Schindler Hldg N
SCHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/07/2026 - 17:31:23
Bid
10/07/2026 - 17:40:00
Bid
Volume 		Ask
10/07/2026 - 17:40:00
Ask
Volume
253.50
-2.50 ( -0.98% )
0.00
1
258.00
162
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/07/2026 17:31 23 253.50
10/07/2026 17:31 40 253.50
10/07/2026 17:31 33 253.50
10/07/2026 17:31 85 253.50
10/07/2026 17:31 110 253.50
10/07/2026 17:31 85 253.50
10/07/2026 17:31 301 253.50
10/07/2026 17:31 45 253.50
10/07/2026 17:31 118 253.50
10/07/2026 17:31 105 253.50
10/07/2026 17:31 199 253.50
10/07/2026 17:31 369 253.50
10/07/2026 17:31 101 253.50
10/07/2026 17:31 80 253.50
10/07/2026 17:31 30 253.50
10/07/2026 17:31 48 253.50
10/07/2026 17:31 2 253.50
10/07/2026 17:31 55 253.50
10/07/2026 17:31 44 253.50
10/07/2026 17:31 8 253.50
10/07/2026 17:31 13 253.50
10/07/2026 17:31 67 253.50
10/07/2026 17:31 27 253.50
10/07/2026 17:31 24 253.50
10/07/2026 17:31 2 253.50
10/07/2026 17:31 85 253.50
10/07/2026 17:31 4 253.50
10/07/2026 17:31 21 253.50
10/07/2026 17:31 35 253.50
10/07/2026 17:31 166 253.50
10/07/2026 17:31 118 253.50
10/07/2026 17:31 105 253.50
10/07/2026 17:31 14 253.50
10/07/2026 17:31 109 253.50
10/07/2026 17:31 16 253.50
10/07/2026 17:31 16 253.50
10/07/2026 17:31 36 253.50
10/07/2026 17:31 210 253.50
10/07/2026 17:31 47 253.50
10/07/2026 17:31 50 253.50
10/07/2026 17:31 59 253.50
10/07/2026 17:31 49 253.50
10/07/2026 17:31 58 253.50
10/07/2026 17:31 103 253.50
10/07/2026 17:31 26 253.50
10/07/2026 17:31 719 253.50
10/07/2026 17:31 37 253.50
10/07/2026 17:31 30 253.50
10/07/2026 17:31 58 253.50
10/07/2026 17:31 211 253.50
10/07/2026 17:31 111 253.50
10/07/2026 17:31 14 253.50
10/07/2026 17:31 101 253.50
10/07/2026 17:31 138 253.50
10/07/2026 17:31 327 253.50
10/07/2026 17:31 371 253.50
10/07/2026 17:31 64 253.50
10/07/2026 17:31 37 253.50
10/07/2026 17:31 152 253.50
10/07/2026 17:31 135 253.50
10/07/2026 17:31 5 253.50
10/07/2026 17:31 29 253.50
10/07/2026 17:31 70 253.50
10/07/2026 17:31 336 253.50
10/07/2026 17:31 4 253.50
10/07/2026 17:31 1 253.50
10/07/2026 17:31 1 253.50
10/07/2026 17:31 207 253.50
10/07/2026 17:31 232 253.50
10/07/2026 17:31 152 253.50
10/07/2026 17:31 578 253.50
10/07/2026 17:31 207 253.50
10/07/2026 17:31 2 253.50
10/07/2026 17:31 1 253.50
10/07/2026 17:31 239 253.50
10/07/2026 17:31 112 253.50
10/07/2026 17:31 1 253.50
10/07/2026 17:31 148 253.50
10/07/2026 17:31 31 253.50
10/07/2026 17:31 928 253.50
10/07/2026 17:31 365 253.50
10/07/2026 17:31 175 253.50
10/07/2026 17:31 217 253.50
10/07/2026 17:31 7 253.50
10/07/2026 17:31 6 253.50
10/07/2026 17:31 27 253.50
10/07/2026 17:31 7 253.50
10/07/2026 17:31 37 253.50
10/07/2026 17:31 14 253.50
10/07/2026 17:31 3 253.50
10/07/2026 17:31 4 253.50
10/07/2026 17:31 11 253.50
10/07/2026 17:31 135 253.50
10/07/2026 17:31 32 253.50
10/07/2026 17:31 33 253.50
10/07/2026 17:31 98 253.50
10/07/2026 17:31 160 253.50
10/07/2026 17:31 55 253.50
10/07/2026 17:31 34 253.50
10/07/2026 17:31 44 253.50
10/07/2026 17:31 515 253.50
10/07/2026 17:31 5 253.50
10/07/2026 17:31 70 253.50
10/07/2026 17:31 24 253.50
10/07/2026 17:31 1 253.50
