Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:30:00
|
Bid
06/24/2026 -
19:03:58
|
Bid Volume |
Ask
06/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
258.50
+1.00
(
+0.39% )
|
258.00
|
6 |
265.00
|
571 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:30 | 3 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 13 | 258.50 |
| 06/24/2026 17:30 | 24 | 258.50 |
| 06/24/2026 17:30 | 13 | 258.50 |
| 06/24/2026 17:30 | 14 | 258.50 |
| 06/24/2026 17:30 | 142 | 258.50 |
| 06/24/2026 17:30 | 33 | 258.50 |
| 06/24/2026 17:30 | 173 | 258.50 |
| 06/24/2026 17:30 | 15 | 258.50 |
| 06/24/2026 17:30 | 241 | 258.50 |
| 06/24/2026 17:30 | 241 | 258.50 |
| 06/24/2026 17:30 | 110 | 258.50 |
| 06/24/2026 17:30 | 53 | 258.50 |
| 06/24/2026 17:30 | 380 | 258.50 |
| 06/24/2026 17:30 | 219 | 258.50 |
| 06/24/2026 17:30 | 14 | 258.50 |
| 06/24/2026 17:30 | 77 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 10 | 258.50 |
| 06/24/2026 17:30 | 42 | 258.50 |
| 06/24/2026 17:30 | 43 | 258.50 |
| 06/24/2026 17:30 | 22 | 258.50 |
| 06/24/2026 17:30 | 45 | 258.50 |
| 06/24/2026 17:30 | 97 | 258.50 |
| 06/24/2026 17:30 | 31 | 258.50 |
| 06/24/2026 17:30 | 72 | 258.50 |
| 06/24/2026 17:30 | 74 | 258.50 |
| 06/24/2026 17:30 | 3 | 258.50 |
| 06/24/2026 17:30 | 261 | 258.50 |
| 06/24/2026 17:30 | 87 | 258.50 |
| 06/24/2026 17:30 | 43 | 258.50 |
| 06/24/2026 17:30 | 46 | 258.50 |
| 06/24/2026 17:30 | 43 | 258.50 |
| 06/24/2026 17:30 | 46 | 258.50 |
| 06/24/2026 17:30 | 970 | 258.50 |
| 06/24/2026 17:30 | 149 | 258.50 |
| 06/24/2026 17:30 | 56 | 258.50 |
| 06/24/2026 17:30 | 21 | 258.50 |
| 06/24/2026 17:30 | 145 | 258.50 |
| 06/24/2026 17:30 | 122 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 134 | 258.50 |
| 06/24/2026 17:30 | 197 | 258.50 |
| 06/24/2026 17:30 | 35 | 258.50 |
| 06/24/2026 17:30 | 194 | 258.50 |
| 06/24/2026 17:30 | 24 | 258.50 |
| 06/24/2026 17:30 | 141 | 258.50 |
| 06/24/2026 17:30 | 32 | 258.50 |
| 06/24/2026 17:30 | 23 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 85 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 10 | 258.50 |
| 06/24/2026 17:30 | 12 | 258.50 |
| 06/24/2026 17:30 | 18 | 258.50 |
| 06/24/2026 17:30 | 6 | 258.50 |
| 06/24/2026 17:30 | 11 | 258.50 |
| 06/24/2026 17:30 | 247 | 258.50 |
| 06/24/2026 17:30 | 110 | 258.50 |
| 06/24/2026 17:30 | 27 | 258.50 |
| 06/24/2026 17:30 | 76 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 75 | 258.50 |
| 06/24/2026 17:30 | 8 | 258.50 |
| 06/24/2026 17:30 | 75 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 22 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 12 | 258.50 |
| 06/24/2026 17:30 | 73 | 258.50 |
