Large gap with delayed quotes
|
Last quote
09/01/2025
-
15:54:17
|
Bid
09/01/2025 -
15:54:28
|
Bid Volume |
Ask
09/01/2025 -
15:54:29
|
Ask Volume |
|---|---|---|---|---|
|
282.50
-3.50
(
-1.22% )
|
282.50
|
174 |
283.00
|
185 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2025 15:54 | 15 | 283.00 |
| 09/01/2025 15:53 | 5 | 283.00 |
| 09/01/2025 15:53 | 26 | 283.00 |
| 09/01/2025 15:53 | 1 | 283.00 |
| 09/01/2025 15:53 | 1 | 283.00 |
| 09/01/2025 15:48 | 27 | 283.00 |
| 09/01/2025 15:48 | 23 | 283.00 |
| 09/01/2025 15:48 | 1 | 283.00 |
| 09/01/2025 15:48 | 2 | 283.00 |
| 09/01/2025 15:48 | 2 | 283.00 |
| 09/01/2025 15:48 | 1 | 283.00 |
| 09/01/2025 15:48 | 1 | 283.00 |
| 09/01/2025 15:48 | 1 | 283.00 |
| 09/01/2025 15:48 | 2 | 283.00 |
| 09/01/2025 15:45 | 1 | 283.00 |
| 09/01/2025 15:45 | 28 | 283.00 |
| 09/01/2025 15:43 | 46 | 283.00 |
| 09/01/2025 15:43 | 50 | 283.00 |
| 09/01/2025 15:43 | 10 | 283.00 |
| 09/01/2025 15:43 | 34 | 283.00 |
| 09/01/2025 15:43 | 29 | 283.00 |
| 09/01/2025 15:43 | 36 | 283.00 |
| 09/01/2025 15:43 | 1 | 283.00 |
| 09/01/2025 15:43 | 1 | 283.00 |
| 09/01/2025 15:43 | 10 | 283.00 |
| 09/01/2025 15:43 | 1 | 283.00 |
| 09/01/2025 15:43 | 15 | 283.00 |
| 09/01/2025 15:43 | 15 | 282.50 |
| 09/01/2025 15:43 | 35 | 282.50 |
| 09/01/2025 15:43 | 2 | 282.50 |
| 09/01/2025 15:43 | 47 | 282.50 |
| 09/01/2025 15:43 | 24 | 282.50 |
| 09/01/2025 15:43 | 2 | 282.50 |
| 09/01/2025 15:10 | 2 | 283.00 |
| 09/01/2025 15:10 | 1 | 283.00 |
| 09/01/2025 15:10 | 1 | 283.00 |
| 09/01/2025 15:10 | 1 | 283.00 |
| 09/01/2025 15:08 | 5 | 283.50 |
| 09/01/2025 15:08 | 14 | 283.50 |
| 09/01/2025 15:08 | 7 | 283.50 |
| 09/01/2025 15:07 | 1 | 283.50 |
| 09/01/2025 15:07 | 5 | 283.50 |
| 09/01/2025 15:07 | 25 | 283.00 |
| 09/01/2025 15:07 | 39 | 283.00 |
| 09/01/2025 15:07 | 1 | 283.50 |
| 09/01/2025 15:07 | 20 | 283.50 |
| 09/01/2025 15:07 | 1 | 283.50 |
| 09/01/2025 15:07 | 1 | 283.50 |