Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:31:35
|
Bid
07/09/2026 -
18:51:59
|
Bid Volume |
Ask
07/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
254.00
-0.50
(
-0.20% )
|
254.00
|
39 |
258.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:31 | 43 | 254.00 |
| 07/09/2026 17:31 | 5 | 254.00 |
| 07/09/2026 17:31 | 39 | 254.00 |
| 07/09/2026 17:31 | 68 | 254.00 |
| 07/09/2026 17:31 | 17 | 254.00 |
| 07/09/2026 17:31 | 169 | 254.00 |
| 07/09/2026 17:31 | 75 | 254.00 |
| 07/09/2026 17:31 | 135 | 254.00 |
| 07/09/2026 17:31 | 140 | 254.00 |
| 07/09/2026 17:31 | 54 | 254.00 |
| 07/09/2026 17:31 | 54 | 254.00 |
| 07/09/2026 17:31 | 108 | 254.00 |
| 07/09/2026 17:31 | 153 | 254.00 |
| 07/09/2026 17:31 | 342 | 254.00 |
| 07/09/2026 17:31 | 61 | 254.00 |
| 07/09/2026 17:31 | 144 | 254.00 |
| 07/09/2026 17:31 | 48 | 254.00 |
| 07/09/2026 17:31 | 108 | 254.00 |
| 07/09/2026 17:31 | 342 | 254.00 |
| 07/09/2026 17:31 | 20 | 254.00 |
| 07/09/2026 17:31 | 342 | 254.00 |
| 07/09/2026 17:31 | 342 | 254.00 |
| 07/09/2026 17:31 | 35 | 254.00 |
| 07/09/2026 17:31 | 703 | 254.00 |
| 07/09/2026 17:31 | 107 | 254.00 |
| 07/09/2026 17:31 | 250 | 254.00 |
| 07/09/2026 17:31 | 27 | 254.00 |
| 07/09/2026 17:31 | 108 | 254.00 |
| 07/09/2026 17:31 | 18 | 254.00 |
| 07/09/2026 17:31 | 38 | 254.00 |
| 07/09/2026 17:31 | 15 | 254.00 |
| 07/09/2026 17:31 | 76 | 254.00 |
| 07/09/2026 17:31 | 1 | 254.00 |
| 07/09/2026 17:31 | 28 | 254.00 |
| 07/09/2026 17:31 | 32 | 254.00 |
| 07/09/2026 17:31 | 193 | 254.00 |
| 07/09/2026 17:31 | 87 | 254.00 |
| 07/09/2026 17:31 | 155 | 254.00 |
| 07/09/2026 17:31 | 107 | 254.00 |
| 07/09/2026 17:31 | 100 | 254.00 |
| 07/09/2026 17:31 | 121 | 254.00 |
| 07/09/2026 17:31 | 77 | 254.00 |
| 07/09/2026 17:31 | 141 | 254.00 |
| 07/09/2026 17:31 | 115 | 254.00 |
| 07/09/2026 17:31 | 279 | 254.00 |
| 07/09/2026 17:31 | 106 | 254.00 |
| 07/09/2026 17:31 | 7 | 254.00 |
| 07/09/2026 17:31 | 19 | 254.00 |
| 07/09/2026 17:31 | 121 | 254.00 |
| 07/09/2026 17:31 | 104 | 254.00 |
| 07/09/2026 17:31 | 9 | 254.00 |
| 07/09/2026 17:31 | 3 | 254.00 |
| 07/09/2026 17:31 | 158 | 254.00 |
| 07/09/2026 17:31 | 5 | 254.00 |
| 07/09/2026 17:31 | 80 | 254.00 |
| 07/09/2026 17:31 | 144 | 254.00 |
| 07/09/2026 17:31 | 109 | 254.00 |
| 07/09/2026 17:31 | 150 | 254.00 |
| 07/09/2026 17:31 | 333 | 254.00 |
| 07/09/2026 17:31 | 28 | 254.00 |
| 07/09/2026 17:31 | 29 | 254.00 |
| 07/09/2026 17:31 | 30 | 254.00 |
| 07/09/2026 17:31 | 89 | 254.00 |
| 07/09/2026 17:31 | 60 | 254.00 |
| 07/09/2026 17:31 | 379 | 254.00 |
| 07/09/2026 17:31 | 302 | 254.00 |
| 07/09/2026 17:31 | 348 | 254.00 |
| 07/09/2026 17:31 | 290 | 254.00 |
| 07/09/2026 17:31 | 130 | 254.00 |
| 07/09/2026 17:31 | 437 | 254.00 |
| 07/09/2026 17:31 | 4 | 254.00 |
| 07/09/2026 17:31 | 37 | 254.00 |
| 07/09/2026 17:31 | 121 | 254.00 |
| 07/09/2026 17:31 | 265 | 254.00 |
| 07/09/2026 17:31 | 568 | 254.00 |
