Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
252.00
0.00
(
0.00% )
|
250.00
|
10 |
256.00
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 32 | 252.00 |
| 08/14/2026 17:31 | 81 | 252.00 |
| 08/14/2026 17:31 | 47 | 252.00 |
| 08/14/2026 17:31 | 8 | 252.00 |
| 08/14/2026 17:31 | 46 | 252.00 |
| 08/14/2026 17:31 | 81 | 252.00 |
| 08/14/2026 17:31 | 106 | 252.00 |
| 08/14/2026 17:31 | 50 | 252.00 |
| 08/14/2026 17:31 | 52 | 252.00 |
| 08/14/2026 17:31 | 41 | 252.00 |
| 08/14/2026 17:31 | 19 | 252.00 |
| 08/14/2026 17:31 | 19 | 252.00 |
| 08/14/2026 17:31 | 9 | 252.00 |
| 08/14/2026 17:31 | 34 | 252.00 |
| 08/14/2026 17:31 | 23 | 252.00 |
| 08/14/2026 17:31 | 225 | 252.00 |
| 08/14/2026 17:31 | 20 | 252.00 |
| 08/14/2026 17:31 | 35 | 252.00 |
| 08/14/2026 17:31 | 48 | 252.00 |
| 08/14/2026 17:31 | 189 | 252.00 |
| 08/14/2026 17:31 | 17 | 252.00 |
| 08/14/2026 17:31 | 264 | 252.00 |
| 08/14/2026 17:31 | 5 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 4 | 252.00 |
| 08/14/2026 17:31 | 11 | 252.00 |
| 08/14/2026 17:31 | 84 | 252.00 |
| 08/14/2026 17:31 | 106 | 252.00 |
| 08/14/2026 17:31 | 129 | 252.00 |
| 08/14/2026 17:31 | 64 | 252.00 |
| 08/14/2026 17:31 | 91 | 252.00 |
| 08/14/2026 17:31 | 147 | 252.00 |
| 08/14/2026 17:31 | 7 | 252.00 |
| 08/14/2026 17:31 | 197 | 252.00 |
| 08/14/2026 17:31 | 157 | 252.00 |
| 08/14/2026 17:31 | 363 | 252.00 |
| 08/14/2026 17:31 | 63 | 252.00 |
| 08/14/2026 17:31 | 307 | 252.00 |
| 08/14/2026 17:31 | 19 | 252.00 |
| 08/14/2026 17:31 | 47 | 252.00 |
| 08/14/2026 17:31 | 51 | 252.00 |
| 08/14/2026 17:31 | 10 | 252.00 |
| 08/14/2026 17:31 | 22 | 252.00 |
| 08/14/2026 17:31 | 7 | 252.00 |
| 08/14/2026 17:31 | 22 | 252.00 |
| 08/14/2026 17:31 | 38 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 139 | 252.00 |
| 08/14/2026 17:31 | 13 | 252.00 |
| 08/14/2026 17:31 | 4 | 252.00 |
| 08/14/2026 17:31 | 4 | 252.00 |
| 08/14/2026 17:31 | 406 | 252.00 |
| 08/14/2026 17:31 | 35 | 252.00 |
| 08/14/2026 17:31 | 19 | 252.00 |
| 08/14/2026 17:31 | 15 | 252.00 |
| 08/14/2026 17:31 | 92 | 252.00 |
| 08/14/2026 17:31 | 19 | 252.00 |
| 08/14/2026 17:31 | 358 | 252.00 |
| 08/14/2026 17:31 | 53 | 252.00 |
| 08/14/2026 17:31 | 97 | 252.00 |
| 08/14/2026 17:31 | 10 | 252.00 |