| 06/24/2026 17:30 | 43 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 93 | 258.50 |
| 06/24/2026 17:30 | 15 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 358 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 141 | 258.50 |
| 06/24/2026 17:30 | 46 | 258.50 |
| 06/24/2026 17:30 | 20 | 258.50 |
| 06/24/2026 17:30 | 22 | 258.50 |
| 06/24/2026 17:30 | 5 | 258.50 |
| 06/24/2026 17:30 | 4 | 258.50 |
| 06/24/2026 17:30 | 4 | 258.50 |
| 06/24/2026 17:30 | 128 | 258.50 |
| 06/24/2026 17:30 | 31 | 258.50 |
| 06/24/2026 17:30 | 89 | 258.50 |
| 06/24/2026 17:30 | 766 | 258.50 |
| 06/24/2026 17:30 | 3 | 258.50 |
| 06/24/2026 17:30 | 96 | 258.50 |
| 06/24/2026 17:30 | 64 | 258.50 |
| 06/24/2026 17:30 | 17 | 258.50 |
| 06/24/2026 17:30 | 25 | 258.50 |
| 06/24/2026 17:30 | 506 | 258.50 |
| 06/24/2026 17:30 | 71 | 258.50 |
| 06/24/2026 17:30 | 86 | 258.50 |
| 06/24/2026 17:30 | 21 | 258.50 |
| 06/24/2026 17:30 | 68 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 2 | 258.50 |
| 06/24/2026 17:30 | 4 | 258.50 |
| 06/24/2026 17:30 | 10 | 258.50 |
| 06/24/2026 17:30 | 1 | 258.50 |
| 06/24/2026 17:30 | 22 | 258.50 |
| 06/24/2026 17:30 | 23 | 258.50 |
| 06/24/2026 17:30 | 13 | 258.50 |
| 06/24/2026 17:30 | 48 | 258.50 |
| 06/24/2026 17:30 | 49 | 258.50 |
| 06/24/2026 17:30 | 143 | 258.50 |
| 06/24/2026 17:30 | 26 | 258.50 |
| 06/24/2026 17:30 | 42 | 258.50 |
| 06/24/2026 17:30 | 76 | 258.50 |
| 06/24/2026 17:30 | 203 | 258.50 |
| 06/24/2026 17:30 | 215 | 258.50 |
| 06/24/2026 17:30 | 15 | 258.50 |
| 06/24/2026 17:30 | 45 | 258.50 |
| 06/24/2026 17:30 | 9 | 258.50 |
| 06/24/2026 17:30 | 321 | 258.50 |
| 06/24/2026 17:30 | 4 | 258.50 |
| 06/24/2026 17:30 | 37 | 258.50 |
| 06/24/2026 17:30 | 70 | 258.50 |
| 06/24/2026 17:30 | 88 | 258.50 |
| 06/24/2026 17:30 | 242 | 258.50 |
| 06/24/2026 17:30 | 80 | 258.50 |
| 06/24/2026 17:30 | 70 | 258.50 |
| 06/24/2026 17:30 | 3 | 258.50 |
| 06/24/2026 17:19 | 100 | 258.00 |
| 06/24/2026 17:19 | 1 | 258.00 |
| 06/24/2026 17:15 | 9 | 258.50 |
| 06/24/2026 17:10 | 6 | 258.00 |
| 06/24/2026 17:03 | 112 | 258.50 |
| 06/24/2026 17:03 | 37 | 258.50 |
| 06/24/2026 17:03 | 32 | 258.50 |
| 06/24/2026 17:03 | 2 | 258.50 |
| 06/24/2026 17:03 | 9 | 258.50 |
| 06/24/2026 17:03 | 17 | 258.50 |
| 06/24/2026 17:03 | 40 | 258.50 |
| 06/24/2026 16:54 | 35 | 259.00 |
| 06/24/2026 16:54 | 103 | 259.00 |
| 06/24/2026 16:54 | 35 | 259.00 |
| 06/24/2026 16:54 | 2 | 259.00 |
| 06/24/2026 16:53 | 270 | 259.00 |
| 06/24/2026 16:53 | 22 | 259.00 |
| 06/24/2026 16:53 | 2 | 259.00 |
| 06/24/2026 16:49 | 24 | 259.00 |
| 06/24/2026 16:49 | 160 | 259.00 |
| 06/24/2026 16:49 | 103 | 259.00 |
