Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:37:33
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
270.20
+1.00
(
+0.37% )
|
262.00
|
107 |
274.00
|
243 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:37 | 225 | 270.20 |
| 07/17/2026 17:37 | 240 | 270.20 |
| 07/17/2026 17:31 | 67 | 270.20 |
| 07/17/2026 17:31 | 19 | 270.20 |
| 07/17/2026 17:31 | 284 | 270.20 |
| 07/17/2026 17:31 | 88 | 270.20 |
| 07/17/2026 17:31 | 17 | 270.20 |
| 07/17/2026 17:31 | 88 | 270.20 |
| 07/17/2026 17:31 | 17 | 270.20 |
| 07/17/2026 17:31 | 51 | 270.20 |
| 07/17/2026 17:31 | 3 | 270.20 |
| 07/17/2026 17:31 | 48 | 270.20 |
| 07/17/2026 17:31 | 235 | 270.20 |
| 07/17/2026 17:31 | 69 | 270.20 |
| 07/17/2026 17:31 | 322 | 270.20 |
| 07/17/2026 17:31 | 106 | 270.20 |
| 07/17/2026 17:31 | 122 | 270.20 |
| 07/17/2026 17:31 | 14 | 270.20 |
| 07/17/2026 17:31 | 117 | 270.20 |
| 07/17/2026 17:31 | 14 | 270.20 |
| 07/17/2026 17:31 | 131 | 270.20 |
| 07/17/2026 17:31 | 105 | 270.20 |
| 07/17/2026 17:31 | 234 | 270.20 |
| 07/17/2026 17:31 | 338 | 270.20 |
| 07/17/2026 17:31 | 287 | 270.20 |
| 07/17/2026 17:31 | 344 | 270.20 |
| 07/17/2026 17:31 | 865 | 270.20 |
| 07/17/2026 17:31 | 458 | 270.20 |
| 07/17/2026 17:31 | 1209 | 270.20 |
| 07/17/2026 17:31 | 643 | 270.20 |
| 07/17/2026 17:31 | 77 | 270.20 |
| 07/17/2026 17:31 | 489 | 270.20 |
| 07/17/2026 17:31 | 31 | 270.20 |
| 07/17/2026 17:31 | 106 | 270.20 |
| 07/17/2026 17:31 | 65 | 270.20 |
| 07/17/2026 17:31 | 74 | 270.20 |
| 07/17/2026 17:31 | 105 | 270.20 |
| 07/17/2026 17:31 | 1211 | 270.20 |
| 07/17/2026 17:31 | 1211 | 270.20 |
| 07/17/2026 17:31 | 202 | 270.20 |
| 07/17/2026 17:31 | 1211 | 270.20 |
| 07/17/2026 17:31 | 1211 | 270.20 |
| 07/17/2026 17:31 | 101 | 270.20 |
| 07/17/2026 17:31 | 1211 | 270.20 |
| 07/17/2026 17:31 | 106 | 270.20 |
| 07/17/2026 17:31 | 53 | 270.20 |
| 07/17/2026 17:31 | 77 | 270.20 |
| 07/17/2026 17:31 | 32 | 270.20 |
| 07/17/2026 17:31 | 142 | 270.20 |
| 07/17/2026 17:31 | 69 | 270.20 |
| 07/17/2026 17:31 | 2 | 270.20 |
| 07/17/2026 17:31 | 4 | 270.20 |
| 07/17/2026 17:31 | 33 | 270.20 |
| 07/17/2026 17:31 | 231 | 270.20 |
| 07/17/2026 17:31 | 88 | 270.20 |
| 07/17/2026 17:31 | 102 | 270.20 |
| 07/17/2026 17:31 | 107 | 270.20 |
| 07/17/2026 17:31 | 54 | 270.20 |
| 07/17/2026 17:31 | 64 | 270.20 |
| 07/17/2026 17:31 | 858 | 270.20 |
| 07/17/2026 17:31 | 68 | 270.20 |
| 07/17/2026 17:31 | 244 | 270.20 |
| 07/17/2026 17:31 | 14 | 270.20 |
| 07/17/2026 17:31 | 20 | 270.20 |
| 07/17/2026 17:31 | 242 | 270.20 |
| 07/17/2026 17:31 | 203 | 270.20 |
| 07/17/2026 17:31 | 269 | 270.20 |
| 07/17/2026 17:31 | 21 | 270.20 |
| 07/17/2026 17:31 | 168 | 270.20 |
| 07/17/2026 17:31 | 266 | 270.20 |
| 07/17/2026 17:31 | 124 | 270.20 |
| 07/17/2026 17:31 | 54 | 270.20 |
| 07/17/2026 17:31 | 333 | 270.20 |
| 07/17/2026 17:31 | 171 | 270.20 |
| 07/17/2026 17:31 | 149 | 270.20 |
| 07/17/2026 17:31 | 974 | 270.20 |
| 07/17/2026 17:31 | 15 | 270.20 |
| 07/17/2026 17:31 | 40 | 270.20 |
| 07/17/2026 17:31 | 123 | 270.20 |
| 07/17/2026 17:31 | 219 | 270.20 |
| 07/17/2026 17:31 | 291 | 270.20 |
| 07/17/2026 17:31 | 55 | 270.20 |
| 07/17/2026 17:31 | 109 | 270.20 |
| 07/17/2026 17:31 | 303 | 270.20 |
| 07/17/2026 17:31 | 568 | 270.20 |
| 07/17/2026 17:31 | 5 | 270.20 |
| 07/17/2026 17:31 | 39 | 270.20 |
| 07/17/2026 17:31 | 77 | 270.20 |
| 07/17/2026 17:31 | 87 | 270.20 |
| 07/17/2026 17:31 | 104 | 270.20 |
| 07/17/2026 17:31 | 666 | 270.20 |
| 07/17/2026 17:31 | 484 | 270.20 |
| 07/17/2026 17:31 | 453 | 270.20 |
| 07/17/2026 17:31 | 5557 | 270.20 |
| 07/17/2026 17:31 | 2 | 270.20 |
| 07/17/2026 17:31 | 839 | 270.20 |
| 07/17/2026 17:31 | 560 | 270.20 |
| 07/17/2026 17:31 | 765 | 270.20 |
| 07/17/2026 17:31 | 2182 | 270.20 |
| 07/17/2026 17:31 | 24 | 270.20 |
| 07/17/2026 17:31 | 69 | 270.20 |
| 07/17/2026 17:31 | 95 | 270.20 |
| 07/17/2026 17:31 | 99 | 270.20 |
| 07/17/2026 17:31 | 52 | 270.20 |
| 07/17/2026 17:31 | 116 | 270.20 |
| 07/17/2026 17:31 | 1 | 270.20 |
| 07/17/2026 17:31 | 28 | 270.20 |
| 07/17/2026 17:31 | 8 | 270.20 |
| 07/17/2026 17:31 | 12 | 270.20 |
| 07/17/2026 17:31 | 183 | 270.20 |
| 07/17/2026 17:31 | 52 | 270.20 |
| 07/17/2026 17:31 | 67 | 270.20 |
| 07/17/2026 17:31 | 29 | 270.20 |
| 07/17/2026 17:31 | 248 | 270.20 |
| 07/17/2026 17:31 | 2 | 270.20 |
| 07/17/2026 17:31 | 163 | 270.20 |
| 07/17/2026 17:31 | 3 | 270.20 |
| 07/17/2026 17:31 | 146 | 270.20 |
| 07/17/2026 17:31 | 23 | 270.20 |
| 07/17/2026 17:31 | 240 | 270.20 |
| 07/17/2026 17:31 | 169 | 270.20 |
| 07/17/2026 17:31 | 445 | 270.20 |
| 07/17/2026 17:31 | 154 | 270.20 |
| 07/17/2026 17:31 | 155 | 270.20 |
| 07/17/2026 17:31 | 45 | 270.20 |
| 07/17/2026 17:31 | 817 | 270.20 |
| 07/17/2026 17:31 | 267 | 270.20 |
| 07/17/2026 17:31 | 928 | 270.20 |
| 07/17/2026 17:31 | 1098 | 270.20 |
| 07/17/2026 17:31 | 55 | 270.20 |
| 07/17/2026 17:31 | 1 | 270.20 |
| 07/17/2026 17:31 | 87 | 270.20 |
| 07/17/2026 17:31 | 670 | 270.20 |
| 07/17/2026 17:31 | 55 | 270.20 |