| 08/14/2026 17:31 | 75 | 252.00 |
| 08/14/2026 17:31 | 7 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 82 | 252.00 |
| 08/14/2026 17:31 | 3 | 252.00 |
| 08/14/2026 17:31 | 141 | 252.00 |
| 08/14/2026 17:31 | 13 | 252.00 |
| 08/14/2026 17:31 | 86 | 252.00 |
| 08/14/2026 17:31 | 115 | 252.00 |
| 08/14/2026 17:31 | 289 | 252.00 |
| 08/14/2026 17:31 | 30 | 252.00 |
| 08/14/2026 17:31 | 119 | 252.00 |
| 08/14/2026 17:31 | 85 | 252.00 |
| 08/14/2026 17:31 | 53 | 252.00 |
| 08/14/2026 17:31 | 184 | 252.00 |
| 08/14/2026 17:31 | 108 | 252.00 |
| 08/14/2026 17:31 | 3 | 252.00 |
| 08/14/2026 17:31 | 144 | 252.00 |
| 08/14/2026 17:31 | 168 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 120 | 252.00 |
| 08/14/2026 17:31 | 467 | 252.00 |
| 08/14/2026 17:31 | 68 | 252.00 |
| 08/14/2026 17:31 | 113 | 252.00 |
| 08/14/2026 17:31 | 301 | 252.00 |
| 08/14/2026 17:31 | 35 | 252.00 |
| 08/14/2026 17:31 | 375 | 252.00 |
| 08/14/2026 17:31 | 85 | 252.00 |
| 08/14/2026 17:31 | 12 | 252.00 |
| 08/14/2026 17:31 | 31 | 252.00 |
| 08/14/2026 17:31 | 265 | 252.00 |
| 08/14/2026 17:31 | 19 | 252.00 |
| 08/14/2026 17:31 | 47 | 252.00 |
| 08/14/2026 17:31 | 42 | 252.00 |
| 08/14/2026 17:31 | 179 | 252.00 |
| 08/14/2026 17:31 | 41 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 6 | 252.00 |
| 08/14/2026 17:31 | 93 | 252.00 |
| 08/14/2026 17:31 | 39 | 252.00 |
| 08/14/2026 17:31 | 4 | 252.00 |
| 08/14/2026 17:31 | 51 | 252.00 |
| 08/14/2026 17:31 | 64 | 252.00 |
| 08/14/2026 17:31 | 51 | 252.00 |
| 08/14/2026 17:31 | 3 | 252.00 |
| 08/14/2026 17:31 | 15 | 252.00 |
| 08/14/2026 17:31 | 16 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 36 | 252.00 |
| 08/14/2026 17:31 | 6 | 252.00 |
| 08/14/2026 17:31 | 49 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 3 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 5 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 28 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 72 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 17 | 252.00 |
| 08/14/2026 17:31 | 6 | 252.00 |
| 08/14/2026 17:31 | 1 | 252.00 |
| 08/14/2026 17:31 | 80 | 252.00 |
| 08/14/2026 17:31 | 4 | 252.00 |
| 08/14/2026 17:31 | 5 | 252.00 |
| 08/14/2026 17:31 | 13 | 252.00 |
| 08/14/2026 17:31 | 22 | 252.00 |