| 06/24/2026 16:49 | 50 | 259.00 |
| 06/24/2026 16:49 | 50 | 259.00 |
| 06/24/2026 16:49 | 50 | 259.00 |
| 06/24/2026 16:49 | 103 | 259.00 |
| 06/24/2026 16:49 | 50 | 259.00 |
| 06/24/2026 16:49 | 10 | 259.00 |
| 06/24/2026 16:49 | 1 | 259.00 |
| 06/24/2026 16:49 | 12 | 259.00 |
| 06/24/2026 16:49 | 103 | 259.00 |
| 06/24/2026 16:49 | 31 | 259.00 |
| 06/24/2026 16:49 | 1 | 259.00 |
| 06/24/2026 16:49 | 40 | 259.00 |
| 06/24/2026 16:49 | 16 | 259.00 |
| 06/24/2026 16:49 | 3 | 259.00 |
| 06/24/2026 16:49 | 2 | 259.00 |
| 06/24/2026 16:49 | 52 | 259.00 |
| 06/24/2026 16:49 | 9 | 259.00 |
| 06/24/2026 16:47 | 19 | 259.50 |
| 06/24/2026 16:47 | 31 | 259.50 |
| 06/24/2026 16:47 | 20 | 259.50 |
| 06/24/2026 16:47 | 30 | 259.50 |
| 06/24/2026 16:47 | 50 | 259.50 |
| 06/24/2026 16:47 | 2 | 259.50 |
| 06/24/2026 16:47 | 8 | 259.50 |
| 06/24/2026 16:47 | 22 | 259.50 |
| 06/24/2026 16:47 | 18 | 259.50 |
| 06/24/2026 16:45 | 4 | 259.50 |
| 06/24/2026 16:45 | 7 | 259.50 |
| 06/24/2026 16:45 | 35 | 259.00 |
| 06/24/2026 16:45 | 8 | 259.00 |
| 06/24/2026 16:45 | 50 | 259.00 |
| 06/24/2026 16:45 | 60 | 259.00 |
| 06/24/2026 16:45 | 34 | 259.00 |
| 06/24/2026 16:45 | 48 | 259.00 |
| 06/24/2026 16:45 | 2 | 259.00 |
| 06/24/2026 16:44 | 21 | 259.50 |
| 06/24/2026 16:44 | 29 | 259.50 |
| 06/24/2026 16:44 | 50 | 259.50 |
| 06/24/2026 16:44 | 21 | 259.50 |
| 06/24/2026 16:44 | 29 | 259.50 |
| 06/24/2026 16:44 | 34 | 259.00 |
| 06/24/2026 16:44 | 1 | 259.00 |
| 06/24/2026 16:44 | 26 | 259.00 |
| 06/24/2026 16:44 | 36 | 259.00 |
| 06/24/2026 16:44 | 1 | 259.00 |
| 06/24/2026 16:42 | 48 | 259.50 |
| 06/24/2026 16:42 | 2 | 259.50 |
| 06/24/2026 16:42 | 27 | 259.50 |
| 06/24/2026 16:42 | 23 | 259.50 |
| 06/24/2026 16:38 | 50 | 259.50 |
| 06/24/2026 16:38 | 9 | 259.50 |
| 06/24/2026 16:38 | 26 | 259.50 |
| 06/24/2026 16:38 | 15 | 259.50 |
| 06/24/2026 16:32 | 4 | 259.00 |
| 06/24/2026 16:32 | 50 | 259.00 |
| 06/24/2026 16:32 | 35 | 259.00 |
| 06/24/2026 16:32 | 65 | 259.00 |
| 06/24/2026 16:31 | 17 | 259.00 |
| 06/24/2026 16:31 | 25 | 259.00 |
| 06/24/2026 16:31 | 35 | 259.00 |
| 06/24/2026 16:30 | 28 | 258.50 |
| 06/24/2026 16:30 | 50 | 259.00 |
| 06/24/2026 16:30 | 22 | 259.00 |
| 06/24/2026 16:30 | 37 | 259.00 |
| 06/24/2026 16:30 | 35 | 259.00 |
| 06/24/2026 16:30 | 100 | 259.00 |
| 06/24/2026 16:30 | 11 | 259.00 |
| 06/24/2026 16:30 | 19 | 259.00 |
| 06/24/2026 16:30 | 28 | 259.00 |
| 06/24/2026 16:30 | 28 | 259.00 |
| 06/24/2026 16:30 | 50 | 259.00 |
| 06/24/2026 16:30 | 22 | 259.00 |
| 06/24/2026 16:28 | 14 | 259.00 |
| 06/24/2026 16:28 | 44 | 259.00 |
| 06/24/2026 16:28 | 25 | 259.00 |
| 06/24/2026 16:28 | 28 | 259.00 |
