Large gap with delayed quotes
|
Last quote
11/11/2025
-
12:28:05
|
Bid
11/11/2025 -
12:28:05
|
Bid Volume |
Ask
11/11/2025 -
12:35:28
|
Ask Volume |
|---|---|---|---|---|
|
270.50
+2.00
(
+0.74% )
|
270.50
|
37 |
271.00
|
628 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2025 12:20 | 14 | 271.00 |
| 11/11/2025 12:15 | 50 | 270.00 |
| 11/11/2025 12:15 | 5 | 270.00 |
| 11/11/2025 12:15 | 50 | 270.00 |
| 11/11/2025 12:15 | 3 | 270.00 |
| 11/11/2025 12:15 | 1 | 270.00 |
| 11/11/2025 12:15 | 25 | 270.00 |
| 11/11/2025 12:15 | 38 | 270.00 |
| 11/11/2025 12:05 | 6 | 270.00 |
| 11/11/2025 12:03 | 1 | 270.50 |
| 11/11/2025 12:03 | 8 | 270.50 |
| 11/11/2025 12:03 | 6 | 270.50 |
| 11/11/2025 12:03 | 13 | 270.50 |
| 11/11/2025 12:00 | 1 | 270.00 |
| 11/11/2025 11:59 | 6 | 270.00 |
| 11/11/2025 11:59 | 7 | 270.50 |
| 11/11/2025 11:59 | 25 | 270.50 |
| 11/11/2025 11:59 | 25 | 270.50 |
| 11/11/2025 11:59 | 2 | 270.50 |
| 11/11/2025 11:57 | 1 | 270.50 |
| 11/11/2025 11:57 | 3 | 270.50 |
| 11/11/2025 11:55 | 42 | 270.50 |
| 11/11/2025 11:55 | 20 | 270.50 |
| 11/11/2025 11:55 | 44 | 270.00 |
| 11/11/2025 11:55 | 4 | 270.00 |
| 11/11/2025 11:55 | 1 | 270.00 |
| 11/11/2025 11:55 | 1 | 270.00 |
| 11/11/2025 11:45 | 50 | 270.00 |
| 11/11/2025 11:45 | 25 | 270.00 |
| 11/11/2025 11:45 | 45 | 270.00 |
| 11/11/2025 11:45 | 1 | 270.00 |
| 11/11/2025 11:45 | 3 | 270.00 |
| 11/11/2025 11:41 | 12 | 270.00 |
| 11/11/2025 11:41 | 5 | 270.00 |
| 11/11/2025 11:41 | 21 | 270.00 |
| 11/11/2025 11:41 | 3 | 270.00 |
| 11/11/2025 11:41 | 9 | 270.00 |
| 11/11/2025 11:41 | 71 | 270.00 |
| 11/11/2025 11:41 | 41 | 270.00 |
| 11/11/2025 11:41 | 25 | 270.00 |
| 11/11/2025 11:41 | 25 | 270.00 |
| 11/11/2025 11:40 | 6 | 270.00 |
| 11/11/2025 11:40 | 1 | 270.00 |