:48 | 1 | 251.00 |
| 09/11/2026 16:48 | 16 | 251.00 |
| 09/11/2026 16:48 | 10 | 251.00 |
| 09/11/2026 16:48 | 42 | 251.00 |
| 09/11/2026 16:44 | 35 | 251.00 |
| 09/11/2026 16:44 | 16 | 251.00 |
| 09/11/2026 16:44 | 64 | 251.00 |
| 09/11/2026 16:44 | 38 | 251.00 |
| 09/11/2026 16:44 | 68 | 251.00 |
| 09/11/2026 16:44 | 27 | 251.00 |
| 09/11/2026 16:44 | 39 | 251.00 |
| 09/11/2026 16:44 | 18 | 251.00 |
| 09/11/2026 16:44 | 27 | 251.20 |
| 09/11/2026 16:44 | 29 | 251.20 |
| 09/11/2026 16:44 | 27 | 251.20 |
| 09/11/2026 16:44 | 18 | 251.00 |
| 09/11/2026 16:44 | 29 | 251.00 |
| 09/11/2026 16:44 | 26 | 251.00 |
| 09/11/2026 16:44 | 37 | 251.00 |
| 09/11/2026 16:44 | 31 | 251.00 |
| 09/11/2026 16:44 | 4 | 251.20 |
| 09/11/2026 16:41 | 58 | 251.00 |
| 09/11/2026 16:41 | 2 | 251.00 |
| 09/11/2026 16:41 | 17 | 251.00 |
| 09/11/2026 16:40 | 44 | 251.00 |
| 09/11/2026 16:40 | 3 | 251.00 |
| 09/11/2026 16:37 | 9 | 251.00 |
| 09/11/2026 16:37 | 27 | 251.00 |
| 09/11/2026 16:37 | 1 | 251.00 |
| 09/11/2026 16:37 | 24 | 251.00 |
| 09/11/2026 16:36 | 12 | 251.00 |
| 09/11/2026 16:36 | 38 | 251.00 |
| 09/11/2026 16:36 | 25 | 251.00 |
| 09/11/2026 16:35 | 18 | 251.00 |
| 09/11/2026 16:35 | 4 | 251.00 |
| 09/11/2026 16:35 | 7 | 251.00 |
| 09/11/2026 16:35 | 26 | 251.00 |
| 09/11/2026 16:35 | 30 | 251.00 |
| 09/11/2026 16:35 | 68 | 251.00 |
| 09/11/2026 16:35 | 17 | 251.00 |
| 09/11/2026 16:35 | 118 | 251.00 |
| 09/11/2026 16:34 | 25 | 251.00 |
| 09/11/2026 16:34 | 5 | 251.00 |
| 09/11/2026 16:32 | 16 | 251.00 |
| 09/11/2026 16:32 | 7 | 251.00 |
| 09/11/2026 16:32 | 41 | 251.00 |
| 09/11/2026 16:31 | 26 | 251.20 |
| 09/11/2026 16:30 | 3 | 251.20 |
| 09/11/2026 16:30 | 29 | 251.20 |
| 09/11/2026 16:30 | 27 | 251.20 |
| 09/11/2026 16:30 | 68 | 251.20 |
| 09/11/2026 16:30 | 39 | 251.20 |
| 09/11/2026 16:29 | 28 | 251.20 |
| 09/11/2026 16:28 | 25 | 251.20 |
| 09/11/2026 16:28 | 50 | 251.20 |
| 09/11/2026 16:28 | 10 | 251.20 |
| 09/11/2026 16:28 | 58 | 251.20 |
| 09/11/2026 16:28 | 27 | 251.20 |
| 09/11/2026 16:27 | 17 | 251.00 |
| 09/11/2026 16:27 | 2 | 251.00 |
| 09/11/2026 16:27 | 64 | 251.00 |
| 09/11/2026 16:27 | 27 | 251.00 |
| 09/11/2026 16:26 | 68 | 251.00 |
| 09/11/2026 16:25 | 84 | 251.00 |
| 09/11/2026 16:25 | 6 | 251.00 |
| 09/11/2026 16:25 | 21 | 251.00 |
| 09/11/2026 16:25 | 2 | 251.00 |
| 09/11/2026 16:25 | 2 | 251.00 |
| 09/11/2026 16:25 | 26 | 251.00 |
| 09/11/2026 16:21 | 51 | 251.20 |
| 09/11/2026 16:20 | 25 | 251.20 |
| 09/11/2026 16:20 | 6 | 251.20 |
| 09/11/2026 16:20 | 30 | 251.20 |
| 09/11/2026 16:20 | 16 | 251.20 |
| 09/11/2026 16:20 | 57 | 251.20 |
| 09/11/2026 16:20 | 29 | 251.20 |
| 09/11/2026 16:19 | 49 | 251.20 |
| 09/11/2026 16:19 | 55 | 251.20 |
| 09/11/2026 16:19 | 27 | 251.20 |
| 09/11/2026 16:18 | 17 | 251.00 |
| 09/11/2026 16:18 | 6 | 251.00 |
| 09/11/2026 16:18 | 193 | 251.00 |
| 09/11/2026 16:18 | 17 | 251.00 |
| 09/11/2026 16:18 | 27 | 251.00 |
| 09/11/2026 16:18 | 68 | 251.00 |
| 09/11/2026 16:18 | 49 | 251.00 |
| 09/11/2026 16:18 | 52 | 251.00 |
| 09/11/2026 16:18 | 43 | 251.20 |
| 09/11/2026 16:18 | 25 | 251.20 |
| 09/11/2026 16:18 | 68 | 251.20 |
| 09/11/2026 16:18 | 50 | 251.20 |
| 09/11/2026 16:18 | 4 | 251.20 |
| 09/11/2026 16:18 | 36 | 251.20 |
| 09/11/2026 16:18 | 26 | 251.20 |
| 09/11/2026 16:18 | 14 | 251.20 |
| 09/11/2026 16:18 | 31 | 251.40 |
| 09/11/2026 16:18 | 37 | 251.40 |
| 09/11/2026 16:18 | 28 | 251.40 |
| 09/11/2026 16:18 | 11 | 251.20 |
| 09/11/2026 16:18 | 4 | 251.20 |
| 09/11/2026 16:17 | 2 | 251.20 |
| 09/11/2026 16:17 | 72 | 251.20 |
| 09/11/2026 16:17 | 30 | 251.20 |
| 09/11/2026 16:17 | 4 | 251.20 |
| 09/11/2026 16:17 | 27 | 251.20 |
| 09/11/2026 16:15 | 29 | 251.20 |
| 09/11/2026 16:15 | 18 | 251.20 |
| 09/11/2026 16:15 | 4 | 251.20 |
| 09/11/2026 16:14 | 48 | 251.20 |
| 09/11/2026 16:14 | 18 | 251.20 |
| 09/11/2026 16:14 | 4 | 251.20 |
| 09/11/2026 16:14 | 49 | 251.20 |
| 09/11/2026 16:14 | 7 | 251.20 |
| 09/11/2026 16:14 | 27 | 251.20 |
| 09/11/2026 16:13 | 4 | 251.00 |
| 09/11/2026 16:13 | 19 | 251.00 |
| 09/11/2026 16:13 | 50 | 251.00 |
| 09/11/2026 16:13 | 7 | 251.00 |
| 09/11/2026 16:09 | 57 | 251.00 |
| 09/11/2026 16:09 | 6 | 251.20 |
| 09/11/2026 16:09 | 26 | 251.20 |
| 09/11/2026 16:08 | 9 | 251.20 |
| 09/11/2026 16:06 | 27 | 251.00 |
| 09/11/2026 16:06 | 53 | 250.80 |
| 09/11/2026 16:06 | 49 | 251.00 |
| 09/11/2026 16:06 | 57 | 251.00 |
| 09/11/2026 16:06 | 26 | 251.00 |
| 09/11/2026 16:06 | 31 | 251.00 |
| 09/11/2026 16:06 | 5 | 251.00 |
| 09/11/2026 16:05 | 53 | 251.00 |
| 09/11/2026 16:03 | 4 | 251.00 |
| 09/11/2026 16:03 | 68 | 251.00 |
| 09/11/2026 16:03 | 85 | 251.00 |
| 09/11/2026 16:03 | 7 | 250.80 |
| 09/11/2026 16:03 | 25 | 251.00 |
| 09/11/2026 16:03 | 27 | 251.00 |
| 09/11/2026 16:03 | 44 | 251.00 |
| 09/11/2026 16:03 | 1 | 251.00 |
| 09/11/2026 16:03 | 68 | 251.00 |
| 09/11/2026 16:03 | 4 | 250.80 |
| 09/11/2026 16:03 | 415 | 250.60 |
| 09/11/2026 16:03 | 64 | 250.60 |
| 09/11/2026 16:03 | 38 | 250.60 |
| 09/11/2026 16:03 | 21 | 250.60 |