| 07/17/2026 17:31 | 476 | 270.20 |
| 07/17/2026 17:31 | 36 | 270.20 |
| 07/17/2026 17:31 | 550 | 270.20 |
| 07/17/2026 17:31 | 36 | 270.20 |
| 07/17/2026 17:31 | 636 | 270.20 |
| 07/17/2026 17:31 | 144 | 270.20 |
| 07/17/2026 17:31 | 176 | 270.20 |
| 07/17/2026 17:31 | 22 | 270.20 |
| 07/17/2026 17:31 | 40 | 270.20 |
| 07/17/2026 17:31 | 2 | 270.20 |
| 07/17/2026 17:31 | 1 | 270.20 |
| 07/17/2026 17:31 | 21 | 270.20 |
| 07/17/2026 17:31 | 72 | 270.20 |
| 07/17/2026 17:31 | 36 | 270.20 |
| 07/17/2026 17:31 | 1637 | 270.20 |
| 07/17/2026 17:31 | 36 | 270.20 |
| 07/17/2026 17:31 | 72 | 270.20 |
| 07/17/2026 17:31 | 146 | 270.20 |
| 07/17/2026 17:31 | 144 | 270.20 |
| 07/17/2026 17:31 | 6 | 270.20 |
| 07/17/2026 17:31 | 144 | 270.20 |
| 07/17/2026 17:31 | 144 | 270.20 |
| 07/17/2026 17:31 | 180 | 270.20 |
| 07/17/2026 17:31 | 284 | 270.20 |
| 07/17/2026 17:31 | 89 | 270.20 |
| 07/17/2026 17:31 | 438 | 270.20 |
| 07/17/2026 17:31 | 175 | 270.20 |
| 07/17/2026 17:31 | 5 | 270.20 |
| 07/17/2026 17:31 | 89 | 270.20 |
| 07/17/2026 17:31 | 724 | 270.20 |
| 07/17/2026 17:31 | 33 | 270.20 |
| 07/17/2026 17:31 | 6 | 270.20 |
| 07/17/2026 17:31 | 1 | 270.20 |
| 07/17/2026 17:31 | 31 | 270.20 |
| 07/17/2026 17:31 | 27 | 270.20 |
| 07/17/2026 17:31 | 6 | 270.20 |
| 07/17/2026 17:31 | 13 | 270.20 |
| 07/17/2026 17:31 | 8 | 270.20 |
| 07/17/2026 17:31 | 55 | 270.20 |
| 07/17/2026 17:31 | 15 | 270.20 |
| 07/17/2026 17:31 | 37 | 270.20 |
| 07/17/2026 17:31 | 305 | 270.20 |
| 07/17/2026 17:31 | 33 | 270.20 |
| 07/17/2026 17:31 | 1687 | 270.20 |
| 07/17/2026 17:31 | 27 | 270.20 |
| 07/17/2026 17:31 | 117 | 270.20 |
| 07/17/2026 17:31 | 120 | 270.20 |
| 07/17/2026 17:31 | 116 | 270.20 |
| 07/17/2026 17:31 | 74 | 270.20 |
| 07/17/2026 17:31 | 269 | 270.20 |
| 07/17/2026 17:31 | 1652 | 270.20 |
| 07/17/2026 17:31 | 209 | 270.20 |
| 07/17/2026 17:31 | 3 | 270.20 |
| 07/17/2026 17:31 | 103 | 270.20 |
| 07/17/2026 17:31 | 22 | 270.20 |
| 07/17/2026 17:31 | 79 | 270.20 |
| 07/17/2026 17:31 | 317 | 270.20 |
| 07/17/2026 17:31 | 344 | 270.20 |
| 07/17/2026 17:31 | 1009 | 270.20 |
| 07/17/2026 17:31 | 36 | 270.20 |
| 07/17/2026 17:31 | 128 | 270.20 |
| 07/17/2026 17:31 | 64 | 270.20 |
| 07/17/2026 17:31 | 11 | 270.20 |
| 07/17/2026 17:31 | 141 | 270.20 |
| 07/17/2026 17:31 | 90 | 270.20 |
| 07/17/2026 17:31 | 18 | 270.20 |
| 07/17/2026 17:31 | 129 | 270.20 |
| 07/17/2026 17:31 | 1635 | 270.20 |
| 07/17/2026 17:31 | 222 | 270.20 |
| 07/17/2026 17:31 | 572 | 270.20 |
| 07/17/2026 17:31 | 32 | 270.20 |
| 07/17/2026 17:31 | 33 | 270.20 |
| 07/17/2026 17:31 | 46 | 270.20 |
| 07/17/2026 17:31 | 52 | 270.20 |
| 07/17/2026 17:31 | 35 | 270.20 |
| 07/17/2026 17:31 | 60 | 270.20 |
| 07/17/2026 17:31 | 105 | 270.20 |
| 07/17/2026 17:31 | 240 | 270.20 |
| 07/17/2026 17:31 | 21 | 270.20 |
| 07/17/2026 17:31 | 31 | 270.20 |
| 07/17/2026 17:31 | 4 | 270.20 |
| 07/17/2026 17:31 | 86 | 270.20 |
| 07/17/2026 17:31 | 9 | 270.20 |
| 07/17/2026 17:31 | 18 | 270.20 |
| 07/17/2026 17:31 | 22 | 270.20 |
| 07/17/2026 17:19 | 1 | 270.40 |
| 07/17/2026 17:19 | 29 | 270.40 |
| 07/17/2026 17:19 | 41 | 270.60 |
| 07/17/2026 17:19 | 14 | 270.60 |
| 07/17/2026 17:19 | 51 | 270.60 |
| 07/17/2026 17:19 | 12 | 270.60 |
| 07/17/2026 17:19 | 20 | 270.60 |
| 07/17/2026 17:19 | 27 | 270.60 |
| 07/17/2026 17:15 | 38 | 270.40 |
| 07/17/2026 17:15 | 1 | 270.40 |
| 07/17/2026 17:15 | 42 | 270.40 |
| 07/17/2026 17:15 | 60 | 270.40 |
| 07/17/2026 17:15 | 24 | 270.40 |
| 07/17/2026 17:15 | 25 | 270.60 |
| 07/17/2026 17:15 | 2 | 270.60 |
| 07/17/2026 17:15 | 42 | 270.60 |
| 07/17/2026 17:15 | 5 | 270.60 |
| 07/17/2026 17:15 | 26 | 270.60 |
| 07/17/2026 17:15 | 20 | 270.60 |
| 07/17/2026 17:15 | 49 | 270.60 |
| 07/17/2026 17:15 | 16 | 270.60 |
| 07/17/2026 17:13 | 10 | 270.80 |
| 07/17/2026 17:13 | 22 | 270.80 |
| 07/17/2026 17:13 | 23 | 270.80 |
| 07/17/2026 17:13 | 54 | 270.80 |
| 07/17/2026 17:13 | 8 | 270.80 |
| 07/17/2026 17:12 | 20 | 270.80 |
| 07/17/2026 17:12 | 1 | 270.80 |
| 07/17/2026 17:08 | 13 | 270.80 |
| 07/17/2026 17:08 | 3 | 270.80 |
| 07/17/2026 17:08 | 1 | 270.80 |
| 07/17/2026 17:08 | 2 | 270.80 |
| 07/17/2026 17:08 | 41 | 270.80 |
| 07/17/2026 17:08 | 29 | 270.80 |
| 07/17/2026 17:08 | 5 | 270.80 |
| 07/17/2026 17:08 | 60 | 270.80 |
| 07/17/2026 17:08 | 25 | 270.80 |
| 07/17/2026 17:08 | 18 | 270.80 |
| 07/17/2026 17:08 | 48 | 270.80 |
| 07/17/2026 17:05 | 49 | 270.80 |
| 07/17/2026 17:05 | 2 | 270.80 |
| 07/17/2026 17:05 | 42 | 270.80 |
| 07/17/2026 17:05 | 49 | 270.80 |
| 07/17/2026 17:05 | 27 | 270.80 |
| 07/17/2026 17:05 | 43 | 270.80 |
| 07/17/2026 17:05 | 60 | 270.80 |
| 07/17/2026 17:05 | 23 | 270.80 |
| 07/17/2026 17:05 | 37 | 270.80 |
| 07/17/2026 17:05 | 40 | 270.80 |
| 07/17/2026 17:05 | 49 | 270.80 |
| 07/17/2026 17:05 | 27 | 270.80 |
| 07/17/2026 17:03 | 2 | 270.60 |
| 07/17/2026 17:03 | 28 | 270.60 |
| 07/17/2026 17:03 | 48 | 270.60 |
| 07/17/2026 17:01 | 12 | 270.60 |
| 07/17/2026 17:01 | 37 | 270.60 |
| 07/17/2026 17:01 | 40 | 270.60 |
