Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:05:20
|
Bid
12/11/2025 -
12:06:22
|
Bid Volume |
Ask
12/11/2025 -
12:06:35
|
Ask Volume |
|---|---|---|---|---|
|
271.00
-0.50
(
-0.18% )
|
271.00
|
160 |
271.50
|
99 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:04 | 50 | 271.50 |
| 12/11/2025 11:59 | 50 | 271.50 |
| 12/11/2025 11:58 | 49 | 271.50 |
| 12/11/2025 11:58 | 18 | 271.50 |
| 12/11/2025 11:58 | 52 | 271.50 |
| 12/11/2025 11:57 | 6 | 271.50 |
| 12/11/2025 11:57 | 25 | 271.50 |
| 12/11/2025 11:56 | 50 | 271.50 |
| 12/11/2025 11:56 | 48 | 271.50 |
| 12/11/2025 11:56 | 25 | 271.50 |
| 12/11/2025 11:56 | 41 | 271.50 |
| 12/11/2025 11:56 | 25 | 271.50 |
| 12/11/2025 11:56 | 57 | 271.50 |
| 12/11/2025 11:56 | 1 | 271.50 |
| 12/11/2025 11:50 | 41 | 271.00 |
| 12/11/2025 11:46 | 50 | 271.00 |
| 12/11/2025 11:40 | 2 | 271.00 |
| 12/11/2025 11:40 | 50 | 271.00 |
| 12/11/2025 11:36 | 50 | 271.00 |
| 12/11/2025 11:31 | 50 | 271.00 |
| 12/11/2025 11:29 | 2 | 271.00 |
| 12/11/2025 11:29 | 21 | 271.00 |
| 12/11/2025 11:24 | 50 | 271.00 |
| 12/11/2025 11:19 | 25 | 271.00 |
| 12/11/2025 11:19 | 25 | 271.00 |
| 12/11/2025 11:15 | 2 | 271.00 |
| 12/11/2025 11:15 | 50 | 271.00 |
| 12/11/2025 11:09 | 45 | 271.00 |
| 12/11/2025 11:05 | 2 | 271.50 |
| 12/11/2025 11:05 | 50 | 271.50 |
| 12/11/2025 11:05 | 58 | 271.50 |