Schindler Hldg N
SCHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 13:35:50
Bid
02/09/2026 - 13:49:50
Bid
Volume 		Ask
02/09/2026 - 13:51:34
Ask
Volume
295.00
-0.50 ( -0.17% )
294.50
458
295.50
298
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 13:30 6 295.00
02/09/2026 13:10 18 295.00
02/09/2026 13:10 31 295.00
02/09/2026 13:10 50 295.00
02/09/2026 13:10 58 295.00
02/09/2026 13:10 11 295.00
02/09/2026 13:10 79 295.00
02/09/2026 13:10 78 295.00
02/09/2026 13:10 55 295.00
02/09/2026 13:10 55 295.00
02/09/2026 13:05 20 294.50
02/09/2026 13:05 10 294.50
02/09/2026 13:05 11 294.50
02/09/2026 13:05 41 294.50
02/09/2026 12:47 58 294.00
02/09/2026 12:47 2 294.00
02/09/2026 12:43 11 294.00
02/09/2026 12:43 6 294.00
02/09/2026 12:43 31 294.00
02/09/2026 12:43 48 294.00
02/09/2026 12:43 10 294.00
02/09/2026 12:43 58 293.50
02/09/2026 12:43 25 293.50
02/09/2026 12:43 53 293.50
02/09/2026 12:43 12 293.50
02/09/2026 12:43 4 293.50
02/09/2026 12:43 9 293.50
02/09/2026 12:43 3 293.50
02/09/2026 12:43 4 293.50
02/09/2026 12:43 35 293.50
02/09/2026 12:43 58 293.50
02/09/2026 12:43 3 293.50