| 07/17/2026 17:01 | 9 | 270.60 |
| 07/17/2026 17:01 | 11 | 270.60 |
| 07/17/2026 16:58 | 37 | 270.60 |
| 07/17/2026 16:58 | 23 | 270.60 |
| 07/17/2026 16:57 | 29 | 270.60 |
| 07/17/2026 16:57 | 24 | 270.60 |
| 07/17/2026 16:54 | 25 | 270.40 |
| 07/17/2026 16:52 | 29 | 270.20 |
| 07/17/2026 16:52 | 118 | 270.20 |
| 07/17/2026 16:52 | 14 | 270.20 |
| 07/17/2026 16:52 | 40 | 270.20 |
| 07/17/2026 16:52 | 49 | 270.20 |
| 07/17/2026 16:52 | 39 | 270.20 |
| 07/17/2026 16:52 | 27 | 270.20 |
| 07/17/2026 16:52 | 23 | 270.20 |
| 07/17/2026 16:51 | 8 | 270.00 |
| 07/17/2026 16:49 | 29 | 270.00 |
| 07/17/2026 16:49 | 24 | 270.00 |
| 07/17/2026 16:49 | 46 | 270.00 |
| 07/17/2026 16:48 | 37 | 270.00 |
| 07/17/2026 16:48 | 43 | 270.00 |
| 07/17/2026 16:47 | 22 | 270.20 |
| 07/17/2026 16:47 | 24 | 270.20 |
| 07/17/2026 16:47 | 39 | 270.20 |
| 07/17/2026 16:47 | 9 | 270.20 |
| 07/17/2026 16:47 | 36 | 270.20 |
| 07/17/2026 16:47 | 21 | 270.20 |
| 07/17/2026 16:47 | 3 | 270.20 |
| 07/17/2026 16:47 | 4 | 270.20 |
| 07/17/2026 16:47 | 3 | 270.20 |
| 07/17/2026 16:47 | 49 | 270.20 |
| 07/17/2026 16:47 | 24 | 270.20 |
| 07/17/2026 16:47 | 42 | 270.20 |
| 07/17/2026 16:47 | 51 | 270.20 |
| 07/17/2026 16:45 | 23 | 270.00 |
| 07/17/2026 16:45 | 43 | 270.00 |
| 07/17/2026 16:44 | 16 | 270.00 |
| 07/17/2026 16:44 | 45 | 270.00 |
| 07/17/2026 16:44 | 44 | 270.00 |
| 07/17/2026 16:40 | 15 | 270.00 |
| 07/17/2026 16:37 | 49 | 270.00 |
| 07/17/2026 16:37 | 26 | 270.20 |
| 07/17/2026 16:37 | 13 | 270.20 |
| 07/17/2026 16:37 | 4 | 270.20 |
| 07/17/2026 16:37 | 32 | 270.20 |
| 07/17/2026 16:37 | 109 | 270.20 |
| 07/17/2026 16:37 | 60 | 270.20 |
| 07/17/2026 16:37 | 22 | 270.20 |
| 07/17/2026 16:37 | 25 | 270.20 |
| 07/17/2026 16:37 | 32 | 270.00 |
| 07/17/2026 16:37 | 23 | 270.00 |
| 07/17/2026 16:35 | 25 | 270.00 |
| 07/17/2026 16:35 | 4 | 270.00 |
| 07/17/2026 16:35 | 15 | 270.00 |
| 07/17/2026 16:35 | 4 | 270.00 |
| 07/17/2026 16:35 | 66 | 270.00 |
| 07/17/2026 16:34 | 13 | 270.00 |
| 07/17/2026 16:34 | 24 | 270.00 |
| 07/17/2026 16:34 | 39 | 270.00 |
| 07/17/2026 16:34 | 30 | 270.00 |
| 07/17/2026 16:34 | 30 | 270.00 |
| 07/17/2026 16:32 | 60 | 270.00 |
| 07/17/2026 16:32 | 39 | 270.00 |
| 07/17/2026 16:32 | 42 | 270.00 |
| 07/17/2026 16:32 | 1 | 270.00 |
| 07/17/2026 16:32 | 15 | 270.00 |
| 07/17/2026 16:32 | 60 | 270.00 |
| 07/17/2026 16:32 | 10 | 270.00 |
| 07/17/2026 16:32 | 4 | 270.00 |
| 07/17/2026 16:32 | 2 | 270.00 |
| 07/17/2026 16:32 | 23 | 270.00 |
| 07/17/2026 16:32 | 23 | 270.00 |
| 07/17/2026 16:32 | 7 | 270.00 |
| 07/17/2026 16:32 | 12 | 270.00 |
| 07/17/2026 16:32 | 41 | 270.00 |
| 07/17/2026 16:32 | 32 | 270.00 |
| 07/17/2026 16:32 | 46 | 270.00 |
| 07/17/2026 16:32 | 4 | 270.00 |
| 07/17/2026 16:32 | 47 | 270.00 |
| 07/17/2026 16:32 | 60 | 270.00 |
| 07/17/2026 16:32 | 23 | 270.00 |
| 07/17/2026 16:27 | 2 | 270.20 |
| 07/17/2026 16:27 | 22 | 270.20 |
| 07/17/2026 16:27 | 18 | 270.20 |
| 07/17/2026 16:27 | 46 | 270.20 |
| 07/17/2026 16:27 | 22 | 270.20 |
| 07/17/2026 16:26 | 6 | 270.20 |
| 07/17/2026 16:26 | 16 | 270.20 |
| 07/17/2026 16:26 | 11 | 270.20 |
| 07/17/2026 16:26 | 60 | 270.00 |
| 07/17/2026 16:26 | 23 | 270.00 |
| 07/17/2026 16:26 | 31 | 270.00 |
| 07/17/2026 16:26 | 21 | 270.00 |
| 07/17/2026 16:26 | 25 | 270.00 |
| 07/17/2026 16:26 | 49 | 270.00 |
| 07/17/2026 16:24 | 24 | 270.00 |
| 07/17/2026 16:24 | 6 | 270.00 |
| 07/17/2026 16:24 | 3 | 270.00 |
| 07/17/2026 16:24 | 1 | 270.00 |
| 07/17/2026 16:23 | 4 | 270.00 |
| 07/17/2026 16:23 | 16 | 270.00 |
| 07/17/2026 16:22 | 19 | 270.20 |
| 07/17/2026 16:22 | 43 | 270.20 |
| 07/17/2026 16:22 | 4 | 270.20 |
| 07/17/2026 16:22 | 47 | 270.20 |
| 07/17/2026 16:22 | 46 | 270.20 |
| 07/17/2026 16:21 | 20 | 270.40 |
| 07/17/2026 16:21 | 34 | 270.40 |
| 07/17/2026 16:21 | 60 | 270.40 |
| 07/17/2026 16:21 | 23 | 270.40 |
| 07/17/2026 16:21 | 47 | 270.40 |
| 07/17/2026 16:21 | 16 | 270.40 |
| 07/17/2026 16:21 | 4 | 270.40 |
| 07/17/2026 16:21 | 29 | 270.40 |
| 07/17/2026 16:21 | 45 | 270.40 |
| 07/17/2026 16:21 | 16 | 270.40 |
| 07/17/2026 16:19 | 24 | 270.60 |
| 07/17/2026 16:16 | 43 | 270.40 |
| 07/17/2026 16:16 | 45 | 270.40 |
| 07/17/2026 16:16 | 35 | 270.40 |
| 07/17/2026 16:16 | 22 | 270.60 |
| 07/17/2026 16:15 | 43 | 270.80 |
| 07/17/2026 16:15 | 29 | 270.80 |
| 07/17/2026 16:15 | 40 | 270.80 |
| 07/17/2026 16:15 | 52 | 270.80 |
| 07/17/2026 16:15 | 14 | 270.80 |
| 07/17/2026 16:15 | 28 | 270.80 |
| 07/17/2026 16:13 | 2 | 270.80 |
| 07/17/2026 16:13 | 14 | 270.80 |
| 07/17/2026 16:12 | 60 | 270.60 |
| 07/17/2026 16:12 | 44 | 270.60 |
| 07/17/2026 16:12 | 16 | 270.60 |
| 07/17/2026 16:12 | 7 | 270.60 |
| 07/17/2026 16:12 | 16 | 270.60 |
| 07/17/2026 16:12 | 35 | 270.60 |
| 07/17/2026 16:08 | 28 | 270.60 |
| 07/17/2026 16:05 | 23 | 270.80 |
| 07/17/2026 16:05 | 54 | 270.80 |
| 07/17/2026 16:05 | 96 | 270.80 |
| 07/17/2026 16:03 | 24 | 270.80 |
| 07/17/2026 16:03 | 20 | 270.80 |
| 07/17/2026 16:03 | 17 | 270.80 |
| 07/17/2026 16:03 | 24 | 270.80 |
