Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:52
|
Geld Volumen |
Brief
11.07.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
289.00
-0.50
(
-0.17% )
|
288.50
|
125 |
289.00
|
335 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:18 | 11 | 289.00 |
| 07/11/2025 17:12 | 57 | 289.00 |
| 07/11/2025 17:09 | 46 | 288.50 |
| 07/11/2025 17:09 | 1 | 288.50 |
| 07/11/2025 17:08 | 34 | 288.50 |
| 07/11/2025 17:08 | 2 | 288.50 |
| 07/11/2025 17:00 | 1 | 288.50 |
| 07/11/2025 17:00 | 1 | 288.50 |
| 07/11/2025 17:00 | 23 | 288.50 |
| 07/11/2025 17:00 | 64 | 288.50 |
| 07/11/2025 17:00 | 16 | 288.50 |
| 07/11/2025 17:00 | 48 | 288.50 |
| 07/11/2025 16:58 | 27 | 289.00 |
| 07/11/2025 16:50 | 64 | 289.00 |
| 07/11/2025 16:50 | 142 | 289.00 |
| 07/11/2025 16:50 | 17 | 289.00 |
| 07/11/2025 16:50 | 49 | 289.00 |
| 07/11/2025 16:50 | 25 | 289.00 |
| 07/11/2025 16:50 | 25 | 289.00 |
| 07/11/2025 16:50 | 60 | 289.00 |
| 07/11/2025 16:50 | 140 | 289.00 |
| 07/11/2025 16:50 | 7 | 289.00 |
| 07/11/2025 16:50 | 60 | 288.50 |
| 07/11/2025 16:50 | 28 | 288.50 |
| 07/11/2025 16:50 | 50 | 288.50 |
| 07/11/2025 16:50 | 33 | 288.50 |
| 07/11/2025 16:49 | 23 | 288.50 |
| 07/11/2025 16:49 | 4 | 288.50 |
| 07/11/2025 16:41 | 29 | 288.50 |
| 07/11/2025 16:41 | 12 | 288.50 |
| 07/11/2025 16:41 | 24 | 288.50 |
| 07/11/2025 16:41 | 48 | 288.50 |
| 07/11/2025 16:41 | 12 | 288.50 |
| 07/11/2025 16:40 | 25 | 288.50 |
| 07/11/2025 16:36 | 1 | 288.50 |
| 07/11/2025 16:36 | 16 | 288.50 |
| 07/11/2025 16:36 | 19 | 288.50 |