Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/21/2026 -
17:40:00
|
Bid Volume |
Ask
08/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
255.00
+2.00
(
+0.79% )
|
254.00
|
50 |
256.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 32 | 255.00 |
| 08/21/2026 17:31 | 83 | 255.00 |
| 08/21/2026 17:31 | 3 | 255.00 |
| 08/21/2026 17:31 | 14 | 255.00 |
| 08/21/2026 17:31 | 47 | 255.00 |
| 08/21/2026 17:31 | 112 | 255.00 |
| 08/21/2026 17:31 | 71 | 255.00 |
| 08/21/2026 17:31 | 12 | 255.00 |
| 08/21/2026 17:31 | 90 | 255.00 |
| 08/21/2026 17:31 | 6 | 255.00 |
| 08/21/2026 17:31 | 30 | 255.00 |
| 08/21/2026 17:31 | 91 | 255.00 |
| 08/21/2026 17:31 | 131 | 255.00 |
| 08/21/2026 17:31 | 47 | 255.00 |
| 08/21/2026 17:31 | 14 | 255.00 |
| 08/21/2026 17:31 | 35 | 255.00 |
| 08/21/2026 17:31 | 224 | 255.00 |
| 08/21/2026 17:31 | 31 | 255.00 |
| 08/21/2026 17:31 | 93 | 255.00 |
| 08/21/2026 17:31 | 65 | 255.00 |
| 08/21/2026 17:31 | 173 | 255.00 |
| 08/21/2026 17:31 | 28 | 255.00 |
| 08/21/2026 17:31 | 102 | 255.00 |
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 88 | 255.00 |
| 08/21/2026 17:31 | 228 | 255.00 |
| 08/21/2026 17:31 | 72 | 255.00 |
| 08/21/2026 17:31 | 224 | 255.00 |
| 08/21/2026 17:31 | 121 | 255.00 |
| 08/21/2026 17:31 | 267 | 255.00 |
| 08/21/2026 17:31 | 39 | 255.00 |
| 08/21/2026 17:31 | 91 | 255.00 |
| 08/21/2026 17:31 | 508 | 255.00 |
| 08/21/2026 17:31 | 53 | 255.00 |
| 08/21/2026 17:31 | 181 | 255.00 |
| 08/21/2026 17:31 | 262 | 255.00 |
| 08/21/2026 17:31 | 18 | 255.00 |
| 08/21/2026 17:31 | 52 | 255.00 |
| 08/21/2026 17:31 | 21 | 255.00 |
| 08/21/2026 17:31 | 63 | 255.00 |
| 08/21/2026 17:31 | 23 | 255.00 |
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 21 | 255.00 |
| 08/21/2026 17:31 | 30 | 255.00 |
| 08/21/2026 17:31 | 28 | 255.00 |
| 08/21/2026 17:31 | 10 | 255.00 |
| 08/21/2026 17:31 | 10 | 255.00 |
| 08/21/2026 17:31 | 30 | 255.00 |
| 08/21/2026 17:31 | 192 | 255.00 |
| 08/21/2026 17:31 | 84 | 255.00 |
| 08/21/2026 17:31 | 59 | 255.00 |
| 08/21/2026 17:31 | 9 | 255.00 |
| 08/21/2026 17:31 | 28 | 255.00 |
| 08/21/2026 17:31 | 271 | 255.00 |
| 08/21/2026 17:31 | 172 | 255.00 |
| 08/21/2026 17:31 | 23 | 255.00 |
| 08/21/2026 17:31 | 103 | 255.00 |
| 08/21/2026 17:31 | 80 | 255.00 |
| 08/21/2026 17:31 | 30 | 255.00 |
| 08/21/2026 17:31 | 258 | 255.00 |
| 08/21/2026 17:31 | 249 | 255.00 |
