Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:39:21
|
Geld
22.10.2024 -
17:19:59
|
Geld Volumen |
Brief
22.10.2024 -
17:19:41
|
Brief Volumen |
|---|---|---|---|---|
|
249.00
-2.00
(
-0.80% )
|
249.50
|
293 |
250.00
|
140 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:30 | 19 | 249.00 |
| 10/22/2024 17:30 | 44 | 249.00 |
| 10/22/2024 17:30 | 16 | 249.00 |
| 10/22/2024 17:30 | 32 | 249.00 |
| 10/22/2024 17:30 | 17 | 249.00 |
| 10/22/2024 17:30 | 17 | 249.00 |
| 10/22/2024 17:30 | 60 | 249.00 |
| 10/22/2024 17:30 | 205 | 249.00 |
| 10/22/2024 17:30 | 179 | 249.00 |
| 10/22/2024 17:30 | 205 | 249.00 |
| 10/22/2024 17:30 | 64 | 249.00 |
| 10/22/2024 17:30 | 60 | 249.00 |
| 10/22/2024 17:30 | 35 | 249.00 |
| 10/22/2024 17:30 | 31 | 249.00 |
| 10/22/2024 17:30 | 20 | 249.00 |
| 10/22/2024 17:30 | 80 | 249.00 |
| 10/22/2024 17:30 | 56 | 249.00 |
| 10/22/2024 17:30 | 15 | 249.00 |
| 10/22/2024 17:30 | 30 | 249.00 |
| 10/22/2024 17:30 | 19 | 249.00 |
| 10/22/2024 17:30 | 14 | 249.00 |
| 10/22/2024 17:30 | 15 | 249.00 |
| 10/22/2024 17:30 | 5 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 20 | 249.00 |
| 10/22/2024 17:30 | 2 | 249.00 |
| 10/22/2024 17:30 | 10 | 249.00 |
| 10/22/2024 17:30 | 4 | 249.00 |
| 10/22/2024 17:30 | 63 | 249.00 |
| 10/22/2024 17:30 | 38 | 249.00 |
| 10/22/2024 17:30 | 22 | 249.00 |
| 10/22/2024 17:30 | 3 | 249.00 |
| 10/22/2024 17:30 | 76 | 249.00 |
| 10/22/2024 17:30 | 70 | 249.00 |
| 10/22/2024 17:30 | 269 | 249.00 |
| 10/22/2024 17:30 | 34 | 249.00 |
| 10/22/2024 17:30 | 22 | 249.00 |
| 10/22/2024 17:30 | 68 | 249.00 |
| 10/22/2024 17:30 | 10 | 249.00 |
| 10/22/2024 17:30 | 5 | 249.00 |
| 10/22/2024 17:30 | 43 | 249.00 |
| 10/22/2024 17:30 | 31 | 249.00 |
| 10/22/2024 17:30 | 22 | 249.00 |
| 10/22/2024 17:30 | 21 | 249.00 |
| 10/22/2024 17:30 | 158 | 249.00 |
| 10/22/2024 17:30 | 259 | 249.00 |
| 10/22/2024 17:30 | 147 | 249.00 |
| 10/22/2024 17:30 | 41 | 249.00 |
| 10/22/2024 17:30 | 24 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 649 | 249.00 |
| 10/22/2024 17:30 | 234 | 249.00 |
| 10/22/2024 17:30 | 383 | 249.00 |
| 10/22/2024 17:30 | 5 | 249.00 |
| 10/22/2024 17:30 | 70 | 249.00 |
| 10/22/2024 17:30 | 452 | 249.00 |
| 10/22/2024 17:30 | 47 | 249.00 |
| 10/22/2024 17:30 | 109 | 249.00 |
| 10/22/2024 17:30 | 184 | 249.00 |
| 10/22/2024 17:30 | 96 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 80 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 70 | 249.00 |
| 10/22/2024 17:30 | 12 | 249.00 |
| 10/22/2024 17:30 | 46 | 249.00 |
| 10/22/2024 17:30 | 363 | 249.00 |
| 10/22/2024 17:30 | 183 | 249.00 |
| 10/22/2024 17:30 | 11 | 249.00 |