| 09/11/2026 16:03 | 67 | 250.60 |
| 09/11/2026 16:03 | 4 | 250.80 |
| 09/11/2026 16:03 | 25 | 250.80 |
| 09/11/2026 16:03 | 53 | 250.80 |
| 09/11/2026 16:03 | 44 | 250.80 |
| 09/11/2026 16:03 | 68 | 250.80 |
| 09/11/2026 16:03 | 70 | 250.80 |
| 09/11/2026 16:03 | 27 | 250.80 |
| 09/11/2026 16:03 | 54 | 250.80 |
| 09/11/2026 16:03 | 5 | 251.00 |
| 09/11/2026 16:01 | 15 | 251.00 |
| 09/11/2026 16:01 | 33 | 251.00 |
| 09/11/2026 16:01 | 2 | 251.20 |
| 09/11/2026 16:01 | 4 | 251.20 |
| 09/11/2026 16:01 | 26 | 251.20 |
| 09/11/2026 16:01 | 36 | 251.20 |
| 09/11/2026 16:01 | 17 | 251.20 |
| 09/11/2026 16:01 | 15 | 251.40 |
| 09/11/2026 16:01 | 6 | 251.40 |
| 09/11/2026 16:01 | 26 | 251.40 |
| 09/11/2026 16:01 | 31 | 251.40 |
| 09/11/2026 16:01 | 27 | 251.40 |
| 09/11/2026 16:00 | 16 | 251.40 |
| 09/11/2026 16:00 | 5 | 251.60 |
| 09/11/2026 16:00 | 102 | 251.60 |
| 09/11/2026 16:00 | 21 | 251.60 |
| 09/11/2026 16:00 | 8 | 251.60 |
| 09/11/2026 16:00 | 8 | 251.60 |
| 09/11/2026 16:00 | 29 | 251.60 |
| 09/11/2026 15:55 | 8 | 251.60 |
| 09/11/2026 15:55 | 47 | 251.60 |
| 09/11/2026 15:55 | 24 | 251.60 |
| 09/11/2026 15:55 | 27 | 251.60 |
| 09/11/2026 15:54 | 25 | 251.80 |
| 09/11/2026 15:53 | 21 | 251.80 |
| 09/11/2026 15:53 | 43 | 251.80 |
| 09/11/2026 15:51 | 85 | 251.80 |
| 09/11/2026 15:51 | 68 | 251.80 |
| 09/11/2026 15:51 | 68 | 251.80 |
| 09/11/2026 15:51 | 68 | 251.80 |
| 09/11/2026 15:48 | 68 | 251.80 |
| 09/11/2026 15:48 | 4 | 251.80 |
| 09/11/2026 15:48 | 15 | 251.80 |
| 09/11/2026 15:48 | 37 | 251.80 |
| 09/11/2026 15:48 | 27 | 251.80 |
| 09/11/2026 15:48 | 66 | 251.80 |
| 09/11/2026 15:48 | 6 | 251.80 |
| 09/11/2026 15:48 | 37 | 251.80 |
| 09/11/2026 15:47 | 28 | 251.80 |
| 09/11/2026 15:47 | 63 | 251.80 |
| 09/11/2026 15:47 | 58 | 251.80 |
| 09/11/2026 15:47 | 54 | 251.80 |
| 09/11/2026 15:47 | 21 | 251.80 |
| 09/11/2026 15:47 | 26 | 251.60 |
| 09/11/2026 15:47 | 53 | 251.60 |
| 09/11/2026 15:45 | 4 | 251.40 |
| 09/11/2026 15:45 | 10 | 251.40 |
| 09/11/2026 15:45 | 28 | 251.40 |
| 09/11/2026 15:45 | 68 | 251.40 |
| 09/11/2026 15:45 | 30 | 251.40 |
| 09/11/2026 15:45 | 8 | 251.40 |
| 09/11/2026 15:45 | 47 | 251.40 |
| 09/11/2026 15:45 | 4 | 251.40 |
| 09/11/2026 15:45 | 27 | 251.40 |
| 09/11/2026 15:45 | 29 | 251.40 |
| 09/11/2026 15:44 | 27 | 251.40 |
| 09/11/2026 15:44 | 9 | 251.60 |
| 09/11/2026 15:44 | 68 | 251.40 |
| 09/11/2026 15:44 | 64 | 251.40 |
| 09/11/2026 15:44 | 12 | 251.40 |
| 09/11/2026 15:44 | 7 | 251.40 |
| 09/11/2026 15:44 | 7 | 251.40 |
| 09/11/2026 15:43 | 13 | 251.20 |
| 09/11/2026 15:43 | 6 | 251.20 |
| 09/11/2026 15:43 | 25 | 251.40 |
| 09/11/2026 15:43 | 5 | 251.40 |
| 09/11/2026 15:42 | 1 | 251.40 |
| 09/11/2026 15:42 | 16 | 251.40 |
| 09/11/2026 15:42 | 15 | 251.40 |
| 09/11/2026 15:42 | 56 | 251.40 |
| 09/11/2026 15:42 | 26 | 251.40 |
| 09/11/2026 15:41 | 22 | 251.40 |
| 09/11/2026 15:41 | 5 | 251.40 |
| 09/11/2026 15:39 | 33 | 251.40 |
| 09/11/2026 15:39 | 13 | 251.40 |
| 09/11/2026 15:39 | 20 | 251.40 |
| 09/11/2026 15:39 | 15 | 251.40 |
| 09/11/2026 15:39 | 33 | 251.40 |
| 09/11/2026 15:37 | 94 | 251.40 |
| 09/11/2026 15:37 | 31 | 251.40 |
| 09/11/2026 15:37 | 5 | 251.40 |
| 09/11/2026 15:37 | 22 | 251.40 |
| 09/11/2026 15:37 | 5 | 251.40 |
| 09/11/2026 15:37 | 31 | 251.40 |
| 09/11/2026 15:36 | 32 | 251.40 |
| 09/11/2026 15:36 | 25 | 251.40 |
| 09/11/2026 15:36 | 68 | 251.40 |
| 09/11/2026 15:35 | 5 | 251.40 |
| 09/11/2026 15:35 | 67 | 251.40 |
| 09/11/2026 15:35 | 17 | 251.40 |
| 09/11/2026 15:35 | 68 | 251.40 |
| 09/11/2026 15:35 | 26 | 251.40 |
| 09/11/2026 15:35 | 9 | 251.40 |
| 09/11/2026 15:35 | 27 | 251.40 |
| 09/11/2026 15:35 | 24 | 251.40 |
| 09/11/2026 15:33 | 37 | 251.40 |
| 09/11/2026 15:33 | 38 | 251.40 |
| 09/11/2026 15:33 | 54 | 251.40 |
| 09/11/2026 15:33 | 26 | 251.40 |
| 09/11/2026 15:33 | 18 | 251.40 |
| 09/11/2026 15:33 | 138 | 251.40 |
| 09/11/2026 15:33 | 25 | 251.40 |
| 09/11/2026 15:33 | 5 | 251.40 |
| 09/11/2026 15:33 | 6 | 251.40 |
| 09/11/2026 15:33 | 23 | 251.60 |
| 09/11/2026 15:33 | 4 | 251.60 |
| 09/11/2026 15:33 | 24 | 251.60 |
| 09/11/2026 15:33 | 54 | 251.60 |
| 09/11/2026 15:33 | 43 | 251.60 |
| 09/11/2026 15:33 | 49 | 251.60 |
| 09/11/2026 15:32 | 19 | 251.40 |
| 09/11/2026 15:31 | 27 | 251.60 |
| 09/11/2026 15:31 | 53 | 251.60 |
| 09/11/2026 15:30 | 4 | 251.60 |
| 09/11/2026 15:30 | 5 | 251.60 |
| 09/11/2026 15:30 | 82 | 251.60 |
| 09/11/2026 15:28 | 21 | 251.40 |
| 09/11/2026 15:28 | 30 | 251.40 |
| 09/11/2026 15:27 | 33 | 251.40 |
| 09/11/2026 15:27 | 8 | 251.20 |
| 09/11/2026 15:26 | 1 | 251.20 |
| 09/11/2026 15:26 | 22 | 251.20 |
| 09/11/2026 15:26 | 43 | 251.20 |
| 09/11/2026 15:26 | 1 | 251.20 |
| 09/11/2026 15:25 | 28 | 251.00 |
| 09/11/2026 15:24 | 37 | 250.80 |
| 09/11/2026 15:24 | 5 | 250.80 |
| 09/11/2026 15:22 | 8 | 250.80 |
| 09/11/2026 15:22 | 41 | 250.80 |
| 09/11/2026 15:21 | 1 | 250.80 |
| 09/11/2026 15:21 | 12 | 250.80 |
| 09/11/2026 15:21 | 16 | 250.80 |
| 09/11/2026 15:19 | 6 | 250.80 |
| 09/11/2026 15:19 | 8 | 250.80 |