| 07/17/2026 16:03 | 44 | 270.80 |
| 07/17/2026 16:01 | 49 | 271.00 |
| 07/17/2026 16:01 | 39 | 271.00 |
| 07/17/2026 16:01 | 4 | 271.00 |
| 07/17/2026 16:01 | 18 | 271.00 |
| 07/17/2026 16:01 | 23 | 271.00 |
| 07/17/2026 16:01 | 1 | 271.00 |
| 07/17/2026 16:01 | 36 | 271.00 |
| 07/17/2026 16:01 | 18 | 271.00 |
| 07/17/2026 16:01 | 23 | 271.00 |
| 07/17/2026 15:57 | 46 | 271.20 |
| 07/17/2026 15:57 | 44 | 271.20 |
| 07/17/2026 15:57 | 19 | 271.20 |
| 07/17/2026 15:57 | 23 | 271.20 |
| 07/17/2026 15:57 | 30 | 271.40 |
| 07/17/2026 15:57 | 65 | 271.40 |
| 07/17/2026 15:57 | 44 | 271.40 |
| 07/17/2026 15:57 | 45 | 271.40 |
| 07/17/2026 15:57 | 24 | 271.40 |
| 07/17/2026 15:52 | 48 | 271.60 |
| 07/17/2026 15:52 | 24 | 271.60 |
| 07/17/2026 15:52 | 4 | 271.60 |
| 07/17/2026 15:52 | 44 | 271.60 |
| 07/17/2026 15:52 | 44 | 271.60 |
| 07/17/2026 15:52 | 37 | 271.60 |
| 07/17/2026 15:52 | 41 | 271.60 |
| 07/17/2026 15:52 | 23 | 271.60 |
| 07/17/2026 15:52 | 17 | 271.60 |
| 07/17/2026 15:52 | 39 | 271.60 |
| 07/17/2026 15:52 | 42 | 271.60 |
| 07/17/2026 15:52 | 22 | 271.60 |
| 07/17/2026 15:52 | 48 | 271.60 |
| 07/17/2026 15:52 | 29 | 271.60 |
| 07/17/2026 15:52 | 29 | 271.60 |
| 07/17/2026 15:52 | 24 | 271.60 |
| 07/17/2026 15:51 | 48 | 271.80 |
| 07/17/2026 15:48 | 43 | 271.80 |
| 07/17/2026 15:47 | 13 | 271.80 |
| 07/17/2026 15:47 | 1 | 271.80 |
| 07/17/2026 15:47 | 17 | 271.80 |
| 07/17/2026 15:46 | 23 | 271.80 |
| 07/17/2026 15:46 | 38 | 271.80 |
| 07/17/2026 15:46 | 38 | 271.80 |
| 07/17/2026 15:46 | 1 | 271.80 |
| 07/17/2026 15:46 | 7 | 271.80 |
| 07/17/2026 15:45 | 48 | 271.80 |
| 07/17/2026 15:45 | 23 | 271.80 |
| 07/17/2026 15:45 | 3 | 271.80 |
| 07/17/2026 15:45 | 20 | 271.80 |
| 07/17/2026 15:45 | 4 | 271.80 |
| 07/17/2026 15:45 | 10 | 271.80 |
| 07/17/2026 15:44 | 3 | 271.80 |
| 07/17/2026 15:44 | 8 | 271.60 |
| 07/17/2026 15:44 | 14 | 271.60 |
| 07/17/2026 15:44 | 17 | 271.60 |
| 07/17/2026 15:42 | 13 | 271.80 |
| 07/17/2026 15:40 | 46 | 271.60 |
| 07/17/2026 15:40 | 21 | 271.60 |
| 07/17/2026 15:40 | 13 | 271.60 |
| 07/17/2026 15:40 | 6 | 271.60 |
| 07/17/2026 15:38 | 48 | 271.40 |
| 07/17/2026 15:38 | 20 | 271.40 |
| 07/17/2026 15:38 | 23 | 271.40 |
| 07/17/2026 15:38 | 40 | 271.40 |
| 07/17/2026 15:38 | 40 | 271.40 |
| 07/17/2026 15:38 | 4 | 271.40 |
| 07/17/2026 15:38 | 76 | 271.40 |
| 07/17/2026 15:37 | 29 | 271.20 |
| 07/17/2026 15:37 | 48 | 271.20 |
| 07/17/2026 15:37 | 4 | 271.20 |
| 07/17/2026 15:37 | 23 | 271.20 |
| 07/17/2026 15:37 | 23 | 271.20 |
| 07/17/2026 15:37 | 6 | 271.20 |
| 07/17/2026 15:37 | 34 | 271.20 |
| 07/17/2026 15:37 | 48 | 271.20 |
| 07/17/2026 15:35 | 23 | 271.00 |
| 07/17/2026 15:35 | 52 | 271.00 |
| 07/17/2026 15:34 | 48 | 271.00 |
| 07/17/2026 15:34 | 24 | 271.00 |
| 07/17/2026 15:34 | 43 | 271.00 |
| 07/17/2026 15:32 | 11 | 271.00 |
| 07/17/2026 15:31 | 26 | 271.00 |
| 07/17/2026 15:31 | 40 | 271.00 |
| 07/17/2026 15:31 | 25 | 271.00 |
| 07/17/2026 15:31 | 38 | 270.80 |
| 07/17/2026 15:31 | 27 | 270.80 |
| 07/17/2026 15:31 | 40 | 270.80 |
| 07/17/2026 15:31 | 25 | 270.80 |
| 07/17/2026 15:30 | 2 | 270.80 |
| 07/17/2026 15:30 | 14 | 270.80 |
| 07/17/2026 15:30 | 18 | 270.80 |
| 07/17/2026 15:25 | 12 | 270.80 |
| 07/17/2026 15:25 | 3 | 270.80 |
| 07/17/2026 15:25 | 1 | 270.80 |
| 07/17/2026 15:23 | 3 | 270.60 |
| 07/17/2026 15:23 | 11 | 270.60 |
| 07/17/2026 15:23 | 11 | 270.60 |
| 07/17/2026 15:23 | 5 | 270.60 |
| 07/17/2026 15:22 | 59 | 270.60 |
| 07/17/2026 15:22 | 20 | 270.60 |
| 07/17/2026 15:21 | 5 | 270.80 |
| 07/17/2026 15:21 | 17 | 270.80 |
| 07/17/2026 15:21 | 8 | 270.80 |
| 07/17/2026 15:21 | 20 | 270.80 |
| 07/17/2026 15:19 | 20 | 271.00 |
| 07/17/2026 15:19 | 53 | 271.00 |
| 07/17/2026 15:18 | 1 | 271.00 |
| 07/17/2026 15:18 | 26 | 271.00 |
| 07/17/2026 15:18 | 19 | 271.00 |
| 07/17/2026 15:18 | 28 | 271.00 |
| 07/17/2026 15:18 | 8 | 271.00 |
| 07/17/2026 15:17 | 16 | 271.00 |
| 07/17/2026 15:03 | 1 | 271.00 |
| 07/17/2026 15:03 | 9 | 271.00 |
| 07/17/2026 15:03 | 28 | 271.00 |
| 07/17/2026 15:03 | 4 | 271.00 |
| 07/17/2026 15:03 | 106 | 271.00 |
| 07/17/2026 15:03 | 19 | 271.00 |
| 07/17/2026 15:03 | 34 | 271.00 |
| 07/17/2026 15:03 | 19 | 271.20 |
| 07/17/2026 15:03 | 170 | 271.20 |
| 07/17/2026 15:01 | 25 | 271.20 |
| 07/17/2026 15:01 | 19 | 271.20 |
| 07/17/2026 15:00 | 54 | 271.40 |
| 07/17/2026 15:00 | 14 | 271.40 |
| 07/17/2026 15:00 | 31 | 271.40 |
| 07/17/2026 15:00 | 3 | 271.40 |
| 07/17/2026 14:59 | 8 | 271.60 |
| 07/17/2026 14:59 | 7 | 271.60 |
| 07/17/2026 14:58 | 4 | 271.60 |
| 07/17/2026 14:58 | 48 | 271.60 |
| 07/17/2026 14:58 | 24 | 271.60 |
| 07/17/2026 14:58 | 13 | 271.60 |
| 07/17/2026 14:56 | 19 | 271.40 |
| 07/17/2026 14:56 | 42 | 271.40 |
| 07/17/2026 14:56 | 20 | 271.40 |
| 07/17/2026 14:52 | 53 | 271.60 |
| 07/17/2026 14:52 | 44 | 271.60 |
| 07/17/2026 14:52 | 42 | 271.60 |
| 07/17/2026 14:52 | 20 | 271.60 |
| 07/17/2026 14:52 | 30 | 271.60 |
| 07/17/2026 14:52 | 48 | 271.60 |
| 07/17/2026 14:52 | 20 | 271.60 |