10/07/2026 17:31 190 253.50
10/07/2026 17:31 33 253.50
10/07/2026 17:31 170 253.50
10/07/2026 17:31 125 253.50
10/07/2026 17:31 111 253.50
10/07/2026 17:31 400 253.50
10/07/2026 17:31 145 253.50
10/07/2026 17:31 124 253.50
10/07/2026 17:31 11 253.50
10/07/2026 17:31 36 253.50
10/07/2026 17:31 28 253.50
10/07/2026 17:31 86 253.50
10/07/2026 17:31 21 253.50
10/07/2026 17:31 120 253.50
10/07/2026 17:31 88 253.50
10/07/2026 17:31 36 253.50
10/07/2026 17:31 4 253.50
10/07/2026 17:31 289 253.50
10/07/2026 17:31 105 253.50
10/07/2026 17:31 12 253.50
10/07/2026 17:31 4 253.50
10/07/2026 17:31 6 253.50
10/07/2026 17:31 17 253.50
10/07/2026 17:31 68 253.50
10/07/2026 17:31 2 253.50
10/07/2026 17:19 58 254.50
10/07/2026 17:13 6 255.00
10/07/2026 17:13 1 255.00
10/07/2026 17:13 43 255.00
10/07/2026 17:13 72 255.00
10/07/2026 17:13 81 255.00
10/07/2026 17:13 1 255.00
10/07/2026 17:13 33 255.00
10/07/2026 17:13 17 255.00
10/07/2026 17:13 16 255.00
10/07/2026 17:13 13 255.00
10/07/2026 17:09 69 255.00
10/07/2026 17:09 111 255.00
10/07/2026 17:09 2 255.00
10/07/2026 17:07 7 255.00
10/07/2026 17:07 2 255.00
10/07/2026 17:00 9 255.00
10/07/2026 16:44 59 255.00
10/07/2026 16:44 17 255.00
10/07/2026 16:44 7 255.00
10/07/2026 16:44 4 255.00
10/07/2026 16:30 1 255.00
10/07/2026 16:30 7 255.00
10/07/2026 16:30 16 255.00
10/07/2026 16:30 5 255.00
10/07/2026 16:30 31 255.00
10/07/2026 16:30 89 255.00
10/07/2026 16:30 59 255.00
10/07/2026 16:30 11 255.00
10/07/2026 16:30 66 255.00
10/07/2026 16:30 43 255.00
10/07/2026 16:30 94 255.00
10/07/2026 16:30 72 255.00
10/07/2026 16:30 37 255.00
10/07/2026 16:23 9 254.50
10/07/2026 16:11 27 255.00
10/07/2026 16:06 9 254.50
10/07/2026 15:57 38 255.00
10/07/2026 15:57 30 255.00
10/07/2026 15:54 70 255.50
10/07/2026 15:53 9 255.00
10/07/2026 15:49 29 255.50
10/07/2026 15:48 45 255.50
10/07/2026 15:48 26 255.50
10/07/2026 15:48 100 255.50
10/07/2026 15:31 2 256.00
10/07/2026 15:31 21 256.00
10/07/2026 15:27 44 256.00
10/07/2026 15:27 71 256.00
10/07/2026 15:27 8 256.00
10/07/2026 15:27 21 256.00
10/07/2026 15:18 23 256.50
10/07/2026 15:16 57 256.00
10/07/2026 15:16 8 256.00
10/07/2026 15:16 26 256.00
10/07/2026 15:16 8 256.00
10/07/2026 15:16 26 256.00
10/07/2026 15:15 100 256.00
10/07/2026 15:15 13 255.50
10/07/2026 15:15 24 255.50
10/07/2026 15:15 41 255.50
10/07/2026 15:15 31 256.00
10/07/2026 15:15 15 256.00
10/07/2026 15:15 29 256.00
10/07/2026 15:15 38 256.00
10/07/2026 15:15 100 256.00
10/07/2026 14:47 22 256.00
10/07/2026 14:44 12 256.00
10/07/2026 14:44 35 256.00
10/07/2026 14:44 265 256.00
10/07/2026 14:44 4 256.00
10/07/2026 14:35 7 256.50
10/07/2026 14:35 50 256.50
10/07/2026 14:35 72 256.50
10/07/2026 14:07 7 256.50
10/07/2026 14:07 15 256.50
10/07/2026 14:07 2 256.50
10/07/2026 14:03 18 257.00
10/07/2026 14:03 3 257.00
10/07/2026 13:59 20 257.00
10/07/2026 13:38 4 256.50
10/07/2026 13:30 88 256.50
10/07/2026 13:30 4 256.50
10/07/2026 13:30 64 256.50
10/07/2026 13:30 3 256.50
10/07/2026 13:24 1 256.50
10/07/2026 13:24 5 256.50
10/07/2026 13:23 1 256.50
10/07/2026 12:59 29 256.50
10/07/2026 12:59 56 256.50
10/07/2026 12:59 72 256.50
10/07/2026 12:59 44 256.50