| 09/11/2026 15:18 | 28 | 251.00 |
| 09/11/2026 15:18 | 54 | 251.00 |
| 09/11/2026 15:18 | 54 | 251.00 |
| 09/11/2026 15:18 | 23 | 251.00 |
| 09/11/2026 15:18 | 36 | 251.00 |
| 09/11/2026 15:15 | 49 | 251.00 |
| 09/11/2026 15:12 | 4 | 251.00 |
| 09/11/2026 15:12 | 54 | 251.00 |
| 09/11/2026 15:12 | 54 | 251.00 |
| 09/11/2026 15:12 | 23 | 251.00 |
| 09/11/2026 15:12 | 55 | 251.00 |
| 09/11/2026 15:12 | 21 | 251.00 |
| 09/11/2026 15:11 | 49 | 251.00 |
| 09/11/2026 15:11 | 11 | 251.00 |
| 09/11/2026 15:11 | 22 | 251.00 |
| 09/11/2026 15:11 | 21 | 251.00 |
| 09/11/2026 15:09 | 52 | 251.00 |
| 09/11/2026 15:08 | 22 | 251.00 |
| 09/11/2026 15:08 | 54 | 251.00 |
| 09/11/2026 15:07 | 38 | 251.00 |
| 09/11/2026 15:07 | 16 | 251.00 |
| 09/11/2026 15:07 | 21 | 251.00 |
| 09/11/2026 15:07 | 4 | 251.00 |
| 09/11/2026 15:07 | 16 | 251.00 |
| 09/11/2026 15:07 | 54 | 251.00 |
| 09/11/2026 15:04 | 6 | 251.20 |
| 09/11/2026 15:03 | 5 | 251.00 |
| 09/11/2026 15:00 | 22 | 251.00 |
| 09/11/2026 15:00 | 22 | 251.00 |
| 09/11/2026 15:00 | 7 | 251.00 |
| 09/11/2026 15:00 | 41 | 251.00 |
| 09/11/2026 15:00 | 17 | 250.80 |
| 09/11/2026 14:58 | 3 | 250.80 |
| 09/11/2026 14:58 | 4 | 250.80 |
| 09/11/2026 14:56 | 21 | 251.00 |
| 09/11/2026 14:56 | 45 | 251.00 |
| 09/11/2026 14:56 | 8 | 251.00 |
| 09/11/2026 14:55 | 31 | 250.80 |
| 09/11/2026 14:55 | 4 | 250.80 |
| 09/11/2026 14:54 | 16 | 250.80 |
| 09/11/2026 14:54 | 27 | 250.80 |
| 09/11/2026 14:53 | 16 | 250.80 |
| 09/11/2026 14:51 | 22 | 250.80 |
| 09/11/2026 14:50 | 64 | 250.80 |
| 09/11/2026 14:50 | 21 | 250.80 |
| 09/11/2026 14:50 | 54 | 250.80 |
| 09/11/2026 14:49 | 22 | 250.80 |
| 09/11/2026 14:49 | 42 | 250.80 |
| 09/11/2026 14:49 | 16 | 250.80 |
| 09/11/2026 14:46 | 15 | 250.80 |
| 09/11/2026 14:46 | 39 | 250.80 |
| 09/11/2026 14:46 | 21 | 250.80 |
| 09/11/2026 14:46 | 43 | 250.80 |
| 09/11/2026 14:46 | 46 | 250.80 |
| 09/11/2026 14:46 | 21 | 250.80 |
| 09/11/2026 14:46 | 4 | 250.80 |
| 09/11/2026 14:46 | 12 | 250.80 |
| 09/11/2026 14:45 | 4 | 250.80 |
| 09/11/2026 14:45 | 45 | 250.80 |
| 09/11/2026 14:45 | 41 | 250.80 |
| 09/11/2026 14:43 | 37 | 250.80 |
| 09/11/2026 14:43 | 4 | 250.80 |
| 09/11/2026 14:43 | 23 | 250.80 |
| 09/11/2026 14:43 | 6 | 250.80 |
| 09/11/2026 14:42 | 48 | 250.80 |
| 09/11/2026 14:40 | 38 | 251.00 |
| 09/11/2026 14:40 | 13 | 251.00 |
| 09/11/2026 14:40 | 54 | 250.80 |
| 09/11/2026 14:40 | 4 | 250.80 |
| 09/11/2026 14:38 | 4 | 250.80 |
| 09/11/2026 14:38 | 22 | 250.80 |
| 09/11/2026 14:38 | 36 | 250.80 |
| 09/11/2026 14:38 | 54 | 250.80 |
| 09/11/2026 14:38 | 6 | 250.80 |
| 09/11/2026 14:38 | 28 | 250.80 |
| 09/11/2026 14:36 | 22 | 250.80 |
| 09/11/2026 14:36 | 29 | 250.60 |
| 09/11/2026 14:36 | 6 | 250.60 |
| 09/11/2026 14:36 | 13 | 250.80 |
| 09/11/2026 14:36 | 14 | 250.80 |
| 09/11/2026 14:36 | 4 | 250.80 |
| 09/11/2026 14:36 | 72 | 250.80 |
| 09/11/2026 14:36 | 22 | 250.80 |
| 09/11/2026 14:35 | 9 | 251.00 |
| 09/11/2026 14:35 | 54 | 251.00 |
| 09/11/2026 14:35 | 22 | 251.00 |
| 09/11/2026 14:34 | 6 | 250.80 |
| 09/11/2026 14:32 | 4 | 250.80 |
| 09/11/2026 14:32 | 22 | 250.80 |
| 09/11/2026 14:32 | 54 | 250.80 |
| 09/11/2026 14:31 | 23 | 250.80 |
| 09/11/2026 14:31 | 15 | 250.60 |
| 09/11/2026 14:30 | 34 | 250.80 |
| 09/11/2026 14:30 | 1 | 250.80 |
| 09/11/2026 14:30 | 39 | 251.00 |
| 09/11/2026 14:30 | 98 | 250.80 |
| 09/11/2026 14:30 | 32 | 250.60 |
| 09/11/2026 14:30 | 17 | 250.60 |
| 09/11/2026 14:29 | 17 | 250.80 |
| 09/11/2026 14:29 | 16 | 250.80 |
| 09/11/2026 14:29 | 15 | 250.80 |
| 09/11/2026 14:28 | 23 | 250.80 |
| 09/11/2026 14:28 | 4 | 250.80 |
| 09/11/2026 14:28 | 22 | 250.80 |
| 09/11/2026 14:25 | 4 | 250.80 |
| 09/11/2026 14:25 | 43 | 250.80 |
| 09/11/2026 14:25 | 21 | 250.80 |
| 09/11/2026 14:25 | 54 | 250.80 |
| 09/11/2026 14:25 | 33 | 250.80 |
| 09/11/2026 14:25 | 35 | 250.80 |
| 09/11/2026 14:25 | 5 | 250.80 |
| 09/11/2026 14:24 | 49 | 250.80 |
| 09/11/2026 14:23 | 21 | 250.80 |
| 09/11/2026 14:23 | 28 | 250.80 |
| 09/11/2026 14:22 | 21 | 250.80 |
| 09/11/2026 14:22 | 5 | 250.80 |
| 09/11/2026 14:22 | 4 | 250.80 |
| 09/11/2026 14:22 | 27 | 250.80 |
| 09/11/2026 14:22 | 23 | 250.80 |
| 09/11/2026 14:22 | 54 | 250.80 |
| 09/11/2026 14:22 | 1 | 250.80 |
| 09/11/2026 14:22 | 8 | 250.80 |
| 09/11/2026 14:19 | 24 | 250.80 |
| 09/11/2026 14:19 | 24 | 250.80 |
| 09/11/2026 14:18 | 30 | 250.80 |
| 09/11/2026 14:17 | 18 | 250.80 |
| 09/11/2026 14:17 | 30 | 250.80 |
| 09/11/2026 14:16 | 42 | 250.80 |
| 09/11/2026 14:14 | 5 | 250.80 |
| 09/11/2026 14:14 | 33 | 250.80 |
| 09/11/2026 14:14 | 7 | 250.80 |
| 09/11/2026 14:14 | 22 | 250.80 |
| 09/11/2026 14:14 | 16 | 250.80 |
| 09/11/2026 14:12 | 22 | 251.00 |
| 09/11/2026 14:12 | 48 | 251.00 |
| 09/11/2026 14:12 | 1 | 251.00 |
| 09/11/2026 14:11 | 5 | 250.80 |
| 09/11/2026 14:11 | 29 | 250.80 |
| 09/11/2026 14:11 | 14 | 250.80 |
| 09/11/2026 14:10 | 5 | 250.80 |
| 09/11/2026 14:08 | 21 | 251.00 |
| 09/11/2026 14:08 | 23 | 251.00 |
| 09/11/2026 14:08 | 1 | 251.00 |
| 09/11/2026 14:08 | 18 | 251.00 |
