Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Geld
03.04.2025 -
19:16:40
|
Geld Volumen |
Brief
03.04.2025 -
17:55:49
|
Brief Volumen |
|---|---|---|---|---|
|
268.00
-0.50
(
-0.19% )
|
0.00
|
50 |
0.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:19 | 47 | 268.00 |
| 04/03/2025 17:19 | 85 | 268.00 |
| 04/03/2025 17:19 | 29 | 268.00 |
| 04/03/2025 17:19 | 59 | 268.00 |
| 04/03/2025 17:11 | 99 | 268.00 |
| 04/03/2025 17:11 | 70 | 268.00 |
| 04/03/2025 17:11 | 33 | 268.00 |
| 04/03/2025 17:05 | 33 | 267.50 |
| 04/03/2025 17:05 | 127 | 267.50 |
| 04/03/2025 17:05 | 100 | 267.50 |
| 04/03/2025 17:05 | 95 | 267.50 |
| 04/03/2025 17:05 | 95 | 267.50 |
| 04/03/2025 17:05 | 56 | 267.50 |
| 04/03/2025 17:05 | 70 | 267.50 |
| 04/03/2025 17:05 | 3 | 267.50 |
| 04/03/2025 17:02 | 55 | 268.00 |
| 04/03/2025 16:52 | 5 | 268.50 |
| 04/03/2025 16:52 | 71 | 268.50 |
| 04/03/2025 16:52 | 24 | 268.50 |
| 04/03/2025 16:52 | 70 | 268.50 |
| 04/03/2025 16:52 | 81 | 268.50 |
| 04/03/2025 16:52 | 16 | 268.50 |
| 04/03/2025 16:52 | 110 | 268.50 |
| 04/03/2025 16:52 | 33 | 268.50 |
| 04/03/2025 16:52 | 66 | 268.50 |
| 04/03/2025 16:45 | 1 | 268.00 |
| 04/03/2025 16:45 | 2 | 268.00 |
| 04/03/2025 16:39 | 55 | 268.00 |
| 04/03/2025 16:39 | 5 | 268.00 |
| 04/03/2025 16:36 | 42 | 268.00 |
| 04/03/2025 16:33 | 44 | 268.50 |
| 04/03/2025 16:33 | 50 | 268.50 |
| 04/03/2025 16:33 | 2 | 268.50 |
| 04/03/2025 16:32 | 50 | 269.00 |
| 04/03/2025 16:31 | 2 | 268.50 |
| 04/03/2025 16:31 | 2 | 268.50 |
| 04/03/2025 16:31 | 54 | 268.50 |
| 04/03/2025 16:31 | 227 | 268.50 |
| 04/03/2025 16:31 | 44 | 268.50 |
| 04/03/2025 16:31 | 66 | 268.50 |