Schindler Hldg N
SCHN
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:14
Achat
26.06.2025 - 17:19:55
Achat
Volume 		Vente
26.06.2025 - 17:19:58
Vente
Volume
281.00
+3.00 ( +1.08% )
280.50
322
281.00
123
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:31 41 281.00
06/26/2025 17:31 44 281.00
06/26/2025 17:31 78 281.00
06/26/2025 17:31 42 281.00
06/26/2025 17:31 358 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 35 281.00
06/26/2025 17:31 87 281.00
06/26/2025 17:31 57 281.00
06/26/2025 17:31 57 281.00
06/26/2025 17:31 94 281.00
06/26/2025 17:31 10 281.00
06/26/2025 17:31 11 281.00
06/26/2025 17:31 45 281.00
06/26/2025 17:31 42 281.00
06/26/2025 17:31 53 281.00
06/26/2025 17:31 23 281.00
06/26/2025 17:31 43 281.00
06/26/2025 17:31 241 281.00
06/26/2025 17:31 67 281.00
06/26/2025 17:31 105 281.00
06/26/2025 17:31 2 281.00
06/26/2025 17:31 16 281.00
06/26/2025 17:31 28 281.00
06/26/2025 17:31 121 281.00
06/26/2025 17:31 25 281.00
06/26/2025 17:31 65 281.00
06/26/2025 17:31 20 281.00
06/26/2025 17:31 17 281.00
06/26/2025 17:31 206 281.00
06/26/2025 17:31 82 281.00
06/26/2025 17:31 53 281.00
06/26/2025 17:31 80 281.00
06/26/2025 17:31 38 281.00
06/26/2025 17:31 24 281.00
06/26/2025 17:31 24 281.00
06/26/2025 17:31 2 281.00
06/26/2025 17:31 34 281.00
06/26/2025 17:31 18 281.00
06/26/2025 17:31 36 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 17 281.00
06/26/2025 17:31 50 281.00
06/26/2025 17:31 4 281.00
06/26/2025 17:31 20 281.00
06/26/2025 17:31 421 281.00
06/26/2025 17:31 255 281.00
06/26/2025 17:31 299 281.00
06/26/2025 17:31 89 281.00
06/26/2025 17:31 86 281.00
06/26/2025 17:31 9 281.00
06/26/2025 17:31 363 281.00
06/26/2025 17:31 78 281.00
06/26/2025 17:31 2619 281.00
06/26/2025 17:31 395 281.00
06/26/2025 17:31 241 281.00
06/26/2025 17:31 59 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 19 281.00
06/26/2025 17:31 11 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 15 281.00
06/26/2025 17:31 15 281.00
06/26/2025 17:31 8 281.00
06/26/2025 17:31 41 281.00
06/26/2025 17:31 29 281.00
06/26/2025 17:31 272 281.00
06/26/2025 17:31 2 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 19 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 14 281.00
06/26/2025 17:31 2 281.00
06/26/2025 17:31 4 281.00
06/26/2025 17:31 32 281.00
06/26/2025 17:31 18 281.00
06/26/2025 17:31 68 281.00
06/26/2025 17:31 8 281.00
06/26/2025 17:31 28 281.00
06/26/2025 17:31 18 281.00
06/26/2025 17:31 26 281.00
06/26/2025 17:31 10 281.00
06/26/2025 17:31 4 281.00
06/26/2025 17:31 43 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 12 281.00
06/26/2025 17:31 68 281.00
06/26/2025 17:31 334 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 8 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 19 281.00
06/26/2025 17:31 76 281.00
06/26/2025 17:31 403 281.00
06/26/2025 17:31 5 281.00
06/26/2025 17:31 1684 281.00
06/26/2025 17:31 21 281.00
06/26/2025 17:31 4 281.00
06/26/2025 17:31 41 281.00
06/26/2025 17:31 76 281.00
06/26/2025 17:31 425 281.00
06/26/2025 17:31 90 281.00
06/26/2025 17:31 26 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 3 281.00
06/26/2025 17:31 605 281.00
06/26/2025 17:31 783 281.00
06/26/2025 17:31 21 281.00
06/26/2025 17:31 255 281.00
06/26/2025 17:31 2 281.00
06/26/2025 17:31 4 281.00
06/26/2025 17:31 200 281.00
06/26/2025 17:31 39 281.00
06/26/2025 17:31 45 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 13 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 167 281.00
06/26/2025 17:31 75 281.00
06/26/2025 17:31 176 281.00
06/26/2025 17:31 145 281.00
06/26/2025 17:31 52 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:31 1 281.00
06/26/2025 17:15 27 280.50
06/26/2025 17:15 73 280.50
06/26/2025 16:51 2 281.00
06/26/2025 16:47 2 281.00
06/26/2025 16:47 17 281.00