| 06/24/2026 16:28 | 9 | 259.00 |
| 06/24/2026 16:28 | 19 | 259.00 |
| 06/24/2026 16:28 | 35 | 259.00 |
| 06/24/2026 16:28 | 8 | 259.00 |
| 06/24/2026 16:28 | 82 | 259.00 |
| 06/24/2026 16:28 | 82 | 259.00 |
| 06/24/2026 16:28 | 50 | 259.00 |
| 06/24/2026 16:28 | 5 | 259.00 |
| 06/24/2026 16:28 | 14 | 259.00 |
| 06/24/2026 16:28 | 69 | 259.00 |
| 06/24/2026 16:28 | 3 | 259.00 |
| 06/24/2026 16:28 | 44 | 259.00 |
| 06/24/2026 16:28 | 18 | 259.00 |
| 06/24/2026 16:28 | 50 | 259.50 |
| 06/24/2026 16:14 | 35 | 259.00 |
| 06/24/2026 16:14 | 26 | 259.00 |
| 06/24/2026 16:14 | 82 | 259.00 |
| 06/24/2026 16:13 | 22 | 259.00 |
| 06/24/2026 16:13 | 2 | 259.00 |
| 06/24/2026 16:09 | 34 | 259.00 |
| 06/24/2026 16:09 | 1 | 259.00 |
| 06/24/2026 16:09 | 23 | 259.00 |
| 06/24/2026 16:07 | 8 | 258.50 |
| 06/24/2026 16:07 | 50 | 258.50 |
| 06/24/2026 16:07 | 82 | 258.50 |
| 06/24/2026 16:07 | 59 | 258.50 |
| 06/24/2026 16:07 | 58 | 258.50 |
| 06/24/2026 16:07 | 40 | 258.50 |
| 06/24/2026 16:06 | 15 | 258.50 |
| 06/24/2026 16:06 | 26 | 258.50 |
| 06/24/2026 16:05 | 2 | 258.50 |
| 06/24/2026 16:05 | 8 | 258.50 |
| 06/24/2026 16:04 | 50 | 258.50 |
| 06/24/2026 16:04 | 5 | 258.50 |
| 06/24/2026 16:04 | 5 | 258.50 |
| 06/24/2026 16:04 | 26 | 258.50 |
| 06/24/2026 16:04 | 14 | 258.50 |
| 06/24/2026 16:01 | 7 | 258.50 |
| 06/24/2026 16:01 | 33 | 258.50 |
| 06/24/2026 16:00 | 1 | 258.50 |
| 06/24/2026 16:00 | 2 | 258.50 |
| 06/24/2026 15:59 | 44 | 258.50 |
| 06/24/2026 15:59 | 1 | 258.50 |
| 06/24/2026 15:57 | 50 | 258.50 |
| 06/24/2026 15:57 | 50 | 258.50 |
| 06/24/2026 15:52 | 30 | 258.00 |
| 06/24/2026 15:52 | 15 | 258.00 |
| 06/24/2026 15:52 | 30 | 258.00 |
| 06/24/2026 15:51 | 24 | 258.00 |
| 06/24/2026 15:51 | 26 | 258.00 |
| 06/24/2026 15:51 | 9 | 258.00 |
| 06/24/2026 15:51 | 2 | 258.00 |
| 06/24/2026 15:51 | 8 | 258.00 |
| 06/24/2026 15:51 | 7 | 258.00 |
| 06/24/2026 15:51 | 1 | 258.00 |
| 06/24/2026 15:51 | 23 | 258.00 |
| 06/24/2026 15:48 | 35 | 257.50 |
| 06/24/2026 15:46 | 2 | 257.50 |
| 06/24/2026 15:46 | 50 | 257.50 |
| 06/24/2026 15:41 | 20 | 257.50 |
| 06/24/2026 15:41 | 21 | 257.50 |
| 06/24/2026 15:41 | 29 | 257.50 |
| 06/24/2026 15:41 | 21 | 257.50 |
| 06/24/2026 15:41 | 14 | 257.50 |
| 06/24/2026 15:41 | 48 | 257.50 |
| 06/24/2026 15:41 | 66 | 257.50 |
| 06/24/2026 15:38 | 66 | 258.00 |
| 06/24/2026 15:38 | 60 | 258.00 |
| 06/24/2026 15:38 | 35 | 258.00 |
| 06/24/2026 15:38 | 2 | 258.00 |
| 06/24/2026 15:38 | 41 | 258.00 |
| 06/24/2026 15:38 | 10 | 258.00 |
| 06/24/2026 15:38 | 45 | 258.00 |
| 06/24/2026 15:38 | 5 | 258.00 |
| 06/24/2026 15:38 | 47 | 258.00 |
| 06/24/2026 15:38 | 3 | 258.00 |
