Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:33:57
|
Bid
07/01/2025 -
15:43:38
|
Bid Volume |
Ask
07/01/2025 -
15:43:26
|
Ask Volume |
|---|---|---|---|---|
|
282.50
-5.00
(
-1.74% )
|
282.50
|
281 |
283.50
|
290 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 43 | 282.50 |
| 07/01/2025 15:32 | 50 | 282.50 |
| 07/01/2025 15:32 | 4 | 282.50 |
| 07/01/2025 15:32 | 3 | 282.50 |
| 07/01/2025 15:30 | 55 | 283.00 |
| 07/01/2025 15:30 | 1 | 283.00 |
| 07/01/2025 15:30 | 18 | 282.50 |
| 07/01/2025 15:30 | 75 | 282.50 |
| 07/01/2025 15:27 | 24 | 282.50 |
| 07/01/2025 15:27 | 5 | 283.00 |
| 07/01/2025 15:27 | 9 | 283.00 |
| 07/01/2025 15:27 | 2 | 283.00 |
| 07/01/2025 15:27 | 348 | 283.00 |
| 07/01/2025 14:44 | 48 | 283.50 |
| 07/01/2025 14:38 | 1 | 283.50 |