| 07/17/2026 14:52 | 48 | 271.60 |
| 07/17/2026 14:52 | 46 | 271.40 |
| 07/17/2026 14:52 | 20 | 271.40 |
| 07/17/2026 14:49 | 27 | 271.20 |
| 07/17/2026 14:37 | 19 | 271.60 |
| 07/17/2026 14:37 | 54 | 271.60 |
| 07/17/2026 14:34 | 1 | 271.60 |
| 07/17/2026 14:34 | 1 | 271.60 |
| 07/17/2026 14:34 | 14 | 271.60 |
| 07/17/2026 14:34 | 13 | 271.80 |
| 07/17/2026 14:34 | 2 | 271.80 |
| 07/17/2026 14:34 | 20 | 271.80 |
| 07/17/2026 14:34 | 20 | 271.80 |
| 07/17/2026 14:34 | 7 | 271.80 |
| 07/17/2026 14:34 | 13 | 271.80 |
| 07/17/2026 14:33 | 1 | 271.80 |
| 07/17/2026 14:33 | 20 | 271.80 |
| 07/17/2026 14:33 | 32 | 271.80 |
| 07/17/2026 14:33 | 30 | 271.80 |
| 07/17/2026 14:26 | 48 | 271.80 |
| 07/17/2026 14:26 | 55 | 271.80 |
| 07/17/2026 14:26 | 30 | 271.80 |
| 07/17/2026 14:26 | 54 | 271.80 |
| 07/17/2026 14:26 | 32 | 271.80 |
| 07/17/2026 14:26 | 20 | 271.80 |
| 07/17/2026 14:19 | 1 | 271.60 |
| 07/17/2026 14:17 | 22 | 271.80 |
| 07/17/2026 14:17 | 2 | 271.80 |
| 07/17/2026 14:16 | 4 | 271.80 |
| 07/17/2026 14:16 | 4 | 271.80 |
| 07/17/2026 14:16 | 32 | 271.80 |
| 07/17/2026 14:16 | 42 | 271.80 |
| 07/17/2026 14:16 | 20 | 271.80 |
| 07/17/2026 14:16 | 1 | 271.80 |
| 07/17/2026 14:14 | 20 | 271.60 |
| 07/17/2026 14:14 | 47 | 271.60 |
| 07/17/2026 14:14 | 24 | 271.60 |
| 07/17/2026 14:14 | 77 | 271.60 |
| 07/17/2026 14:14 | 4 | 271.60 |
| 07/17/2026 14:14 | 8 | 271.60 |
| 07/17/2026 14:14 | 19 | 271.60 |
| 07/17/2026 14:14 | 47 | 271.60 |
| 07/17/2026 14:14 | 52 | 271.60 |
| 07/17/2026 14:14 | 48 | 271.60 |
| 07/17/2026 14:14 | 24 | 271.60 |
| 07/17/2026 14:14 | 1 | 271.60 |
| 07/17/2026 14:14 | 22 | 271.60 |
| 07/17/2026 14:14 | 6 | 271.60 |
| 07/17/2026 14:12 | 13 | 271.60 |
| 07/17/2026 14:09 | 3 | 271.60 |
| 07/17/2026 14:09 | 18 | 271.60 |
| 07/17/2026 14:09 | 45 | 271.60 |
| 07/17/2026 14:09 | 1 | 271.60 |
| 07/17/2026 14:09 | 1 | 271.60 |
| 07/17/2026 14:09 | 28 | 271.60 |
| 07/17/2026 14:09 | 1 | 271.60 |
| 07/17/2026 14:09 | 64 | 271.60 |
| 07/17/2026 14:09 | 35 | 271.60 |
| 07/17/2026 14:09 | 16 | 271.60 |
| 07/17/2026 14:09 | 1 | 271.60 |
| 07/17/2026 14:09 | 14 | 271.80 |
| 07/17/2026 14:09 | 20 | 271.80 |
| 07/17/2026 14:09 | 1 | 271.80 |
| 07/17/2026 14:09 | 24 | 271.80 |
| 07/17/2026 14:09 | 1 | 271.80 |
| 07/17/2026 14:09 | 1 | 271.80 |
| 07/17/2026 14:09 | 5 | 271.80 |
| 07/17/2026 14:09 | 37 | 271.80 |
| 07/17/2026 14:09 | 23 | 271.80 |
| 07/17/2026 14:09 | 24 | 271.80 |
| 07/17/2026 14:05 | 35 | 272.00 |
| 07/17/2026 14:05 | 7 | 272.00 |
| 07/17/2026 14:05 | 2 | 272.00 |
| 07/17/2026 14:05 | 4 | 272.00 |
| 07/17/2026 14:05 | 44 | 272.00 |
| 07/17/2026 13:57 | 17 | 271.60 |
| 07/17/2026 13:57 | 44 | 271.60 |
| 07/17/2026 13:49 | 28 | 271.40 |
| 07/17/2026 13:46 | 4 | 271.20 |
| 07/17/2026 13:46 | 86 | 271.20 |
| 07/17/2026 13:46 | 17 | 271.20 |
| 07/17/2026 13:46 | 25 | 271.20 |
| 07/17/2026 13:46 | 36 | 271.20 |
| 07/17/2026 13:46 | 170 | 271.20 |
| 07/17/2026 13:42 | 4 | 271.00 |
| 07/17/2026 13:42 | 17 | 271.00 |
| 07/17/2026 13:42 | 25 | 271.00 |
| 07/17/2026 13:40 | 19 | 271.00 |
| 07/17/2026 13:39 | 33 | 271.00 |
| 07/17/2026 13:39 | 4 | 271.00 |
| 07/17/2026 13:39 | 17 | 271.00 |
| 07/17/2026 13:39 | 31 | 271.00 |
| 07/17/2026 13:36 | 17 | 270.80 |
| 07/17/2026 13:36 | 10 | 270.80 |
| 07/17/2026 13:36 | 37 | 270.80 |
| 07/17/2026 13:36 | 20 | 270.80 |
| 07/17/2026 13:36 | 9 | 270.80 |
| 07/17/2026 13:20 | 4 | 270.80 |
| 07/17/2026 13:20 | 16 | 270.80 |
| 07/17/2026 13:20 | 45 | 270.80 |
| 07/17/2026 13:19 | 6 | 270.80 |
| 07/17/2026 13:09 | 17 | 270.60 |
| 07/17/2026 13:08 | 68 | 270.60 |
| 07/17/2026 13:08 | 23 | 270.60 |
| 07/17/2026 13:08 | 16 | 270.60 |
| 07/17/2026 13:08 | 41 | 270.60 |
| 07/17/2026 13:08 | 16 | 270.80 |
| 07/17/2026 13:08 | 5 | 270.80 |
| 07/17/2026 13:08 | 12 | 270.80 |
| 07/17/2026 13:08 | 18 | 270.80 |
| 07/17/2026 13:08 | 38 | 270.80 |
| 07/17/2026 13:08 | 9 | 270.80 |
| 07/17/2026 13:08 | 1 | 270.80 |
| 07/17/2026 13:08 | 41 | 270.80 |
| 07/17/2026 13:01 | 16 | 270.80 |
| 07/17/2026 13:01 | 9 | 270.80 |
| 07/17/2026 13:01 | 47 | 270.80 |
| 07/17/2026 13:01 | 16 | 270.80 |
| 07/17/2026 12:59 | 16 | 270.60 |
| 07/17/2026 12:59 | 16 | 270.60 |
| 07/17/2026 12:59 | 10 | 270.60 |
| 07/17/2026 12:59 | 5 | 270.60 |
| 07/17/2026 12:57 | 43 | 270.80 |
| 07/17/2026 12:57 | 2 | 270.80 |
| 07/17/2026 12:57 | 8 | 270.80 |
| 07/17/2026 12:41 | 40 | 270.80 |
| 07/17/2026 12:41 | 12 | 270.80 |
| 07/17/2026 12:39 | 55 | 270.80 |
| 07/17/2026 12:39 | 6 | 270.80 |
| 07/17/2026 12:39 | 17 | 270.80 |
| 07/17/2026 12:39 | 58 | 270.80 |
| 07/17/2026 12:35 | 4 | 270.80 |
| 07/17/2026 12:35 | 49 | 270.80 |
| 07/17/2026 12:35 | 16 | 270.80 |
| 07/17/2026 12:35 | 51 | 270.80 |
| 07/17/2026 12:35 | 6 | 270.60 |
| 07/17/2026 12:35 | 6 | 270.60 |
| 07/17/2026 12:34 | 4 | 270.80 |
| 07/17/2026 12:34 | 9 | 270.80 |
| 07/17/2026 12:34 | 12 | 270.80 |
| 07/17/2026 12:32 | 4 | 270.80 |
| 07/17/2026 12:32 | 16 | 270.80 |
| 07/17/2026 12:32 | 22 | 270.80 |
| 07/17/2026 12:32 | 40 | 270.80 |