| 09/11/2026 14:08 | 22 | 251.00 |
| 09/11/2026 14:08 | 17 | 251.00 |
| 09/11/2026 14:08 | 118 | 251.00 |
| 09/11/2026 14:08 | 3 | 251.00 |
| 09/11/2026 14:08 | 7 | 251.00 |
| 09/11/2026 14:07 | 34 | 251.00 |
| 09/11/2026 14:02 | 43 | 251.00 |
| 09/11/2026 14:02 | 19 | 251.00 |
| 09/11/2026 14:02 | 10 | 251.00 |
| 09/11/2026 14:02 | 47 | 251.00 |
| 09/11/2026 14:02 | 6 | 251.00 |
| 09/11/2026 14:02 | 24 | 251.00 |
| 09/11/2026 14:01 | 5 | 251.00 |
| 09/11/2026 14:01 | 40 | 251.20 |
| 09/11/2026 14:01 | 20 | 251.20 |
| 09/11/2026 14:01 | 19 | 251.20 |
| 09/11/2026 14:00 | 15 | 251.20 |
| 09/11/2026 14:00 | 19 | 251.20 |
| 09/11/2026 14:00 | 14 | 251.20 |
| 09/11/2026 14:00 | 2 | 251.40 |
| 09/11/2026 13:58 | 15 | 251.40 |
| 09/11/2026 13:58 | 2 | 251.40 |
| 09/11/2026 13:57 | 4 | 251.40 |
| 09/11/2026 13:57 | 41 | 251.40 |
| 09/11/2026 13:57 | 12 | 251.40 |
| 09/11/2026 13:57 | 29 | 251.40 |
| 09/11/2026 13:57 | 6 | 251.40 |
| 09/11/2026 13:57 | 3 | 251.40 |
| 09/11/2026 13:57 | 38 | 251.40 |
| 09/11/2026 13:57 | 3 | 251.40 |
| 09/11/2026 13:57 | 3 | 251.40 |
| 09/11/2026 13:55 | 3 | 251.40 |
| 09/11/2026 13:55 | 48 | 251.40 |
| 09/11/2026 13:54 | 20 | 251.40 |
| 09/11/2026 13:54 | 6 | 251.40 |
| 09/11/2026 13:54 | 57 | 251.40 |
| 09/11/2026 13:54 | 10 | 251.40 |
| 09/11/2026 13:54 | 2 | 251.40 |
| 09/11/2026 13:54 | 29 | 251.40 |
| 09/11/2026 13:52 | 9 | 251.40 |
| 09/11/2026 13:49 | 34 | 251.20 |
| 09/11/2026 13:49 | 1 | 251.20 |
| 09/11/2026 13:48 | 36 | 251.20 |
| 09/11/2026 13:48 | 3 | 251.20 |
| 09/11/2026 13:48 | 25 | 251.20 |
| 09/11/2026 13:47 | 10 | 251.40 |
| 09/11/2026 13:47 | 35 | 251.40 |
| 09/11/2026 13:47 | 40 | 251.40 |
| 09/11/2026 13:47 | 32 | 251.40 |
| 09/11/2026 13:47 | 53 | 251.40 |
| 09/11/2026 13:47 | 58 | 251.40 |
| 09/11/2026 13:47 | 27 | 251.40 |
| 09/11/2026 13:45 | 48 | 251.20 |
| 09/11/2026 13:45 | 34 | 251.20 |
| 09/11/2026 13:44 | 10 | 251.20 |
| 09/11/2026 13:44 | 30 | 251.20 |
| 09/11/2026 13:43 | 1 | 251.20 |
| 09/11/2026 13:43 | 20 | 251.20 |
| 09/11/2026 13:43 | 23 | 251.20 |
| 09/11/2026 13:42 | 48 | 251.20 |
| 09/11/2026 13:40 | 26 | 251.20 |
| 09/11/2026 13:40 | 8 | 251.20 |
| 09/11/2026 13:40 | 14 | 251.20 |
| 09/11/2026 13:39 | 35 | 251.20 |
| 09/11/2026 13:38 | 80 | 251.40 |
| 09/11/2026 13:37 | 5 | 251.20 |
| 09/11/2026 13:37 | 20 | 251.20 |
| 09/11/2026 13:37 | 91 | 251.20 |
| 09/11/2026 13:37 | 6 | 251.20 |
| 09/11/2026 13:36 | 11 | 251.20 |
| 09/11/2026 13:36 | 36 | 251.20 |
| 09/11/2026 13:36 | 19 | 251.20 |
| 09/11/2026 13:35 | 1 | 251.20 |
| 09/11/2026 13:35 | 10 | 251.20 |
| 09/11/2026 13:35 | 36 | 251.20 |
| 09/11/2026 13:35 | 4 | 251.20 |
| 09/11/2026 13:35 | 3 | 251.20 |
| 09/11/2026 13:35 | 4 | 251.20 |
| 09/11/2026 13:35 | 1 | 251.20 |
| 09/11/2026 13:35 | 6 | 251.20 |
| 09/11/2026 13:34 | 10 | 251.20 |
| 09/11/2026 13:34 | 19 | 251.40 |
| 09/11/2026 13:30 | 24 | 251.40 |
| 09/11/2026 13:30 | 6 | 251.40 |
| 09/11/2026 13:30 | 18 | 251.40 |
| 09/11/2026 13:29 | 2 | 251.40 |
| 09/11/2026 13:29 | 7 | 251.40 |
| 09/11/2026 13:29 | 57 | 251.40 |
| 09/11/2026 13:29 | 21 | 251.40 |
| 09/11/2026 13:29 | 3 | 251.40 |
| 09/11/2026 13:28 | 19 | 251.40 |
| 09/11/2026 13:28 | 13 | 251.40 |
| 09/11/2026 13:28 | 35 | 251.40 |
| 09/11/2026 13:28 | 64 | 251.40 |
| 09/11/2026 13:28 | 1 | 251.40 |
| 09/11/2026 13:26 | 46 | 251.20 |
| 09/11/2026 13:24 | 62 | 251.40 |
| 09/11/2026 13:22 | 18 | 251.40 |
| 09/11/2026 13:22 | 40 | 251.60 |
| 09/11/2026 13:22 | 1 | 251.60 |
| 09/11/2026 13:22 | 44 | 251.60 |
| 09/11/2026 13:21 | 21 | 251.40 |
| 09/11/2026 13:21 | 41 | 251.40 |
| 09/11/2026 13:21 | 2 | 251.40 |
| 09/11/2026 13:21 | 1 | 251.40 |
| 09/11/2026 13:20 | 18 | 251.40 |
| 09/11/2026 13:19 | 14 | 251.40 |
| 09/11/2026 13:17 | 49 | 251.40 |
| 09/11/2026 13:17 | 8 | 251.40 |
| 09/11/2026 13:17 | 11 | 251.40 |
| 09/11/2026 13:17 | 20 | 251.40 |
| 09/11/2026 13:17 | 9 | 251.40 |
| 09/11/2026 13:15 | 19 | 251.40 |
| 09/11/2026 13:12 | 1 | 251.40 |
| 09/11/2026 13:12 | 9 | 251.40 |
| 09/11/2026 13:12 | 1 | 251.40 |
| 09/11/2026 13:12 | 8 | 251.40 |
| 09/11/2026 13:11 | 12 | 251.40 |
| 09/11/2026 13:11 | 28 | 251.40 |
| 09/11/2026 13:10 | 43 | 251.40 |
| 09/11/2026 13:10 | 11 | 251.40 |
| 09/11/2026 13:10 | 37 | 251.40 |
| 09/11/2026 13:09 | 3 | 251.40 |
| 09/11/2026 13:07 | 48 | 251.40 |
| 09/11/2026 13:06 | 36 | 251.40 |
| 09/11/2026 13:06 | 12 | 251.40 |
| 09/11/2026 13:05 | 6 | 251.40 |
| 09/11/2026 13:05 | 31 | 251.40 |
| 09/11/2026 13:02 | 7 | 251.40 |
| 09/11/2026 13:02 | 13 | 251.40 |
| 09/11/2026 13:01 | 31 | 251.40 |
| 09/11/2026 13:01 | 14 | 251.40 |
| 09/11/2026 13:00 | 15 | 251.40 |
| 09/11/2026 13:00 | 18 | 251.40 |
| 09/11/2026 12:58 | 38 | 251.40 |
| 09/11/2026 12:56 | 30 | 251.40 |
| 09/11/2026 12:56 | 18 | 251.40 |
| 09/11/2026 12:54 | 27 | 251.40 |
| 09/11/2026 12:54 | 4 | 251.40 |
| 09/11/2026 12:54 | 8 | 251.20 |
| 09/11/2026 12:52 | 1 | 251.20 |
| 09/11/2026 12:52 | 19 | 251.20 |
| 09/11/2026 12:50 | 14 | 251.40 |
| 09/11/2026 12:50 | 52 | 251.40 |