| 06/24/2026 15:38 | 23 | 257.50 |
| 06/24/2026 15:38 | 2 | 257.50 |
| 06/24/2026 15:38 | 11 | 257.50 |
| 06/24/2026 15:35 | 19 | 257.50 |
| 06/24/2026 15:35 | 1 | 257.50 |
| 06/24/2026 15:35 | 2 | 257.50 |
| 06/24/2026 15:35 | 21 | 257.50 |
| 06/24/2026 15:35 | 33 | 257.50 |
| 06/24/2026 15:35 | 8 | 257.50 |
| 06/24/2026 15:35 | 45 | 257.50 |
| 06/24/2026 15:35 | 24 | 257.50 |
| 06/24/2026 15:35 | 2 | 257.50 |
| 06/24/2026 15:35 | 2 | 257.50 |
| 06/24/2026 15:35 | 22 | 257.50 |
| 06/24/2026 15:28 | 80 | 257.50 |
| 06/24/2026 15:27 | 37 | 257.00 |
| 06/24/2026 15:27 | 13 | 257.00 |
| 06/24/2026 15:27 | 23 | 257.00 |
| 06/24/2026 15:27 | 110 | 257.00 |
| 06/24/2026 15:27 | 7 | 257.00 |
| 06/24/2026 15:27 | 8 | 257.00 |
| 06/24/2026 15:27 | 23 | 257.00 |
| 06/24/2026 15:19 | 2 | 257.00 |
| 06/24/2026 15:19 | 50 | 257.00 |
| 06/24/2026 15:19 | 36 | 257.00 |
| 06/24/2026 15:19 | 40 | 257.00 |
| 06/24/2026 15:16 | 18 | 257.00 |
| 06/24/2026 15:12 | 4 | 257.00 |
| 06/24/2026 15:12 | 106 | 257.00 |
| 06/24/2026 15:12 | 36 | 257.00 |
| 06/24/2026 15:12 | 50 | 257.00 |
| 06/24/2026 15:12 | 20 | 257.00 |
| 06/24/2026 15:12 | 111 | 257.00 |
| 06/24/2026 15:12 | 35 | 257.00 |
| 06/24/2026 15:12 | 8 | 257.00 |
| 06/24/2026 15:12 | 50 | 257.00 |
| 06/24/2026 15:12 | 146 | 257.00 |
| 06/24/2026 15:12 | 50 | 257.00 |
| 06/24/2026 15:12 | 1 | 257.00 |
| 06/24/2026 15:12 | 50 | 257.00 |
| 06/24/2026 15:12 | 477 | 257.00 |
| 06/24/2026 15:08 | 43 | 257.50 |
| 06/24/2026 15:08 | 7 | 257.50 |
| 06/24/2026 15:08 | 28 | 257.50 |
| 06/24/2026 15:08 | 22 | 257.50 |
| 06/24/2026 15:02 | 22 | 257.50 |
| 06/24/2026 15:02 | 60 | 257.50 |
| 06/24/2026 14:59 | 23 | 257.00 |
| 06/24/2026 14:59 | 12 | 257.00 |
| 06/24/2026 14:59 | 19 | 257.00 |
| 06/24/2026 14:59 | 26 | 257.00 |
| 06/24/2026 14:57 | 10 | 258.00 |
| 06/24/2026 14:57 | 50 | 258.00 |
| 06/24/2026 14:57 | 50 | 257.50 |
| 06/24/2026 14:56 | 12 | 258.00 |
| 06/24/2026 14:55 | 22 | 257.50 |
| 06/24/2026 14:55 | 8 | 257.50 |
| 06/24/2026 14:55 | 35 | 257.50 |
| 06/24/2026 14:55 | 76 | 257.50 |
| 06/24/2026 14:47 | 50 | 257.50 |
| 06/24/2026 14:47 | 32 | 257.50 |
| 06/24/2026 14:47 | 2 | 257.50 |
| 06/24/2026 14:47 | 35 | 257.50 |
| 06/24/2026 14:45 | 35 | 257.50 |
| 06/24/2026 14:45 | 8 | 257.50 |
| 06/24/2026 14:45 | 23 | 257.50 |
| 06/24/2026 14:45 | 75 | 257.50 |
| 06/24/2026 14:45 | 50 | 257.50 |
| 06/24/2026 14:45 | 1 | 257.50 |
| 06/24/2026 14:45 | 32 | 257.50 |
| 06/24/2026 14:45 | 27 | 257.50 |
| 06/24/2026 14:37 | 6 | 257.50 |
| 06/24/2026 14:37 | 2 | 257.50 |
| 06/24/2026 14:34 | 40 | 258.00 |
| 06/24/2026 14:34 | 2 | 258.00 |
| 06/24/2026 14:34 | 8 | 258.00 |
