Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:31:49
|
Geld
07.08.2026 -
17:40:00
|
Geld Volumen |
Brief
07.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
258.50
+1.00
(
+0.39% )
|
255.00
|
98 |
261.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:31 | 85 | 258.50 |
| 08/07/2026 17:30 | 38 | 258.50 |
| 08/07/2026 17:30 | 9 | 258.50 |
| 08/07/2026 17:30 | 39 | 258.50 |
| 08/07/2026 17:30 | 26 | 258.50 |
| 08/07/2026 17:30 | 23 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 15 | 258.50 |
| 08/07/2026 17:30 | 26 | 258.50 |
| 08/07/2026 17:30 | 36 | 258.50 |
| 08/07/2026 17:30 | 38 | 258.50 |
| 08/07/2026 17:30 | 122 | 258.50 |
| 08/07/2026 17:30 | 43 | 258.50 |
| 08/07/2026 17:30 | 25 | 258.50 |
| 08/07/2026 17:30 | 70 | 258.50 |
| 08/07/2026 17:30 | 38 | 258.50 |
| 08/07/2026 17:30 | 36 | 258.50 |
| 08/07/2026 17:30 | 66 | 258.50 |
| 08/07/2026 17:30 | 2 | 258.50 |
| 08/07/2026 17:30 | 349 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 42 | 258.50 |
| 08/07/2026 17:30 | 168 | 258.50 |
| 08/07/2026 17:30 | 275 | 258.50 |
| 08/07/2026 17:30 | 15 | 258.50 |
| 08/07/2026 17:30 | 190 | 258.50 |
| 08/07/2026 17:30 | 50 | 258.50 |
| 08/07/2026 17:30 | 89 | 258.50 |
| 08/07/2026 17:30 | 261 | 258.50 |
| 08/07/2026 17:30 | 11 | 258.50 |
| 08/07/2026 17:30 | 19 | 258.50 |
| 08/07/2026 17:30 | 64 | 258.50 |
| 08/07/2026 17:30 | 9 | 258.50 |
| 08/07/2026 17:30 | 10 | 258.50 |
| 08/07/2026 17:30 | 2 | 258.50 |
| 08/07/2026 17:30 | 74 | 258.50 |
| 08/07/2026 17:30 | 24 | 258.50 |
| 08/07/2026 17:30 | 63 | 258.50 |
| 08/07/2026 17:30 | 132 | 258.50 |
| 08/07/2026 17:30 | 36 | 258.50 |
| 08/07/2026 17:30 | 36 | 258.50 |
| 08/07/2026 17:30 | 30 | 258.50 |
| 08/07/2026 17:30 | 23 | 258.50 |
| 08/07/2026 17:30 | 17 | 258.50 |
| 08/07/2026 17:30 | 11 | 258.50 |
| 08/07/2026 17:30 | 32 | 258.50 |
| 08/07/2026 17:30 | 115 | 258.50 |
| 08/07/2026 17:30 | 83 | 258.50 |
| 08/07/2026 17:30 | 505 | 258.50 |
| 08/07/2026 17:30 | 22 | 258.50 |
| 08/07/2026 17:30 | 135 | 258.50 |
| 08/07/2026 17:30 | 38 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 125 | 258.50 |
| 08/07/2026 17:30 | 90 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 7 | 258.50 |
| 08/07/2026 17:30 | 59 | 258.50 |
| 08/07/2026 17:30 | 30 | 258.50 |
| 08/07/2026 17:30 | 34 | 258.50 |