| 07/09/2026 17:31 | 1 | 254.00 |
| 07/09/2026 17:31 | 35 | 254.00 |
| 07/09/2026 17:31 | 45 | 254.00 |
| 07/09/2026 17:31 | 152 | 254.00 |
| 07/09/2026 17:31 | 16 | 254.00 |
| 07/09/2026 17:31 | 113 | 254.00 |
| 07/09/2026 17:31 | 473 | 254.00 |
| 07/09/2026 17:31 | 201 | 254.00 |
| 07/09/2026 17:31 | 100 | 254.00 |
| 07/09/2026 17:31 | 239 | 254.00 |
| 07/09/2026 17:31 | 184 | 254.00 |
| 07/09/2026 17:31 | 31 | 254.00 |
| 07/09/2026 17:31 | 136 | 254.00 |
| 07/09/2026 17:31 | 515 | 254.00 |
| 07/09/2026 17:31 | 121 | 254.00 |
| 07/09/2026 17:31 | 194 | 254.00 |
| 07/09/2026 17:31 | 4 | 254.00 |
| 07/09/2026 17:31 | 3 | 254.00 |
| 07/09/2026 17:31 | 28 | 254.00 |
| 07/09/2026 17:31 | 34 | 254.00 |
| 07/09/2026 17:31 | 210 | 254.00 |
| 07/09/2026 17:31 | 27 | 254.00 |
| 07/09/2026 17:31 | 104 | 254.00 |
| 07/09/2026 17:31 | 52 | 254.00 |
| 07/09/2026 17:31 | 75 | 254.00 |
| 07/09/2026 17:31 | 125 | 254.00 |
| 07/09/2026 17:31 | 81 | 254.00 |
| 07/09/2026 17:31 | 36 | 254.00 |
| 07/09/2026 17:31 | 8 | 254.00 |
| 07/09/2026 17:31 | 90 | 254.00 |
| 07/09/2026 17:31 | 3 | 254.00 |
| 07/09/2026 17:31 | 65 | 254.00 |
| 07/09/2026 17:31 | 72 | 254.00 |
| 07/09/2026 17:31 | 1 | 254.00 |
| 07/09/2026 17:31 | 67 | 254.00 |
| 07/09/2026 17:31 | 33 | 254.00 |
| 07/09/2026 17:31 | 8 | 254.00 |
| 07/09/2026 17:31 | 122 | 254.00 |
| 07/09/2026 17:31 | 54 | 254.00 |
| 07/09/2026 17:31 | 16 | 254.00 |
| 07/09/2026 17:31 | 226 | 254.00 |
| 07/09/2026 17:31 | 47 | 254.00 |
| 07/09/2026 17:31 | 305 | 254.00 |
| 07/09/2026 17:31 | 6 | 254.00 |
| 07/09/2026 17:31 | 7 | 254.00 |
| 07/09/2026 17:31 | 3 | 254.00 |
| 07/09/2026 17:31 | 7 | 254.00 |
| 07/09/2026 17:31 | 21 | 254.00 |
| 07/09/2026 17:31 | 319 | 254.00 |
| 07/09/2026 17:31 | 24 | 254.00 |
| 07/09/2026 17:31 | 108 | 254.00 |
| 07/09/2026 17:31 | 8 | 254.00 |
| 07/09/2026 17:31 | 48 | 254.00 |
| 07/09/2026 17:31 | 3 | 254.00 |
| 07/09/2026 17:19 | 5 | 254.00 |
| 07/09/2026 17:15 | 153 | 254.50 |
| 07/09/2026 17:15 | 3 | 254.50 |
| 07/09/2026 17:15 | 6 | 254.50 |
| 07/09/2026 17:15 | 28 | 254.50 |
| 07/09/2026 17:15 | 57 | 254.50 |
| 07/09/2026 17:15 | 36 | 254.50 |
| 07/09/2026 17:13 | 1 | 254.00 |
| 07/09/2026 17:13 | 99 | 254.00 |
| 07/09/2026 17:09 | 2 | 254.50 |
| 07/09/2026 17:04 | 54 | 254.00 |
| 07/09/2026 17:00 | 59 | 254.00 |
| 07/09/2026 17:00 | 2 | 254.00 |
| 07/09/2026 17:00 | 86 | 254.00 |
| 07/09/2026 17:00 | 56 | 254.00 |
| 07/09/2026 17:00 | 137 | 254.00 |
| 07/09/2026 17:00 | 16 | 254.00 |
| 07/09/2026 17:00 | 18 | 254.50 |
| 07/09/2026 17:00 | 29 | 254.50 |
| 07/09/2026 16:57 | 61 | 254.00 |
| 07/09/2026 16:57 | 79 | 254.00 |
| 07/09/2026 16:57 | 56 | 254.00 |
| 07/09/2026 16:57 | 57 | 254.00 |
| 07/09/2026 16:57 | 11 | 254.00 |
| 07/09/2026 16:57 | 39 | 254.00 |
| 07/09/2026 16:56 | 153 | 254.00 |
| 07/09/2026 16:56 | 40 | 254.00 |
| 07/09/2026 16:56 | 50 | 254.00 |