| 08/14/2026 17:31 | 8 | 252.00 |
| 08/14/2026 17:31 | 13 | 252.00 |
| 08/14/2026 17:31 | 2 | 252.00 |
| 08/14/2026 17:19 | 4 | 252.00 |
| 08/14/2026 17:19 | 20 | 252.00 |
| 08/14/2026 17:19 | 35 | 251.50 |
| 08/14/2026 17:19 | 2 | 251.50 |
| 08/14/2026 17:19 | 63 | 251.50 |
| 08/14/2026 17:18 | 12 | 252.00 |
| 08/14/2026 17:18 | 1 | 252.00 |
| 08/14/2026 17:02 | 20 | 252.00 |
| 08/14/2026 17:02 | 65 | 252.00 |
| 08/14/2026 17:02 | 16 | 252.00 |
| 08/14/2026 17:02 | 42 | 252.00 |
| 08/14/2026 17:02 | 31 | 252.00 |
| 08/14/2026 17:02 | 7 | 252.00 |
| 08/14/2026 16:53 | 4 | 252.00 |
| 08/14/2026 16:53 | 10 | 252.00 |
| 08/14/2026 16:53 | 50 | 252.00 |
| 08/14/2026 16:53 | 23 | 252.00 |
| 08/14/2026 16:53 | 27 | 252.00 |
| 08/14/2026 16:53 | 50 | 252.00 |
| 08/14/2026 16:53 | 50 | 252.00 |
| 08/14/2026 16:53 | 20 | 252.00 |
| 08/14/2026 16:53 | 30 | 252.00 |
| 08/14/2026 16:53 | 47 | 252.00 |
| 08/14/2026 16:53 | 3 | 252.00 |
| 08/14/2026 16:53 | 50 | 252.00 |
| 08/14/2026 16:53 | 13 | 252.00 |
| 08/14/2026 16:53 | 10 | 252.00 |
| 08/14/2026 16:53 | 1 | 252.00 |
| 08/14/2026 16:53 | 2 | 252.00 |
| 08/14/2026 16:53 | 24 | 252.00 |
| 08/14/2026 16:53 | 3 | 252.00 |
| 08/14/2026 16:53 | 47 | 252.00 |
| 08/14/2026 16:53 | 1 | 251.50 |
| 08/14/2026 16:53 | 3 | 252.00 |
| 08/14/2026 16:53 | 47 | 252.00 |
| 08/14/2026 16:53 | 6 | 251.50 |
| 08/14/2026 16:53 | 44 | 251.50 |
| 08/14/2026 16:53 | 2 | 251.50 |
| 08/14/2026 16:53 | 20 | 251.50 |
| 08/14/2026 16:53 | 71 | 251.50 |
| 08/14/2026 16:50 | 30 | 252.00 |
| 08/14/2026 16:50 | 20 | 252.00 |
| 08/14/2026 16:50 | 50 | 252.00 |
| 08/14/2026 16:43 | 46 | 251.50 |
| 08/14/2026 16:43 | 71 | 251.50 |
| 08/14/2026 16:43 | 12 | 251.50 |
| 08/14/2026 16:43 | 31 | 251.50 |
| 08/14/2026 16:43 | 19 | 251.50 |
| 08/14/2026 16:43 | 50 | 251.50 |
| 08/14/2026 16:43 | 56 | 251.50 |
| 08/14/2026 16:43 | 2 | 251.50 |
| 08/14/2026 16:43 | 10 | 251.50 |
| 08/14/2026 16:42 | 1 | 252.00 |
| 08/14/2026 16:42 | 49 | 252.00 |
| 08/14/2026 16:40 | 15 | 252.00 |
| 08/14/2026 16:38 | 55 | 251.50 |
| 08/14/2026 16:35 | 28 | 252.00 |
| 08/14/2026 16:35 | 22 | 252.00 |
| 08/14/2026 16:34 | 40 | 252.00 |
| 08/14/2026 16:34 | 10 | 252.00 |
| 08/14/2026 16:31 | 50 | 252.00 |
| 08/14/2026 16:27 | 11 | 252.00 |
