Schindler Hldg N
SCHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:57
Geld
Volumen 		Brief
21.11.2024 - 17:19:59
Brief
Volumen
245.50
+1.00 ( +0.41% )
245.00
170
245.50
192
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 13 245.00
11/21/2024 17:19 22 245.00
11/21/2024 17:19 9 245.00
11/21/2024 17:19 10 245.00
11/21/2024 17:18 86 245.50
11/21/2024 17:16 50 245.00
11/21/2024 17:16 34 245.50
11/21/2024 17:16 6 245.50
11/21/2024 17:16 43 245.50
11/21/2024 17:16 43 245.50
11/21/2024 17:10 13 245.00
11/21/2024 17:10 51 245.00
11/21/2024 17:10 30 245.00
11/21/2024 17:10 2 245.00
11/21/2024 17:10 50 245.00
11/21/2024 17:10 4 245.00
11/21/2024 17:10 40 245.00
11/21/2024 17:10 45 245.00
11/21/2024 17:08 2 245.00
11/21/2024 17:08 51 245.00
11/21/2024 16:55 26 245.00
11/21/2024 16:55 60 245.00
11/21/2024 16:55 51 245.00
11/21/2024 16:55 36 245.00
11/21/2024 16:55 17 245.00
11/21/2024 16:55 53 245.00
11/21/2024 16:43 27 245.00
11/21/2024 16:42 51 245.00
11/21/2024 16:42 49 245.00
11/21/2024 16:42 54 245.00
11/21/2024 16:42 1 245.00
11/21/2024 16:42 50 245.00
11/21/2024 16:42 21 245.00
11/21/2024 16:42 24 245.00
11/21/2024 16:42 74 245.00
11/21/2024 16:42 71 245.00
11/21/2024 16:42 8 245.00
11/21/2024 16:42 43 245.00
11/21/2024 16:42 32 245.00
11/21/2024 16:42 18 245.00
11/21/2024 16:42 51 245.00
11/21/2024 16:35 20 244.50
11/21/2024 16:35 51 244.50
11/21/2024 16:35 51 244.50
11/21/2024 16:35 78 244.50
11/21/2024 16:35 54 244.50
11/21/2024 16:33 36 244.50
11/21/2024 16:33 15 244.50
11/21/2024 16:33 2 244.50
11/21/2024 16:33 50 244.50
11/21/2024 16:33 2 244.50
11/21/2024 16:33 22 244.50
11/21/2024 16:33 38 244.50
11/21/2024 16:33 42 244.50
11/21/2024 16:33 13 244.50
11/21/2024 16:33 45 244.50
11/21/2024 16:33 51 244.50
11/21/2024 16:33 51 244.50