| 09/11/2026 12:50 | 70 | 251.40 |
| 09/11/2026 12:50 | 90 | 251.40 |
| 09/11/2026 12:50 | 53 | 251.40 |
| 09/11/2026 12:50 | 37 | 251.40 |
| 09/11/2026 12:50 | 28 | 251.40 |
| 09/11/2026 12:50 | 64 | 251.40 |
| 09/11/2026 12:50 | 18 | 251.40 |
| 09/11/2026 12:50 | 66 | 251.40 |
| 09/11/2026 12:50 | 37 | 251.40 |
| 09/11/2026 12:50 | 15 | 251.40 |
| 09/11/2026 12:50 | 4 | 251.40 |
| 09/11/2026 12:48 | 48 | 251.20 |
| 09/11/2026 12:48 | 4 | 251.20 |
| 09/11/2026 12:47 | 1 | 251.20 |
| 09/11/2026 12:47 | 4 | 251.20 |
| 09/11/2026 12:47 | 4 | 251.40 |
| 09/11/2026 12:47 | 5 | 251.40 |
| 09/11/2026 12:47 | 54 | 251.40 |
| 09/11/2026 12:47 | 22 | 251.40 |
| 09/11/2026 12:47 | 44 | 251.40 |
| 09/11/2026 12:45 | 5 | 251.40 |
| 09/11/2026 12:45 | 48 | 251.40 |
| 09/11/2026 12:45 | 9 | 251.40 |
| 09/11/2026 12:45 | 18 | 251.40 |
| 09/11/2026 12:39 | 3 | 251.20 |
| 09/11/2026 12:39 | 20 | 251.40 |
| 09/11/2026 12:36 | 53 | 251.40 |
| 09/11/2026 12:36 | 4 | 251.40 |
| 09/11/2026 12:36 | 17 | 251.40 |
| 09/11/2026 12:36 | 26 | 251.40 |
| 09/11/2026 12:36 | 3 | 251.40 |
| 09/11/2026 12:36 | 7 | 251.40 |
| 09/11/2026 12:34 | 6 | 251.40 |
| 09/11/2026 12:34 | 18 | 251.40 |
| 09/11/2026 12:34 | 18 | 251.40 |
| 09/11/2026 12:30 | 48 | 251.40 |
| 09/11/2026 12:30 | 11 | 251.40 |
| 09/11/2026 12:30 | 2 | 251.40 |
| 09/11/2026 12:30 | 4 | 251.40 |
| 09/11/2026 12:25 | 9 | 251.20 |
| 09/11/2026 12:25 | 35 | 251.20 |
| 09/11/2026 12:25 | 264 | 251.20 |
| 09/11/2026 12:25 | 71 | 251.20 |
| 09/11/2026 12:25 | 48 | 251.20 |
| 09/11/2026 12:25 | 12 | 251.20 |
| 09/11/2026 12:25 | 35 | 251.00 |
| 09/11/2026 12:25 | 53 | 251.00 |
| 09/11/2026 12:25 | 29 | 251.00 |
| 09/11/2026 12:25 | 35 | 251.00 |
| 09/11/2026 12:25 | 53 | 251.00 |
| 09/11/2026 12:25 | 29 | 251.00 |
| 09/11/2026 12:25 | 43 | 251.00 |
| 09/11/2026 12:25 | 72 | 251.00 |
| 09/11/2026 12:25 | 20 | 251.00 |
| 09/11/2026 12:25 | 30 | 251.20 |
| 09/11/2026 12:25 | 53 | 251.20 |
| 09/11/2026 12:25 | 18 | 251.20 |
| 09/11/2026 12:25 | 127 | 251.20 |
| 09/11/2026 12:25 | 3 | 251.20 |
| 09/11/2026 12:25 | 1 | 251.20 |
| 09/11/2026 12:25 | 63 | 251.20 |
| 09/11/2026 12:25 | 25 | 251.20 |
| 09/11/2026 12:19 | 17 | 251.20 |
| 09/11/2026 12:15 | 19 | 251.20 |
| 09/11/2026 12:15 | 27 | 251.40 |
| 09/11/2026 12:15 | 2 | 251.40 |
| 09/11/2026 12:14 | 7 | 251.40 |
| 09/11/2026 12:12 | 32 | 251.60 |
| 09/11/2026 12:12 | 32 | 251.60 |
| 09/11/2026 12:12 | 32 | 251.60 |
| 09/11/2026 12:10 | 3 | 251.40 |
| 09/11/2026 12:10 | 2 | 251.40 |
| 09/11/2026 12:10 | 19 | 251.40 |
| 09/11/2026 12:10 | 4 | 251.40 |
| 09/11/2026 12:10 | 32 | 251.60 |
| 09/11/2026 12:10 | 53 | 251.60 |
| 09/11/2026 12:09 | 6 | 251.40 |
| 09/11/2026 12:08 | 4 | 251.40 |
| 09/11/2026 12:08 | 31 | 251.40 |
| 09/11/2026 12:07 | 16 | 251.20 |
| 09/11/2026 12:03 | 1 | 251.40 |
| 09/11/2026 12:03 | 17 | 251.40 |
| 09/11/2026 12:03 | 47 | 251.40 |
| 09/11/2026 12:03 | 18 | 251.40 |
| 09/11/2026 12:03 | 20 | 251.40 |
| 09/11/2026 12:02 | 28 | 251.40 |
| 09/11/2026 12:02 | 9 | 251.40 |
| 09/11/2026 12:02 | 17 | 251.40 |
| 09/11/2026 12:02 | 11 | 251.40 |
| 09/11/2026 12:02 | 18 | 251.40 |
| 09/11/2026 12:02 | 41 | 251.40 |
| 09/11/2026 12:02 | 53 | 251.20 |
| 09/11/2026 12:02 | 24 | 251.20 |
| 09/11/2026 12:02 | 29 | 251.20 |
| 09/11/2026 12:02 | 3 | 251.20 |
| 09/11/2026 12:02 | 18 | 251.20 |
| 09/11/2026 12:02 | 60 | 251.20 |
| 09/11/2026 12:02 | 27 | 251.20 |
| 09/11/2026 12:02 | 18 | 251.20 |
| 09/11/2026 12:02 | 12 | 251.40 |
| 09/11/2026 12:02 | 6 | 251.40 |
| 09/11/2026 12:02 | 36 | 251.40 |
| 09/11/2026 12:02 | 23 | 251.40 |
| 09/11/2026 11:57 | 6 | 251.40 |
| 09/11/2026 11:53 | 16 | 251.60 |
| 09/11/2026 11:53 | 36 | 251.60 |
| 09/11/2026 11:53 | 7 | 251.60 |
| 09/11/2026 11:53 | 18 | 251.60 |
| 09/11/2026 11:53 | 29 | 251.60 |
| 09/11/2026 11:53 | 56 | 251.60 |
| 09/11/2026 11:45 | 9 | 251.80 |
| 09/11/2026 11:45 | 4 | 251.80 |
| 09/11/2026 11:45 | 145 | 251.80 |
| 09/11/2026 11:45 | 29 | 251.80 |
| 09/11/2026 11:45 | 67 | 251.80 |
| 09/11/2026 11:45 | 18 | 251.80 |
| 09/11/2026 11:40 | 19 | 251.80 |
| 09/11/2026 11:40 | 32 | 251.80 |
| 09/11/2026 11:34 | 40 | 251.80 |
| 09/11/2026 11:34 | 43 | 251.80 |
| 09/11/2026 11:34 | 6 | 251.80 |
| 09/11/2026 11:34 | 27 | 251.80 |
| 09/11/2026 11:34 | 9 | 251.80 |
| 09/11/2026 11:34 | 33 | 251.80 |
| 09/11/2026 11:34 | 52 | 251.80 |
| 09/11/2026 11:34 | 4 | 251.80 |
| 09/11/2026 11:34 | 7 | 251.80 |
| 09/11/2026 11:34 | 20 | 251.80 |
| 09/11/2026 11:34 | 54 | 251.80 |
| 09/11/2026 11:34 | 18 | 251.60 |
| 09/11/2026 11:34 | 20 | 251.60 |
| 09/11/2026 11:34 | 32 | 251.60 |
| 09/11/2026 11:34 | 3 | 251.60 |
| 09/11/2026 11:34 | 12 | 251.60 |
| 09/11/2026 11:29 | 5 | 251.60 |
| 09/11/2026 11:23 | 1 | 251.60 |
| 09/11/2026 11:23 | 53 | 251.60 |
| 09/11/2026 11:23 | 39 | 251.60 |
| 09/11/2026 11:23 | 17 | 251.60 |
| 09/11/2026 11:23 | 18 | 251.60 |
| 09/11/2026 11:22 | 18 | 251.60 |
| 09/11/2026 11:22 | 53 | 251.60 |
| 09/11/2026 11:22 | 56 | 251.60 |
| 09/11/2026 11:22 | 18 | 251.60 |
| 09/11/2026 11:22 | 19 | 251.60 |