| 08/14/2026 16:27 | 38 | 252.00 |
| 08/14/2026 16:27 | 1 | 252.00 |
| 08/14/2026 16:20 | 64 | 252.00 |
| 08/14/2026 16:20 | 50 | 252.00 |
| 08/14/2026 16:20 | 47 | 252.00 |
| 08/14/2026 16:20 | 40 | 252.00 |
| 08/14/2026 16:20 | 11 | 252.00 |
| 08/14/2026 16:20 | 42 | 252.00 |
| 08/14/2026 16:20 | 61 | 252.00 |
| 08/14/2026 16:20 | 50 | 252.50 |
| 08/14/2026 16:20 | 7 | 252.50 |
| 08/14/2026 16:20 | 43 | 252.50 |
| 08/14/2026 16:15 | 1 | 252.00 |
| 08/14/2026 16:15 | 43 | 252.00 |
| 08/14/2026 16:15 | 34 | 252.00 |
| 08/14/2026 16:15 | 2 | 252.00 |
| 08/14/2026 16:13 | 3 | 252.50 |
| 08/14/2026 16:13 | 47 | 252.50 |
| 08/14/2026 16:13 | 15 | 252.50 |
| 08/14/2026 16:13 | 1 | 252.50 |
| 08/14/2026 16:13 | 34 | 252.50 |
| 08/14/2026 16:10 | 8 | 252.50 |
| 08/14/2026 16:10 | 42 | 252.50 |
| 08/14/2026 16:08 | 3 | 252.50 |
| 08/14/2026 16:06 | 43 | 252.50 |
| 08/14/2026 16:06 | 7 | 252.50 |
| 08/14/2026 16:03 | 9 | 252.50 |
| 08/14/2026 16:03 | 34 | 252.50 |
| 08/14/2026 16:03 | 7 | 252.50 |
| 08/14/2026 16:00 | 5 | 252.50 |
| 08/14/2026 16:00 | 44 | 252.50 |
| 08/14/2026 16:00 | 1 | 252.50 |
| 08/14/2026 15:59 | 54 | 252.50 |
| 08/14/2026 15:59 | 88 | 253.00 |
| 08/14/2026 15:59 | 7 | 253.00 |
| 08/14/2026 15:57 | 6 | 252.50 |
| 08/14/2026 15:57 | 29 | 252.50 |
| 08/14/2026 15:57 | 15 | 252.50 |
| 08/14/2026 15:44 | 45 | 252.00 |
| 08/14/2026 15:44 | 20 | 252.00 |
| 08/14/2026 15:44 | 99 | 252.00 |
| 08/14/2026 15:44 | 12 | 252.00 |
| 08/14/2026 15:44 | 168 | 252.00 |
| 08/14/2026 15:44 | 39 | 252.00 |
| 08/14/2026 15:44 | 15 | 252.00 |
| 08/14/2026 15:41 | 26 | 252.50 |
| 08/14/2026 15:41 | 10 | 253.00 |
| 08/14/2026 15:41 | 26 | 252.50 |
| 08/14/2026 15:41 | 7 | 253.00 |
| 08/14/2026 15:41 | 30 | 253.00 |
| 08/14/2026 15:41 | 13 | 253.00 |
| 08/14/2026 15:41 | 64 | 252.50 |
| 08/14/2026 15:41 | 50 | 253.00 |
| 08/14/2026 15:41 | 50 | 252.50 |
| 08/14/2026 15:39 | 15 | 252.00 |
| 08/14/2026 15:34 | 10 | 252.50 |
| 08/14/2026 15:34 | 30 | 252.50 |
| 08/14/2026 15:34 | 4 | 253.00 |
| 08/14/2026 15:34 | 46 | 253.00 |
| 08/14/2026 15:34 | 41 | 252.50 |
| 08/14/2026 15:34 | 8 | 252.50 |
| 08/14/2026 15:34 | 1 | 252.50 |
| 08/14/2026 15:31 | 50 | 252.50 |
| 08/14/2026 15:31 | 28 | 252.50 |