| 07/17/2026 12:32 | 11 | 270.60 |
| 07/17/2026 12:29 | 20 | 270.60 |
| 07/17/2026 12:29 | 23 | 270.60 |
| 07/17/2026 12:29 | 32 | 270.60 |
| 07/17/2026 12:29 | 16 | 270.60 |
| 07/17/2026 12:29 | 35 | 270.60 |
| 07/17/2026 12:29 | 1 | 270.60 |
| 07/17/2026 12:26 | 8 | 270.80 |
| 07/17/2026 12:19 | 12 | 270.40 |
| 07/17/2026 12:19 | 17 | 270.40 |
| 07/17/2026 12:18 | 9 | 270.40 |
| 07/17/2026 12:18 | 17 | 270.40 |
| 07/17/2026 12:18 | 44 | 270.40 |
| 07/17/2026 12:18 | 28 | 270.40 |
| 07/17/2026 12:18 | 2 | 270.40 |
| 07/17/2026 12:18 | 12 | 270.40 |
| 07/17/2026 12:18 | 4 | 270.40 |
| 07/17/2026 12:18 | 17 | 270.40 |
| 07/17/2026 12:18 | 3 | 270.40 |
| 07/17/2026 12:18 | 51 | 270.40 |
| 07/17/2026 12:14 | 16 | 270.40 |
| 07/17/2026 12:12 | 4 | 270.20 |
| 07/17/2026 12:12 | 12 | 270.20 |
| 07/17/2026 12:09 | 29 | 270.20 |
| 07/17/2026 12:09 | 17 | 270.20 |
| 07/17/2026 12:09 | 2 | 270.20 |
| 07/17/2026 12:03 | 16 | 270.00 |
| 07/17/2026 12:03 | 52 | 270.00 |
| 07/17/2026 12:01 | 7 | 270.00 |
| 07/17/2026 12:01 | 4 | 270.00 |
| 07/17/2026 12:01 | 26 | 270.00 |
| 07/17/2026 12:01 | 26 | 270.00 |
| 07/17/2026 12:01 | 6 | 270.00 |
| 07/17/2026 11:59 | 4 | 270.00 |
| 07/17/2026 11:59 | 49 | 270.00 |
| 07/17/2026 11:59 | 44 | 270.00 |
| 07/17/2026 11:59 | 2 | 270.00 |
| 07/17/2026 11:59 | 21 | 270.00 |
| 07/17/2026 11:59 | 43 | 270.20 |
| 07/17/2026 11:59 | 4 | 270.20 |
| 07/17/2026 11:59 | 73 | 270.20 |
| 07/17/2026 11:59 | 10 | 270.20 |
| 07/17/2026 11:59 | 33 | 270.20 |
| 07/17/2026 11:59 | 27 | 270.20 |
| 07/17/2026 11:59 | 16 | 270.20 |
| 07/17/2026 11:58 | 11 | 270.00 |
| 07/17/2026 11:58 | 34 | 270.00 |
| 07/17/2026 11:58 | 15 | 270.00 |
| 07/17/2026 11:58 | 4 | 270.00 |
| 07/17/2026 11:58 | 9 | 270.00 |
| 07/17/2026 11:58 | 48 | 270.00 |
| 07/17/2026 11:57 | 5 | 269.80 |
| 07/17/2026 11:57 | 29 | 269.80 |
| 07/17/2026 11:57 | 10 | 269.80 |
| 07/17/2026 11:57 | 17 | 269.80 |
| 07/17/2026 11:57 | 42 | 269.80 |
| 07/17/2026 11:54 | 16 | 269.80 |
| 07/17/2026 11:54 | 42 | 269.80 |
| 07/17/2026 11:54 | 30 | 269.80 |
| 07/17/2026 11:50 | 4 | 270.00 |
| 07/17/2026 11:50 | 17 | 270.00 |
| 07/17/2026 11:50 | 48 | 270.00 |
| 07/17/2026 11:47 | 42 | 270.00 |
| 07/17/2026 11:47 | 2 | 270.00 |
| 07/17/2026 11:44 | 2 | 269.80 |
| 07/17/2026 11:44 | 50 | 269.80 |
| 07/17/2026 11:44 | 17 | 269.80 |
| 07/17/2026 11:44 | 15 | 269.80 |
| 07/17/2026 11:44 | 33 | 269.80 |
| 07/17/2026 11:42 | 20 | 269.80 |
| 07/17/2026 11:42 | 4 | 269.80 |
| 07/17/2026 11:42 | 11 | 269.80 |
| 07/17/2026 11:40 | 60 | 269.80 |
| 07/17/2026 11:40 | 49 | 269.80 |
| 07/17/2026 11:40 | 16 | 269.80 |
| 07/17/2026 11:39 | 17 | 269.80 |
| 07/17/2026 11:39 | 13 | 269.80 |
| 07/17/2026 11:39 | 9 | 269.80 |
| 07/17/2026 11:34 | 4 | 270.00 |
| 07/17/2026 11:34 | 29 | 270.00 |
| 07/17/2026 11:34 | 100 | 270.00 |
| 07/17/2026 11:34 | 40 | 270.00 |
| 07/17/2026 11:34 | 16 | 270.00 |
| 07/17/2026 11:34 | 16 | 270.00 |
| 07/17/2026 11:34 | 16 | 270.20 |
| 07/17/2026 11:34 | 14 | 270.20 |
| 07/17/2026 11:34 | 29 | 270.20 |
| 07/17/2026 11:34 | 16 | 270.20 |
| 07/17/2026 11:34 | 44 | 270.20 |
| 07/17/2026 11:33 | 70 | 270.40 |
| 07/17/2026 11:33 | 40 | 270.40 |
| 07/17/2026 11:33 | 44 | 270.40 |
| 07/17/2026 11:33 | 16 | 270.40 |
| 07/17/2026 11:33 | 42 | 270.40 |
| 07/17/2026 11:33 | 13 | 270.40 |
| 07/17/2026 11:33 | 16 | 270.40 |
| 07/17/2026 11:33 | 44 | 270.40 |
| 07/17/2026 11:32 | 16 | 270.60 |
| 07/17/2026 11:32 | 23 | 270.60 |
| 07/17/2026 11:32 | 29 | 270.60 |
| 07/17/2026 11:31 | 17 | 270.60 |
| 07/17/2026 11:31 | 18 | 270.60 |
| 07/17/2026 11:31 | 170 | 270.60 |
| 07/17/2026 11:31 | 2 | 270.40 |
| 07/17/2026 11:31 | 5 | 270.40 |
| 07/17/2026 11:31 | 49 | 270.40 |
| 07/17/2026 11:31 | 4 | 270.40 |
| 07/17/2026 11:25 | 13 | 270.40 |
| 07/17/2026 11:25 | 5 | 270.40 |
| 07/17/2026 11:25 | 16 | 270.40 |
| 07/17/2026 11:25 | 39 | 270.40 |
| 07/17/2026 11:25 | 27 | 270.40 |
| 07/17/2026 11:20 | 6 | 270.40 |
| 07/17/2026 11:15 | 23 | 270.40 |
| 07/17/2026 11:15 | 44 | 270.40 |
| 07/17/2026 11:15 | 28 | 270.40 |
| 07/17/2026 11:15 | 16 | 270.40 |
| 07/17/2026 11:15 | 42 | 270.60 |
| 07/17/2026 11:15 | 27 | 270.60 |
| 07/17/2026 11:15 | 33 | 270.60 |
| 07/17/2026 11:15 | 17 | 270.60 |
| 07/17/2026 11:15 | 31 | 270.60 |
| 07/17/2026 11:15 | 44 | 270.60 |
| 07/17/2026 11:15 | 4 | 270.40 |
| 07/17/2026 11:15 | 30 | 270.40 |
| 07/17/2026 11:13 | 16 | 270.40 |
| 07/17/2026 11:13 | 25 | 270.40 |
| 07/17/2026 11:13 | 26 | 270.40 |
| 07/17/2026 11:10 | 42 | 270.40 |
| 07/17/2026 11:10 | 17 | 270.40 |
| 07/17/2026 11:10 | 42 | 270.40 |
| 07/17/2026 11:10 | 60 | 270.40 |
| 07/17/2026 11:08 | 22 | 270.60 |
| 07/17/2026 11:05 | 17 | 270.60 |
| 07/17/2026 11:05 | 48 | 270.60 |
| 07/17/2026 11:05 | 5 | 270.60 |
| 07/17/2026 11:05 | 34 | 270.60 |
| 07/17/2026 11:05 | 5 | 270.60 |
| 07/17/2026 11:05 | 6 | 270.60 |
| 07/17/2026 11:05 | 17 | 270.60 |
| 07/17/2026 10:58 | 35 | 270.60 |
| 07/17/2026 10:58 | 22 | 270.60 |
| 07/17/2026 10:58 | 30 | 270.60 |