| 08/07/2026 17:30 | 15 | 258.50 |
| 08/07/2026 17:30 | 187 | 258.50 |
| 08/07/2026 17:30 | 573 | 258.50 |
| 08/07/2026 17:30 | 104 | 258.50 |
| 08/07/2026 17:30 | 9 | 258.50 |
| 08/07/2026 17:30 | 50 | 258.50 |
| 08/07/2026 17:30 | 15 | 258.50 |
| 08/07/2026 17:30 | 348 | 258.50 |
| 08/07/2026 17:30 | 35 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 47 | 258.50 |
| 08/07/2026 17:30 | 8 | 258.50 |
| 08/07/2026 17:30 | 24 | 258.50 |
| 08/07/2026 17:30 | 6 | 258.50 |
| 08/07/2026 17:30 | 9 | 258.50 |
| 08/07/2026 17:30 | 3 | 258.50 |
| 08/07/2026 17:30 | 3 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 88 | 258.50 |
| 08/07/2026 17:30 | 35 | 258.50 |
| 08/07/2026 17:30 | 22 | 258.50 |
| 08/07/2026 17:30 | 51 | 258.50 |
| 08/07/2026 17:30 | 79 | 258.50 |
| 08/07/2026 17:30 | 122 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 2 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 24 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:30 | 2 | 258.50 |
| 08/07/2026 17:30 | 3 | 258.50 |
| 08/07/2026 17:30 | 4 | 258.50 |
| 08/07/2026 17:30 | 64 | 258.50 |
| 08/07/2026 17:30 | 3 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 42 | 258.50 |
| 08/07/2026 17:30 | 11 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 22 | 258.50 |
| 08/07/2026 17:30 | 19 | 258.50 |
| 08/07/2026 17:30 | 23 | 258.50 |
| 08/07/2026 17:30 | 8 | 258.50 |
| 08/07/2026 17:30 | 30 | 258.50 |
| 08/07/2026 17:30 | 8 | 258.50 |
| 08/07/2026 17:30 | 49 | 258.50 |
| 08/07/2026 17:30 | 10 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 5 | 258.50 |
| 08/07/2026 17:30 | 166 | 258.50 |
| 08/07/2026 17:30 | 3 | 258.50 |
| 08/07/2026 17:30 | 2 | 258.50 |
| 08/07/2026 17:30 | 7 | 258.50 |
| 08/07/2026 17:30 | 1 | 258.50 |
| 08/07/2026 17:19 | 22 | 259.00 |
| 08/07/2026 17:19 | 1 | 259.00 |
| 08/07/2026 17:19 | 26 | 259.00 |
| 08/07/2026 17:19 | 4 | 259.00 |
| 08/07/2026 17:19 | 61 | 259.00 |
| 08/07/2026 17:18 | 5 | 259.00 |
| 08/07/2026 17:18 | 3 | 259.00 |
| 08/07/2026 17:17 | 50 | 259.00 |
| 08/07/2026 17:13 | 17 | 259.00 |
| 08/07/2026 17:00 | 59 | 259.50 |
| 08/07/2026 17:00 | 44 | 259.50 |
| 08/07/2026 17:00 | 62 | 259.50 |
| 08/07/2026 17:00 | 50 | 259.50 |
| 08/07/2026 17:00 | 7 | 259.50 |
| 08/07/2026 17:00 | 3 | 259.50 |