10/07/2026 12:59 62 256.50
10/07/2026 12:59 1 256.50
10/07/2026 12:59 60 256.50
10/07/2026 12:59 72 256.50
10/07/2026 12:59 26 256.50
10/07/2026 12:59 29 256.50
10/07/2026 12:42 97 257.00
10/07/2026 12:42 40 256.50
10/07/2026 12:42 16 257.00
10/07/2026 12:32 1 257.00
10/07/2026 12:29 1 257.00
10/07/2026 12:29 15 257.00
10/07/2026 12:18 2 256.50
10/07/2026 12:18 29 256.50
10/07/2026 12:18 106 257.00
10/07/2026 12:18 65 257.00
10/07/2026 12:18 66 257.00
10/07/2026 12:18 43 256.50
10/07/2026 12:18 27 256.50
10/07/2026 12:18 2 257.00
10/07/2026 12:18 27 257.00
10/07/2026 12:18 1 257.00
10/07/2026 12:17 1 257.00
10/07/2026 11:27 1 256.50
10/07/2026 11:27 1 256.50
10/07/2026 11:23 4 257.00
10/07/2026 11:23 7 257.00
10/07/2026 10:45 8 256.50
10/07/2026 10:45 16 256.50
10/07/2026 10:45 54 256.50
10/07/2026 10:45 29 256.50
10/07/2026 10:45 23 256.50
10/07/2026 10:43 49 256.50
10/07/2026 10:43 17 257.00
10/07/2026 10:43 80 257.00
10/07/2026 10:43 89 257.00
10/07/2026 10:43 87 257.00
10/07/2026 10:43 41 257.00
10/07/2026 10:43 22 257.00
10/07/2026 10:43 14 257.00
10/07/2026 10:39 25 256.00
10/07/2026 10:39 13 256.50
10/07/2026 10:39 33 256.50
10/07/2026 10:39 57 256.50
10/07/2026 10:39 70 256.50
10/07/2026 10:39 64 256.50
10/07/2026 10:14 5 256.00
10/07/2026 10:14 20 256.00
10/07/2026 10:09 64 256.50
10/07/2026 10:09 54 256.50
10/07/2026 10:09 10 256.50
10/07/2026 10:09 64 256.50
10/07/2026 10:09 28 256.00
10/07/2026 10:09 93 256.00
10/07/2026 10:09 94 256.00
10/07/2026 10:09 82 256.00
10/07/2026 10:09 26 256.00
10/07/2026 10:09 64 256.00
10/07/2026 10:09 61 256.00
10/07/2026 10:09 64 256.50
10/07/2026 10:09 36 256.00
10/07/2026 10:09 41 256.00
10/07/2026 10:09 94 256.00
10/07/2026 10:09 63 256.00
10/07/2026 10:09 28 256.00
10/07/2026 10:09 91 256.00
10/07/2026 10:09 58 256.00
10/07/2026 10:09 43 256.50
10/07/2026 10:09 1 256.50
10/07/2026 10:09 59 256.00
10/07/2026 10:09 17 256.00
10/07/2026 10:09 44 256.50
10/07/2026 10:09 672 256.50
10/07/2026 10:09 47 256.00
10/07/2026 10:09 44 256.00
10/07/2026 10:09 80 256.00
10/07/2026 10:09 40 256.00
10/07/2026 10:09 26 256.00
10/07/2026 10:09 64 256.50
10/07/2026 10:09 45 256.50
10/07/2026 10:09 45 256.50
10/07/2026 10:09 8 256.50
10/07/2026 09:58 10 256.50
10/07/2026 09:51 12 256.50
10/07/2026 09:48 4 256.00
10/07/2026 09:48 9 256.00
10/07/2026 09:48 51 256.50
10/07/2026 09:48 21 256.50
10/07/2026 09:48 51 256.50
10/07/2026 09:47 11 256.00
10/07/2026 09:47 3 256.00
10/07/2026 09:47 2 256.50
10/07/2026 09:47 29 256.50
10/07/2026 09:46 11 257.00
10/07/2026 09:45 6 256.50
10/07/2026 09:45 36 256.50
10/07/2026 09:45 22 256.50
10/07/2026 09:45 100 256.50
10/07/2026 09:38 20 256.50
10/07/2026 09:38 28 256.50
10/07/2026 09:38 5 256.50
10/07/2026 09:38 36 256.50
10/07/2026 09:38 34 256.50
10/07/2026 09:38 29 256.50
10/07/2026 09:38 8 256.50
10/07/2026 09:31 2 256.00
10/07/2026 09:31 16 256.00
10/07/2026 09:31 1 256.00
10/07/2026 09:31 15 256.00
10/07/2026 09:08 20 256.00
10/07/2026 09:06 1 256.00
10/07/2026 09:06 27 256.00
10/07/2026 09:01 1 254.00
10/07/2026 09:01 1 254.00
10/07/2026 09:01 1 254.00
10/07/2026 09:01 2 254.00
10/07/2026 09:01 1 254.00