| 09/11/2026 11:20 | 34 | 251.60 |
| 09/11/2026 11:20 | 20 | 251.60 |
| 09/11/2026 11:20 | 15 | 251.60 |
| 09/11/2026 11:17 | 36 | 251.60 |
| 09/11/2026 11:17 | 4 | 251.60 |
| 09/11/2026 11:17 | 23 | 251.60 |
| 09/11/2026 11:17 | 17 | 251.60 |
| 09/11/2026 11:17 | 19 | 251.60 |
| 09/11/2026 11:17 | 26 | 251.60 |
| 09/11/2026 11:17 | 56 | 251.60 |
| 09/11/2026 11:17 | 6 | 251.60 |
| 09/11/2026 11:17 | 6 | 251.80 |
| 09/11/2026 11:15 | 88 | 251.80 |
| 09/11/2026 11:15 | 33 | 251.80 |
| 09/11/2026 11:15 | 26 | 251.80 |
| 09/11/2026 11:15 | 19 | 251.80 |
| 09/11/2026 11:15 | 54 | 251.80 |
| 09/11/2026 11:13 | 4 | 252.00 |
| 09/11/2026 11:13 | 47 | 252.00 |
| 09/11/2026 11:13 | 38 | 252.00 |
| 09/11/2026 11:13 | 4 | 251.80 |
| 09/11/2026 11:13 | 3 | 251.80 |
| 09/11/2026 11:13 | 6 | 251.80 |
| 09/11/2026 11:10 | 18 | 251.80 |
| 09/11/2026 11:10 | 40 | 252.00 |
| 09/11/2026 11:10 | 45 | 252.00 |
| 09/11/2026 11:08 | 1 | 251.80 |
| 09/11/2026 11:08 | 28 | 251.80 |
| 09/11/2026 11:08 | 20 | 251.80 |
| 09/11/2026 11:07 | 44 | 251.80 |
| 09/11/2026 11:04 | 37 | 251.80 |
| 09/11/2026 11:04 | 39 | 251.80 |
| 09/11/2026 11:04 | 4 | 251.80 |
| 09/11/2026 11:04 | 28 | 251.80 |
| 09/11/2026 11:04 | 35 | 251.80 |
| 09/11/2026 11:04 | 2 | 251.80 |
| 09/11/2026 11:04 | 19 | 251.80 |
| 09/11/2026 11:04 | 53 | 251.80 |
| 09/11/2026 11:00 | 16 | 251.80 |
| 09/11/2026 11:00 | 16 | 251.80 |
| 09/11/2026 11:00 | 39 | 251.80 |
| 09/11/2026 11:00 | 19 | 251.80 |
| 09/11/2026 11:00 | 30 | 251.80 |
| 09/11/2026 10:59 | 36 | 251.80 |
| 09/11/2026 10:59 | 10 | 252.00 |
| 09/11/2026 10:59 | 71 | 252.00 |
| 09/11/2026 10:59 | 4 | 252.00 |
| 09/11/2026 10:59 | 39 | 251.80 |
| 09/11/2026 10:59 | 29 | 251.80 |
| 09/11/2026 10:59 | 52 | 252.00 |
| 09/11/2026 10:59 | 19 | 252.00 |
| 09/11/2026 10:59 | 14 | 252.00 |
| 09/11/2026 10:59 | 4 | 252.00 |
| 09/11/2026 10:59 | 74 | 252.00 |
| 09/11/2026 10:59 | 7 | 252.00 |
| 09/11/2026 10:59 | 24 | 251.80 |
| 09/11/2026 10:59 | 11 | 251.80 |
| 09/11/2026 10:59 | 19 | 251.80 |
| 09/11/2026 10:59 | 54 | 251.80 |
| 09/11/2026 10:59 | 1 | 251.80 |
| 09/11/2026 10:53 | 23 | 251.60 |
| 09/11/2026 10:53 | 20 | 251.60 |
| 09/11/2026 10:53 | 32 | 251.60 |
| 09/11/2026 10:52 | 32 | 252.00 |
| 09/11/2026 10:52 | 53 | 251.80 |
| 09/11/2026 10:52 | 9 | 252.00 |
| 09/11/2026 10:52 | 47 | 252.00 |
| 09/11/2026 10:52 | 29 | 251.80 |
| 09/11/2026 10:52 | 29 | 251.80 |
| 09/11/2026 10:52 | 3 | 251.80 |
| 09/11/2026 10:52 | 18 | 251.80 |
| 09/11/2026 10:51 | 6 | 251.60 |
| 09/11/2026 10:47 | 36 | 251.60 |
| 09/11/2026 10:47 | 4 | 251.60 |
| 09/11/2026 10:47 | 18 | 251.60 |
| 09/11/2026 10:47 | 27 | 251.60 |
| 09/11/2026 10:47 | 60 | 251.60 |
| 09/11/2026 10:46 | 27 | 251.60 |
| 09/11/2026 10:46 | 16 | 251.60 |
| 09/11/2026 10:46 | 6 | 251.60 |
| 09/11/2026 10:46 | 32 | 251.60 |
| 09/11/2026 10:44 | 10 | 251.60 |
| 09/11/2026 10:44 | 3 | 251.60 |
| 09/11/2026 10:44 | 18 | 251.60 |
| 09/11/2026 10:44 | 30 | 251.60 |
| 09/11/2026 10:44 | 24 | 251.60 |
| 09/11/2026 10:43 | 6 | 251.40 |
| 09/11/2026 10:43 | 8 | 251.40 |
| 09/11/2026 10:43 | 59 | 251.40 |
| 09/11/2026 10:43 | 60 | 251.40 |
| 09/11/2026 10:43 | 132 | 251.40 |
| 09/11/2026 10:43 | 19 | 251.40 |
| 09/11/2026 10:43 | 53 | 251.40 |
| 09/11/2026 10:43 | 2 | 251.60 |
| 09/11/2026 10:41 | 15 | 251.60 |
| 09/11/2026 10:41 | 60 | 251.60 |
| 09/11/2026 10:41 | 10 | 251.60 |
| 09/11/2026 10:41 | 4 | 251.40 |
| 09/11/2026 10:41 | 19 | 251.40 |
| 09/11/2026 10:41 | 16 | 251.40 |
| 09/11/2026 10:41 | 29 | 251.40 |
| 09/11/2026 10:41 | 41 | 251.40 |
| 09/11/2026 10:41 | 33 | 251.40 |
| 09/11/2026 10:41 | 21 | 251.40 |
| 09/11/2026 10:41 | 19 | 251.40 |
| 09/11/2026 10:38 | 22 | 251.60 |
| 09/11/2026 10:38 | 63 | 251.60 |
| 09/11/2026 10:33 | 20 | 251.60 |
| 09/11/2026 10:33 | 4 | 251.60 |
| 09/11/2026 10:33 | 41 | 251.60 |
| 09/11/2026 10:33 | 20 | 251.60 |
| 09/11/2026 10:33 | 60 | 251.60 |
| 09/11/2026 10:29 | 9 | 251.60 |
| 09/11/2026 10:29 | 20 | 251.60 |
| 09/11/2026 10:29 | 27 | 251.60 |
| 09/11/2026 10:29 | 47 | 251.60 |
| 09/11/2026 10:29 | 53 | 251.60 |
| 09/11/2026 10:28 | 85 | 251.80 |
| 09/11/2026 10:28 | 48 | 251.80 |
| 09/11/2026 10:26 | 6 | 251.80 |
| 09/11/2026 10:26 | 52 | 251.80 |
| 09/11/2026 10:26 | 26 | 251.80 |
| 09/11/2026 10:26 | 1 | 251.80 |
| 09/11/2026 10:24 | 19 | 251.80 |
| 09/11/2026 10:24 | 32 | 251.80 |
| 09/11/2026 10:24 | 48 | 251.80 |
| 09/11/2026 10:24 | 6 | 251.80 |
| 09/11/2026 10:24 | 1 | 251.80 |
| 09/11/2026 10:23 | 20 | 251.80 |
| 09/11/2026 10:23 | 48 | 251.80 |
| 09/11/2026 10:23 | 8 | 251.80 |
| 09/11/2026 10:23 | 3 | 251.80 |
| 09/11/2026 10:23 | 6 | 251.80 |
| 09/11/2026 10:22 | 48 | 251.60 |
| 09/11/2026 10:22 | 18 | 251.60 |
| 09/11/2026 10:22 | 43 | 251.60 |
| 09/11/2026 10:22 | 18 | 251.80 |
| 09/11/2026 10:22 | 48 | 251.80 |
| 09/11/2026 10:22 | 125 | 251.80 |
| 09/11/2026 10:22 | 33 | 251.80 |
| 09/11/2026 10:22 | 18 | 251.80 |
| 09/11/2026 10:16 | 28 | 252.00 |
| 09/11/2026 10:16 | 20 | 252.20 |