| 08/07/2026 16:56 | 4 | 260.00 |
| 08/07/2026 16:56 | 29 | 260.00 |
| 08/07/2026 16:56 | 21 | 260.00 |
| 08/07/2026 16:56 | 24 | 260.00 |
| 08/07/2026 16:56 | 26 | 260.00 |
| 08/07/2026 16:56 | 16 | 260.00 |
| 08/07/2026 16:56 | 8 | 260.00 |
| 08/07/2026 16:56 | 26 | 260.00 |
| 08/07/2026 16:56 | 1 | 260.00 |
| 08/07/2026 16:56 | 23 | 260.00 |
| 08/07/2026 16:56 | 26 | 260.00 |
| 08/07/2026 16:56 | 21 | 260.00 |
| 08/07/2026 16:56 | 29 | 260.00 |
| 08/07/2026 16:56 | 25 | 260.00 |
| 08/07/2026 16:56 | 25 | 260.00 |
| 08/07/2026 16:56 | 29 | 260.00 |
| 08/07/2026 16:56 | 1 | 260.00 |
| 08/07/2026 16:56 | 20 | 260.00 |
| 08/07/2026 16:56 | 46 | 260.00 |
| 08/07/2026 16:56 | 4 | 260.00 |
| 08/07/2026 16:56 | 50 | 260.00 |
| 08/07/2026 16:56 | 50 | 260.00 |
| 08/07/2026 16:53 | 50 | 260.00 |
| 08/07/2026 16:53 | 50 | 260.00 |
| 08/07/2026 16:45 | 10 | 260.00 |
| 08/07/2026 16:45 | 20 | 260.00 |
| 08/07/2026 16:45 | 50 | 260.50 |
| 08/07/2026 16:45 | 21 | 260.00 |
| 08/07/2026 16:45 | 50 | 260.00 |
| 08/07/2026 16:38 | 30 | 260.00 |
| 08/07/2026 16:38 | 45 | 260.00 |
| 08/07/2026 16:38 | 50 | 260.00 |
| 08/07/2026 16:38 | 45 | 260.00 |
| 08/07/2026 16:37 | 33 | 260.50 |
| 08/07/2026 16:37 | 17 | 260.50 |
| 08/07/2026 16:24 | 171 | 260.00 |
| 08/07/2026 16:24 | 22 | 260.00 |
| 08/07/2026 16:24 | 20 | 260.00 |
| 08/07/2026 16:24 | 91 | 260.00 |
| 08/07/2026 16:24 | 94 | 260.00 |
| 08/07/2026 16:24 | 250 | 260.00 |
| 08/07/2026 16:17 | 1 | 260.00 |
| 08/07/2026 16:17 | 50 | 260.00 |
| 08/07/2026 16:17 | 17 | 260.00 |
| 08/07/2026 16:16 | 50 | 260.50 |
| 08/07/2026 16:13 | 38 | 260.00 |
| 08/07/2026 16:13 | 35 | 260.00 |
| 08/07/2026 16:13 | 74 | 260.00 |
| 08/07/2026 16:13 | 71 | 260.00 |
| 08/07/2026 16:13 | 45 | 260.00 |
| 08/07/2026 16:13 | 50 | 260.00 |
| 08/07/2026 16:11 | 70 | 260.00 |
| 08/07/2026 16:11 | 50 | 260.00 |
| 08/07/2026 16:11 | 62 | 260.00 |
| 08/07/2026 16:09 | 16 | 260.00 |
| 08/07/2026 16:09 | 34 | 260.00 |
| 08/07/2026 16:06 | 37 | 260.00 |
| 08/07/2026 16:06 | 13 | 260.00 |
| 08/07/2026 16:06 | 13 | 260.00 |
| 08/07/2026 16:06 | 37 | 260.00 |
| 08/07/2026 16:00 | 45 | 260.00 |
| 08/07/2026 16:00 | 1 | 260.00 |
| 08/07/2026 16:00 | 4 | 260.00 |
| 08/07/2026 16:00 | 41 | 260.00 |
| 08/07/2026 16:00 | 9 | 260.00 |
| 08/07/2026 15:56 | 37 | 260.00 |