| 07/17/2026 10:58 | 17 | 270.60 |
| 07/17/2026 10:58 | 4 | 270.60 |
| 07/17/2026 10:58 | 27 | 270.60 |
| 07/17/2026 10:58 | 31 | 270.60 |
| 07/17/2026 10:58 | 17 | 270.60 |
| 07/17/2026 10:55 | 2 | 270.60 |
| 07/17/2026 10:51 | 15 | 270.80 |
| 07/17/2026 10:51 | 29 | 270.80 |
| 07/17/2026 10:51 | 46 | 270.80 |
| 07/17/2026 10:51 | 1 | 270.80 |
| 07/17/2026 10:51 | 2 | 270.80 |
| 07/17/2026 10:44 | 7 | 270.80 |
| 07/17/2026 10:37 | 8 | 270.80 |
| 07/17/2026 10:37 | 2 | 270.80 |
| 07/17/2026 10:37 | 5 | 270.80 |
| 07/17/2026 10:35 | 48 | 270.80 |
| 07/17/2026 10:35 | 17 | 270.80 |
| 07/17/2026 10:35 | 28 | 270.80 |
| 07/17/2026 10:35 | 12 | 270.80 |
| 07/17/2026 10:35 | 32 | 270.80 |
| 07/17/2026 10:23 | 17 | 270.80 |
| 07/17/2026 10:23 | 47 | 270.80 |
| 07/17/2026 10:23 | 2 | 271.00 |
| 07/17/2026 10:23 | 40 | 271.00 |
| 07/17/2026 10:23 | 62 | 271.00 |
| 07/17/2026 10:23 | 4 | 271.00 |
| 07/17/2026 10:23 | 41 | 271.00 |
| 07/17/2026 10:21 | 11 | 270.80 |
| 07/17/2026 10:21 | 54 | 270.80 |
| 07/17/2026 10:21 | 17 | 270.80 |
| 07/17/2026 10:21 | 22 | 270.80 |
| 07/17/2026 10:21 | 50 | 270.80 |
| 07/17/2026 10:21 | 4 | 270.80 |
| 07/17/2026 10:17 | 49 | 270.80 |
| 07/17/2026 10:17 | 62 | 270.80 |
| 07/17/2026 10:17 | 30 | 270.80 |
| 07/17/2026 10:17 | 27 | 270.80 |
| 07/17/2026 10:17 | 4 | 270.80 |
| 07/17/2026 10:17 | 17 | 270.80 |
| 07/17/2026 10:17 | 18 | 270.80 |
| 07/17/2026 10:15 | 8 | 270.80 |
| 07/17/2026 10:15 | 28 | 270.80 |
| 07/17/2026 10:15 | 62 | 270.80 |
| 07/17/2026 10:15 | 25 | 270.80 |
| 07/17/2026 10:15 | 17 | 270.80 |
| 07/17/2026 10:12 | 17 | 270.80 |
| 07/17/2026 10:12 | 29 | 270.80 |
| 07/17/2026 10:12 | 83 | 270.80 |
| 07/17/2026 10:11 | 83 | 271.20 |
| 07/17/2026 10:11 | 4 | 271.20 |
| 07/17/2026 10:11 | 37 | 271.20 |
| 07/17/2026 10:11 | 16 | 271.20 |
| 07/17/2026 10:11 | 1 | 271.00 |
| 07/17/2026 10:11 | 16 | 271.00 |
| 07/17/2026 10:11 | 83 | 271.00 |
| 07/17/2026 10:11 | 26 | 271.00 |
| 07/17/2026 10:11 | 4 | 271.00 |
| 07/17/2026 10:11 | 37 | 271.00 |
| 07/17/2026 10:10 | 31 | 271.00 |
| 07/17/2026 10:10 | 44 | 271.00 |
| 07/17/2026 10:10 | 17 | 271.00 |
| 07/17/2026 10:07 | 42 | 271.20 |
| 07/17/2026 10:07 | 12 | 271.20 |
| 07/17/2026 10:07 | 17 | 271.20 |
| 07/17/2026 10:07 | 55 | 271.20 |
| 07/17/2026 10:07 | 4 | 271.20 |
| 07/17/2026 10:06 | 25 | 271.40 |
| 07/17/2026 10:06 | 120 | 271.40 |
| 07/17/2026 10:06 | 83 | 271.40 |
| 07/17/2026 10:06 | 17 | 271.40 |
| 07/17/2026 10:06 | 6 | 271.40 |
| 07/17/2026 10:06 | 17 | 271.20 |
| 07/17/2026 10:06 | 20 | 271.20 |
| 07/17/2026 10:05 | 21 | 271.00 |
| 07/17/2026 10:05 | 65 | 271.00 |
| 07/17/2026 10:05 | 48 | 271.00 |
| 07/17/2026 10:05 | 16 | 271.00 |
| 07/17/2026 10:05 | 17 | 271.00 |
| 07/17/2026 10:05 | 29 | 271.00 |
| 07/17/2026 10:05 | 83 | 271.00 |
| 07/17/2026 10:05 | 15 | 271.20 |
| 07/17/2026 10:05 | 16 | 271.20 |
| 07/17/2026 10:05 | 170 | 271.20 |
| 07/17/2026 10:05 | 20 | 271.20 |
| 07/17/2026 10:05 | 113 | 271.20 |
| 07/17/2026 10:05 | 55 | 271.20 |
| 07/17/2026 10:05 | 17 | 271.20 |
| 07/17/2026 10:03 | 56 | 271.20 |
| 07/17/2026 10:03 | 49 | 271.20 |
| 07/17/2026 10:02 | 23 | 270.80 |
| 07/17/2026 10:02 | 42 | 270.80 |
| 07/17/2026 10:02 | 17 | 270.80 |
| 07/17/2026 10:02 | 17 | 270.80 |
| 07/17/2026 10:02 | 45 | 270.80 |
| 07/17/2026 10:02 | 66 | 270.80 |
| 07/17/2026 10:01 | 4 | 271.00 |
| 07/17/2026 10:01 | 17 | 271.00 |
| 07/17/2026 10:01 | 66 | 271.00 |
| 07/17/2026 10:01 | 17 | 271.00 |
| 07/17/2026 10:01 | 50 | 271.00 |
| 07/17/2026 09:57 | 38 | 271.20 |
| 07/17/2026 09:57 | 16 | 271.20 |
| 07/17/2026 09:55 | 5 | 271.40 |
| 07/17/2026 09:55 | 4 | 271.20 |
| 07/17/2026 09:55 | 39 | 271.20 |
| 07/17/2026 09:53 | 15 | 271.20 |
| 07/17/2026 09:53 | 1 | 271.20 |
| 07/17/2026 09:53 | 50 | 271.20 |
| 07/17/2026 09:53 | 16 | 271.00 |
| 07/17/2026 09:53 | 16 | 271.20 |
| 07/17/2026 09:53 | 52 | 271.20 |
| 07/17/2026 09:53 | 4 | 271.20 |
| 07/17/2026 09:53 | 53 | 271.20 |
| 07/17/2026 09:53 | 42 | 271.00 |
| 07/17/2026 09:53 | 17 | 271.00 |
| 07/17/2026 09:53 | 11 | 271.00 |
| 07/17/2026 09:53 | 16 | 271.00 |
| 07/17/2026 09:53 | 137 | 271.00 |
| 07/17/2026 09:50 | 36 | 270.80 |
| 07/17/2026 09:50 | 22 | 270.80 |
| 07/17/2026 09:49 | 85 | 271.00 |
| 07/17/2026 09:49 | 53 | 271.00 |
| 07/17/2026 09:49 | 4 | 271.00 |
| 07/17/2026 09:49 | 42 | 271.00 |
| 07/17/2026 09:49 | 16 | 271.00 |
| 07/17/2026 09:47 | 22 | 270.80 |
| 07/17/2026 09:47 | 4 | 270.80 |
| 07/17/2026 09:47 | 44 | 270.80 |
| 07/17/2026 09:47 | 4 | 270.80 |
| 07/17/2026 09:47 | 14 | 270.80 |
| 07/17/2026 09:47 | 10 | 270.80 |
| 07/17/2026 09:44 | 17 | 270.60 |
| 07/17/2026 09:44 | 37 | 270.60 |
| 07/17/2026 09:44 | 29 | 270.60 |
| 07/17/2026 09:44 | 4 | 270.60 |
| 07/17/2026 09:40 | 32 | 270.60 |
| 07/17/2026 09:40 | 4 | 270.60 |
| 07/17/2026 09:39 | 14 | 270.40 |
| 07/17/2026 09:38 | 47 | 270.40 |
| 07/17/2026 09:38 | 53 | 270.40 |
| 07/17/2026 09:38 | 45 | 270.40 |
| 07/17/2026 09:38 | 26 | 270.40 |
| 07/17/2026 09:38 | 17 | 270.40 |