| 09/11/2026 10:16 | 65 | 252.20 |
| 09/11/2026 10:16 | 28 | 252.00 |
| 09/11/2026 10:16 | 25 | 252.20 |
| 09/11/2026 10:16 | 35 | 252.20 |
| 09/11/2026 10:16 | 6 | 252.20 |
| 09/11/2026 10:16 | 19 | 252.20 |
| 09/11/2026 10:16 | 44 | 252.00 |
| 09/11/2026 10:16 | 30 | 252.00 |
| 09/11/2026 10:16 | 7 | 252.00 |
| 09/11/2026 10:11 | 20 | 252.00 |
| 09/11/2026 10:11 | 27 | 252.00 |
| 09/11/2026 10:11 | 37 | 252.00 |
| 09/11/2026 10:11 | 14 | 252.00 |
| 09/11/2026 10:11 | 6 | 252.00 |
| 09/11/2026 10:11 | 18 | 252.00 |
| 09/11/2026 10:11 | 3 | 252.00 |
| 09/11/2026 10:11 | 6 | 252.00 |
| 09/11/2026 10:11 | 34 | 252.00 |
| 09/11/2026 10:11 | 6 | 252.00 |
| 09/11/2026 10:11 | 39 | 252.00 |
| 09/11/2026 10:10 | 53 | 252.20 |
| 09/11/2026 10:10 | 24 | 252.20 |
| 09/11/2026 10:10 | 3 | 252.20 |
| 09/11/2026 10:10 | 26 | 252.20 |
| 09/11/2026 10:10 | 19 | 252.20 |
| 09/11/2026 10:07 | 32 | 252.20 |
| 09/11/2026 10:07 | 53 | 252.20 |
| 09/11/2026 10:07 | 2 | 252.20 |
| 09/11/2026 10:07 | 4 | 252.20 |
| 09/11/2026 10:07 | 29 | 252.20 |
| 09/11/2026 10:07 | 50 | 252.20 |
| 09/11/2026 10:07 | 42 | 252.20 |
| 09/11/2026 10:07 | 43 | 252.20 |
| 09/11/2026 10:07 | 18 | 252.00 |
| 09/11/2026 10:07 | 7 | 252.00 |
| 09/11/2026 10:06 | 14 | 251.80 |
| 09/11/2026 10:04 | 43 | 252.00 |
| 09/11/2026 10:04 | 10 | 252.20 |
| 09/11/2026 10:04 | 3 | 252.20 |
| 09/11/2026 10:04 | 30 | 252.20 |
| 09/11/2026 10:04 | 21 | 252.20 |
| 09/11/2026 10:04 | 4 | 252.20 |
| 09/11/2026 10:04 | 17 | 252.20 |
| 09/11/2026 10:03 | 30 | 252.00 |
| 09/11/2026 10:03 | 65 | 252.00 |
| 09/11/2026 10:03 | 57 | 252.00 |
| 09/11/2026 10:03 | 4 | 252.00 |
| 09/11/2026 10:03 | 3 | 252.00 |
| 09/11/2026 10:03 | 18 | 252.00 |
| 09/11/2026 10:02 | 13 | 252.20 |
| 09/11/2026 10:02 | 53 | 252.20 |
| 09/11/2026 10:02 | 19 | 252.20 |
| 09/11/2026 10:01 | 43 | 252.20 |
| 09/11/2026 10:01 | 5 | 252.20 |
| 09/11/2026 10:01 | 28 | 252.20 |
| 09/11/2026 10:00 | 3 | 252.20 |
| 09/11/2026 09:58 | 44 | 252.20 |
| 09/11/2026 09:58 | 18 | 252.20 |
| 09/11/2026 09:58 | 3 | 252.20 |
| 09/11/2026 09:58 | 20 | 252.20 |
| 09/11/2026 09:58 | 34 | 252.20 |
| 09/11/2026 09:58 | 29 | 252.20 |
| 09/11/2026 09:58 | 4 | 252.20 |
| 09/11/2026 09:58 | 18 | 252.20 |
| 09/11/2026 09:56 | 15 | 252.00 |
| 09/11/2026 09:56 | 3 | 252.00 |
| 09/11/2026 09:56 | 4 | 252.00 |
| 09/11/2026 09:54 | 4 | 251.80 |
| 09/11/2026 09:54 | 17 | 251.80 |
| 09/11/2026 09:52 | 54 | 251.60 |
| 09/11/2026 09:52 | 22 | 251.60 |
| 09/11/2026 09:52 | 19 | 251.60 |
| 09/11/2026 09:52 | 53 | 251.60 |
| 09/11/2026 09:51 | 18 | 251.80 |
| 09/11/2026 09:51 | 55 | 251.80 |
| 09/11/2026 09:51 | 12 | 252.00 |
| 09/11/2026 09:51 | 49 | 252.00 |
| 09/11/2026 09:51 | 24 | 252.00 |
| 09/11/2026 09:51 | 28 | 251.80 |
| 09/11/2026 09:51 | 53 | 252.00 |
| 09/11/2026 09:51 | 32 | 252.00 |
| 09/11/2026 09:51 | 28 | 251.80 |
| 09/11/2026 09:51 | 3 | 251.80 |
| 09/11/2026 09:51 | 29 | 251.80 |
| 09/11/2026 09:51 | 4 | 251.80 |
| 09/11/2026 09:51 | 4 | 251.80 |
| 09/11/2026 09:48 | 18 | 251.80 |
| 09/11/2026 09:48 | 27 | 251.80 |
| 09/11/2026 09:48 | 1 | 251.80 |
| 09/11/2026 09:47 | 11 | 251.80 |
| 09/11/2026 09:47 | 21 | 251.80 |
| 09/11/2026 09:47 | 12 | 251.80 |
| 09/11/2026 09:47 | 7 | 251.80 |
| 09/11/2026 09:47 | 2 | 251.80 |
| 09/11/2026 09:47 | 22 | 252.00 |
| 09/11/2026 09:47 | 26 | 252.00 |
| 09/11/2026 09:47 | 4 | 252.00 |
| 09/11/2026 09:47 | 4 | 252.00 |
| 09/11/2026 09:47 | 29 | 252.00 |
| 09/11/2026 09:47 | 54 | 252.00 |
| 09/11/2026 09:46 | 29 | 252.00 |
| 09/11/2026 09:46 | 3 | 252.00 |
| 09/11/2026 09:46 | 4 | 252.00 |
| 09/11/2026 09:46 | 29 | 252.00 |
| 09/11/2026 09:46 | 11 | 252.00 |
| 09/11/2026 09:46 | 23 | 252.00 |
| 09/11/2026 09:45 | 51 | 252.20 |
| 09/11/2026 09:45 | 31 | 252.20 |
| 09/11/2026 09:45 | 3 | 252.20 |
| 09/11/2026 09:43 | 3 | 252.20 |
| 09/11/2026 09:43 | 54 | 252.20 |
| 09/11/2026 09:43 | 4 | 252.20 |
| 09/11/2026 09:43 | 21 | 252.20 |
| 09/11/2026 09:43 | 3 | 252.20 |
| 09/11/2026 09:41 | 22 | 252.00 |
| 09/11/2026 09:36 | 4 | 252.00 |
| 09/11/2026 09:36 | 4 | 252.00 |
| 09/11/2026 09:35 | 19 | 252.20 |
| 09/11/2026 09:35 | 4 | 252.20 |
| 09/11/2026 09:35 | 1 | 252.20 |
| 09/11/2026 09:35 | 19 | 252.20 |
| 09/11/2026 09:35 | 42 | 252.20 |
| 09/11/2026 09:35 | 12 | 252.20 |
| 09/11/2026 09:35 | 57 | 252.20 |
| 09/11/2026 09:35 | 16 | 252.20 |
| 09/11/2026 09:35 | 29 | 252.00 |
| 09/11/2026 09:35 | 37 | 252.20 |
| 09/11/2026 09:35 | 19 | 252.20 |
| 09/11/2026 09:35 | 29 | 252.20 |
| 09/11/2026 09:35 | 2 | 252.00 |
| 09/11/2026 09:35 | 54 | 252.00 |
| 09/11/2026 09:33 | 24 | 252.00 |
| 09/11/2026 09:33 | 24 | 252.00 |
| 09/11/2026 09:33 | 127 | 252.00 |
| 09/11/2026 09:31 | 38 | 252.20 |
| 09/11/2026 09:31 | 47 | 252.20 |
| 09/11/2026 09:31 | 7 | 252.20 |
| 09/11/2026 09:31 | 28 | 252.20 |
| 09/11/2026 09:31 | 4 | 252.20 |
| 09/11/2026 09:31 | 6 | 252.20 |
| 09/11/2026 09:31 | 20 | 252.20 |
| 09/11/2026 09:31 | 20 | 252.20 |
| 09/11/2026 09:29 | 9 | 252.20 |
| 09/11/2026 09:29 | 54 | 252.20 |
| 09/11/2026 09:29 | 19 | 252.20 |
