Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
15:21:41
|
Geld
30.01.2026 -
15:26:08
|
Geld Volumen |
Brief
30.01.2026 -
15:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
285.50
+2.00
(
+0.71% )
|
285.50
|
412 |
286.50
|
881 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 15:20 | 2 | 285.50 |
| 01/30/2026 15:16 | 14 | 286.50 |
| 01/30/2026 15:05 | 32 | 286.00 |
| 01/30/2026 15:05 | 78 | 286.00 |
| 01/30/2026 15:05 | 58 | 286.00 |
| 01/30/2026 14:57 | 71 | 286.00 |
| 01/30/2026 14:57 | 31 | 286.00 |
| 01/30/2026 14:57 | 55 | 286.00 |
| 01/30/2026 14:56 | 4 | 286.00 |
| 01/30/2026 14:56 | 2 | 286.00 |
| 01/30/2026 14:56 | 12 | 286.00 |
| 01/30/2026 14:56 | 58 | 286.00 |
| 01/30/2026 14:56 | 18 | 286.00 |
| 01/30/2026 14:51 | 8 | 286.50 |
| 01/30/2026 14:47 | 2 | 286.50 |
| 01/30/2026 14:45 | 12 | 286.50 |
| 01/30/2026 14:42 | 64 | 286.00 |
| 01/30/2026 14:42 | 12 | 286.00 |
| 01/30/2026 14:42 | 2 | 286.00 |
| 01/30/2026 14:42 | 47 | 286.00 |
| 01/30/2026 14:42 | 20 | 286.00 |
| 01/30/2026 14:42 | 40 | 286.00 |
| 01/30/2026 14:42 | 19 | 286.00 |
| 01/30/2026 14:42 | 8 | 286.00 |
| 01/30/2026 14:42 | 18 | 286.00 |
| 01/30/2026 14:42 | 34 | 286.00 |
| 01/30/2026 14:30 | 25 | 286.50 |
| 01/30/2026 14:30 | 31 | 286.50 |
| 01/30/2026 14:29 | 26 | 286.00 |
| 01/30/2026 14:29 | 35 | 286.00 |
| 01/30/2026 14:25 | 18 | 286.50 |
| 01/30/2026 14:25 | 34 | 286.50 |
| 01/30/2026 14:25 | 1 | 286.50 |
| 01/30/2026 14:25 | 58 | 286.50 |