Schindler Hldg N
SCHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 17:31:45
Bid
09/17/2025 - 17:19:59
Bid
Volume 		Ask
09/17/2025 - 17:19:59
Ask
Volume
284.00
+1.00 ( +0.35% )
284.00
160
285.00
376
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/17/2025 17:18 26 284.50
09/17/2025 17:18 28 284.50
09/17/2025 17:18 4 284.50
09/17/2025 17:18 2 284.50
09/17/2025 17:18 31 284.50
09/17/2025 17:18 65 284.50
09/17/2025 17:18 40 284.50
09/17/2025 17:18 11 284.50
09/17/2025 17:18 11 284.50
09/17/2025 17:18 23 284.50
09/17/2025 17:18 18 284.50
09/17/2025 17:16 49 284.00
09/17/2025 17:16 32 284.00
09/17/2025 17:16 38 284.00
09/17/2025 17:13 5 284.00
09/17/2025 17:13 5 284.00
09/17/2025 17:13 38 284.00
09/17/2025 17:10 7 284.00
09/17/2025 17:05 36 284.00
09/17/2025 17:05 7 284.00
09/17/2025 17:03 24 284.00
09/17/2025 17:03 11 284.00
09/17/2025 17:03 50 284.00
09/17/2025 17:03 24 284.00
09/17/2025 17:01 42 284.00
09/17/2025 17:01 1 284.00
09/17/2025 17:01 50 284.00
09/17/2025 17:01 32 284.00
09/17/2025 17:01 20 284.00
09/17/2025 16:57 3 284.00
09/17/2025 16:57 1 284.00
09/17/2025 16:57 32 284.00
09/17/2025 16:57 7 284.00
09/17/2025 16:45 5 284.00
09/17/2025 16:45 5 284.00
09/17/2025 16:45 26 284.00
09/17/2025 16:45 20 284.00
09/17/2025 16:39 2 284.00
09/17/2025 16:39 50 284.00
09/17/2025 16:39 32 284.00
09/17/2025 16:39 34 284.00
09/17/2025 16:37 15 284.50
09/17/2025 16:37 36 284.50
09/17/2025 16:37 79 284.50
09/17/2025 16:37 32 284.50
09/17/2025 16:37 44 284.50
09/17/2025 16:37 20 284.00
09/17/2025 16:37 35 284.00
09/17/2025 16:37 3 284.00
09/17/2025 16:33 3 284.00
09/17/2025 16:33 32 284.00
09/17/2025 16:33 18 284.00
09/17/2025 16:33 32 284.00
09/17/2025 16:31 4 284.00
09/17/2025 16:31 50 284.00
09/17/2025 16:31 20 284.00
09/17/2025 16:31 24 284.00
09/17/2025 16:31 43 284.00