| 08/07/2026 15:56 | 2 | 260.00 |
| 08/07/2026 15:56 | 60 | 260.00 |
| 08/07/2026 15:56 | 18 | 260.00 |
| 08/07/2026 15:56 | 116 | 260.00 |
| 08/07/2026 15:56 | 40 | 260.00 |
| 08/07/2026 15:56 | 55 | 260.00 |
| 08/07/2026 15:56 | 1 | 260.00 |
| 08/07/2026 15:56 | 6 | 260.00 |
| 08/07/2026 15:56 | 52 | 260.00 |
| 08/07/2026 15:56 | 100 | 260.00 |
| 08/07/2026 15:56 | 72 | 260.00 |
| 08/07/2026 15:54 | 50 | 260.00 |
| 08/07/2026 15:54 | 50 | 260.00 |
| 08/07/2026 15:53 | 15 | 260.00 |
| 08/07/2026 15:53 | 40 | 260.00 |
| 08/07/2026 15:51 | 50 | 260.00 |
| 08/07/2026 15:51 | 50 | 260.00 |
| 08/07/2026 15:45 | 63 | 259.50 |
| 08/07/2026 15:45 | 70 | 259.50 |
| 08/07/2026 15:45 | 81 | 259.50 |
| 08/07/2026 15:45 | 70 | 259.50 |
| 08/07/2026 15:45 | 146 | 259.50 |
| 08/07/2026 15:45 | 30 | 259.50 |
| 08/07/2026 15:45 | 9 | 259.50 |
| 08/07/2026 15:43 | 50 | 259.50 |
| 08/07/2026 15:43 | 44 | 259.50 |
| 08/07/2026 15:43 | 59 | 259.50 |
| 08/07/2026 15:41 | 10 | 260.00 |
| 08/07/2026 15:41 | 50 | 260.00 |
| 08/07/2026 15:41 | 50 | 260.00 |
| 08/07/2026 15:41 | 39 | 259.50 |
| 08/07/2026 15:41 | 5 | 259.50 |
| 08/07/2026 15:41 | 1 | 259.50 |
| 08/07/2026 15:35 | 30 | 259.00 |
| 08/07/2026 15:35 | 7 | 259.00 |
| 08/07/2026 15:35 | 1 | 259.00 |
| 08/07/2026 15:35 | 50 | 259.00 |
| 08/07/2026 15:35 | 38 | 259.00 |
| 08/07/2026 15:35 | 12 | 259.00 |
| 08/07/2026 15:35 | 4 | 258.50 |
| 08/07/2026 15:32 | 30 | 258.50 |
| 08/07/2026 15:32 | 14 | 259.00 |
| 08/07/2026 15:32 | 36 | 259.00 |
| 08/07/2026 15:29 | 34 | 259.00 |
| 08/07/2026 15:29 | 16 | 259.00 |
| 08/07/2026 15:24 | 16 | 259.00 |
| 08/07/2026 15:24 | 36 | 259.00 |
| 08/07/2026 15:24 | 50 | 259.00 |
| 08/07/2026 15:24 | 44 | 259.00 |
| 08/07/2026 15:24 | 59 | 259.00 |
| 08/07/2026 15:24 | 70 | 259.00 |
| 08/07/2026 15:17 | 7 | 259.00 |
| 08/07/2026 15:17 | 26 | 259.00 |
| 08/07/2026 15:17 | 15 | 259.00 |
| 08/07/2026 15:17 | 56 | 259.00 |
| 08/07/2026 15:17 | 34 | 259.00 |
| 08/07/2026 15:17 | 169 | 259.00 |
| 08/07/2026 15:17 | 64 | 259.00 |
| 08/07/2026 15:17 | 70 | 259.00 |
| 08/07/2026 15:17 | 52 | 259.00 |
| 08/07/2026 15:17 | 65 | 259.00 |
| 08/07/2026 15:14 | 21 | 259.00 |
| 08/07/2026 15:14 | 29 | 259.00 |
| 08/07/2026 15:14 | 38 | 259.00 |
| 08/07/2026 15:14 | 12 | 259.00 |
| 08/07/2026 15:03 | 10 | 259.00 |