| 07/09/2026 16:56 | 50 | 254.00 |
| 07/09/2026 16:56 | 50 | 254.00 |
| 07/09/2026 16:56 | 50 | 254.00 |
| 07/09/2026 16:56 | 50 | 254.00 |
| 07/09/2026 16:56 | 2 | 254.00 |
| 07/09/2026 16:56 | 35 | 254.00 |
| 07/09/2026 16:56 | 13 | 254.00 |
| 07/09/2026 16:55 | 15 | 254.00 |
| 07/09/2026 16:55 | 35 | 254.00 |
| 07/09/2026 16:55 | 16 | 254.00 |
| 07/09/2026 16:55 | 153 | 254.00 |
| 07/09/2026 16:55 | 16 | 254.00 |
| 07/09/2026 16:53 | 70 | 254.00 |
| 07/09/2026 16:53 | 64 | 254.00 |
| 07/09/2026 16:53 | 60 | 254.00 |
| 07/09/2026 16:53 | 125 | 254.00 |
| 07/09/2026 16:53 | 28 | 254.00 |
| 07/09/2026 16:53 | 22 | 254.00 |
| 07/09/2026 16:53 | 34 | 254.00 |
| 07/09/2026 16:53 | 16 | 254.00 |
| 07/09/2026 16:50 | 24 | 253.50 |
| 07/09/2026 16:50 | 37 | 253.50 |
| 07/09/2026 16:50 | 5 | 253.50 |
| 07/09/2026 16:50 | 12 | 253.50 |
| 07/09/2026 16:46 | 56 | 254.00 |
| 07/09/2026 16:46 | 50 | 254.00 |
| 07/09/2026 16:46 | 52 | 254.00 |
| 07/09/2026 16:45 | 28 | 254.00 |
| 07/09/2026 16:45 | 4 | 254.00 |
| 07/09/2026 16:45 | 1 | 254.00 |
| 07/09/2026 16:45 | 31 | 254.00 |
| 07/09/2026 16:45 | 26 | 254.00 |
| 07/09/2026 16:45 | 56 | 254.00 |
| 07/09/2026 16:45 | 18 | 254.00 |
| 07/09/2026 16:45 | 3 | 254.00 |
| 07/09/2026 16:45 | 12 | 254.50 |
| 07/09/2026 16:45 | 29 | 254.50 |
| 07/09/2026 16:45 | 66 | 254.50 |
| 07/09/2026 16:45 | 2 | 254.50 |
| 07/09/2026 16:45 | 55 | 254.50 |
| 07/09/2026 16:45 | 29 | 254.50 |
| 07/09/2026 16:45 | 14 | 254.50 |
| 07/09/2026 16:45 | 39 | 254.50 |
| 07/09/2026 16:45 | 2 | 254.50 |
| 07/09/2026 16:45 | 3 | 254.50 |
| 07/09/2026 16:45 | 56 | 254.50 |
| 07/09/2026 16:45 | 122 | 254.50 |
| 07/09/2026 16:45 | 50 | 254.50 |
| 07/09/2026 16:45 | 5 | 254.50 |
| 07/09/2026 16:45 | 65 | 254.50 |
| 07/09/2026 16:45 | 20 | 254.50 |
| 07/09/2026 16:42 | 65 | 254.00 |
| 07/09/2026 16:42 | 56 | 254.00 |
| 07/09/2026 16:42 | 26 | 254.00 |
| 07/09/2026 16:41 | 37 | 254.50 |
| 07/09/2026 16:41 | 3 | 254.50 |
| 07/09/2026 16:41 | 50 | 254.00 |
| 07/09/2026 16:39 | 16 | 254.00 |
| 07/09/2026 16:39 | 34 | 254.00 |
| 07/09/2026 16:39 | 26 | 254.00 |
| 07/09/2026 16:39 | 5 | 254.00 |
| 07/09/2026 16:39 | 14 | 254.00 |
| 07/09/2026 16:39 | 12 | 254.00 |
| 07/09/2026 16:39 | 5 | 254.00 |
| 07/09/2026 16:39 | 3 | 254.00 |
| 07/09/2026 16:38 | 5 | 254.00 |
| 07/09/2026 16:38 | 10 | 254.00 |
| 07/09/2026 16:29 | 26 | 254.00 |
| 07/09/2026 16:29 | 50 | 254.00 |
| 07/09/2026 16:29 | 54 | 254.00 |
| 07/09/2026 16:29 | 56 | 254.00 |
| 07/09/2026 16:29 | 122 | 254.00 |
| 07/09/2026 16:26 | 22 | 254.00 |
| 07/09/2026 16:26 | 56 | 254.00 |
| 07/09/2026 16:21 | 21 | 254.00 |
| 07/09/2026 16:21 | 101 | 254.00 |
| 07/09/2026 16:21 | 23 | 254.00 |
| 07/09/2026 16:21 | 71 | 254.00 |
| 07/09/2026 16:21 | 51 | 254.00 |
| 07/09/2026 16:21 | 25 | 254.00 |
| 07/09/2026 16:21 | 56 | 254.00 |
| 07/09/2026 16:21 | 122 | 254.00 |
| 07/09/2026 16:21 | 36 | 254.00 |
