Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:31:52
|
Bid
01/16/2026 -
17:40:00
|
Bid Volume |
Ask
01/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
310.40
+2.40
(
+0.78% )
|
303.00
|
1 |
314.00
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:19 | 39 | 310.20 |
| 01/16/2026 17:19 | 6 | 310.20 |
| 01/16/2026 17:19 | 3 | 310.20 |
| 01/16/2026 17:19 | 4 | 310.20 |
| 01/16/2026 17:19 | 2 | 310.20 |
| 01/16/2026 17:19 | 2 | 310.20 |
| 01/16/2026 17:19 | 4 | 310.20 |
| 01/16/2026 17:19 | 22 | 310.20 |
| 01/16/2026 17:19 | 40 | 310.20 |
| 01/16/2026 17:19 | 58 | 310.20 |
| 01/16/2026 17:19 | 14 | 310.20 |
| 01/16/2026 17:19 | 40 | 310.20 |
| 01/16/2026 17:19 | 4 | 310.20 |
| 01/16/2026 17:19 | 26 | 310.20 |
| 01/16/2026 17:19 | 31 | 310.20 |
| 01/16/2026 17:19 | 11 | 310.20 |
| 01/16/2026 17:19 | 6 | 310.20 |
| 01/16/2026 17:19 | 22 | 310.20 |
| 01/16/2026 17:18 | 4 | 310.20 |
| 01/16/2026 17:18 | 23 | 310.20 |
| 01/16/2026 17:18 | 14 | 310.20 |
| 01/16/2026 17:13 | 1 | 310.00 |
| 01/16/2026 17:13 | 10 | 310.00 |
| 01/16/2026 17:12 | 29 | 310.00 |
| 01/16/2026 17:12 | 36 | 310.00 |
| 01/16/2026 17:12 | 8 | 310.00 |
| 01/16/2026 17:12 | 33 | 310.00 |
| 01/16/2026 17:12 | 1 | 310.00 |
| 01/16/2026 17:12 | 30 | 310.00 |
| 01/16/2026 17:12 | 18 | 310.00 |
| 01/16/2026 17:12 | 3 | 310.00 |
| 01/16/2026 17:12 | 1 | 310.00 |
| 01/16/2026 17:12 | 22 | 310.00 |
| 01/16/2026 17:12 | 40 | 310.00 |
| 01/16/2026 17:12 | 16 | 310.00 |
| 01/16/2026 17:12 | 1 | 310.00 |
| 01/16/2026 17:12 | 5 | 310.00 |
| 01/16/2026 17:12 | 3 | 310.00 |
| 01/16/2026 17:12 | 32 | 310.00 |
| 01/16/2026 17:12 | 3 | 310.00 |
| 01/16/2026 17:12 | 9 | 310.00 |
| 01/16/2026 17:09 | 4 | 310.00 |
| 01/16/2026 17:09 | 20 | 310.00 |
| 01/16/2026 17:09 | 4 | 310.00 |
| 01/16/2026 17:09 | 8 | 310.00 |
| 01/16/2026 17:09 | 7 | 310.00 |
| 01/16/2026 17:02 | 24 | 310.00 |
| 01/16/2026 17:02 | 12 | 310.00 |
| 01/16/2026 17:01 | 106 | 310.20 |
| 01/16/2026 17:01 | 24 | 310.20 |
| 01/16/2026 17:01 | 20 | 310.20 |
| 01/16/2026 17:01 | 1 | 310.20 |
| 01/16/2026 17:01 | 29 | 310.20 |
| 01/16/2026 17:01 | 8 | 310.20 |
| 01/16/2026 16:55 | 31 | 310.20 |
| 01/16/2026 16:55 | 13 | 310.20 |
| 01/16/2026 16:55 | 20 | 310.20 |
| 01/16/2026 16:55 | 19 | 310.20 |
| 01/16/2026 16:54 | 3 | 310.20 |
| 01/16/2026 16:54 | 19 | 310.20 |
| 01/16/2026 16:54 | 8 | 310.20 |
| 01/16/2026 16:50 | 25 | 310.40 |
| 01/16/2026 16:49 | 23 | 310.20 |
| 01/16/2026 16:49 | 3 | 310.20 |
| 01/16/2026 16:49 | 20 | 310.20 |
| 01/16/2026 16:46 | 14 | 310.00 |
| 01/16/2026 16:43 | 18 | 310.00 |
| 01/16/2026 16:43 | 2 | 310.00 |
| 01/16/2026 16:43 | 4 | 310.00 |
| 01/16/2026 16:43 | 8 | 310.00 |
| 01/16/2026 16:40 | 42 | 310.00 |
| 01/16/2026 16:40 | 9 | 310.00 |
| 01/16/2026 16:40 | 1 | 310.00 |
| 01/16/2026 16:40 | 15 | 310.00 |
| 01/16/2026 16:40 | 29 | 310.00 |
| 01/16/2026 16:40 | 30 | 310.00 |
| 01/16/2026 16:40 | 18 | 310.00 |
| 01/16/2026 16:33 | 1 | 310.20 |
| 01/16/2026 16:33 | 8 | 310.20 |
| 01/16/2026 16:33 | 28 | 310.20 |
| 01/16/2026 16:33 | 1 | 310.20 |
| 01/16/2026 16:33 | 36 | 310.20 |
| 01/16/2026 16:33 | 26 | 310.20 |