| 08/21/2026 17:31 | 343 | 255.00 |
| 08/21/2026 17:31 | 96 | 255.00 |
| 08/21/2026 17:31 | 130 | 255.00 |
| 08/21/2026 17:31 | 106 | 255.00 |
| 08/21/2026 17:31 | 70 | 255.00 |
| 08/21/2026 17:31 | 6 | 255.00 |
| 08/21/2026 17:31 | 11 | 255.00 |
| 08/21/2026 17:31 | 4 | 255.00 |
| 08/21/2026 17:31 | 24 | 255.00 |
| 08/21/2026 17:31 | 5 | 255.00 |
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 56 | 255.00 |
| 08/21/2026 17:31 | 22 | 255.00 |
| 08/21/2026 17:31 | 29 | 255.00 |
| 08/21/2026 17:31 | 9 | 255.00 |
| 08/21/2026 17:31 | 84 | 255.00 |
| 08/21/2026 17:31 | 52 | 255.00 |
| 08/21/2026 17:31 | 38 | 255.00 |
| 08/21/2026 17:31 | 225 | 255.00 |
| 08/21/2026 17:31 | 395 | 255.00 |
| 08/21/2026 17:31 | 28 | 255.00 |
| 08/21/2026 17:31 | 68 | 255.00 |
| 08/21/2026 17:31 | 46 | 255.00 |
| 08/21/2026 17:31 | 35 | 255.00 |
| 08/21/2026 17:31 | 27 | 255.00 |
| 08/21/2026 17:31 | 117 | 255.00 |
| 08/21/2026 17:31 | 37 | 255.00 |
| 08/21/2026 17:31 | 9 | 255.00 |
| 08/21/2026 17:31 | 1 | 255.00 |
| 08/21/2026 17:31 | 27 | 255.00 |
| 08/21/2026 17:31 | 1 | 255.00 |
| 08/21/2026 17:31 | 4 | 255.00 |
| 08/21/2026 17:31 | 1 | 255.00 |
| 08/21/2026 17:31 | 44 | 255.00 |
| 08/21/2026 17:31 | 551 | 255.00 |
| 08/21/2026 17:31 | 88 | 255.00 |
| 08/21/2026 17:31 | 6 | 255.00 |
| 08/21/2026 17:31 | 59 | 255.00 |
| 08/21/2026 17:31 | 91 | 255.00 |
| 08/21/2026 17:31 | 27 | 255.00 |
| 08/21/2026 17:31 | 6 | 255.00 |
| 08/21/2026 17:31 | 73 | 255.00 |
| 08/21/2026 17:31 | 6 | 255.00 |
| 08/21/2026 17:31 | 2 | 255.00 |
| 08/21/2026 17:31 | 15 | 255.00 |
| 08/21/2026 17:31 | 4 | 255.00 |
| 08/21/2026 17:31 | 4 | 255.00 |
| 08/21/2026 17:31 | 11 | 255.00 |
| 08/21/2026 17:31 | 590 | 255.00 |
| 08/21/2026 17:31 | 231 | 255.00 |
| 08/21/2026 17:31 | 531 | 255.00 |
| 08/21/2026 17:31 | 2 | 255.00 |
| 08/21/2026 17:31 | 55 | 255.00 |
| 08/21/2026 17:31 | 3 | 255.00 |
| 08/21/2026 17:31 | 31 | 255.00 |
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 7 | 255.00 |
| 08/21/2026 17:31 | 12 | 255.00 |
| 08/21/2026 17:31 | 21 | 255.00 |
| 08/21/2026 17:31 | 24 | 255.00 |
| 08/21/2026 17:31 | 18 | 255.00 |
| 08/21/2026 17:31 | 23 | 255.00 |
| 08/21/2026 17:31 | 27 | 255.00 |
| 08/21/2026 17:31 | 1 | 255.00 |
| 08/21/2026 17:31 | 8 | 255.00 |
| 08/21/2026 17:31 | 11 | 255.00 |
| 08/21/2026 17:29 | 362 | 255.00 |