| 08/14/2026 15:31 | 22 | 252.50 |
| 08/14/2026 15:21 | 10 | 253.00 |
| 08/14/2026 15:21 | 14 | 253.00 |
| 08/14/2026 15:21 | 1 | 253.00 |
| 08/14/2026 15:21 | 14 | 253.00 |
| 08/14/2026 15:21 | 2 | 253.00 |
| 08/14/2026 15:21 | 19 | 253.00 |
| 08/14/2026 15:21 | 50 | 252.50 |
| 08/14/2026 15:12 | 50 | 252.50 |
| 08/14/2026 15:12 | 30 | 252.50 |
| 08/14/2026 15:12 | 71 | 252.50 |
| 08/14/2026 15:11 | 37 | 253.00 |
| 08/14/2026 15:11 | 13 | 253.00 |
| 08/14/2026 15:05 | 50 | 253.00 |
| 08/14/2026 15:00 | 50 | 253.00 |
| 08/14/2026 14:55 | 50 | 253.00 |
| 08/14/2026 14:50 | 2 | 252.50 |
| 08/14/2026 14:49 | 18 | 253.00 |
| 08/14/2026 14:49 | 32 | 253.00 |
| 08/14/2026 14:49 | 29 | 253.00 |
| 08/14/2026 14:49 | 21 | 253.00 |
| 08/14/2026 14:44 | 18 | 253.00 |
| 08/14/2026 14:44 | 32 | 253.00 |
| 08/14/2026 14:42 | 13 | 252.50 |
| 08/14/2026 14:42 | 20 | 252.50 |
| 08/14/2026 14:42 | 71 | 252.50 |
| 08/14/2026 14:30 | 50 | 252.50 |
| 08/14/2026 14:30 | 17 | 252.50 |
| 08/14/2026 14:30 | 58 | 252.50 |
| 08/14/2026 14:29 | 106 | 253.00 |
| 08/14/2026 14:29 | 26 | 252.50 |
| 08/14/2026 14:29 | 14 | 252.50 |
| 08/14/2026 14:27 | 26 | 252.50 |
| 08/14/2026 14:27 | 10 | 253.00 |
| 08/14/2026 14:27 | 30 | 252.50 |
| 08/14/2026 14:27 | 50 | 253.00 |
| 08/14/2026 14:27 | 22 | 252.50 |
| 08/14/2026 14:27 | 50 | 252.50 |
| 08/14/2026 14:21 | 33 | 252.50 |
| 08/14/2026 14:21 | 31 | 252.50 |
| 08/14/2026 14:21 | 78 | 252.50 |
| 08/14/2026 14:21 | 71 | 252.50 |
| 08/14/2026 14:21 | 11 | 252.50 |
| 08/14/2026 14:21 | 50 | 252.50 |
| 08/14/2026 14:13 | 56 | 252.00 |
| 08/14/2026 14:13 | 15 | 252.00 |
| 08/14/2026 14:13 | 4 | 252.00 |
| 08/14/2026 14:13 | 2 | 252.00 |
| 08/14/2026 14:13 | 22 | 252.00 |
| 08/14/2026 14:13 | 28 | 252.00 |
| 08/14/2026 14:13 | 71 | 252.00 |
| 08/14/2026 14:13 | 1 | 252.00 |
| 08/14/2026 14:13 | 20 | 252.00 |
| 08/14/2026 14:13 | 40 | 252.00 |
| 08/14/2026 14:13 | 615 | 252.00 |
| 08/14/2026 14:13 | 359 | 252.00 |
| 08/14/2026 14:13 | 710 | 252.00 |
| 08/14/2026 14:13 | 244 | 252.00 |
| 08/14/2026 14:13 | 66 | 252.00 |
| 08/14/2026 14:00 | 10 | 252.50 |
| 08/14/2026 14:00 | 10 | 253.00 |
| 08/14/2026 14:00 | 24 | 253.00 |
| 08/14/2026 14:00 | 16 | 252.50 |
| 08/14/2026 14:00 | 14 | 252.50 |
| 08/14/2026 14:00 | 11 | 252.50 |