| 08/07/2026 15:03 | 50 | 259.00 |
| 08/07/2026 15:03 | 44 | 259.00 |
| 08/07/2026 15:03 | 6 | 259.00 |
| 08/07/2026 15:02 | 6 | 258.50 |
| 08/07/2026 15:02 | 22 | 258.50 |
| 08/07/2026 15:02 | 1 | 258.50 |
| 08/07/2026 14:58 | 13 | 258.50 |
| 08/07/2026 14:58 | 26 | 258.50 |
| 08/07/2026 14:58 | 11 | 258.50 |
| 08/07/2026 14:58 | 50 | 258.50 |
| 08/07/2026 14:49 | 1 | 258.50 |
| 08/07/2026 14:49 | 50 | 258.50 |
| 08/07/2026 14:49 | 18 | 258.50 |
| 08/07/2026 14:49 | 44 | 258.50 |
| 08/07/2026 14:41 | 12 | 259.00 |
| 08/07/2026 14:41 | 31 | 259.00 |
| 08/07/2026 14:41 | 7 | 259.00 |
| 08/07/2026 14:41 | 50 | 259.00 |
| 08/07/2026 14:36 | 50 | 259.00 |
| 08/07/2026 14:31 | 3 | 259.00 |
| 08/07/2026 14:31 | 1 | 259.00 |
| 08/07/2026 14:31 | 7 | 259.00 |
| 08/07/2026 14:31 | 39 | 259.00 |
| 08/07/2026 14:29 | 46 | 259.00 |
| 08/07/2026 14:26 | 8 | 258.50 |
| 08/07/2026 14:19 | 5 | 259.00 |
| 08/07/2026 14:19 | 45 | 259.00 |
| 08/07/2026 14:19 | 36 | 259.00 |
| 08/07/2026 14:19 | 2 | 259.00 |
| 08/07/2026 14:19 | 12 | 259.00 |
| 08/07/2026 14:06 | 50 | 259.00 |
| 08/07/2026 14:06 | 5 | 259.00 |
| 08/07/2026 14:06 | 45 | 259.00 |
| 08/07/2026 14:00 | 39 | 259.00 |
| 08/07/2026 14:00 | 11 | 259.00 |
| 08/07/2026 13:47 | 50 | 258.50 |
| 08/07/2026 13:47 | 12 | 258.50 |
| 08/07/2026 13:47 | 23 | 258.50 |
| 08/07/2026 13:45 | 50 | 259.00 |
| 08/07/2026 13:45 | 17 | 259.00 |
| 08/07/2026 13:45 | 1 | 259.00 |
| 08/07/2026 13:45 | 17 | 259.00 |
| 08/07/2026 13:45 | 1 | 259.00 |
| 08/07/2026 13:45 | 14 | 259.00 |
| 08/07/2026 13:30 | 50 | 259.00 |
| 08/07/2026 13:30 | 50 | 259.00 |
| 08/07/2026 13:18 | 22 | 258.50 |
| 08/07/2026 13:18 | 50 | 258.50 |
| 08/07/2026 13:18 | 70 | 258.50 |
| 08/07/2026 13:18 | 74 | 258.50 |
| 08/07/2026 13:18 | 26 | 258.50 |
| 08/07/2026 13:13 | 41 | 259.00 |
| 08/07/2026 13:13 | 9 | 259.00 |
| 08/07/2026 13:05 | 50 | 259.00 |
| 08/07/2026 12:58 | 28 | 259.00 |
| 08/07/2026 12:58 | 22 | 259.00 |
| 08/07/2026 12:49 | 70 | 258.50 |
| 08/07/2026 12:49 | 37 | 258.50 |
| 08/07/2026 12:49 | 54 | 258.50 |
| 08/07/2026 12:49 | 1 | 258.50 |
| 08/07/2026 12:49 | 15 | 258.50 |
| 08/07/2026 12:48 | 130 | 258.50 |
| 08/07/2026 12:48 | 50 | 259.00 |
| 08/07/2026 12:48 | 22 | 258.50 |
| 08/07/2026 12:48 | 155 | 258.50 |