| 08/21/2026 17:19 | 5 | 254.50 |
| 08/21/2026 17:19 | 23 | 255.00 |
| 08/21/2026 17:19 | 11 | 255.00 |
| 08/21/2026 17:19 | 29 | 255.00 |
| 08/21/2026 17:19 | 19 | 255.00 |
| 08/21/2026 17:19 | 20 | 255.00 |
| 08/21/2026 17:19 | 16 | 255.00 |
| 08/21/2026 17:19 | 39 | 255.00 |
| 08/21/2026 17:19 | 23 | 254.50 |
| 08/21/2026 17:19 | 44 | 254.50 |
| 08/21/2026 17:19 | 1 | 254.50 |
| 08/21/2026 17:17 | 27 | 255.00 |
| 08/21/2026 17:15 | 23 | 255.00 |
| 08/21/2026 17:15 | 46 | 255.00 |
| 08/21/2026 17:14 | 20 | 254.50 |
| 08/21/2026 17:13 | 23 | 255.00 |
| 08/21/2026 17:13 | 15 | 255.00 |
| 08/21/2026 17:13 | 2 | 255.00 |
| 08/21/2026 17:10 | 21 | 255.00 |
| 08/21/2026 17:10 | 5 | 255.00 |
| 08/21/2026 17:08 | 17 | 255.00 |
| 08/21/2026 17:08 | 4 | 255.00 |
| 08/21/2026 17:08 | 2 | 255.00 |
| 08/21/2026 17:02 | 2 | 255.00 |
| 08/21/2026 16:56 | 14 | 255.50 |
| 08/21/2026 16:56 | 23 | 255.50 |
| 08/21/2026 16:56 | 9 | 255.50 |
| 08/21/2026 16:56 | 41 | 255.50 |
| 08/21/2026 16:56 | 23 | 255.50 |
| 08/21/2026 16:56 | 27 | 255.50 |
| 08/21/2026 16:56 | 67 | 255.00 |
| 08/21/2026 16:56 | 50 | 255.50 |
| 08/21/2026 16:56 | 8 | 255.50 |
| 08/21/2026 16:56 | 13 | 255.50 |
| 08/21/2026 16:56 | 29 | 255.50 |
| 08/21/2026 16:56 | 23 | 255.50 |
| 08/21/2026 16:56 | 27 | 255.50 |
| 08/21/2026 16:54 | 2 | 255.00 |
| 08/21/2026 16:51 | 18 | 255.00 |
| 08/21/2026 16:51 | 64 | 255.00 |
| 08/21/2026 16:51 | 33 | 255.00 |
| 08/21/2026 16:45 | 21 | 255.50 |
| 08/21/2026 16:45 | 29 | 255.50 |
| 08/21/2026 16:45 | 30 | 255.50 |
| 08/21/2026 16:45 | 20 | 255.50 |
| 08/21/2026 16:41 | 50 | 255.50 |
| 08/21/2026 16:37 | 50 | 255.00 |
| 08/21/2026 16:37 | 23 | 255.00 |
| 08/21/2026 16:37 | 54 | 255.00 |
| 08/21/2026 16:36 | 2 | 254.50 |
| 08/21/2026 16:34 | 5 | 255.00 |
| 08/21/2026 16:34 | 45 | 255.00 |
| 08/21/2026 16:34 | 17 | 255.00 |
| 08/21/2026 16:34 | 23 | 255.00 |
| 08/21/2026 16:34 | 10 | 255.00 |
| 08/21/2026 16:32 | 1 | 255.00 |
| 08/21/2026 16:32 | 9 | 255.00 |
| 08/21/2026 16:32 | 32 | 255.00 |
| 08/21/2026 16:27 | 9 | 254.50 |
| 08/21/2026 16:25 | 50 | 254.50 |
| 08/21/2026 16:25 | 10 | 254.50 |
| 08/21/2026 16:25 | 21 | 254.50 |
| 08/21/2026 16:25 | 29 | 254.50 |
| 08/21/2026 16:25 | 44 | 254.50 |
| 08/21/2026 16:25 | 61 | 254.50 |
| 08/21/2026 16:25 | 1 | 254.50 |
| 08/21/2026 16:23 | 6 | 255.00 |
| 08/21/2026 16:23 | 32 | 255.00 |
