Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
17:19:59
|
Bid Volume |
Ask
01/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
246.00
-1.50
(
-0.61% )
|
244.50
|
383 |
245.50
|
372 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:15 | 7 | 245.50 |
| 01/03/2025 17:15 | 1 | 245.50 |
| 01/03/2025 17:14 | 39 | 245.00 |
| 01/03/2025 17:14 | 21 | 245.00 |
| 01/03/2025 17:14 | 2 | 245.00 |
| 01/03/2025 17:14 | 2 | 245.00 |
| 01/03/2025 17:14 | 1 | 245.00 |
| 01/03/2025 17:14 | 70 | 245.00 |
| 01/03/2025 17:14 | 74 | 245.00 |
| 01/03/2025 17:14 | 38 | 245.00 |
| 01/03/2025 17:07 | 10 | 244.50 |
| 01/03/2025 17:07 | 51 | 244.50 |
| 01/03/2025 17:07 | 42 | 244.50 |
| 01/03/2025 17:07 | 2 | 244.50 |
| 01/03/2025 17:07 | 41 | 244.50 |
| 01/03/2025 16:59 | 36 | 245.00 |
| 01/03/2025 16:59 | 64 | 245.00 |
| 01/03/2025 16:58 | 30 | 244.50 |
| 01/03/2025 16:58 | 26 | 244.50 |
| 01/03/2025 16:58 | 45 | 244.50 |
| 01/03/2025 16:58 | 1 | 244.50 |
| 01/03/2025 16:58 | 63 | 244.50 |
| 01/03/2025 16:58 | 10 | 244.50 |
| 01/03/2025 16:58 | 60 | 244.50 |
| 01/03/2025 16:58 | 32 | 244.50 |
| 01/03/2025 16:58 | 102 | 244.50 |
| 01/03/2025 16:53 | 27 | 245.00 |
| 01/03/2025 16:53 | 10 | 245.00 |
| 01/03/2025 16:53 | 62 | 245.00 |
| 01/03/2025 16:53 | 2 | 245.00 |
| 01/03/2025 16:53 | 160 | 245.00 |
| 01/03/2025 16:53 | 32 | 245.00 |
| 01/03/2025 16:53 | 6 | 245.00 |
| 01/03/2025 16:53 | 2 | 245.00 |
| 01/03/2025 16:53 | 63 | 245.00 |
| 01/03/2025 16:53 | 77 | 245.00 |
| 01/03/2025 16:53 | 80 | 245.00 |
| 01/03/2025 16:53 | 72 | 245.00 |
| 01/03/2025 16:45 | 75 | 245.50 |
| 01/03/2025 16:45 | 60 | 245.50 |
| 01/03/2025 16:45 | 75 | 245.50 |
| 01/03/2025 16:39 | 53 | 245.50 |
| 01/03/2025 16:39 | 49 | 245.50 |
| 01/03/2025 16:39 | 38 | 245.50 |
| 01/03/2025 16:39 | 72 | 245.50 |