Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:36 | 1 | 177.60 |
| 10/30/2026 17:35 | 527 | 177.60 |
| 10/30/2026 17:35 | 374 | 177.60 |
| 10/30/2026 17:35 | 59 | 177.60 |
| 10/30/2026 17:35 | 40 | 177.60 |
| 10/30/2026 17:35 | 321 | 177.60 |
| 10/30/2026 17:35 | 531 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 40 | 177.60 |
| 10/30/2026 17:35 | 59 | 177.60 |
| 10/30/2026 17:35 | 820 | 177.60 |
| 10/30/2026 17:35 | 16 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 433 | 177.60 |
| 10/30/2026 17:35 | 367 | 177.60 |
| 10/30/2026 17:35 | 448 | 177.60 |
| 10/30/2026 17:35 | 23 | 177.60 |
| 10/30/2026 17:35 | 91 | 177.60 |
| 10/30/2026 17:35 | 819 | 177.60 |
| 10/30/2026 17:35 | 95 | 177.60 |
| 10/30/2026 17:35 | 299 | 177.60 |
| 10/30/2026 17:35 | 206 | 177.60 |
| 10/30/2026 17:35 | 280 | 177.60 |
| 10/30/2026 17:35 | 94 | 177.60 |
| 10/30/2026 17:35 | 282 | 177.60 |
| 10/30/2026 17:35 | 176 | 177.60 |
| 10/30/2026 17:35 | 177 | 177.60 |
| 10/30/2026 17:35 | 176 | 177.60 |
| 10/30/2026 17:35 | 176 | 177.60 |
| 10/30/2026 17:35 | 177 | 177.60 |
| 10/30/2026 17:35 | 163 | 177.60 |
| 10/30/2026 17:35 | 13 | 177.60 |
| 10/30/2026 17:35 | 78 | 177.60 |
| 10/30/2026 17:35 | 99 | 177.60 |
| 10/30/2026 17:35 | 197 | 177.60 |
| 10/30/2026 17:35 | 514 | 177.60 |
| 10/30/2026 17:35 | 14 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 366 | 177.60 |
| 10/30/2026 17:35 | 6 | 177.60 |
| 10/30/2026 17:35 | 458 | 177.60 |
| 10/30/2026 17:35 | 35 | 177.60 |
| 10/30/2026 17:35 | 213 | 177.60 |
| 10/30/2026 17:35 | 77 | 177.60 |
| 10/30/2026 17:35 | 806 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 892 | 177.60 |
| 10/30/2026 17:35 | 912 | 177.60 |
| 10/30/2026 17:35 | 735 | 177.60 |
| 10/30/2026 17:35 | 615 | 177.60 |
| 10/30/2026 17:35 | 800 | 177.60 |
| 10/30/2026 17:35 | 350 | 177.60 |
| 10/30/2026 17:35 | 95 | 177.60 |
| 10/30/2026 17:35 | 163 | 177.60 |
| 10/30/2026 17:35 | 819 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 83 | 177.60 |
| 10/30/2026 17:35 | 805 | 177.60 |
| 10/30/2026 17:35 | 811 | 177.60 |
| 10/30/2026 17:35 | 18 | 177.60 |
| 10/30/2026 17:35 | 9 | 177.60 |
| 10/30/2026 17:35 | 107 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 445 | 177.60 |
| 10/30/2026 17:35 | 991 | 177.60 |
| 10/30/2026 17:35 | 465 | 177.60 |
| 10/30/2026 17:35 | 934 | 177.60 |
| 10/30/2026 17:35 | 545 | 177.60 |
| 10/30/2026 17:35 | 311 | 177.60 |
| 10/30/2026 17:35 | 508 | 177.60 |
| 10/30/2026 17:35 | 27 | 177.60 |
| 10/30/2026 17:35 | 827 | 177.60 |
| 10/30/2026 17:35 | 34 | 177.60 |
| 10/30/2026 17:35 | 12 | 177.60 |
| 10/30/2026 17:35 | 793 | 177.60 |
| 10/30/2026 17:35 | 206 | 177.60 |
| 10/30/2026 17:35 | 817 | 177.60 |