| 08/21/2026 16:23 | 12 | 255.00 |
| 08/21/2026 16:23 | 50 | 255.00 |
| 08/21/2026 16:19 | 50 | 255.00 |
| 08/21/2026 16:19 | 54 | 255.00 |
| 08/21/2026 16:19 | 39 | 255.00 |
| 08/21/2026 16:19 | 34 | 255.00 |
| 08/21/2026 16:19 | 30 | 255.00 |
| 08/21/2026 16:19 | 24 | 255.00 |
| 08/21/2026 16:19 | 1 | 255.00 |
| 08/21/2026 16:19 | 23 | 255.00 |
| 08/21/2026 16:12 | 20 | 255.00 |
| 08/21/2026 16:12 | 30 | 255.00 |
| 08/21/2026 16:12 | 17 | 255.00 |
| 08/21/2026 16:12 | 33 | 255.00 |
| 08/21/2026 16:09 | 33 | 255.00 |
| 08/21/2026 16:09 | 17 | 255.00 |
| 08/21/2026 16:09 | 20 | 255.00 |
| 08/21/2026 16:09 | 7 | 255.00 |
| 08/21/2026 16:09 | 2 | 255.00 |
| 08/21/2026 16:09 | 21 | 255.00 |
| 08/21/2026 16:09 | 2 | 254.50 |
| 08/21/2026 16:06 | 50 | 255.00 |
| 08/21/2026 16:03 | 50 | 255.00 |
| 08/21/2026 16:00 | 2 | 255.00 |
| 08/21/2026 16:00 | 35 | 255.00 |
| 08/21/2026 16:00 | 13 | 255.00 |
| 08/21/2026 16:00 | 19 | 255.00 |
| 08/21/2026 16:00 | 13 | 255.00 |
| 08/21/2026 16:00 | 18 | 255.00 |
| 08/21/2026 15:55 | 12 | 255.00 |
| 08/21/2026 15:53 | 36 | 255.00 |
| 08/21/2026 15:53 | 4 | 255.00 |
| 08/21/2026 15:53 | 10 | 255.00 |
| 08/21/2026 15:53 | 38 | 255.00 |
| 08/21/2026 15:53 | 1 | 255.00 |
| 08/21/2026 15:53 | 11 | 255.00 |
| 08/21/2026 15:52 | 2 | 254.50 |
| 08/21/2026 15:50 | 20 | 255.00 |
| 08/21/2026 15:50 | 3 | 255.00 |
| 08/21/2026 15:50 | 27 | 255.00 |
| 08/21/2026 15:44 | 39 | 255.00 |
| 08/21/2026 15:43 | 50 | 254.50 |
| 08/21/2026 15:43 | 21 | 254.50 |
| 08/21/2026 15:39 | 10 | 255.00 |
| 08/21/2026 15:39 | 48 | 255.00 |
| 08/21/2026 15:39 | 50 | 255.00 |
| 08/21/2026 15:39 | 26 | 255.00 |
| 08/21/2026 15:39 | 50 | 255.00 |
| 08/21/2026 15:39 | 21 | 255.00 |
| 08/21/2026 15:39 | 50 | 255.00 |
| 08/21/2026 15:33 | 26 | 255.00 |
| 08/21/2026 15:33 | 40 | 255.00 |
| 08/21/2026 15:31 | 46 | 255.50 |
| 08/21/2026 15:31 | 4 | 255.50 |
| 08/21/2026 15:31 | 18 | 255.50 |
| 08/21/2026 15:31 | 32 | 255.50 |
| 08/21/2026 15:28 | 38 | 255.50 |
| 08/21/2026 15:28 | 5 | 255.50 |
| 08/21/2026 15:28 | 7 | 255.50 |
| 08/21/2026 15:28 | 50 | 255.50 |
| 08/21/2026 15:21 | 4 | 255.00 |
| 08/21/2026 15:21 | 70 | 255.00 |
| 08/21/2026 15:21 | 4 | 255.00 |
| 08/21/2026 15:21 | 4 | 255.00 |
| 08/21/2026 15:21 | 26 | 255.00 |
| 08/21/2026 15:21 | 49 | 255.00 |
| 08/21/2026 15:19 | 18 | 254.50 |
| 08/21/2026 15:19 | 1 | 254.50 |