| 09/11/2026 09:29 | 3 | 252.20 |
| 09/11/2026 09:27 | 15 | 252.20 |
| 09/11/2026 09:27 | 18 | 252.20 |
| 09/11/2026 09:27 | 52 | 252.20 |
| 09/11/2026 09:27 | 3 | 252.00 |
| 09/11/2026 09:27 | 4 | 252.00 |
| 09/11/2026 09:27 | 54 | 251.80 |
| 09/11/2026 09:27 | 29 | 251.80 |
| 09/11/2026 09:27 | 44 | 251.80 |
| 09/11/2026 09:27 | 19 | 251.80 |
| 09/11/2026 09:27 | 58 | 251.80 |
| 09/11/2026 09:23 | 4 | 252.00 |
| 09/11/2026 09:23 | 18 | 252.00 |
| 09/11/2026 09:23 | 64 | 252.00 |
| 09/11/2026 09:23 | 18 | 252.00 |
| 09/11/2026 09:23 | 39 | 252.00 |
| 09/11/2026 09:23 | 37 | 252.00 |
| 09/11/2026 09:23 | 8 | 252.00 |
| 09/11/2026 09:23 | 137 | 252.00 |
| 09/11/2026 09:22 | 21 | 252.20 |
| 09/11/2026 09:22 | 52 | 252.20 |
| 09/11/2026 09:22 | 12 | 252.20 |
| 09/11/2026 09:22 | 22 | 252.40 |
| 09/11/2026 09:22 | 43 | 252.40 |
| 09/11/2026 09:22 | 19 | 252.40 |
| 09/11/2026 09:22 | 1 | 252.40 |
| 09/11/2026 09:22 | 8 | 252.20 |
| 09/11/2026 09:22 | 52 | 252.20 |
| 09/11/2026 09:22 | 7 | 252.20 |
| 09/11/2026 09:22 | 14 | 252.20 |
| 09/11/2026 09:22 | 4 | 252.20 |
| 09/11/2026 09:18 | 55 | 252.20 |
| 09/11/2026 09:18 | 4 | 252.20 |
| 09/11/2026 09:18 | 26 | 252.20 |
| 09/11/2026 09:18 | 43 | 252.20 |
| 09/11/2026 09:16 | 42 | 252.40 |
| 09/11/2026 09:16 | 43 | 252.40 |
| 09/11/2026 09:15 | 4 | 252.20 |
| 09/11/2026 09:15 | 20 | 252.20 |
| 09/11/2026 09:14 | 2 | 252.20 |
| 09/11/2026 09:14 | 31 | 252.20 |
| 09/11/2026 09:14 | 52 | 252.20 |
| 09/11/2026 09:12 | 6 | 252.20 |
| 09/11/2026 09:12 | 52 | 252.20 |
| 09/11/2026 09:12 | 4 | 252.20 |
| 09/11/2026 09:12 | 23 | 252.20 |
| 09/11/2026 09:11 | 4 | 252.00 |
| 09/11/2026 09:11 | 3 | 252.00 |
| 09/11/2026 09:10 | 43 | 252.00 |
| 09/11/2026 09:10 | 19 | 252.00 |
| 09/11/2026 09:10 | 4 | 252.00 |
| 09/11/2026 09:10 | 19 | 252.00 |
| 09/11/2026 09:10 | 7 | 251.80 |
| 09/11/2026 09:09 | 4 | 251.80 |
| 09/11/2026 09:09 | 36 | 251.80 |
| 09/11/2026 09:08 | 32 | 251.80 |
| 09/11/2026 09:08 | 19 | 251.80 |
| 09/11/2026 09:08 | 20 | 251.80 |
| 09/11/2026 09:08 | 27 | 251.80 |
| 09/11/2026 09:07 | 51 | 251.60 |
| 09/11/2026 09:07 | 20 | 251.60 |
| 09/11/2026 09:07 | 34 | 251.40 |
| 09/11/2026 09:07 | 18 | 251.40 |
| 09/11/2026 09:07 | 52 | 251.40 |
| 09/11/2026 09:07 | 10 | 251.40 |
| 09/11/2026 09:07 | 27 | 251.40 |
| 09/11/2026 09:06 | 27 | 251.60 |
| 09/11/2026 09:06 | 16 | 251.60 |
| 09/11/2026 09:06 | 54 | 251.80 |
| 09/11/2026 09:06 | 52 | 251.80 |
| 09/11/2026 09:06 | 43 | 251.80 |
| 09/11/2026 09:06 | 21 | 251.80 |
| 09/11/2026 09:06 | 16 | 251.80 |
| 09/11/2026 09:06 | 4 | 251.80 |
| 09/11/2026 09:06 | 52 | 251.80 |
| 09/11/2026 09:05 | 52 | 251.60 |
| 09/11/2026 09:05 | 18 | 251.60 |
| 09/11/2026 09:05 | 3 | 251.60 |
| 09/11/2026 09:04 | 33 | 251.40 |
| 09/11/2026 09:04 | 4 | 251.40 |
| 09/11/2026 09:04 | 39 | 251.20 |
| 09/11/2026 09:04 | 13 | 251.20 |
| 09/11/2026 09:04 | 29 | 251.20 |
| 09/11/2026 09:01 | 4 | 251.00 |
| 09/11/2026 09:01 | 27 | 251.00 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 14 | 250.80 |
| 09/11/2026 09:00 | 59 | 251.00 |
| 09/11/2026 09:00 | 33 | 251.00 |
| 09/11/2026 09:00 | 7 | 251.00 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.00 |
| 09/11/2026 09:00 | 21 | 250.80 |
| 09/11/2026 09:00 | 14 | 250.80 |
| 09/11/2026 09:00 | 10 | 250.80 |
| 09/11/2026 09:00 | 17 | 250.80 |
| 09/11/2026 09:00 | 2 | 250.80 |
| 09/11/2026 09:00 | 8 | 250.80 |
| 09/11/2026 09:00 | 8 | 250.80 |
| 09/11/2026 09:00 | 16 | 250.80 |
| 09/11/2026 09:00 | 18 | 250.80 |
| 09/11/2026 09:00 | 5 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 2 | 250.80 |
| 09/11/2026 09:00 | 11 | 250.80 |
| 09/11/2026 09:00 | 12 | 250.80 |
| 09/11/2026 09:00 | 5 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 56 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 2 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 2 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 7 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 4 | 250.80 |
| 09/11/2026 09:00 | 4 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 11 | 250.80 |
| 09/11/2026 09:00 | 24 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 22 | 250.80 |
| 09/11/2026 09:00 | 20 | 250.80 |
| 09/11/2026 09:00 | 17 | 250.80 |
| 09/11/2026 09:00 | 21 | 250.80 |
| 09/11/2026 09:00 | 37 | 250.80 |
| 09/11/2026 09:00 | 35 | 250.80 |
| 09/11/2026 09:00 | 10 | 250.80 |
| 09/11/2026 09:00 | 11 | 250.80 |
| 09/11/2026 09:00 | 5 | 250.80 |
| 09/11/2026 09:00 | 20 | 250.80 |
| 09/11/2026 09:00 | 2 | 250.80 |
| 09/11/2026 09:00 | 35 | 250.80 |
| 09/11/2026 09:00 | 7 | 250.80 |
| 09/11/2026 09:00 | 20 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 6 | 250.80 |
| 09/11/2026 09:00 | 3 | 250.80 |
| 09/11/2026 09:00 | 9 | 250.80 |
| 09/11/2026 09:00 | 41 | 250.80 |
| 09/11/2026 09:00 | 14 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 1 | 250.80 |
| 09/11/2026 09:00 | 6 | 250.80 |
| 09/11/2026 09:00 | 8 | 250.80 |
| 09/11/2026 09:00 | 6 | 250.80 |
| 09/11/2026 09:00 | 100 | 250.80 |