| 08/14/2026 14:00 | 23 | 252.50 |
| 08/14/2026 14:00 | 2 | 252.50 |
| 08/14/2026 13:49 | 116 | 252.50 |
| 08/14/2026 13:48 | 61 | 252.50 |
| 08/14/2026 13:48 | 71 | 252.50 |
| 08/14/2026 13:47 | 4 | 252.50 |
| 08/14/2026 13:47 | 63 | 252.50 |
| 08/14/2026 13:47 | 65 | 252.50 |
| 08/14/2026 13:47 | 2 | 252.50 |
| 08/14/2026 13:46 | 4 | 252.00 |
| 08/14/2026 13:46 | 1 | 252.00 |
| 08/14/2026 13:45 | 50 | 252.50 |
| 08/14/2026 13:45 | 50 | 252.50 |
| 08/14/2026 13:37 | 19 | 252.50 |
| 08/14/2026 13:37 | 22 | 252.50 |
| 08/14/2026 13:37 | 9 | 252.50 |
| 08/14/2026 13:30 | 50 | 252.50 |
| 08/14/2026 13:28 | 1 | 252.00 |
| 08/14/2026 13:21 | 36 | 252.00 |
| 08/14/2026 13:21 | 2 | 252.00 |
| 08/14/2026 13:21 | 71 | 252.00 |
| 08/14/2026 13:21 | 23 | 252.00 |
| 08/14/2026 13:21 | 19 | 252.00 |
| 08/14/2026 13:20 | 7 | 252.00 |
| 08/14/2026 13:20 | 43 | 252.00 |
| 08/14/2026 13:20 | 39 | 252.00 |
| 08/14/2026 13:20 | 36 | 252.00 |
| 08/14/2026 13:20 | 1 | 252.00 |
| 08/14/2026 13:12 | 12 | 252.50 |
| 08/14/2026 13:12 | 38 | 252.50 |
| 08/14/2026 13:05 | 7 | 252.50 |
| 08/14/2026 13:05 | 71 | 252.50 |
| 08/14/2026 13:05 | 25 | 252.50 |
| 08/14/2026 13:05 | 1 | 252.50 |
| 08/14/2026 13:02 | 35 | 252.00 |
| 08/14/2026 13:02 | 133 | 252.00 |
| 08/14/2026 13:02 | 65 | 252.00 |
| 08/14/2026 13:02 | 50 | 252.50 |
| 08/14/2026 13:02 | 67 | 252.50 |
| 08/14/2026 13:02 | 57 | 252.50 |
| 08/14/2026 13:02 | 38 | 252.50 |
| 08/14/2026 13:02 | 39 | 252.50 |
| 08/14/2026 13:02 | 71 | 252.50 |
| 08/14/2026 13:02 | 1022 | 252.50 |
| 08/14/2026 13:02 | 2230 | 252.50 |
| 08/14/2026 13:02 | 500 | 252.50 |
| 08/14/2026 13:02 | 220 | 252.50 |
| 08/14/2026 12:40 | 13 | 253.00 |
| 08/14/2026 12:40 | 27 | 253.00 |
| 08/14/2026 12:38 | 51 | 253.00 |
| 08/14/2026 12:38 | 30 | 253.00 |
| 08/14/2026 12:38 | 50 | 253.00 |
| 08/14/2026 12:37 | 50 | 253.00 |
| 08/14/2026 12:37 | 50 | 253.00 |
| 08/14/2026 12:20 | 9 | 253.00 |
| 08/14/2026 12:20 | 14 | 253.00 |
| 08/14/2026 12:20 | 27 | 253.00 |
| 08/14/2026 12:20 | 3 | 253.00 |
| 08/14/2026 12:20 | 47 | 253.00 |
| 08/14/2026 12:14 | 1 | 253.00 |
| 08/14/2026 12:03 | 10 | 253.00 |
| 08/14/2026 12:03 | 71 | 253.00 |
| 08/14/2026 12:03 | 34 | 253.00 |
| 08/14/2026 12:03 | 36 | 253.50 |