| 08/21/2026 15:16 | 41 | 254.50 |
| 08/21/2026 15:16 | 67 | 254.50 |
| 08/21/2026 15:16 | 42 | 254.50 |
| 08/21/2026 15:16 | 54 | 255.00 |
| 08/21/2026 15:16 | 45 | 255.00 |
| 08/21/2026 15:15 | 5 | 255.00 |
| 08/21/2026 15:15 | 11 | 255.00 |
| 08/21/2026 15:15 | 23 | 255.00 |
| 08/21/2026 15:15 | 15 | 255.00 |
| 08/21/2026 15:15 | 31 | 255.00 |
| 08/21/2026 15:12 | 1 | 255.50 |
| 08/21/2026 15:12 | 30 | 255.50 |
| 08/21/2026 15:12 | 17 | 255.50 |
| 08/21/2026 15:12 | 2 | 255.50 |
| 08/21/2026 15:12 | 50 | 255.50 |
| 08/21/2026 15:07 | 18 | 255.50 |
| 08/21/2026 15:07 | 32 | 255.50 |
| 08/21/2026 15:06 | 3 | 255.00 |
| 08/21/2026 15:05 | 2 | 255.00 |
| 08/21/2026 14:56 | 10 | 255.50 |
| 08/21/2026 14:56 | 50 | 255.50 |
| 08/21/2026 14:56 | 6 | 255.50 |
| 08/21/2026 14:56 | 44 | 255.50 |
| 08/21/2026 14:54 | 7 | 255.00 |
| 08/21/2026 14:54 | 49 | 255.00 |
| 08/21/2026 14:53 | 16 | 255.00 |
| 08/21/2026 14:53 | 5 | 255.00 |
| 08/21/2026 14:53 | 32 | 255.00 |
| 08/21/2026 14:50 | 10 | 255.50 |
| 08/21/2026 14:50 | 174 | 255.50 |
| 08/21/2026 14:43 | 7 | 255.50 |
| 08/21/2026 14:43 | 31 | 255.50 |
| 08/21/2026 14:43 | 12 | 255.50 |
| 08/21/2026 14:43 | 50 | 255.50 |
| 08/21/2026 14:39 | 3 | 254.50 |
| 08/21/2026 14:34 | 15 | 254.50 |
| 08/21/2026 14:33 | 5 | 255.00 |
| 08/21/2026 14:33 | 13 | 255.00 |
| 08/21/2026 14:33 | 25 | 255.00 |
| 08/21/2026 14:33 | 7 | 255.00 |
| 08/21/2026 14:33 | 19 | 255.00 |
| 08/21/2026 14:33 | 31 | 255.00 |
| 08/21/2026 14:26 | 10 | 254.50 |
| 08/21/2026 14:21 | 11 | 255.00 |
| 08/21/2026 14:21 | 19 | 255.00 |
| 08/21/2026 14:21 | 20 | 255.00 |
| 08/21/2026 14:21 | 50 | 255.00 |
| 08/21/2026 14:14 | 53 | 254.50 |
| 08/21/2026 14:14 | 1 | 254.50 |
| 08/21/2026 14:13 | 26 | 254.50 |
| 08/21/2026 14:13 | 3 | 254.50 |
| 08/21/2026 14:08 | 40 | 255.00 |
| 08/21/2026 14:08 | 30 | 255.00 |
| 08/21/2026 14:08 | 30 | 255.00 |
| 08/21/2026 14:08 | 20 | 255.00 |
| 08/21/2026 14:08 | 50 | 255.00 |
| 08/21/2026 13:55 | 26 | 255.00 |
| 08/21/2026 13:55 | 27 | 255.00 |
| 08/21/2026 13:55 | 29 | 255.00 |
| 08/21/2026 13:55 | 7 | 255.00 |
| 08/21/2026 13:55 | 14 | 255.00 |
| 08/21/2026 13:55 | 39 | 255.00 |
| 08/21/2026 13:55 | 11 | 255.00 |
| 08/21/2026 13:47 | 50 | 255.00 |
| 08/21/2026 13:38 | 19 | 255.00 |
| 08/21/2026 13:38 | 50 | 255.00 |
| 08/21/2026 13:38 | 21 | 255.00 |
| 08/21/2026 13:38 | 71 | 255.00 |