| 07/09/2026 16:21 | 56 | 254.00 |
| 07/09/2026 16:21 | 35 | 254.00 |
| 07/09/2026 16:21 | 56 | 254.00 |
| 07/09/2026 16:21 | 122 | 254.00 |
| 07/09/2026 16:20 | 2 | 254.00 |
| 07/09/2026 16:20 | 35 | 254.00 |
| 07/09/2026 16:11 | 20 | 254.00 |
| 07/09/2026 16:11 | 19 | 254.00 |
| 07/09/2026 16:11 | 31 | 254.00 |
| 07/09/2026 16:11 | 2 | 254.00 |
| 07/09/2026 16:11 | 20 | 254.00 |
| 07/09/2026 16:11 | 56 | 254.00 |
| 07/09/2026 16:11 | 56 | 254.00 |
| 07/09/2026 16:11 | 39 | 254.00 |
| 07/09/2026 16:09 | 50 | 254.00 |
| 07/09/2026 16:09 | 37 | 254.00 |
| 07/09/2026 16:09 | 41 | 254.00 |
| 07/09/2026 16:09 | 10 | 254.50 |
| 07/09/2026 16:09 | 50 | 254.50 |
| 07/09/2026 16:09 | 50 | 254.00 |
| 07/09/2026 16:09 | 26 | 254.00 |
| 07/09/2026 16:09 | 14 | 254.00 |
| 07/09/2026 16:06 | 4 | 254.00 |
| 07/09/2026 16:06 | 46 | 254.00 |
| 07/09/2026 16:06 | 7 | 254.00 |
| 07/09/2026 16:06 | 20 | 254.00 |
| 07/09/2026 16:06 | 23 | 254.00 |
| 07/09/2026 16:05 | 5 | 253.50 |
| 07/09/2026 16:01 | 9 | 253.50 |
| 07/09/2026 16:01 | 42 | 253.50 |
| 07/09/2026 16:01 | 51 | 253.50 |
| 07/09/2026 16:01 | 1 | 253.50 |
| 07/09/2026 16:01 | 3 | 253.50 |
| 07/09/2026 16:00 | 23 | 254.00 |
| 07/09/2026 16:00 | 45 | 254.00 |
| 07/09/2026 16:00 | 1 | 254.00 |
| 07/09/2026 16:00 | 39 | 254.00 |
| 07/09/2026 16:00 | 15 | 254.00 |
| 07/09/2026 16:00 | 59 | 254.00 |
| 07/09/2026 16:00 | 2 | 254.00 |
| 07/09/2026 16:00 | 2 | 254.00 |
| 07/09/2026 16:00 | 7 | 254.00 |
| 07/09/2026 16:00 | 39 | 254.00 |
| 07/09/2026 16:00 | 17 | 254.00 |
| 07/09/2026 16:00 | 33 | 254.00 |
| 07/09/2026 16:00 | 5 | 253.50 |
| 07/09/2026 16:00 | 14 | 253.50 |
| 07/09/2026 15:59 | 5 | 253.50 |
| 07/09/2026 15:59 | 1 | 253.50 |
| 07/09/2026 15:59 | 60 | 253.50 |
| 07/09/2026 15:59 | 20 | 253.50 |
| 07/09/2026 15:59 | 5 | 253.50 |
| 07/09/2026 15:56 | 42 | 253.50 |
| 07/09/2026 15:56 | 50 | 253.50 |
| 07/09/2026 15:56 | 2 | 253.50 |
| 07/09/2026 15:56 | 1 | 253.50 |
| 07/09/2026 15:56 | 114 | 253.50 |
| 07/09/2026 15:56 | 39 | 253.50 |
| 07/09/2026 15:56 | 60 | 253.50 |
| 07/09/2026 15:56 | 52 | 253.50 |
| 07/09/2026 15:56 | 33 | 253.50 |
| 07/09/2026 15:55 | 3 | 253.50 |
| 07/09/2026 15:55 | 2 | 253.50 |
| 07/09/2026 15:55 | 18 | 253.50 |
| 07/09/2026 15:55 | 79 | 253.50 |
| 07/09/2026 15:53 | 23 | 254.00 |
| 07/09/2026 15:53 | 27 | 254.00 |
| 07/09/2026 15:53 | 33 | 254.00 |
| 07/09/2026 15:53 | 17 | 254.00 |
| 07/09/2026 15:48 | 50 | 254.00 |
| 07/09/2026 15:48 | 41 | 254.00 |
| 07/09/2026 15:48 | 22 | 254.00 |
| 07/09/2026 15:48 | 19 | 254.00 |
| 07/09/2026 15:47 | 22 | 254.00 |
| 07/09/2026 15:47 | 39 | 254.50 |
| 07/09/2026 15:47 | 31 | 254.50 |
| 07/09/2026 15:47 | 74 | 254.50 |
| 07/09/2026 15:47 | 48 | 254.50 |
| 07/09/2026 15:47 | 2 | 254.50 |
| 07/09/2026 15:42 | 15 | 254.00 |
| 07/09/2026 15:40 | 50 | 254.00 |
| 07/09/2026 15:40 | 2 | 254.00 |
| 07/09/2026 15:40 | 97 | 254.00 |