| 10/30/2026 17:35 | 20 | 177.60 |
| 10/30/2026 17:35 | 95 | 177.60 |
| 10/30/2026 17:35 | 70 | 177.60 |
| 10/30/2026 17:35 | 129 | 177.60 |
| 10/30/2026 17:35 | 209 | 177.60 |
| 10/30/2026 17:35 | 201 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 75 | 177.60 |
| 10/30/2026 17:35 | 26 | 177.60 |
| 10/30/2026 17:35 | 83 | 177.60 |
| 10/30/2026 17:35 | 34 | 177.60 |
| 10/30/2026 17:35 | 334 | 177.60 |
| 10/30/2026 17:35 | 40 | 177.60 |
| 10/30/2026 17:35 | 11 | 177.60 |
| 10/30/2026 17:35 | 27 | 177.60 |
| 10/30/2026 17:35 | 463 | 177.60 |
| 10/30/2026 17:35 | 530 | 177.60 |
| 10/30/2026 17:35 | 1574 | 177.60 |
| 10/30/2026 17:35 | 1800 | 177.60 |
| 10/30/2026 17:35 | 1641 | 177.60 |
| 10/30/2026 17:35 | 12 | 177.60 |
| 10/30/2026 17:35 | 263 | 177.60 |
| 10/30/2026 17:35 | 1330 | 177.60 |
| 10/30/2026 17:35 | 1500 | 177.60 |
| 10/30/2026 17:35 | 166 | 177.60 |
| 10/30/2026 17:35 | 278 | 177.60 |
| 10/30/2026 17:35 | 999 | 177.60 |
| 10/30/2026 17:35 | 1352 | 177.60 |
| 10/30/2026 17:35 | 4723 | 177.60 |
| 10/30/2026 17:35 | 1440 | 177.60 |
| 10/30/2026 17:35 | 4337 | 177.60 |
| 10/30/2026 17:35 | 2821 | 177.60 |
| 10/30/2026 17:35 | 1156 | 177.60 |
| 10/30/2026 17:35 | 236 | 177.60 |
| 10/30/2026 17:35 | 65 | 177.60 |
| 10/30/2026 17:35 | 508 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 306 | 177.60 |
| 10/30/2026 17:35 | 40 | 177.60 |
| 10/30/2026 17:35 | 141 | 177.60 |
| 10/30/2026 17:35 | 7852 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 1742 | 177.60 |
| 10/30/2026 17:35 | 468 | 177.60 |
| 10/30/2026 17:35 | 283 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 32 | 177.60 |
| 10/30/2026 17:35 | 1983 | 177.60 |
| 10/30/2026 17:35 | 3128 | 177.60 |
| 10/30/2026 17:35 | 8 | 177.60 |
| 10/30/2026 17:35 | 1019 | 177.60 |
| 10/30/2026 17:35 | 427 | 177.60 |
| 10/30/2026 17:35 | 335 | 177.60 |
| 10/30/2026 17:35 | 195 | 177.60 |
| 10/30/2026 17:35 | 899 | 177.60 |
| 10/30/2026 17:35 | 1077 | 177.60 |
| 10/30/2026 17:35 | 265 | 177.60 |
| 10/30/2026 17:35 | 739 | 177.60 |
| 10/30/2026 17:35 | 295 | 177.60 |
| 10/30/2026 17:35 | 950 | 177.60 |
| 10/30/2026 17:35 | 121 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 449 | 177.60 |
| 10/30/2026 17:35 | 466 | 177.60 |
| 10/30/2026 17:35 | 3132 | 177.60 |
| 10/30/2026 17:35 | 1297 | 177.60 |
| 10/30/2026 17:35 | 1892 | 177.60 |
| 10/30/2026 17:35 | 13530 | 177.60 |
| 10/30/2026 17:35 | 3420 | 177.60 |
| 10/30/2026 17:35 | 76 | 177.60 |
| 10/30/2026 17:35 | 88 | 177.60 |
| 10/30/2026 17:35 | 125 | 177.60 |
| 10/30/2026 17:35 | 109 | 177.60 |
| 10/30/2026 17:35 | 269 | 177.60 |
| 10/30/2026 17:35 | 283 | 177.60 |
| 10/30/2026 17:35 | 306 | 177.60 |
| 10/30/2026 17:35 | 169 | 177.60 |