| 08/21/2026 13:38 | 32 | 255.00 |
| 08/21/2026 13:32 | 21 | 255.00 |
| 08/21/2026 13:32 | 29 | 255.00 |
| 08/21/2026 13:32 | 21 | 255.00 |
| 08/21/2026 13:32 | 18 | 255.00 |
| 08/21/2026 13:32 | 4 | 255.00 |
| 08/21/2026 13:32 | 7 | 255.00 |
| 08/21/2026 13:32 | 3 | 255.00 |
| 08/21/2026 13:32 | 18 | 255.00 |
| 08/21/2026 13:23 | 22 | 255.00 |
| 08/21/2026 13:23 | 18 | 255.00 |
| 08/21/2026 13:23 | 3 | 255.00 |
| 08/21/2026 13:23 | 7 | 255.00 |
| 08/21/2026 13:15 | 50 | 255.00 |
| 08/21/2026 13:15 | 3 | 254.50 |
| 08/21/2026 13:06 | 27 | 255.00 |
| 08/21/2026 13:06 | 23 | 255.00 |
| 08/21/2026 13:00 | 50 | 255.00 |
| 08/21/2026 12:47 | 3 | 254.50 |
| 08/21/2026 12:40 | 50 | 255.00 |
| 08/21/2026 12:40 | 50 | 255.00 |
| 08/21/2026 12:23 | 32 | 255.00 |
| 08/21/2026 12:23 | 32 | 255.00 |
| 08/21/2026 12:23 | 3 | 255.00 |
| 08/21/2026 12:23 | 26 | 255.00 |
| 08/21/2026 12:23 | 21 | 255.00 |
| 08/21/2026 12:23 | 50 | 255.00 |
| 08/21/2026 12:20 | 13 | 255.00 |
| 08/21/2026 12:20 | 17 | 255.00 |
| 08/21/2026 12:20 | 19 | 255.00 |
| 08/21/2026 12:20 | 23 | 255.00 |
| 08/21/2026 12:07 | 8 | 255.00 |
| 08/21/2026 12:07 | 42 | 255.00 |
| 08/21/2026 12:07 | 26 | 255.00 |
| 08/21/2026 12:07 | 22 | 255.00 |
| 08/21/2026 12:07 | 2 | 255.00 |
| 08/21/2026 12:00 | 43 | 254.50 |
| 08/21/2026 12:00 | 7 | 254.50 |
| 08/21/2026 12:00 | 40 | 254.50 |
| 08/21/2026 12:00 | 8 | 254.50 |
| 08/21/2026 11:56 | 18 | 254.00 |
| 08/21/2026 11:56 | 32 | 254.00 |
| 08/21/2026 11:48 | 85 | 254.50 |
| 08/21/2026 11:48 | 8 | 254.50 |
| 08/21/2026 11:48 | 12 | 254.50 |
| 08/21/2026 11:48 | 85 | 254.50 |
| 08/21/2026 11:48 | 50 | 254.50 |
| 08/21/2026 11:48 | 32 | 254.50 |
| 08/21/2026 11:48 | 54 | 254.50 |
| 08/21/2026 11:48 | 3 | 254.50 |
| 08/21/2026 11:46 | 85 | 254.50 |
| 08/21/2026 11:45 | 10 | 255.00 |
| 08/21/2026 11:45 | 50 | 255.00 |
| 08/21/2026 11:45 | 50 | 254.50 |
| 08/21/2026 11:30 | 50 | 254.50 |
| 08/21/2026 11:30 | 9 | 254.50 |
| 08/21/2026 11:30 | 13 | 254.50 |
| 08/21/2026 11:27 | 9 | 255.00 |
| 08/21/2026 11:27 | 41 | 255.00 |
| 08/21/2026 11:27 | 50 | 255.00 |
| 08/21/2026 11:21 | 33 | 255.00 |
| 08/21/2026 11:21 | 7 | 255.00 |
| 08/21/2026 11:21 | 10 | 255.00 |
| 08/21/2026 11:21 | 37 | 255.00 |
| 08/21/2026 11:21 | 6 | 255.00 |
| 08/21/2026 11:21 | 7 | 255.00 |
| 08/21/2026 11:20 | 1 | 254.50 |
| 08/21/2026 11:20 | 23 | 254.50 |