| 07/09/2026 15:40 | 26 | 254.00 |
| 07/09/2026 15:40 | 56 | 254.00 |
| 07/09/2026 15:40 | 122 | 254.00 |
| 07/09/2026 15:36 | 122 | 254.50 |
| 07/09/2026 15:36 | 10 | 255.00 |
| 07/09/2026 15:36 | 50 | 255.00 |
| 07/09/2026 15:36 | 6 | 254.50 |
| 07/09/2026 15:36 | 50 | 254.50 |
| 07/09/2026 15:36 | 50 | 254.50 |
| 07/09/2026 15:34 | 42 | 254.50 |
| 07/09/2026 15:34 | 57 | 254.50 |
| 07/09/2026 15:33 | 45 | 254.50 |
| 07/09/2026 15:33 | 5 | 254.50 |
| 07/09/2026 15:33 | 50 | 254.50 |
| 07/09/2026 15:33 | 56 | 254.00 |
| 07/09/2026 15:33 | 63 | 254.00 |
| 07/09/2026 15:33 | 41 | 254.00 |
| 07/09/2026 15:33 | 23 | 254.00 |
| 07/09/2026 15:33 | 55 | 254.00 |
| 07/09/2026 15:33 | 56 | 254.00 |
| 07/09/2026 15:31 | 72 | 254.00 |
| 07/09/2026 15:31 | 50 | 254.00 |
| 07/09/2026 15:31 | 52 | 254.00 |
| 07/09/2026 15:31 | 7 | 254.00 |
| 07/09/2026 15:31 | 7 | 254.00 |
| 07/09/2026 15:31 | 56 | 254.00 |
| 07/09/2026 15:31 | 50 | 254.00 |
| 07/09/2026 15:29 | 43 | 253.50 |
| 07/09/2026 15:29 | 2 | 253.50 |
| 07/09/2026 15:29 | 52 | 253.50 |
| 07/09/2026 15:29 | 53 | 253.50 |
| 07/09/2026 15:29 | 3 | 253.50 |
| 07/09/2026 15:22 | 50 | 254.00 |
| 07/09/2026 15:22 | 22 | 254.00 |
| 07/09/2026 15:22 | 28 | 254.00 |
| 07/09/2026 15:21 | 12 | 254.00 |
| 07/09/2026 15:20 | 122 | 254.00 |
| 07/09/2026 15:18 | 7 | 254.00 |
| 07/09/2026 15:18 | 10 | 254.00 |
| 07/09/2026 15:18 | 88 | 254.00 |
| 07/09/2026 15:17 | 34 | 254.00 |
| 07/09/2026 15:17 | 16 | 254.00 |
| 07/09/2026 15:15 | 61 | 253.50 |
| 07/09/2026 15:15 | 84 | 253.50 |
| 07/09/2026 15:06 | 26 | 254.00 |
| 07/09/2026 15:06 | 56 | 254.00 |
| 07/09/2026 15:06 | 56 | 254.00 |
| 07/09/2026 15:06 | 50 | 254.00 |
| 07/09/2026 15:06 | 16 | 254.00 |
| 07/09/2026 15:06 | 34 | 254.00 |
| 07/09/2026 15:04 | 26 | 254.00 |
| 07/09/2026 15:03 | 52 | 254.00 |
| 07/09/2026 15:02 | 36 | 254.00 |
| 07/09/2026 15:02 | 63 | 254.00 |
| 07/09/2026 15:02 | 32 | 254.00 |
| 07/09/2026 15:02 | 25 | 254.00 |
| 07/09/2026 15:02 | 32 | 254.00 |
| 07/09/2026 15:02 | 56 | 254.00 |
| 07/09/2026 15:00 | 6 | 253.50 |
| 07/09/2026 15:00 | 73 | 253.50 |
| 07/09/2026 15:00 | 36 | 253.50 |
| 07/09/2026 15:00 | 56 | 253.50 |
| 07/09/2026 14:56 | 50 | 254.00 |
| 07/09/2026 14:56 | 27 | 254.00 |
| 07/09/2026 14:56 | 23 | 254.00 |
| 07/09/2026 14:48 | 19 | 254.00 |
| 07/09/2026 14:47 | 19 | 254.00 |
| 07/09/2026 14:45 | 56 | 253.50 |
| 07/09/2026 14:45 | 130 | 253.50 |
| 07/09/2026 14:44 | 39 | 253.50 |
| 07/09/2026 14:44 | 93 | 253.50 |
| 07/09/2026 14:44 | 56 | 253.50 |
| 07/09/2026 14:44 | 59 | 253.50 |
| 07/09/2026 14:44 | 130 | 253.50 |
| 07/09/2026 14:40 | 50 | 254.00 |
| 07/09/2026 14:40 | 2 | 254.00 |
| 07/09/2026 14:40 | 11 | 254.00 |
| 07/09/2026 14:40 | 21 | 254.00 |
| 07/09/2026 14:40 | 26 | 254.00 |
| 07/09/2026 14:40 | 56 | 254.00 |
| 07/09/2026 14:40 | 4 | 254.00 |
| 07/09/2026 14:40 | 9 | 254.00 |
| 07/09/2026 14:40 | 61 | 254.00 |