| 10/30/2026 17:35 | 136 | 177.60 |
| 10/30/2026 17:35 | 96 | 177.60 |
| 10/30/2026 17:35 | 198 | 177.60 |
| 10/30/2026 17:35 | 1625 | 177.60 |
| 10/30/2026 17:35 | 248 | 177.60 |
| 10/30/2026 17:35 | 39 | 177.60 |
| 10/30/2026 17:35 | 1501 | 177.60 |
| 10/30/2026 17:35 | 569 | 177.60 |
| 10/30/2026 17:35 | 402 | 177.60 |
| 10/30/2026 17:35 | 2 | 177.60 |
| 10/30/2026 17:35 | 342 | 177.60 |
| 10/30/2026 17:35 | 4 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 585 | 177.60 |
| 10/30/2026 17:35 | 2845 | 177.60 |
| 10/30/2026 17:35 | 2601 | 177.60 |
| 10/30/2026 17:35 | 2 | 177.60 |
| 10/30/2026 17:35 | 854 | 177.60 |
| 10/30/2026 17:35 | 60 | 177.60 |
| 10/30/2026 17:35 | 310 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 378 | 177.60 |
| 10/30/2026 17:35 | 590 | 177.60 |
| 10/30/2026 17:35 | 6 | 177.60 |
| 10/30/2026 17:35 | 458 | 177.60 |
| 10/30/2026 17:35 | 4 | 177.60 |
| 10/30/2026 17:35 | 13 | 177.60 |
| 10/30/2026 17:35 | 9829 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 30 | 177.60 |
| 10/30/2026 17:35 | 139 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 172 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 269 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 6 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 154 | 177.60 |
| 10/30/2026 17:35 | 69 | 177.60 |
| 10/30/2026 17:35 | 439 | 177.60 |
| 10/30/2026 17:35 | 1735 | 177.60 |
| 10/30/2026 17:35 | 857 | 177.60 |
| 10/30/2026 17:35 | 1761 | 177.60 |
| 10/30/2026 17:35 | 29 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 7 | 177.60 |
| 10/30/2026 17:35 | 5 | 177.60 |
| 10/30/2026 17:35 | 7 | 177.60 |
| 10/30/2026 17:35 | 19 | 177.60 |
| 10/30/2026 17:35 | 170 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 4 | 177.60 |
| 10/30/2026 17:35 | 12 | 177.60 |
| 10/30/2026 17:35 | 584 | 177.60 |
| 10/30/2026 17:35 | 2694 | 177.60 |
| 10/30/2026 17:35 | 1212 | 177.60 |
| 10/30/2026 17:35 | 187 | 177.60 |
| 10/30/2026 17:35 | 613 | 177.60 |
| 10/30/2026 17:35 | 9 | 177.60 |
| 10/30/2026 17:35 | 2908 | 177.60 |
| 10/30/2026 17:35 | 3265 | 177.60 |
| 10/30/2026 17:35 | 264 | 177.60 |
| 10/30/2026 17:35 | 2000 | 177.60 |
| 10/30/2026 17:35 | 620 | 177.60 |
| 10/30/2026 17:35 | 486 | 177.60 |
| 10/30/2026 17:35 | 107 | 177.60 |
| 10/30/2026 17:35 | 110 | 177.60 |
| 10/30/2026 17:35 | 4715 | 177.60 |
| 10/30/2026 17:35 | 2000 | 177.60 |
| 10/30/2026 17:35 | 5735 | 177.60 |
| 10/30/2026 17:35 | 237 | 177.60 |
| 10/30/2026 17:35 | 237 | 177.60 |
| 10/30/2026 17:35 | 47 | 177.60 |
| 10/30/2026 17:35 | 291 | 177.60 |
| 10/30/2026 17:35 | 202 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 170 | 177.60 |
| 10/30/2026 17:35 | 150 | 177.60 |