| 08/21/2026 11:11 | 23 | 254.50 |
| 08/21/2026 11:11 | 50 | 254.50 |
| 08/21/2026 11:11 | 88 | 254.50 |
| 08/21/2026 11:11 | 63 | 254.50 |
| 08/21/2026 11:11 | 32 | 254.50 |
| 08/21/2026 11:10 | 25 | 255.00 |
| 08/21/2026 11:10 | 25 | 255.00 |
| 08/21/2026 11:05 | 58 | 254.50 |
| 08/21/2026 11:05 | 26 | 254.50 |
| 08/21/2026 11:05 | 9 | 254.50 |
| 08/21/2026 11:01 | 21 | 254.50 |
| 08/21/2026 11:01 | 22 | 254.50 |
| 08/21/2026 11:01 | 21 | 254.50 |
| 08/21/2026 11:01 | 7 | 254.50 |
| 08/21/2026 11:00 | 20 | 255.00 |
| 08/21/2026 11:00 | 35 | 255.00 |
| 08/21/2026 11:00 | 45 | 255.00 |
| 08/21/2026 10:55 | 26 | 254.50 |
| 08/21/2026 10:55 | 34 | 254.50 |
| 08/21/2026 10:55 | 23 | 254.50 |
| 08/21/2026 10:53 | 1 | 255.00 |
| 08/21/2026 10:53 | 21 | 255.00 |
| 08/21/2026 10:53 | 29 | 255.00 |
| 08/21/2026 10:53 | 4 | 255.00 |
| 08/21/2026 10:53 | 46 | 255.00 |
| 08/21/2026 10:47 | 46 | 255.00 |
| 08/21/2026 10:47 | 71 | 255.00 |
| 08/21/2026 10:47 | 252 | 255.00 |
| 08/21/2026 10:47 | 22 | 255.00 |
| 08/21/2026 10:47 | 127 | 255.00 |
| 08/21/2026 10:47 | 32 | 255.00 |
| 08/21/2026 10:47 | 93 | 255.00 |
| 08/21/2026 10:47 | 62 | 255.00 |
| 08/21/2026 10:47 | 61 | 255.00 |
| 08/21/2026 10:44 | 50 | 254.50 |
| 08/21/2026 10:44 | 49 | 254.50 |
| 08/21/2026 10:44 | 22 | 254.50 |
| 08/21/2026 10:44 | 7 | 254.50 |
| 08/21/2026 10:36 | 22 | 254.50 |
| 08/21/2026 10:36 | 28 | 254.50 |
| 08/21/2026 10:36 | 43 | 254.50 |
| 08/21/2026 10:36 | 7 | 254.50 |
| 08/21/2026 10:29 | 30 | 254.50 |
| 08/21/2026 10:29 | 12 | 254.50 |
| 08/21/2026 10:29 | 62 | 254.50 |
| 08/21/2026 10:25 | 3 | 254.50 |
| 08/21/2026 10:25 | 20 | 254.50 |
| 08/21/2026 10:25 | 15 | 254.50 |
| 08/21/2026 10:25 | 12 | 254.50 |
| 08/21/2026 10:25 | 50 | 254.50 |
| 08/21/2026 10:14 | 10 | 254.50 |
| 08/21/2026 10:14 | 50 | 254.50 |
| 08/21/2026 10:14 | 32 | 254.00 |
| 08/21/2026 10:14 | 50 | 254.00 |
| 08/21/2026 10:12 | 3 | 254.00 |
| 08/21/2026 10:12 | 60 | 254.00 |
| 08/21/2026 10:12 | 46 | 254.00 |
| 08/21/2026 10:12 | 62 | 254.00 |
| 08/21/2026 10:12 | 6 | 254.00 |
| 08/21/2026 10:11 | 2 | 253.50 |
| 08/21/2026 10:09 | 44 | 253.50 |
| 08/21/2026 10:09 | 3 | 253.50 |
| 08/21/2026 10:09 | 18 | 253.50 |
| 08/21/2026 10:09 | 16 | 253.50 |
| 08/21/2026 10:04 | 38 | 253.50 |
| 08/21/2026 10:04 | 12 | 253.50 |
| 08/21/2026 10:04 | 50 | 253.50 |
