Schindler Hldg N
SCHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:38:50
Geld
27.08.2025 - 17:18:30
Geld
Volumen 		Brief
27.08.2025 - 17:19:56
Brief
Volumen
289.50
-2.00 ( -0.69% )
289.50
432
290.00
123
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 2 289.50
08/27/2025 17:30 37 289.50
08/27/2025 17:30 30 289.50
08/27/2025 17:30 104 289.50
08/27/2025 17:30 22 289.50
08/27/2025 17:30 66 289.50
08/27/2025 17:30 30 289.50
08/27/2025 17:30 22 289.50
08/27/2025 17:30 195 289.50
08/27/2025 17:30 137 289.50
08/27/2025 17:30 69 289.50
08/27/2025 17:30 75 289.50
08/27/2025 17:30 22 289.50
08/27/2025 17:30 10 289.50
08/27/2025 17:30 13 289.50
08/27/2025 17:30 70 289.50
08/27/2025 17:30 78 289.50
08/27/2025 17:30 32 289.50
08/27/2025 17:30 11 289.50
08/27/2025 17:30 26 289.50
08/27/2025 17:30 24 289.50
08/27/2025 17:30 23 289.50
08/27/2025 17:30 71 289.50
08/27/2025 17:30 12 289.50
08/27/2025 17:30 212 289.50
08/27/2025 17:30 96 289.50
08/27/2025 17:30 16 289.50
08/27/2025 17:30 2 289.50
08/27/2025 17:30 7 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 67 289.50
08/27/2025 17:30 81 289.50
08/27/2025 17:30 10 289.50
08/27/2025 17:30 19 289.50
08/27/2025 17:30 37 289.50
08/27/2025 17:30 48 289.50
08/27/2025 17:30 17 289.50
08/27/2025 17:30 12 289.50
08/27/2025 17:30 5 289.50
08/27/2025 17:30 12 289.50
08/27/2025 17:30 15 289.50
08/27/2025 17:30 47 289.50
08/27/2025 17:30 110 289.50
08/27/2025 17:30 19 289.50
08/27/2025 17:30 180 289.50
08/27/2025 17:30 179 289.50
08/27/2025 17:30 90 289.50
08/27/2025 17:30 141 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 213 289.50
08/27/2025 17:30 197 289.50
08/27/2025 17:30 92 289.50
08/27/2025 17:30 101 289.50
08/27/2025 17:30 204 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 5 289.50
08/27/2025 17:30 18 289.50
08/27/2025 17:30 102 289.50
08/27/2025 17:30 217 289.50
08/27/2025 17:30 70 289.50
08/27/2025 17:30 140 289.50
08/27/2025 17:30 50 289.50
08/27/2025 17:30 63 289.50
08/27/2025 17:30 22 289.50
08/27/2025 17:30 5 289.50
08/27/2025 17:30 4 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 2 289.50
08/27/2025 17:30 15 289.50
08/27/2025 17:30 15 289.50
08/27/2025 17:30 8 289.50
08/27/2025 17:30 13 289.50
08/27/2025 17:30 5 289.50
08/27/2025 17:30 9 289.50
08/27/2025 17:30 12 289.50
08/27/2025 17:30 20 289.50
08/27/2025 17:30 20 289.50
08/27/2025 17:30 55 289.50
08/27/2025 17:30 39 289.50
08/27/2025 17:30 6 289.50
08/27/2025 17:30 29 289.50
08/27/2025 17:30 8 289.50
08/27/2025 17:30 3 289.50
08/27/2025 17:30 327 289.50
08/27/2025 17:30 24 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 3 289.50
08/27/2025 17:30 162 289.50
08/27/2025 17:30 19 289.50
08/27/2025 17:30 2 289.50
08/27/2025 17:30 107 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 565 289.50
08/27/2025 17:30 3 289.50
08/27/2025 17:30 129 289.50
08/27/2025 17:30 1 289.50
08/27/2025 17:30 6 289.50
08/27/2025 17:30 20 289.50
08/27/2025 17:30 4 289.50
08/27/2025 17:19 3 290.00
08/27/2025 17:13 2 289.50
08/27/2025 17:13 16 289.50
08/27/2025 17:13 50 289.50
08/27/2025 17:03 27 289.50
08/27/2025 17:03 96 289.50
08/27/2025 17:03 33 289.50
08/27/2025 17:03 28 289.50
08/27/2025 17:03 41 289.50
08/27/2025 17:03 50 289.50
08/27/2025 17:03 40 289.50
08/27/2025 17:03 50 289.00
08/27/2025 17:03 28 289.00
08/27/2025 17:03 80 289.00
08/27/2025 17:03 150 289.00
08/27/2025 17:03 20 289.00
08/27/2025 17:03 50 289.00
08/27/2025 17:03 135 289.00
08/27/2025 17:03 67 289.00
08/27/2025 17:03 75 289.00
08/27/2025 17:03 23 289.00
08/27/2025 17:03 32 289.00
08/27/2025 17:03 150 289.00
08/27/2025 17:03 16 289.00
08/27/2025 17:03 75 289.00
08/27/2025 17:03 50 289.00
08/27/2025 17:03 9 289.00
08/27/2025 17:00 19 289.00
08/27/2025 17:00 16 289.00
08/27/2025 16:51 15 289.00
08/27/2025 16:51 50 289.00
08/27/2025 16:51 50 289.00
08/27/2025 16:51 11 289.00
08/27/2025 16:51 1 289.00