| 08/14/2026 12:03 | 14 | 253.50 |
| 08/14/2026 12:03 | 41 | 253.00 |
| 08/14/2026 12:03 | 8 | 253.00 |
| 08/14/2026 12:03 | 1 | 253.00 |
| 08/14/2026 11:50 | 28 | 253.00 |
| 08/14/2026 11:50 | 2 | 253.00 |
| 08/14/2026 11:50 | 11 | 253.00 |
| 08/14/2026 11:50 | 9 | 253.00 |
| 08/14/2026 11:50 | 50 | 253.00 |
| 08/14/2026 11:35 | 10 | 253.00 |
| 08/14/2026 11:35 | 44 | 253.50 |
| 08/14/2026 11:35 | 5 | 253.00 |
| 08/14/2026 11:35 | 1 | 253.00 |
| 08/14/2026 11:35 | 41 | 253.00 |
| 08/14/2026 11:35 | 7 | 253.00 |
| 08/14/2026 11:35 | 2 | 253.00 |
| 08/14/2026 11:23 | 80 | 253.00 |
| 08/14/2026 11:23 | 7 | 253.00 |
| 08/14/2026 11:23 | 4 | 253.00 |
| 08/14/2026 11:18 | 50 | 253.00 |
| 08/14/2026 11:13 | 8 | 253.00 |
| 08/14/2026 11:13 | 32 | 253.00 |
| 08/14/2026 11:13 | 10 | 253.00 |
| 08/14/2026 11:13 | 1 | 253.00 |
| 08/14/2026 11:13 | 49 | 253.00 |
| 08/14/2026 11:00 | 10 | 253.00 |
| 08/14/2026 11:00 | 2 | 253.50 |
| 08/14/2026 11:00 | 46 | 253.50 |
| 08/14/2026 11:00 | 2 | 253.50 |
| 08/14/2026 11:00 | 29 | 253.00 |
| 08/14/2026 11:00 | 42 | 253.00 |
| 08/14/2026 11:00 | 42 | 253.00 |
| 08/14/2026 11:00 | 8 | 253.00 |
| 08/14/2026 10:59 | 28 | 252.50 |
| 08/14/2026 10:59 | 60 | 252.50 |
| 08/14/2026 10:59 | 5 | 252.50 |
| 08/14/2026 10:59 | 7 | 252.50 |
| 08/14/2026 10:54 | 4 | 253.00 |
| 08/14/2026 10:54 | 46 | 253.00 |
| 08/14/2026 10:42 | 34 | 252.50 |
| 08/14/2026 10:42 | 10 | 253.00 |
| 08/14/2026 10:42 | 26 | 253.50 |
| 08/14/2026 10:42 | 24 | 253.00 |
| 08/14/2026 10:42 | 11 | 253.00 |
| 08/14/2026 10:42 | 12 | 253.00 |
| 08/14/2026 10:42 | 27 | 253.00 |
| 08/14/2026 10:41 | 39 | 253.00 |
| 08/14/2026 10:41 | 11 | 253.00 |
| 08/14/2026 10:41 | 30 | 253.00 |
| 08/14/2026 10:41 | 120 | 253.00 |
| 08/14/2026 10:36 | 24 | 253.00 |
| 08/14/2026 10:36 | 26 | 253.00 |
| 08/14/2026 10:30 | 26 | 253.00 |
| 08/14/2026 10:30 | 71 | 253.00 |
| 08/14/2026 10:30 | 7 | 253.00 |
| 08/14/2026 10:30 | 64 | 253.00 |
| 08/14/2026 10:30 | 50 | 253.00 |
| 08/14/2026 10:30 | 30 | 253.00 |
| 08/14/2026 10:30 | 71 | 253.00 |
| 08/14/2026 10:25 | 6 | 253.00 |
| 08/14/2026 10:25 | 9 | 253.00 |
| 08/14/2026 10:25 | 35 | 253.00 |
| 08/14/2026 10:25 | 38 | 253.00 |
| 08/14/2026 10:25 | 12 | 253.00 |
| 08/14/2026 10:22 | 11 | 253.00 |