| 06/24/2026 14:34 | 42 | 258.00 |
| 06/24/2026 14:34 | 8 | 258.00 |
| 06/24/2026 14:23 | 49 | 258.00 |
| 06/24/2026 14:23 | 1 | 258.00 |
| 06/24/2026 14:23 | 50 | 258.00 |
| 06/24/2026 14:20 | 75 | 257.50 |
| 06/24/2026 14:18 | 23 | 257.50 |
| 06/24/2026 14:18 | 24 | 257.50 |
| 06/24/2026 14:18 | 2 | 257.50 |
| 06/24/2026 14:11 | 8 | 257.50 |
| 06/24/2026 14:11 | 14 | 257.50 |
| 06/24/2026 14:11 | 35 | 257.50 |
| 06/24/2026 14:11 | 2 | 257.50 |
| 06/24/2026 14:11 | 33 | 257.50 |
| 06/24/2026 14:11 | 17 | 257.50 |
| 06/24/2026 14:11 | 50 | 257.50 |
| 06/24/2026 14:09 | 8 | 257.50 |
| 06/24/2026 14:09 | 52 | 257.50 |
| 06/24/2026 14:03 | 1 | 257.50 |
| 06/24/2026 13:56 | 75 | 257.00 |
| 06/24/2026 13:56 | 23 | 257.00 |
| 06/24/2026 13:56 | 10 | 257.50 |
| 06/24/2026 13:56 | 23 | 257.00 |
| 06/24/2026 13:56 | 46 | 257.50 |
| 06/24/2026 13:56 | 4 | 257.50 |
| 06/24/2026 13:56 | 50 | 257.00 |
| 06/24/2026 13:52 | 23 | 257.00 |
| 06/24/2026 13:52 | 43 | 257.50 |
| 06/24/2026 13:52 | 7 | 257.50 |
| 06/24/2026 13:50 | 21 | 257.00 |
| 06/24/2026 13:50 | 7 | 257.00 |
| 06/24/2026 13:50 | 2 | 257.00 |
| 06/24/2026 13:36 | 35 | 256.50 |
| 06/24/2026 13:36 | 8 | 256.50 |
| 06/24/2026 13:36 | 50 | 256.50 |
| 06/24/2026 13:36 | 2 | 256.50 |
| 06/24/2026 13:36 | 11 | 256.50 |
| 06/24/2026 13:36 | 19 | 256.50 |
| 06/24/2026 13:36 | 5 | 256.50 |
| 06/24/2026 13:35 | 32 | 256.50 |
| 06/24/2026 13:33 | 50 | 257.00 |
| 06/24/2026 13:33 | 34 | 257.00 |
| 06/24/2026 13:33 | 15 | 257.00 |
| 06/24/2026 13:33 | 1 | 257.00 |
| 06/24/2026 13:23 | 100 | 256.50 |
| 06/24/2026 13:23 | 32 | 256.50 |
| 06/24/2026 13:23 | 1 | 256.50 |
| 06/24/2026 13:22 | 100 | 256.50 |
| 06/24/2026 13:22 | 13 | 256.50 |
| 06/24/2026 13:22 | 8 | 256.50 |
| 06/24/2026 13:21 | 39 | 256.50 |
| 06/24/2026 13:21 | 50 | 256.50 |
| 06/24/2026 13:21 | 39 | 256.50 |
| 06/24/2026 13:21 | 4 | 256.50 |
| 06/24/2026 13:21 | 112 | 256.50 |
| 06/24/2026 13:21 | 23 | 256.50 |
| 06/24/2026 13:08 | 50 | 257.00 |
| 06/24/2026 13:08 | 15 | 257.00 |
| 06/24/2026 13:08 | 35 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 50 | 257.00 |
| 06/24/2026 13:03 | 8 | 257.00 |
| 06/24/2026 12:59 | 31 | 257.00 |
| 06/24/2026 12:59 | 20 | 257.00 |
| 06/24/2026 12:59 | 4 | 257.00 |
| 06/24/2026 12:59 | 8 | 257.00 |
| 06/24/2026 12:59 | 59 | 257.00 |
| 06/24/2026 12:59 | 36 | 257.00 |
| 06/24/2026 12:59 | 14 | 257.00 |
| 06/24/2026 12:59 | 80 | 257.00 |
| 06/24/2026 12:56 | 8 | 256.50 |
| 06/24/2026 12:50 | 48 | 257.50 |
| 06/24/2026 12:50 | 30 | 257.50 |
| 06/24/2026 12:50 | 20 | 257.50 |
| 06/24/2026 12:50 | 1 | 257.00 |
| 06/24/2026 12:50 | 11 | 257.00 |
| 06/24/2026 12:49 | 4 | 257.00 |