| 10/22/2024 17:30 | 406 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 123 | 249.00 |
| 10/22/2024 17:30 | 89 | 249.00 |
| 10/22/2024 17:30 | 426 | 249.00 |
| 10/22/2024 17:30 | 26 | 249.00 |
| 10/22/2024 17:30 | 74 | 249.00 |
| 10/22/2024 17:30 | 2 | 249.00 |
| 10/22/2024 17:30 | 5 | 249.00 |
| 10/22/2024 17:30 | 21 | 249.00 |
| 10/22/2024 17:30 | 8 | 249.00 |
| 10/22/2024 17:30 | 42 | 249.00 |
| 10/22/2024 17:30 | 10 | 249.00 |
| 10/22/2024 17:30 | 194 | 249.00 |
| 10/22/2024 17:30 | 20 | 249.00 |
| 10/22/2024 17:30 | 71 | 249.00 |
| 10/22/2024 17:30 | 174 | 249.00 |
| 10/22/2024 17:30 | 117 | 249.00 |
| 10/22/2024 17:30 | 14 | 249.00 |
| 10/22/2024 17:30 | 15 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 28 | 249.00 |
| 10/22/2024 17:30 | 106 | 249.00 |
| 10/22/2024 17:30 | 130 | 249.00 |
| 10/22/2024 17:30 | 13 | 249.00 |
| 10/22/2024 17:30 | 140 | 249.00 |
| 10/22/2024 17:30 | 1 | 249.00 |
| 10/22/2024 17:30 | 7 | 249.00 |
| 10/22/2024 17:30 | 6 | 249.00 |
| 10/22/2024 17:30 | 115 | 249.00 |
| 10/22/2024 17:30 | 7 | 249.00 |
| 10/22/2024 17:30 | 112 | 249.00 |
| 10/22/2024 17:30 | 2 | 249.00 |
| 10/22/2024 17:30 | 38 | 249.00 |
| 10/22/2024 17:30 | 37 | 249.00 |
| 10/22/2024 17:30 | 30 | 249.00 |
| 10/22/2024 17:19 | 1 | 250.00 |
| 10/22/2024 17:18 | 11 | 249.50 |
| 10/22/2024 17:18 | 57 | 249.50 |
| 10/22/2024 17:18 | 52 | 249.50 |
| 10/22/2024 17:15 | 8 | 249.50 |
| 10/22/2024 17:15 | 44 | 249.50 |
| 10/22/2024 17:15 | 25 | 249.50 |
| 10/22/2024 17:15 | 23 | 249.50 |
| 10/22/2024 17:11 | 59 | 250.00 |
| 10/22/2024 17:11 | 24 | 250.00 |
| 10/22/2024 17:11 | 14 | 250.00 |
| 10/22/2024 17:11 | 6 | 250.00 |
| 10/22/2024 17:11 | 28 | 250.00 |
| 10/22/2024 17:11 | 24 | 250.00 |
| 10/22/2024 17:05 | 1 | 250.00 |
| 10/22/2024 17:05 | 1 | 250.00 |
| 10/22/2024 17:03 | 1 | 250.00 |
| 10/22/2024 17:03 | 28 | 250.00 |
| 10/22/2024 17:03 | 60 | 250.00 |
| 10/22/2024 17:03 | 25 | 250.00 |
| 10/22/2024 17:03 | 1 | 250.00 |
| 10/22/2024 17:03 | 27 | 250.00 |
| 10/22/2024 17:03 | 28 | 250.00 |
| 10/22/2024 17:03 | 2 | 250.00 |
| 10/22/2024 16:58 | 24 | 250.00 |
| 10/22/2024 16:58 | 26 | 250.00 |
| 10/22/2024 16:58 | 3 | 250.00 |
| 10/22/2024 16:58 | 23 | 250.00 |
| 10/22/2024 16:58 | 20 | 250.00 |
| 10/22/2024 16:58 | 18 | 250.00 |
| 10/22/2024 16:58 | 2 | 250.00 |
| 10/22/2024 16:58 | 32 | 250.00 |
| 10/22/2024 16:58 | 32 | 250.00 |
| 10/22/2024 16:58 | 39 | 250.00 |
| 10/22/2024 16:58 | 50 | 250.00 |
| 10/22/2024 16:58 | 10 | 250.00 |
| 10/22/2024 16:58 | 27 | 250.00 |
| 10/22/2024 16:58 | 29 | 250.00 |
| 10/22/2024 16:58 | 19 | 250.00 |
| 10/22/2024 16:58 | 48 | 250.00 |