Schindler Hldg N
SCHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 12:55:38
Bid
10/28/2025 - 12:55:38
Bid
Volume 		Ask
10/28/2025 - 12:55:57
Ask
Volume
273.50
-2.00 ( -0.73% )
273.00
505
274.00
236
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/28/2025 12:46 183 273.50
10/28/2025 12:46 17 273.50
10/28/2025 12:46 41 273.50
10/28/2025 12:46 10 273.50
10/28/2025 12:46 23 273.50
10/28/2025 12:45 22 273.00
10/28/2025 12:45 18 273.00
10/28/2025 12:42 20 272.50
10/28/2025 12:42 30 272.50
10/28/2025 12:42 34 272.50
10/28/2025 12:42 35 272.50
10/28/2025 12:42 15 272.50
10/28/2025 12:42 41 272.50
10/28/2025 12:42 8 272.50
10/28/2025 12:30 5 272.00
10/28/2025 12:30 14 272.00
10/28/2025 12:30 1 272.00
10/28/2025 12:30 4 272.00
10/28/2025 12:28 1 272.00
10/28/2025 12:28 5 272.00
10/28/2025 12:28 11 272.00
10/28/2025 12:28 18 272.00
10/28/2025 12:26 33 272.50
10/28/2025 12:26 59 272.50
10/28/2025 12:26 10 272.50
10/28/2025 12:24 1 272.50
10/28/2025 12:24 1 272.50
10/28/2025 12:00 15 272.00
10/28/2025 12:00 34 272.50
10/28/2025 12:00 50 272.50
10/28/2025 12:00 52 272.50
10/28/2025 12:00 45 272.00
10/28/2025 12:00 48 272.00
10/28/2025 12:00 300 272.00
10/28/2025 12:00 5 272.50
10/28/2025 12:00 50 272.50
10/28/2025 12:00 44 272.50
10/28/2025 12:00 33 272.50
10/28/2025 12:00 18 272.50
10/28/2025 11:58 7 272.50
10/28/2025 11:58 5 272.50
10/28/2025 11:58 5 272.50
10/28/2025 11:58 10 272.50
10/28/2025 11:58 5 272.50
10/28/2025 11:58 45 272.50
10/28/2025 11:58 2 272.50
10/28/2025 11:58 6 272.50
10/28/2025 11:58 3 272.50
10/28/2025 11:56 18 272.50