Schindler Hldg N
SCHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:30:30
Geld
08.05.2026 - 17:40:00
Geld
Volumen 		Brief
08.05.2026 - 17:40:00
Brief
Volumen
256.50
-5.50 ( -2.10% )
256.00
244
268.00
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:19 38 257.50
05/08/2026 17:19 13 257.50
05/08/2026 17:19 41 257.50
05/08/2026 17:19 46 257.50
05/08/2026 17:18 14 257.00
05/08/2026 17:18 15 257.00
05/08/2026 17:18 14 257.00
05/08/2026 17:18 1 257.00
05/08/2026 17:18 29 257.00
05/08/2026 17:18 14 257.00
05/08/2026 17:18 1 257.00
05/08/2026 17:18 41 257.50
05/08/2026 17:18 2 257.50
05/08/2026 17:18 44 257.50
05/08/2026 17:18 11 257.00
05/08/2026 17:18 2 257.00
05/08/2026 17:17 15 257.00
05/08/2026 17:17 25 257.00
05/08/2026 17:17 35 257.00
05/08/2026 17:17 25 257.00
05/08/2026 17:16 37 256.50
05/08/2026 17:16 37 256.50
05/08/2026 17:16 36 256.50
05/08/2026 17:16 25 257.00
05/08/2026 17:16 25 257.00
05/08/2026 17:16 34 257.00
05/08/2026 17:16 51 257.00
05/08/2026 17:16 20 257.00
05/08/2026 17:16 13 257.00
05/08/2026 17:16 24 257.00
05/08/2026 17:16 42 257.00
05/08/2026 17:16 21 257.00
05/08/2026 17:12 25 256.50
05/08/2026 17:12 44 256.50
05/08/2026 16:59 20 257.50
05/08/2026 16:56 50 257.00
05/08/2026 16:56 5 257.00
05/08/2026 16:56 18 257.00
05/08/2026 16:56 7 257.00
05/08/2026 16:56 29 257.00
05/08/2026 16:56 32 257.00
05/08/2026 16:56 32 257.00
05/08/2026 16:56 27 257.00
05/08/2026 16:55 50 257.50
05/08/2026 16:53 50 257.50
05/08/2026 16:52 50 257.50
05/08/2026 16:52 25 257.50
05/08/2026 16:52 22 257.50
05/08/2026 16:52 50 257.50
05/08/2026 16:52 44 257.50
05/08/2026 16:52 7 257.50
05/08/2026 16:52 16 257.50
05/08/2026 16:52 13 257.50
05/08/2026 16:52 20 257.50
05/08/2026 16:52 44 257.50
05/08/2026 16:52 7 257.50
05/08/2026 16:50 22 257.00
05/08/2026 16:49 50 257.50
05/08/2026 16:48 50 257.50
05/08/2026 16:46 50 257.50
05/08/2026 16:46 24 257.50
05/08/2026 16:46 42 257.50
05/08/2026 16:46 35 257.50
05/08/2026 16:45 50 258.00
05/08/2026 16:44 50 258.00
05/08/2026 16:41 50 258.00
05/08/2026 16:41 50 258.00
05/08/2026 16:40 50 258.00
05/08/2026 16:40 43 258.00
05/08/2026 16:40 27 258.00
05/08/2026 16:40 31 258.00
05/08/2026 16:40 21 258.00
05/08/2026 16:40 37 258.00
05/08/2026 16:40 9 258.00
05/08/2026 16:40 30 258.00
05/08/2026 16:40 2 258.00
05/08/2026 16:40 39 258.00
05/08/2026 16:39 50 258.50
05/08/2026 16:39 40 258.50
05/08/2026 16:39 10 258.50
05/08/2026 16:39 13 258.50
05/08/2026 16:39 21 258.50
05/08/2026 16:39 16 258.50
05/08/2026 16:37 2 258.50
05/08/2026 16:37 32 258.50
05/08/2026 16:37 16 258.50
05/08/2026 16:35 50 258.00
05/08/2026 16:35 37 258.00
05/08/2026 16:35 37 258.00
05/08/2026 16:35 33 258.00
05/08/2026 16:35 16 258.00
05/08/2026 16:34 6 258.50
05/08/2026 16:34 27 258.50
05/08/2026 16:34 17 258.50
05/08/2026 16:33 18 258.50
05/08/2026 16:33 18 258.50
05/08/2026 16:33 14 258.50
05/08/2026 16:32 18 258.50
05/08/2026 16:32 32 258.50