| 07/09/2026 14:40 | 16 | 254.00 |
| 07/09/2026 14:33 | 50 | 253.50 |
| 07/09/2026 14:33 | 98 | 253.50 |
| 07/09/2026 14:33 | 56 | 253.50 |
| 07/09/2026 14:33 | 117 | 253.50 |
| 07/09/2026 14:33 | 13 | 253.50 |
| 07/09/2026 14:33 | 10 | 254.00 |
| 07/09/2026 14:33 | 39 | 254.00 |
| 07/09/2026 14:33 | 11 | 254.00 |
| 07/09/2026 14:33 | 50 | 254.00 |
| 07/09/2026 14:29 | 18 | 254.00 |
| 07/09/2026 14:28 | 4 | 253.50 |
| 07/09/2026 14:28 | 7 | 253.50 |
| 07/09/2026 14:22 | 54 | 253.50 |
| 07/09/2026 14:22 | 50 | 253.50 |
| 07/09/2026 14:22 | 23 | 253.50 |
| 07/09/2026 14:22 | 2 | 253.50 |
| 07/09/2026 14:22 | 31 | 253.50 |
| 07/09/2026 14:14 | 10 | 254.00 |
| 07/09/2026 14:14 | 50 | 254.00 |
| 07/09/2026 14:14 | 49 | 253.50 |
| 07/09/2026 14:14 | 50 | 254.00 |
| 07/09/2026 14:11 | 25 | 254.00 |
| 07/09/2026 14:11 | 56 | 253.50 |
| 07/09/2026 14:11 | 17 | 253.50 |
| 07/09/2026 14:11 | 19 | 253.50 |
| 07/09/2026 14:11 | 21 | 253.50 |
| 07/09/2026 14:01 | 54 | 253.50 |
| 07/09/2026 14:01 | 50 | 253.50 |
| 07/09/2026 14:01 | 14 | 253.50 |
| 07/09/2026 14:01 | 50 | 253.50 |
| 07/09/2026 14:01 | 2 | 253.50 |
| 07/09/2026 14:01 | 20 | 253.50 |
| 07/09/2026 14:01 | 74 | 253.50 |
| 07/09/2026 14:01 | 6 | 253.50 |
| 07/09/2026 14:01 | 50 | 253.50 |
| 07/09/2026 13:55 | 121 | 253.00 |
| 07/09/2026 13:54 | 39 | 253.50 |
| 07/09/2026 13:54 | 11 | 253.50 |
| 07/09/2026 13:47 | 67 | 253.00 |
| 07/09/2026 13:47 | 130 | 253.00 |
| 07/09/2026 13:47 | 39 | 253.00 |
| 07/09/2026 13:47 | 19 | 253.00 |
| 07/09/2026 13:46 | 31 | 253.00 |
| 07/09/2026 13:46 | 21 | 253.00 |
| 07/09/2026 13:46 | 35 | 253.00 |
| 07/09/2026 13:36 | 7 | 253.50 |
| 07/09/2026 13:36 | 56 | 253.50 |
| 07/09/2026 13:36 | 50 | 253.50 |
| 07/09/2026 13:36 | 139 | 253.50 |
| 07/09/2026 13:36 | 23 | 253.50 |
| 07/09/2026 13:31 | 16 | 253.50 |
| 07/09/2026 13:31 | 56 | 253.50 |
| 07/09/2026 13:21 | 63 | 254.00 |
| 07/09/2026 13:21 | 16 | 254.00 |
| 07/09/2026 13:21 | 55 | 254.00 |
| 07/09/2026 13:21 | 50 | 254.00 |
| 07/09/2026 13:21 | 15 | 254.00 |
| 07/09/2026 13:21 | 56 | 254.00 |
| 07/09/2026 13:21 | 19 | 254.00 |
| 07/09/2026 13:16 | 56 | 254.50 |
| 07/09/2026 13:16 | 41 | 254.50 |
| 07/09/2026 13:15 | 18 | 254.50 |
| 07/09/2026 13:15 | 39 | 254.50 |
| 07/09/2026 13:13 | 50 | 254.50 |
| 07/09/2026 13:13 | 50 | 254.50 |
| 07/09/2026 13:09 | 18 | 254.00 |
| 07/09/2026 13:09 | 3 | 254.00 |
| 07/09/2026 13:00 | 2 | 254.00 |
| 07/09/2026 13:00 | 12 | 254.00 |
| 07/09/2026 12:59 | 26 | 254.00 |
| 07/09/2026 12:59 | 13 | 254.00 |
| 07/09/2026 12:59 | 7 | 254.00 |
| 07/09/2026 12:59 | 11 | 254.00 |
| 07/09/2026 12:59 | 38 | 254.00 |
| 07/09/2026 12:55 | 10 | 254.00 |
| 07/09/2026 12:55 | 50 | 254.00 |
| 07/09/2026 12:55 | 24 | 254.00 |
| 07/09/2026 12:55 | 26 | 254.00 |
| 07/09/2026 12:43 | 31 | 254.00 |
| 07/09/2026 12:43 | 50 | 254.00 |
| 07/09/2026 12:43 | 5 | 254.00 |
| 07/09/2026 12:43 | 40 | 254.00 |