| 07/17/2026 09:38 | 18 | 270.40 |
| 07/17/2026 09:38 | 55 | 270.40 |
| 07/17/2026 09:38 | 37 | 270.20 |
| 07/17/2026 09:37 | 17 | 270.40 |
| 07/17/2026 09:37 | 133 | 270.40 |
| 07/17/2026 09:37 | 27 | 270.40 |
| 07/17/2026 09:36 | 45 | 270.40 |
| 07/17/2026 09:36 | 40 | 270.40 |
| 07/17/2026 09:36 | 86 | 270.40 |
| 07/17/2026 09:36 | 17 | 270.40 |
| 07/17/2026 09:36 | 42 | 270.40 |
| 07/17/2026 09:36 | 53 | 270.60 |
| 07/17/2026 09:36 | 18 | 270.60 |
| 07/17/2026 09:36 | 17 | 270.60 |
| 07/17/2026 09:36 | 42 | 270.60 |
| 07/17/2026 09:36 | 17 | 270.60 |
| 07/17/2026 09:31 | 16 | 269.80 |
| 07/17/2026 09:31 | 92 | 269.80 |
| 07/17/2026 09:31 | 29 | 269.80 |
| 07/17/2026 09:31 | 5 | 269.80 |
| 07/17/2026 09:25 | 4 | 270.00 |
| 07/17/2026 09:25 | 52 | 270.00 |
| 07/17/2026 09:25 | 1 | 270.00 |
| 07/17/2026 09:23 | 14 | 270.00 |
| 07/17/2026 09:23 | 18 | 269.80 |
| 07/17/2026 09:23 | 4 | 269.80 |
| 07/17/2026 09:23 | 41 | 269.80 |
| 07/17/2026 09:23 | 25 | 269.80 |
| 07/17/2026 09:23 | 16 | 269.80 |
| 07/17/2026 09:23 | 53 | 269.80 |
| 07/17/2026 09:21 | 1 | 269.80 |
| 07/17/2026 09:21 | 4 | 270.00 |
| 07/17/2026 09:21 | 16 | 270.00 |
| 07/17/2026 09:21 | 53 | 270.00 |
| 07/17/2026 09:21 | 54 | 270.00 |
| 07/17/2026 09:20 | 1 | 269.60 |
| 07/17/2026 09:18 | 38 | 270.00 |
| 07/17/2026 09:18 | 66 | 270.00 |
| 07/17/2026 09:17 | 5 | 270.20 |
| 07/17/2026 09:17 | 9 | 270.20 |
| 07/17/2026 09:14 | 46 | 270.00 |
| 07/17/2026 09:13 | 59 | 270.00 |
| 07/17/2026 09:13 | 12 | 270.00 |
| 07/17/2026 09:13 | 10 | 270.00 |
| 07/17/2026 09:13 | 12 | 270.00 |
| 07/17/2026 09:13 | 29 | 270.00 |
| 07/17/2026 09:13 | 59 | 270.00 |
| 07/17/2026 09:13 | 2 | 270.00 |
| 07/17/2026 09:13 | 49 | 270.00 |
| 07/17/2026 09:13 | 16 | 270.00 |
| 07/17/2026 09:12 | 12 | 269.80 |
| 07/17/2026 09:12 | 1 | 269.80 |
| 07/17/2026 09:12 | 11 | 269.80 |
| 07/17/2026 09:12 | 14 | 269.80 |
| 07/17/2026 09:12 | 62 | 269.80 |
| 07/17/2026 09:12 | 16 | 269.80 |
| 07/17/2026 09:12 | 8 | 269.80 |
| 07/17/2026 09:10 | 49 | 269.60 |
| 07/17/2026 09:10 | 17 | 269.40 |
| 07/17/2026 09:10 | 1 | 269.40 |
| 07/17/2026 09:10 | 1 | 269.40 |
| 07/17/2026 09:10 | 22 | 269.40 |
| 07/17/2026 09:10 | 60 | 269.40 |
| 07/17/2026 09:08 | 19 | 269.40 |
| 07/17/2026 09:06 | 170 | 269.80 |
| 07/17/2026 09:06 | 7 | 269.60 |
| 07/17/2026 09:06 | 17 | 269.60 |
| 07/17/2026 09:06 | 5 | 269.60 |
| 07/17/2026 09:05 | 33 | 269.60 |
| 07/17/2026 09:05 | 3 | 269.60 |
| 07/17/2026 09:05 | 26 | 269.60 |
| 07/17/2026 09:05 | 1 | 269.60 |
| 07/17/2026 09:01 | 29 | 269.80 |
| 07/17/2026 09:01 | 31 | 269.80 |
| 07/17/2026 09:01 | 34 | 269.60 |
| 07/17/2026 09:01 | 2 | 269.80 |
| 07/17/2026 09:01 | 4 | 270.00 |
| 07/17/2026 09:01 | 17 | 269.80 |
| 07/17/2026 09:01 | 4 | 269.80 |
| 07/17/2026 09:01 | 6 | 269.80 |
| 07/17/2026 09:01 | 1 | 269.80 |
| 07/17/2026 09:01 | 12 | 269.80 |
| 07/17/2026 09:01 | 167 | 269.80 |
| 07/17/2026 09:01 | 21 | 269.80 |
| 07/17/2026 09:01 | 2 | 269.60 |
| 07/17/2026 09:01 | 10 | 269.60 |
| 07/17/2026 09:01 | 7 | 269.60 |
| 07/17/2026 09:01 | 20 | 269.60 |
| 07/17/2026 09:01 | 49 | 269.60 |
| 07/17/2026 09:01 | 25 | 269.60 |
| 07/17/2026 09:01 | 12 | 269.60 |
| 07/17/2026 09:01 | 18 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 61 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 28 | 269.60 |
| 07/17/2026 09:01 | 83 | 269.60 |
| 07/17/2026 09:01 | 3 | 269.60 |
| 07/17/2026 09:01 | 15 | 269.60 |
| 07/17/2026 09:01 | 9 | 269.60 |
| 07/17/2026 09:01 | 3 | 269.60 |
| 07/17/2026 09:01 | 21 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 8 | 269.60 |
| 07/17/2026 09:01 | 26 | 269.60 |
| 07/17/2026 09:01 | 8 | 269.60 |
| 07/17/2026 09:01 | 32 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 2 | 269.60 |
| 07/17/2026 09:01 | 2 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 4 | 269.60 |
| 07/17/2026 09:01 | 28 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 18 | 269.60 |
| 07/17/2026 09:01 | 49 | 269.60 |
| 07/17/2026 09:01 | 20 | 269.60 |
| 07/17/2026 09:01 | 36 | 269.60 |
| 07/17/2026 09:01 | 10 | 269.60 |
| 07/17/2026 09:01 | 151 | 269.60 |
| 07/17/2026 09:01 | 35 | 269.60 |
| 07/17/2026 09:01 | 70 | 269.60 |
| 07/17/2026 09:01 | 6 | 269.60 |
| 07/17/2026 09:01 | 86 | 269.60 |
| 07/17/2026 09:01 | 72 | 269.60 |
| 07/17/2026 09:01 | 2 | 269.60 |
| 07/17/2026 09:01 | 2 | 269.60 |
| 07/17/2026 09:01 | 7 | 269.60 |
| 07/17/2026 09:01 | 18 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 7 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 27 | 269.60 |
| 07/17/2026 09:01 | 36 | 269.60 |
| 07/17/2026 09:01 | 19 | 269.60 |
| 07/17/2026 09:01 | 3 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 6 | 269.60 |
| 07/17/2026 09:01 | 5 | 269.60 |
| 07/17/2026 09:01 | 1 | 269.60 |
| 07/17/2026 09:01 | 11 | 269.60 |
| 07/17/2026 09:01 | 3 | 269.60 |
| 07/17/2026 09:01 | 2 | 269.60 |
| 07/17/2026 09:01 | 11 | 269.60 |
| 07/17/2026 09:01 | 12 | 269.60 |
| 07/17/2026 09:01 | 15 | 269.60 |
| 07/17/2026 09:01 | 8 | 269.60 |