Large gap with delayed quotes
|
Last quote
03/17/2025 -
17:30:06
|
Bid
03/17/2025 -
17:19:55
|
Bid Volume |
Ask
03/17/2025 -
19:23:07
|
Ask Volume |
|---|---|---|---|---|
|
278.50
+1.50
(
+0.54% )
|
278.00
|
314 |
276.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2025 17:19 | 100 | 278.50 |
| 03/17/2025 17:19 | 5 | 278.50 |
| 03/17/2025 17:18 | 5 | 278.00 |
| 03/17/2025 17:17 | 5 | 278.00 |
| 03/17/2025 17:16 | 5 | 278.00 |
| 03/17/2025 17:14 | 5 | 278.00 |
| 03/17/2025 17:13 | 3 | 278.50 |
| 03/17/2025 17:12 | 7 | 278.00 |
| 03/17/2025 17:05 | 10 | 278.50 |
| 03/17/2025 17:05 | 29 | 278.50 |
| 03/17/2025 17:05 | 60 | 278.50 |
| 03/17/2025 17:04 | 16 | 277.50 |
| 03/17/2025 16:47 | 20 | 278.00 |
| 03/17/2025 16:47 | 47 | 278.00 |
| 03/17/2025 16:47 | 14 | 278.00 |
| 03/17/2025 16:47 | 38 | 278.00 |
| 03/17/2025 16:47 | 55 | 278.00 |
| 03/17/2025 16:47 | 1 | 278.00 |
| 03/17/2025 16:47 | 59 | 278.00 |
| 03/17/2025 16:46 | 8 | 278.00 |
| 03/17/2025 16:46 | 210 | 278.00 |
| 03/17/2025 16:31 | 7 | 278.00 |
| 03/17/2025 16:31 | 4 | 278.00 |
| 03/17/2025 16:31 | 9 | 278.00 |