| 07/09/2026 12:43 | 56 | 254.00 |
| 07/09/2026 12:43 | 40 | 254.00 |
| 07/09/2026 12:27 | 19 | 254.50 |
| 07/09/2026 12:27 | 46 | 254.50 |
| 07/09/2026 12:26 | 10 | 254.50 |
| 07/09/2026 12:26 | 50 | 254.50 |
| 07/09/2026 12:26 | 50 | 254.50 |
| 07/09/2026 12:13 | 56 | 254.00 |
| 07/09/2026 12:13 | 111 | 254.00 |
| 07/09/2026 12:13 | 58 | 254.00 |
| 07/09/2026 12:13 | 54 | 254.00 |
| 07/09/2026 12:13 | 59 | 254.00 |
| 07/09/2026 12:13 | 55 | 254.00 |
| 07/09/2026 12:13 | 38 | 254.00 |
| 07/09/2026 12:13 | 12 | 254.50 |
| 07/09/2026 12:13 | 22 | 254.50 |
| 07/09/2026 12:13 | 34 | 254.50 |
| 07/09/2026 12:10 | 4 | 254.50 |
| 07/09/2026 12:10 | 3 | 254.50 |
| 07/09/2026 12:10 | 50 | 254.50 |
| 07/09/2026 12:10 | 40 | 254.50 |
| 07/09/2026 12:10 | 111 | 254.50 |
| 07/09/2026 12:10 | 32 | 254.50 |
| 07/09/2026 12:10 | 7 | 254.50 |
| 07/09/2026 12:10 | 10 | 254.50 |
| 07/09/2026 12:10 | 15 | 254.50 |
| 07/09/2026 12:10 | 35 | 254.50 |
| 07/09/2026 12:08 | 21 | 254.50 |
| 07/09/2026 12:08 | 6 | 254.50 |
| 07/09/2026 12:08 | 7 | 254.50 |
| 07/09/2026 12:08 | 34 | 254.50 |
| 07/09/2026 11:51 | 44 | 254.00 |
| 07/09/2026 11:51 | 68 | 254.00 |
| 07/09/2026 11:51 | 52 | 254.00 |
| 07/09/2026 11:51 | 4 | 254.00 |
| 07/09/2026 11:51 | 46 | 254.00 |
| 07/09/2026 11:49 | 4 | 254.00 |
| 07/09/2026 11:49 | 1 | 254.00 |
| 07/09/2026 11:49 | 4 | 254.00 |
| 07/09/2026 11:41 | 1 | 254.00 |
| 07/09/2026 11:41 | 13 | 254.00 |
| 07/09/2026 11:38 | 12 | 254.50 |
| 07/09/2026 11:38 | 4 | 254.50 |
| 07/09/2026 11:38 | 56 | 254.50 |
| 07/09/2026 11:38 | 55 | 254.50 |
| 07/09/2026 11:35 | 1 | 254.50 |
| 07/09/2026 11:35 | 9 | 254.50 |
| 07/09/2026 11:35 | 50 | 254.50 |
| 07/09/2026 11:35 | 50 | 254.50 |
| 07/09/2026 11:35 | 2 | 255.00 |
| 07/09/2026 11:35 | 48 | 255.00 |
| 07/09/2026 11:35 | 56 | 254.50 |
| 07/09/2026 11:35 | 74 | 254.50 |
| 07/09/2026 11:35 | 47 | 254.50 |
| 07/09/2026 11:34 | 12 | 254.50 |
| 07/09/2026 11:34 | 50 | 255.00 |
| 07/09/2026 11:30 | 1 | 254.50 |
| 07/09/2026 11:30 | 7 | 254.50 |
| 07/09/2026 11:28 | 50 | 255.00 |
| 07/09/2026 11:23 | 68 | 254.50 |
| 07/09/2026 11:23 | 37 | 254.50 |
| 07/09/2026 11:23 | 20 | 254.50 |
| 07/09/2026 11:23 | 6 | 254.50 |
| 07/09/2026 11:16 | 10 | 255.50 |
| 07/09/2026 11:16 | 3 | 255.50 |
| 07/09/2026 11:16 | 47 | 255.50 |
| 07/09/2026 11:16 | 50 | 255.00 |
| 07/09/2026 11:08 | 50 | 254.50 |
| 07/09/2026 11:04 | 50 | 255.00 |
| 07/09/2026 11:04 | 38 | 255.00 |
| 07/09/2026 11:04 | 56 | 255.00 |
| 07/09/2026 10:59 | 50 | 255.50 |
| 07/09/2026 10:59 | 30 | 255.50 |
| 07/09/2026 10:59 | 20 | 255.50 |
| 07/09/2026 10:52 | 11 | 255.00 |
| 07/09/2026 10:52 | 36 | 255.00 |
| 07/09/2026 10:49 | 5 | 255.00 |
| 07/09/2026 10:49 | 7 | 255.00 |
| 07/09/2026 10:48 | 58 | 255.00 |
| 07/09/2026 10:48 | 56 | 255.00 |
| 07/09/2026 10:47 | 58 | 255.00 |
| 07/09/2026 10:47 | 50 | 255.00 |
| 07/09/2026 10:47 | 26 | 255.00 |
