Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:40:00
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
272.50
+1.50
(
+0.55% )
|
265.00
|
100 |
275.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:19 | 56 | 272.50 |
| 11/28/2025 17:17 | 22 | 272.50 |
| 11/28/2025 17:17 | 1 | 272.50 |
| 11/28/2025 17:16 | 24 | 272.50 |
| 11/28/2025 17:16 | 14 | 272.50 |
| 11/28/2025 17:16 | 17 | 272.50 |
| 11/28/2025 17:16 | 100 | 272.50 |
| 11/28/2025 17:16 | 56 | 272.50 |
| 11/28/2025 17:16 | 18 | 272.50 |
| 11/28/2025 17:16 | 25 | 272.50 |
| 11/28/2025 17:16 | 17 | 272.50 |
| 11/28/2025 17:04 | 7 | 272.00 |
| 11/28/2025 17:04 | 5 | 272.00 |
| 11/28/2025 17:04 | 44 | 272.00 |
| 11/28/2025 17:04 | 24 | 272.00 |
| 11/28/2025 17:01 | 1 | 271.50 |
| 11/28/2025 17:01 | 4 | 271.50 |
| 11/28/2025 16:56 | 8 | 272.50 |
| 11/28/2025 16:51 | 25 | 272.50 |
| 11/28/2025 16:47 | 29 | 272.00 |
| 11/28/2025 16:47 | 17 | 272.00 |
| 11/28/2025 16:47 | 30 | 272.00 |
| 11/28/2025 16:45 | 56 | 272.00 |
| 11/28/2025 16:39 | 1 | 272.50 |
| 11/28/2025 16:39 | 10 | 272.50 |
| 11/28/2025 16:39 | 1 | 272.50 |
| 11/28/2025 16:39 | 1 | 272.50 |
| 11/28/2025 16:39 | 3 | 272.50 |
| 11/28/2025 16:39 | 4 | 272.50 |
| 11/28/2025 16:39 | 44 | 272.50 |
| 11/28/2025 16:39 | 26 | 272.50 |
| 11/28/2025 16:39 | 21 | 272.50 |
| 11/28/2025 16:39 | 13 | 272.50 |
| 11/28/2025 16:39 | 20 | 272.50 |
| 11/28/2025 16:39 | 25 | 272.50 |
| 11/28/2025 16:39 | 17 | 272.50 |
| 11/28/2025 16:39 | 2 | 272.50 |
| 11/28/2025 16:39 | 33 | 272.50 |
| 11/28/2025 16:38 | 8 | 272.50 |