| 08/07/2026 12:48 | 1 | 259.00 |
| 08/07/2026 12:29 | 9 | 259.00 |
| 08/07/2026 12:29 | 1 | 259.00 |
| 08/07/2026 12:29 | 46 | 259.00 |
| 08/07/2026 12:29 | 4 | 259.00 |
| 08/07/2026 12:29 | 50 | 259.00 |
| 08/07/2026 12:05 | 7 | 258.50 |
| 08/07/2026 12:05 | 31 | 258.50 |
| 08/07/2026 12:05 | 73 | 258.50 |
| 08/07/2026 12:05 | 54 | 258.50 |
| 08/07/2026 12:05 | 50 | 258.50 |
| 08/07/2026 12:02 | 20 | 258.50 |
| 08/07/2026 12:02 | 30 | 258.50 |
| 08/07/2026 12:02 | 59 | 258.50 |
| 08/07/2026 12:02 | 28 | 258.50 |
| 08/07/2026 12:02 | 57 | 258.50 |
| 08/07/2026 12:02 | 65 | 258.50 |
| 08/07/2026 12:02 | 50 | 258.50 |
| 08/07/2026 12:02 | 40 | 258.50 |
| 08/07/2026 12:02 | 67 | 258.50 |
| 08/07/2026 12:02 | 46 | 258.50 |
| 08/07/2026 11:59 | 50 | 258.50 |
| 08/07/2026 11:56 | 23 | 258.00 |
| 08/07/2026 11:56 | 3 | 258.00 |
| 08/07/2026 11:45 | 23 | 258.00 |
| 08/07/2026 11:45 | 27 | 258.00 |
| 08/07/2026 11:45 | 24 | 258.00 |
| 08/07/2026 11:45 | 1 | 258.00 |
| 08/07/2026 11:45 | 25 | 258.00 |
| 08/07/2026 11:37 | 50 | 257.50 |
| 08/07/2026 11:37 | 23 | 257.50 |
| 08/07/2026 11:36 | 1 | 258.00 |
| 08/07/2026 11:35 | 124 | 257.50 |
| 08/07/2026 11:34 | 37 | 257.50 |
| 08/07/2026 11:34 | 7 | 257.50 |
| 08/07/2026 11:27 | 1 | 257.50 |
| 08/07/2026 11:27 | 2 | 257.50 |
| 08/07/2026 11:27 | 14 | 257.50 |
| 08/07/2026 11:27 | 50 | 257.50 |
| 08/07/2026 11:27 | 70 | 257.50 |
| 08/07/2026 11:27 | 63 | 257.50 |
| 08/07/2026 11:22 | 4 | 258.00 |
| 08/07/2026 11:22 | 46 | 258.00 |
| 08/07/2026 11:22 | 50 | 258.00 |
| 08/07/2026 11:11 | 37 | 258.00 |
| 08/07/2026 11:11 | 13 | 258.00 |
| 08/07/2026 11:11 | 50 | 258.00 |
| 08/07/2026 11:05 | 4 | 258.00 |
| 08/07/2026 11:05 | 46 | 258.00 |
| 08/07/2026 11:05 | 34 | 258.00 |
| 08/07/2026 11:05 | 16 | 258.00 |
| 08/07/2026 11:00 | 50 | 258.00 |
| 08/07/2026 10:49 | 63 | 257.50 |
| 08/07/2026 10:49 | 50 | 257.50 |
| 08/07/2026 10:49 | 20 | 257.50 |
| 08/07/2026 10:41 | 10 | 258.00 |
| 08/07/2026 10:41 | 48 | 258.00 |
| 08/07/2026 10:41 | 2 | 258.00 |
| 08/07/2026 10:41 | 50 | 258.00 |
| 08/07/2026 10:28 | 21 | 257.50 |
| 08/07/2026 10:28 | 3 | 257.50 |
| 08/07/2026 10:28 | 26 | 257.50 |
| 08/07/2026 10:28 | 22 | 257.50 |
| 08/07/2026 10:25 | 7 | 258.00 |
| 08/07/2026 10:25 | 43 | 258.00 |
| 08/07/2026 10:25 | 27 | 258.00 |