| 07/09/2026 10:44 | 30 | 255.00 |
| 07/09/2026 10:44 | 60 | 255.00 |
| 07/09/2026 10:44 | 10 | 255.00 |
| 07/09/2026 10:36 | 50 | 255.00 |
| 07/09/2026 10:36 | 56 | 255.00 |
| 07/09/2026 10:36 | 56 | 255.00 |
| 07/09/2026 10:31 | 18 | 255.50 |
| 07/09/2026 10:31 | 32 | 255.50 |
| 07/09/2026 10:31 | 50 | 255.50 |
| 07/09/2026 10:25 | 45 | 255.50 |
| 07/09/2026 10:25 | 5 | 255.50 |
| 07/09/2026 10:25 | 50 | 255.50 |
| 07/09/2026 10:23 | 1 | 255.50 |
| 07/09/2026 10:23 | 52 | 255.50 |
| 07/09/2026 10:19 | 50 | 255.00 |
| 07/09/2026 10:19 | 26 | 255.00 |
| 07/09/2026 10:12 | 40 | 255.00 |
| 07/09/2026 10:09 | 22 | 255.00 |
| 07/09/2026 10:09 | 56 | 255.00 |
| 07/09/2026 10:09 | 7 | 255.00 |
| 07/09/2026 10:09 | 10 | 255.00 |
| 07/09/2026 10:09 | 50 | 255.00 |
| 07/09/2026 10:09 | 77 | 255.00 |
| 07/09/2026 10:09 | 50 | 255.00 |
| 07/09/2026 10:09 | 56 | 255.00 |
| 07/09/2026 10:09 | 50 | 255.00 |
| 07/09/2026 10:09 | 56 | 255.00 |
| 07/09/2026 10:09 | 22 | 255.00 |
| 07/09/2026 10:09 | 127 | 255.00 |
| 07/09/2026 10:09 | 74 | 255.00 |
| 07/09/2026 10:04 | 59 | 255.50 |
| 07/09/2026 09:55 | 93 | 255.00 |
| 07/09/2026 09:55 | 56 | 255.00 |
| 07/09/2026 09:55 | 51 | 255.00 |
| 07/09/2026 09:54 | 19 | 255.50 |
| 07/09/2026 09:54 | 31 | 255.50 |
| 07/09/2026 09:54 | 25 | 255.50 |
| 07/09/2026 09:54 | 25 | 255.50 |
| 07/09/2026 09:54 | 1 | 255.50 |
| 07/09/2026 09:51 | 22 | 255.50 |
| 07/09/2026 09:51 | 7 | 255.50 |
| 07/09/2026 09:51 | 7 | 255.50 |
| 07/09/2026 09:44 | 10 | 255.50 |
| 07/09/2026 09:44 | 50 | 255.50 |
| 07/09/2026 09:44 | 14 | 255.50 |
| 07/09/2026 09:44 | 36 | 255.50 |
| 07/09/2026 09:43 | 19 | 255.00 |
| 07/09/2026 09:32 | 7 | 255.00 |
| 07/09/2026 09:32 | 23 | 255.00 |
| 07/09/2026 09:30 | 50 | 254.50 |
| 07/09/2026 09:30 | 22 | 254.50 |
| 07/09/2026 09:24 | 28 | 254.50 |
| 07/09/2026 09:24 | 26 | 254.50 |
| 07/09/2026 09:24 | 50 | 255.00 |
| 07/09/2026 09:24 | 248 | 255.00 |
| 07/09/2026 09:24 | 51 | 255.00 |
| 07/09/2026 09:24 | 52 | 255.00 |
| 07/09/2026 09:24 | 52 | 255.00 |
| 07/09/2026 09:24 | 13 | 255.00 |
| 07/09/2026 09:24 | 56 | 255.00 |
| 07/09/2026 09:24 | 26 | 255.00 |
| 07/09/2026 09:24 | 2 | 255.00 |
| 07/09/2026 09:15 | 12 | 255.00 |
| 07/09/2026 09:15 | 50 | 255.00 |
| 07/09/2026 09:15 | 26 | 255.00 |
| 07/09/2026 09:15 | 26 | 255.00 |
| 07/09/2026 09:06 | 12 | 255.50 |
| 07/09/2026 09:06 | 14 | 255.50 |
| 07/09/2026 09:06 | 44 | 255.50 |
| 07/09/2026 09:06 | 22 | 255.50 |
| 07/09/2026 09:04 | 81 | 255.50 |
| 07/09/2026 09:04 | 18 | 255.50 |
| 07/09/2026 09:04 | 121 | 255.50 |
| 07/09/2026 09:01 | 56 | 256.00 |
| 07/09/2026 09:01 | 3 | 256.00 |
| 07/09/2026 09:01 | 30 | 256.50 |
| 07/09/2026 09:01 | 31 | 256.50 |
| 07/09/2026 09:01 | 61 | 256.50 |
| 07/09/2026 09:01 | 1 | 257.00 |
| 07/09/2026 09:01 | 1 | 257.00 |
| 07/09/2026 09:01 | 2 | 257.00 |
| 07/09/2026 09:01 | 1 | 257.00 |
| 07/09/2026 09:01 | 1 | 257.00 |