| 06/24/2026 12:49 | 45 | 257.00 |
| 06/24/2026 12:49 | 41 | 257.00 |
| 06/24/2026 12:49 | 23 | 257.00 |
| 06/24/2026 12:49 | 17 | 257.00 |
| 06/24/2026 12:31 | 60 | 257.50 |
| 06/24/2026 12:23 | 2 | 257.50 |
| 06/24/2026 12:23 | 8 | 257.50 |
| 06/24/2026 12:23 | 85 | 257.50 |
| 06/24/2026 12:23 | 31 | 257.50 |
| 06/24/2026 12:23 | 7 | 257.50 |
| 06/24/2026 12:23 | 25 | 257.50 |
| 06/24/2026 12:23 | 25 | 257.50 |
| 06/24/2026 12:23 | 11 | 257.50 |
| 06/24/2026 12:23 | 11 | 257.50 |
| 06/24/2026 12:23 | 2 | 257.50 |
| 06/24/2026 12:23 | 37 | 257.50 |
| 06/24/2026 12:23 | 50 | 257.50 |
| 06/24/2026 12:19 | 68 | 257.00 |
| 06/24/2026 12:05 | 85 | 257.00 |
| 06/24/2026 12:05 | 50 | 257.00 |
| 06/24/2026 12:05 | 20 | 257.00 |
| 06/24/2026 11:59 | 10 | 257.50 |
| 06/24/2026 11:59 | 10 | 257.50 |
| 06/24/2026 11:59 | 40 | 257.50 |
| 06/24/2026 11:59 | 28 | 257.50 |
| 06/24/2026 11:59 | 22 | 257.50 |
| 06/24/2026 11:54 | 61 | 257.00 |
| 06/24/2026 11:54 | 61 | 257.00 |
| 06/24/2026 11:54 | 50 | 257.00 |
| 06/24/2026 11:54 | 25 | 257.00 |
| 06/24/2026 11:52 | 9 | 257.50 |
| 06/24/2026 11:52 | 41 | 257.50 |
| 06/24/2026 11:52 | 27 | 257.50 |
| 06/24/2026 11:52 | 3 | 257.50 |
| 06/24/2026 11:52 | 20 | 257.50 |
| 06/24/2026 11:40 | 20 | 257.50 |
| 06/24/2026 11:40 | 47 | 257.50 |
| 06/24/2026 11:40 | 3 | 257.50 |
| 06/24/2026 11:33 | 5 | 257.50 |
| 06/24/2026 11:33 | 23 | 257.50 |
| 06/24/2026 11:33 | 62 | 257.50 |
| 06/24/2026 11:23 | 20 | 258.00 |
| 06/24/2026 11:18 | 25 | 258.00 |
| 06/24/2026 11:18 | 22 | 258.00 |
| 06/24/2026 11:18 | 62 | 258.00 |
| 06/24/2026 11:10 | 44 | 258.50 |
| 06/24/2026 11:10 | 20 | 258.50 |
| 06/24/2026 11:02 | 32 | 258.50 |
| 06/24/2026 10:43 | 35 | 259.00 |
| 06/24/2026 10:43 | 2 | 259.00 |
| 06/24/2026 10:43 | 3 | 259.00 |
| 06/24/2026 10:43 | 2 | 259.00 |
| 06/24/2026 10:43 | 34 | 259.00 |
| 06/24/2026 10:43 | 58 | 259.00 |
| 06/24/2026 10:42 | 58 | 259.00 |
| 06/24/2026 10:42 | 31 | 259.00 |
| 06/24/2026 10:42 | 7 | 259.00 |
| 06/24/2026 10:33 | 7 | 259.00 |
| 06/24/2026 10:33 | 25 | 259.00 |
| 06/24/2026 10:33 | 18 | 259.00 |
| 06/24/2026 10:33 | 28 | 259.00 |
| 06/24/2026 10:33 | 22 | 259.00 |
| 06/24/2026 10:32 | 10 | 259.00 |
| 06/24/2026 10:32 | 42 | 259.00 |
| 06/24/2026 10:26 | 50 | 258.50 |
| 06/24/2026 10:26 | 50 | 258.50 |
| 06/24/2026 10:21 | 50 | 258.50 |
| 06/24/2026 10:21 | 23 | 258.50 |
| 06/24/2026 10:12 | 16 | 259.00 |
| 06/24/2026 10:12 | 34 | 259.00 |
| 06/24/2026 10:12 | 12 | 259.00 |
| 06/24/2026 10:12 | 26 | 259.00 |
| 06/24/2026 10:12 | 12 | 259.00 |
| 06/24/2026 10:02 | 10 | 259.00 |
| 06/24/2026 10:02 | 50 | 259.00 |
| 06/24/2026 10:02 | 16 | 259.00 |