| 08/14/2026 10:14 | 10 | 253.00 |
| 08/14/2026 10:14 | 50 | 253.00 |
| 08/14/2026 10:14 | 30 | 253.00 |
| 08/14/2026 10:14 | 73 | 253.00 |
| 08/14/2026 10:14 | 37 | 253.00 |
| 08/14/2026 10:14 | 71 | 253.00 |
| 08/14/2026 10:14 | 20 | 253.00 |
| 08/14/2026 10:14 | 23 | 253.00 |
| 08/14/2026 10:14 | 50 | 253.00 |
| 08/14/2026 10:11 | 50 | 252.50 |
| 08/14/2026 10:11 | 20 | 252.50 |
| 08/14/2026 10:11 | 24 | 252.50 |
| 08/14/2026 10:11 | 20 | 252.50 |
| 08/14/2026 10:10 | 27 | 252.50 |
| 08/14/2026 10:10 | 23 | 252.50 |
| 08/14/2026 10:10 | 50 | 252.50 |
| 08/14/2026 10:07 | 7 | 252.00 |
| 08/14/2026 10:01 | 56 | 252.50 |
| 08/14/2026 10:01 | 33 | 252.50 |
| 08/14/2026 10:01 | 46 | 252.50 |
| 08/14/2026 10:01 | 27 | 252.50 |
| 08/14/2026 09:57 | 2 | 253.00 |
| 08/14/2026 09:57 | 55 | 253.00 |
| 08/14/2026 09:57 | 32 | 253.00 |
| 08/14/2026 09:51 | 50 | 253.50 |
| 08/14/2026 09:51 | 30 | 253.50 |
| 08/14/2026 09:51 | 59 | 253.50 |
| 08/14/2026 09:48 | 10 | 254.00 |
| 08/14/2026 09:48 | 11 | 254.00 |
| 08/14/2026 09:48 | 39 | 254.00 |
| 08/14/2026 09:48 | 8 | 254.00 |
| 08/14/2026 09:48 | 36 | 254.00 |
| 08/14/2026 09:48 | 6 | 254.00 |
| 08/14/2026 09:37 | 10 | 253.50 |
| 08/14/2026 09:37 | 21 | 253.50 |
| 08/14/2026 09:37 | 49 | 253.50 |
| 08/14/2026 09:36 | 1 | 253.50 |
| 08/14/2026 09:31 | 50 | 253.00 |
| 08/14/2026 09:31 | 23 | 253.00 |
| 08/14/2026 09:29 | 63 | 253.50 |
| 08/14/2026 09:29 | 10 | 253.50 |
| 08/14/2026 09:29 | 33 | 253.50 |
| 08/14/2026 09:29 | 25 | 253.50 |
| 08/14/2026 09:29 | 104 | 253.50 |
| 08/14/2026 09:29 | 28 | 253.50 |
| 08/14/2026 09:29 | 2 | 253.50 |
| 08/14/2026 09:09 | 34 | 253.00 |
| 08/14/2026 09:09 | 3 | 253.00 |
| 08/14/2026 09:09 | 65 | 253.00 |
| 08/14/2026 09:09 | 23 | 253.00 |
| 08/14/2026 09:09 | 1 | 253.00 |
| 08/14/2026 09:02 | 6 | 253.00 |
| 08/14/2026 09:02 | 12 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 1 | 253.00 |
| 08/14/2026 09:01 | 1 | 253.00 |
| 08/14/2026 09:01 | 17 | 253.00 |
| 08/14/2026 09:01 | 8 | 253.00 |
| 08/14/2026 09:01 | 15 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 17 | 253.00 |
| 08/14/2026 09:01 | 11 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 2 | 253.00 |
| 08/14/2026 09:01 | 5 | 253.00 |
| 08/14/2026 09:01 | 25 | 253.00 |