SchindlerHldg PC Br
SCHP
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:12
Achat
26.06.2025 - 17:19:59
Achat
Volume 		Vente
26.06.2025 - 17:19:52
Vente
Volume
291.40
+4.20 ( +1.46% )
290.00
54
290.20
25
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:19 29 290.20
06/26/2025 17:19 2 290.00
06/26/2025 17:19 58 290.00
06/26/2025 17:18 101 290.00
06/26/2025 17:18 30 290.00
06/26/2025 17:18 17 290.00
06/26/2025 17:18 36 290.00
06/26/2025 17:18 9 290.00
06/26/2025 17:18 24 290.00
06/26/2025 17:18 101 290.00
06/26/2025 17:18 22 290.00
06/26/2025 17:18 24 290.20
06/26/2025 17:18 9 290.40
06/26/2025 17:17 70 290.20
06/26/2025 17:16 101 290.00
06/26/2025 17:16 26 290.00
06/26/2025 17:16 24 290.00
06/26/2025 17:16 885 290.00
06/26/2025 17:16 41 290.00
06/26/2025 17:16 31 290.00
06/26/2025 17:15 34 289.80
06/26/2025 17:15 9 289.60
06/26/2025 17:15 15 289.80
06/26/2025 17:15 3 289.80
06/26/2025 17:15 22 289.80
06/26/2025 17:15 51 289.80
06/26/2025 17:15 14 290.00
06/26/2025 17:12 6 289.80
06/26/2025 17:12 3 289.80
06/26/2025 17:12 48 289.80
06/26/2025 17:12 20 289.80
06/26/2025 17:10 27 290.00
06/26/2025 17:10 24 290.00
06/26/2025 17:04 51 290.00
06/26/2025 17:04 25 290.00
06/26/2025 17:04 38 290.00
06/26/2025 17:04 51 290.00
06/26/2025 17:03 4 290.20
06/26/2025 17:03 53 290.20
06/26/2025 17:01 19 290.00
06/26/2025 17:01 51 290.00
06/26/2025 17:01 50 290.00
06/26/2025 17:01 24 290.00
06/26/2025 17:01 40 290.00
06/26/2025 17:01 11 290.00
06/26/2025 17:01 4 290.00
06/26/2025 17:01 16 290.00
06/26/2025 17:01 33 290.00
06/26/2025 17:01 7 290.00
06/26/2025 17:01 27 290.00
06/26/2025 17:01 20 290.00
06/26/2025 17:01 51 290.00
06/26/2025 17:00 28 290.20
06/26/2025 17:00 24 290.20
06/26/2025 17:00 34 290.20
06/26/2025 17:00 24 290.20
06/26/2025 17:00 20 290.20
06/26/2025 17:00 24 290.20
06/26/2025 16:59 25 290.20
06/26/2025 16:59 21 290.20
06/26/2025 16:59 51 290.20
06/26/2025 16:58 21 290.20
06/26/2025 16:58 5 290.20
06/26/2025 16:57 34 290.20
06/26/2025 16:57 12 290.20
06/26/2025 16:57 34 290.20
06/26/2025 16:57 2 290.20
06/26/2025 16:57 1 290.20
06/26/2025 16:57 51 290.20
06/26/2025 16:57 4 290.20
06/26/2025 16:57 51 290.20
06/26/2025 16:57 20 290.20
06/26/2025 16:57 24 290.20
06/26/2025 16:57 34 290.40
06/26/2025 16:57 49 290.40
06/26/2025 16:57 23 290.40
06/26/2025 16:57 21 290.40
06/26/2025 16:57 34 290.40
06/26/2025 16:57 34 290.40
06/26/2025 16:57 9 291.00
06/26/2025 16:57 52 290.80
06/26/2025 16:57 20 290.80
06/26/2025 16:57 22 290.80
06/26/2025 16:57 41 290.80
06/26/2025 16:57 20 290.80
06/26/2025 16:57 46 290.80
06/26/2025 16:57 74 290.80
06/26/2025 16:57 17 290.80
06/26/2025 16:57 15 290.80
06/26/2025 16:57 20 290.60
06/26/2025 16:57 20 290.60
06/26/2025 16:57 17 290.60
06/26/2025 16:57 41 290.60
06/26/2025 16:57 18 290.60
06/26/2025 16:57 46 290.60
06/26/2025 16:57 53 290.60
06/26/2025 16:57 20 290.60
06/26/2025 16:57 17 290.40
06/26/2025 16:57 21 290.40
06/26/2025 16:57 34 290.40
06/26/2025 16:57 33 290.40
06/26/2025 16:57 41 290.40
06/26/2025 16:53 5 290.40
06/26/2025 16:52 21 290.20
06/26/2025 16:51 20 290.20
06/26/2025 16:51 32 290.20
06/26/2025 16:50 9 290.00
06/26/2025 16:50 51 290.00
06/26/2025 16:50 17 290.00
06/26/2025 16:50 29 290.00
06/26/2025 16:50 21 290.00
06/26/2025 16:49 10 290.00
06/26/2025 16:47 4 290.00
06/26/2025 16:47 1 290.00
06/26/2025 16:47 4 290.00
06/26/2025 16:47 4 290.00
06/26/2025 16:47 1 289.80
06/26/2025 16:46 47 290.00
06/26/2025 16:46 17 290.00
06/26/2025 16:46 30 290.00
06/26/2025 16:41 4 290.00
06/26/2025 16:39 42 289.80
06/26/2025 16:39 23 289.80
06/26/2025 16:39 4 289.80
06/26/2025 16:39 37 289.80
06/26/2025 16:39 20 289.80
06/26/2025 16:39 34 289.80
06/26/2025 16:39 1 289.80
06/26/2025 16:38 14 289.80
06/26/2025 16:37 34 290.00
06/26/2025 16:37 21 290.00
06/26/2025 16:37 1 290.00
06/26/2025 16:37 4 290.00
06/26/2025 16:36 21 290.00
06/26/2025 16:36 68 290.00
06/26/2025 16:36 1 290.00
06/26/2025 16:36 5 290.00