| 06/24/2026 10:02 | 34 | 259.00 |
| 06/24/2026 09:57 | 50 | 259.00 |
| 06/24/2026 09:57 | 62 | 259.00 |
| 06/24/2026 09:43 | 23 | 259.00 |
| 06/24/2026 09:43 | 17 | 259.00 |
| 06/24/2026 09:40 | 50 | 258.50 |
| 06/24/2026 09:40 | 1 | 258.50 |
| 06/24/2026 09:40 | 50 | 258.50 |
| 06/24/2026 09:40 | 48 | 258.50 |
| 06/24/2026 09:40 | 22 | 258.50 |
| 06/24/2026 09:34 | 2 | 259.00 |
| 06/24/2026 09:33 | 25 | 259.00 |
| 06/24/2026 09:33 | 26 | 259.00 |
| 06/24/2026 09:33 | 24 | 259.00 |
| 06/24/2026 09:33 | 25 | 259.00 |
| 06/24/2026 09:33 | 25 | 259.00 |
| 06/24/2026 09:31 | 10 | 259.00 |
| 06/24/2026 09:31 | 45 | 259.00 |
| 06/24/2026 09:31 | 17 | 259.00 |
| 06/24/2026 09:31 | 35 | 259.00 |
| 06/24/2026 09:31 | 38 | 259.00 |
| 06/24/2026 09:27 | 50 | 258.50 |
| 06/24/2026 09:27 | 50 | 258.50 |
| 06/24/2026 09:21 | 7 | 258.50 |
| 06/24/2026 09:21 | 40 | 258.50 |
| 06/24/2026 09:21 | 50 | 258.50 |
| 06/24/2026 09:21 | 102 | 258.50 |
| 06/24/2026 09:21 | 23 | 258.50 |
| 06/24/2026 09:19 | 13 | 259.50 |
| 06/24/2026 09:19 | 12 | 259.50 |
| 06/24/2026 09:19 | 66 | 259.50 |
| 06/24/2026 09:19 | 14 | 259.50 |
| 06/24/2026 09:19 | 50 | 259.50 |
| 06/24/2026 09:15 | 50 | 259.00 |
| 06/24/2026 09:15 | 40 | 259.00 |
| 06/24/2026 09:15 | 1 | 259.00 |
| 06/24/2026 09:15 | 38 | 259.00 |
| 06/24/2026 09:15 | 21 | 259.00 |
| 06/24/2026 09:15 | 50 | 259.00 |
| 06/24/2026 09:14 | 40 | 259.00 |
| 06/24/2026 09:14 | 5 | 259.00 |
| 06/24/2026 09:14 | 24 | 259.00 |
| 06/24/2026 09:12 | 7 | 258.50 |
| 06/24/2026 09:11 | 10 | 258.50 |
| 06/24/2026 09:11 | 14 | 258.50 |
| 06/24/2026 09:11 | 10 | 258.50 |
| 06/24/2026 09:11 | 23 | 258.50 |
| 06/24/2026 09:11 | 73 | 258.50 |
| 06/24/2026 09:08 | 26 | 258.50 |
| 06/24/2026 09:08 | 10 | 258.50 |
| 06/24/2026 09:08 | 24 | 258.50 |
| 06/24/2026 09:08 | 26 | 258.50 |
| 06/24/2026 09:08 | 24 | 258.50 |
| 06/24/2026 09:08 | 26 | 258.50 |
| 06/24/2026 09:03 | 17 | 258.50 |
| 06/24/2026 09:01 | 25 | 258.00 |
| 06/24/2026 09:01 | 25 | 258.00 |
| 06/24/2026 09:01 | 26 | 258.00 |
| 06/24/2026 09:01 | 23 | 257.50 |
| 06/24/2026 09:01 | 42 | 257.50 |
| 06/24/2026 09:01 | 8 | 257.50 |
| 06/24/2026 09:01 | 1 | 255.50 |
| 06/24/2026 09:01 | 2 | 255.50 |
| 06/24/2026 09:01 | 9 | 255.50 |
| 06/24/2026 09:01 | 3 | 255.50 |
| 06/24/2026 09:01 | 10 | 255.50 |
| 06/24/2026 09:01 | 1 | 255.50 |
| 06/24/2026 09:01 | 5 | 255.50 |
| 06/24/2026 09:01 | 2 | 255.50 |
| 06/24/2026 09:01 | 1 | 255.50 |
| 06/24/2026 09:01 | 2 | 255.50 |
| 06/24/2026 09:01 | 3 | 255.50 |
| 06/24/2026 09:01 | 1 | 255.50 |
| 06/24/2026 09:01 | 3 | 255.50 |
| 06/24/2026 09:01 | 6 | 255.50 |
| 06/24/2026 09:01 | 2 | 255.50 |