| 08/21/2026 10:00 | 19 | 253.00 |
| 08/21/2026 09:53 | 10 | 253.50 |
| 08/21/2026 09:53 | 32 | 253.50 |
| 08/21/2026 09:53 | 35 | 253.50 |
| 08/21/2026 09:53 | 44 | 253.50 |
| 08/21/2026 09:53 | 23 | 253.50 |
| 08/21/2026 09:53 | 39 | 253.50 |
| 08/21/2026 09:53 | 11 | 253.50 |
| 08/21/2026 09:53 | 50 | 253.50 |
| 08/21/2026 09:48 | 62 | 253.00 |
| 08/21/2026 09:48 | 3 | 253.00 |
| 08/21/2026 09:48 | 14 | 253.00 |
| 08/21/2026 09:48 | 17 | 253.00 |
| 08/21/2026 09:48 | 30 | 253.00 |
| 08/21/2026 09:48 | 12 | 253.00 |
| 08/21/2026 09:48 | 50 | 252.50 |
| 08/21/2026 09:48 | 24 | 252.50 |
| 08/21/2026 09:48 | 42 | 252.50 |
| 08/21/2026 09:29 | 34 | 252.50 |
| 08/21/2026 09:25 | 7 | 252.00 |
| 08/21/2026 09:25 | 3 | 252.00 |
| 08/21/2026 09:25 | 64 | 252.00 |
| 08/21/2026 09:25 | 27 | 252.00 |
| 08/21/2026 09:25 | 7 | 252.00 |
| 08/21/2026 09:25 | 62 | 252.00 |
| 08/21/2026 09:25 | 4 | 252.00 |
| 08/21/2026 09:12 | 4 | 252.00 |
| 08/21/2026 09:10 | 11 | 251.50 |
| 08/21/2026 09:10 | 88 | 251.50 |
| 08/21/2026 09:10 | 23 | 251.50 |
| 08/21/2026 09:08 | 26 | 251.00 |
| 08/21/2026 09:08 | 65 | 251.00 |
| 08/21/2026 09:08 | 8 | 251.00 |
| 08/21/2026 09:07 | 26 | 251.00 |
| 08/21/2026 09:07 | 61 | 251.00 |
| 08/21/2026 09:07 | 36 | 251.00 |
| 08/21/2026 09:07 | 55 | 251.00 |
| 08/21/2026 09:07 | 8 | 251.00 |
| 08/21/2026 09:07 | 20 | 251.00 |
| 08/21/2026 09:07 | 16 | 250.00 |
| 08/21/2026 09:07 | 23 | 250.50 |
| 08/21/2026 09:07 | 62 | 250.50 |
| 08/21/2026 09:07 | 26 | 250.50 |
| 08/21/2026 09:07 | 34 | 250.50 |
| 08/21/2026 09:07 | 66 | 250.50 |
| 08/21/2026 09:07 | 79 | 251.00 |
| 08/21/2026 09:07 | 44 | 251.00 |
| 08/21/2026 09:03 | 184 | 252.00 |
| 08/21/2026 09:02 | 199 | 250.50 |
| 08/21/2026 09:02 | 33 | 251.00 |
| 08/21/2026 09:02 | 58 | 251.00 |
| 08/21/2026 09:02 | 150 | 251.50 |
| 08/21/2026 09:02 | 37 | 251.50 |
| 08/21/2026 09:02 | 22 | 251.50 |
| 08/21/2026 09:02 | 1 | 251.50 |
| 08/21/2026 09:01 | 23 | 252.50 |
| 08/21/2026 09:01 | 29 | 252.50 |
| 08/21/2026 09:01 | 26 | 252.50 |
| 08/21/2026 09:01 | 1 | 252.00 |
| 08/21/2026 09:01 | 11 | 252.00 |
| 08/21/2026 09:01 | 11 | 252.00 |
| 08/21/2026 09:01 | 11 | 252.00 |
| 08/21/2026 09:01 | 10 | 252.00 |
| 08/21/2026 09:01 | 4 | 252.00 |
| 08/21/2026 09:01 | 3 | 252.00 |
| 08/21/2026 09:01 | 9 | 252.00 |
| 08/21/2026 09:01 | 3 | 252.00 |
| 08/21/2026 09:01 | 35 | 252.00 |