| 08/07/2026 10:25 | 23 | 258.00 |
| 08/07/2026 10:14 | 10 | 258.00 |
| 08/07/2026 10:14 | 50 | 258.00 |
| 08/07/2026 10:14 | 50 | 258.00 |
| 08/07/2026 10:01 | 7 | 257.50 |
| 08/07/2026 10:00 | 90 | 257.50 |
| 08/07/2026 10:00 | 12 | 257.50 |
| 08/07/2026 10:00 | 38 | 257.50 |
| 08/07/2026 10:00 | 44 | 257.50 |
| 08/07/2026 10:00 | 30 | 257.50 |
| 08/07/2026 10:00 | 133 | 257.50 |
| 08/07/2026 10:00 | 70 | 257.50 |
| 08/07/2026 09:59 | 59 | 258.00 |
| 08/07/2026 09:59 | 10 | 258.50 |
| 08/07/2026 09:59 | 26 | 258.00 |
| 08/07/2026 09:59 | 27 | 258.50 |
| 08/07/2026 09:59 | 13 | 258.50 |
| 08/07/2026 09:59 | 10 | 258.50 |
| 08/07/2026 09:59 | 50 | 258.00 |
| 08/07/2026 09:44 | 447 | 258.00 |
| 08/07/2026 09:44 | 27 | 258.00 |
| 08/07/2026 09:44 | 26 | 258.00 |
| 08/07/2026 09:41 | 5 | 258.50 |
| 08/07/2026 09:41 | 50 | 258.00 |
| 08/07/2026 09:41 | 70 | 258.00 |
| 08/07/2026 09:41 | 24 | 258.00 |
| 08/07/2026 09:40 | 18 | 258.00 |
| 08/07/2026 09:40 | 97 | 258.00 |
| 08/07/2026 09:40 | 19 | 258.00 |
| 08/07/2026 09:37 | 19 | 258.00 |
| 08/07/2026 09:37 | 5 | 258.50 |
| 08/07/2026 09:30 | 70 | 258.00 |
| 08/07/2026 09:30 | 36 | 258.00 |
| 08/07/2026 09:29 | 6 | 258.00 |
| 08/07/2026 09:29 | 58 | 258.00 |
| 08/07/2026 09:29 | 22 | 258.00 |
| 08/07/2026 09:29 | 1 | 258.00 |
| 08/07/2026 09:29 | 200 | 258.00 |
| 08/07/2026 09:22 | 13 | 257.50 |
| 08/07/2026 09:22 | 61 | 257.50 |
| 08/07/2026 09:22 | 126 | 257.50 |
| 08/07/2026 09:22 | 74 | 257.50 |
| 08/07/2026 09:22 | 60 | 257.50 |
| 08/07/2026 09:22 | 22 | 257.50 |
| 08/07/2026 09:13 | 44 | 257.00 |
| 08/07/2026 09:09 | 43 | 257.50 |
| 08/07/2026 09:09 | 30 | 257.00 |
| 08/07/2026 09:09 | 8 | 257.00 |
| 08/07/2026 09:03 | 15 | 257.00 |
| 08/07/2026 09:03 | 78 | 257.00 |
| 08/07/2026 09:03 | 24 | 257.00 |
| 08/07/2026 09:03 | 63 | 256.50 |
| 08/07/2026 09:03 | 22 | 256.50 |
| 08/07/2026 09:03 | 65 | 256.50 |
| 08/07/2026 09:03 | 13 | 255.50 |
| 08/07/2026 09:01 | 44 | 256.50 |
| 08/07/2026 09:00 | 2 | 255.00 |
| 08/07/2026 09:00 | 3 | 255.00 |
| 08/07/2026 09:00 | 2 | 255.00 |
| 08/07/2026 09:00 | 2 | 255.00 |
| 08/07/2026 09:00 | 5 | 255.00 |
| 08/07/2026 09:00 | 3 | 255.00 |
| 08/07/2026 09:00 | 1 | 255.00 |
| 08/07/2026 09:00 | 4 | 255.00 |
| 08/07/2026 09:00 | 5 | 255.00 |
| 08/07/2026 09:00 | 15 | 255.00 |