SchindlerHldg PC Br
SCHP
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:31:58
Bid
10/17/2025 - 17:40:00
Bid
Volume 		Ask
10/17/2025 - 17:40:00
Ask
Volume
298.20
-1.20 ( -0.40% )
290.00
10
299.80
190
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:19 13 298.40
10/17/2025 17:19 24 298.40
10/17/2025 17:17 14 298.40
10/17/2025 17:17 19 298.40
10/17/2025 17:17 23 298.40
10/17/2025 17:17 1 298.40
10/17/2025 17:17 63 298.40
10/17/2025 17:16 21 298.40
10/17/2025 17:16 16 298.40
10/17/2025 17:16 1 298.40
10/17/2025 17:16 9 298.40
10/17/2025 17:16 27 298.40
10/17/2025 17:16 1 298.40
10/17/2025 17:16 11 298.40
10/17/2025 17:16 33 298.40
10/17/2025 17:16 122 298.40
10/17/2025 17:16 15 298.40
10/17/2025 17:16 24 298.40
10/17/2025 17:08 55 298.20
10/17/2025 17:08 54 298.20
10/17/2025 17:08 8 298.20
10/17/2025 17:08 22 298.20
10/17/2025 17:08 84 298.20
10/17/2025 17:07 3 298.40
10/17/2025 17:07 1 298.40
10/17/2025 17:07 19 298.40
10/17/2025 17:06 25 298.20
10/17/2025 17:06 55 298.20
10/17/2025 17:06 4 298.20
10/17/2025 17:06 2 298.20
10/17/2025 17:06 76 298.20
10/17/2025 17:06 56 298.20
10/17/2025 17:06 1 298.20
10/17/2025 17:02 84 298.20
10/17/2025 17:02 68 298.20
10/17/2025 17:02 24 298.20
10/17/2025 17:01 4 298.20
10/17/2025 17:01 12 298.20
10/17/2025 16:59 21 298.20
10/17/2025 16:59 1 298.20
10/17/2025 16:59 107 298.20
10/17/2025 16:59 20 298.20
10/17/2025 16:58 20 298.20
10/17/2025 16:58 11 298.20
10/17/2025 16:58 33 298.20
10/17/2025 16:57 19 298.20
10/17/2025 16:57 19 298.20
10/17/2025 16:57 18 298.20
10/17/2025 16:57 15 298.20
10/17/2025 16:57 54 298.20
10/17/2025 16:57 69 298.20
10/17/2025 16:57 15 298.20
10/17/2025 16:57 48 298.20
10/17/2025 16:57 33 298.20
10/17/2025 16:57 33 298.00
10/17/2025 16:57 74 298.00
10/17/2025 16:57 46 298.00
10/17/2025 16:57 4 298.00
10/17/2025 16:57 19 298.00
10/17/2025 16:57 2 298.00
10/17/2025 16:57 4 298.00
10/17/2025 16:55 33 298.00
10/17/2025 16:55 29 298.00
10/17/2025 16:55 38 298.00
10/17/2025 16:55 123 298.00
10/17/2025 16:55 19 298.00
10/17/2025 16:55 25 298.00
10/17/2025 16:55 13 298.00
10/17/2025 16:55 25 298.00
10/17/2025 16:55 19 298.00
10/17/2025 16:55 4 298.00
10/17/2025 16:55 19 298.20
10/17/2025 16:55 20 298.20
10/17/2025 16:55 33 298.20
10/17/2025 16:49 77 298.20
10/17/2025 16:49 33 298.20
10/17/2025 16:49 67 298.20
10/17/2025 16:49 33 298.20
10/17/2025 16:49 67 298.20
10/17/2025 16:49 38 298.20
10/17/2025 16:49 48 298.00
10/17/2025 16:49 4 298.00
10/17/2025 16:49 67 298.20
10/17/2025 16:49 33 298.20
10/17/2025 16:49 18 298.20
10/17/2025 16:49 33 298.20
10/17/2025 16:49 33 298.20
10/17/2025 16:49 33 298.20
10/17/2025 16:49 67 298.20
10/17/2025 16:49 69 298.20
10/17/2025 16:49 18 298.20
10/17/2025 16:49 62 298.20
10/17/2025 16:49 4 298.20
10/17/2025 16:48 16 298.40
10/17/2025 16:48 26 298.40
10/17/2025 16:48 25 298.40
10/17/2025 16:43 8 298.40
10/17/2025 16:43 4 298.40
10/17/2025 16:43 120 298.40
10/17/2025 16:43 18 298.40
10/17/2025 16:43 65 298.40
10/17/2025 16:43 67 298.20
10/17/2025 16:43 96 298.20
10/17/2025 16:43 67 298.20
10/17/2025 16:43 18 298.20
10/17/2025 16:43 47 298.20
10/17/2025 16:43 33 298.20
10/17/2025 16:43 4 298.20
10/17/2025 16:43 8 298.40
10/17/2025 16:42 34 298.20
10/17/2025 16:42 67 298.20
10/17/2025 16:42 15 298.20
10/17/2025 16:42 19 298.20
10/17/2025 16:42 33 298.20
10/17/2025 16:40 4 298.20
10/17/2025 16:40 130 298.20
10/17/2025 16:40 26 298.20
10/17/2025 16:40 67 298.20
10/17/2025 16:40 18 298.20
10/17/2025 16:40 1 298.20
10/17/2025 16:40 25 298.20
10/17/2025 16:39 2 298.20
10/17/2025 16:39 5 298.20
10/17/2025 16:39 28 298.20
10/17/2025 16:39 4 298.20
10/17/2025 16:39 22 298.20
10/17/2025 16:39 51 298.20
10/17/2025 16:39 35 298.20
10/17/2025 16:39 1 298.20
10/17/2025 16:39 18 298.20
10/17/2025 16:33 7 298.00
10/17/2025 16:33 20 298.00
10/17/2025 16:33 33 298.00
10/17/2025 16:33 35 298.00
10/17/2025 16:32 33 298.00
10/17/2025 16:32 50 298.00
10/17/2025 16:32 17 298.00
10/17/2025 16:32 4 298.00
10/17/2025 16:32 33 298.00
10/17/2025 16:32 20 298.00
10/17/2025 16:32 21 298.00
10/17/2025 16:32 1 298.00