| 10/30/2026 17:35 | 393 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 158 | 177.60 |
| 10/30/2026 17:35 | 1127 | 177.60 |
| 10/30/2026 17:35 | 19 | 177.60 |
| 10/30/2026 17:35 | 752 | 177.60 |
| 10/30/2026 17:35 | 123 | 177.60 |
| 10/30/2026 17:35 | 39 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 146 | 177.60 |
| 10/30/2026 17:35 | 33 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 2100 | 177.60 |
| 10/30/2026 17:35 | 20 | 177.60 |
| 10/30/2026 17:35 | 171 | 177.60 |
| 10/30/2026 17:35 | 3341 | 177.60 |
| 10/30/2026 17:35 | 41 | 177.60 |
| 10/30/2026 17:35 | 14 | 177.60 |
| 10/30/2026 17:35 | 279 | 177.60 |
| 10/30/2026 17:35 | 647 | 177.60 |
| 10/30/2026 17:35 | 617 | 177.60 |
| 10/30/2026 17:35 | 475 | 177.60 |
| 10/30/2026 17:35 | 185 | 177.60 |
| 10/30/2026 17:35 | 115 | 177.60 |
| 10/30/2026 17:35 | 565 | 177.60 |
| 10/30/2026 17:35 | 8 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 2 | 177.60 |
| 10/30/2026 17:35 | 223 | 177.60 |
| 10/30/2026 17:35 | 121 | 177.60 |
| 10/30/2026 17:35 | 14 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 894 | 177.60 |
| 10/30/2026 17:35 | 103 | 177.60 |
| 10/30/2026 17:35 | 71 | 177.60 |
| 10/30/2026 17:35 | 127 | 177.60 |
| 10/30/2026 17:35 | 56 | 177.60 |
| 10/30/2026 17:35 | 85 | 177.60 |
| 10/30/2026 17:35 | 14 | 177.60 |
| 10/30/2026 17:35 | 22 | 177.60 |
| 10/30/2026 17:35 | 51 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 208 | 177.60 |
| 10/30/2026 17:35 | 164 | 177.60 |
| 10/30/2026 17:35 | 23 | 177.60 |
| 10/30/2026 17:35 | 339 | 177.60 |
| 10/30/2026 17:35 | 370 | 177.60 |
| 10/30/2026 17:35 | 28 | 177.60 |
| 10/30/2026 17:35 | 253 | 177.60 |
| 10/30/2026 17:35 | 395 | 177.60 |
| 10/30/2026 17:35 | 5815 | 177.60 |
| 10/30/2026 17:35 | 954 | 177.60 |
| 10/30/2026 17:35 | 1187 | 177.60 |
| 10/30/2026 17:35 | 464 | 177.60 |
| 10/30/2026 17:35 | 18 | 177.60 |
| 10/30/2026 17:35 | 529 | 177.60 |
| 10/30/2026 17:35 | 1033 | 177.60 |
| 10/30/2026 17:35 | 12 | 177.60 |
| 10/30/2026 17:35 | 12 | 177.60 |
| 10/30/2026 17:35 | 1214 | 177.60 |
| 10/30/2026 17:35 | 64 | 177.60 |
| 10/30/2026 17:35 | 39 | 177.60 |
| 10/30/2026 17:35 | 2674 | 177.60 |
| 10/30/2026 17:35 | 405 | 177.60 |
| 10/30/2026 17:35 | 20 | 177.60 |
| 10/30/2026 17:35 | 31 | 177.60 |
| 10/30/2026 17:35 | 6 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 8382 | 177.60 |
| 10/30/2026 17:35 | 974 | 177.60 |
| 10/30/2026 17:35 | 1075 | 177.60 |
| 10/30/2026 17:35 | 86 | 177.60 |
| 10/30/2026 17:35 | 23 | 177.60 |
| 10/30/2026 17:35 | 1458 | 177.60 |
| 10/30/2026 17:35 | 1458 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 473 | 177.60 |
| 10/30/2026 17:35 | 128 | 177.60 |
| 10/30/2026 17:35 | 140 | 177.60 |
| 10/30/2026 17:35 | 94 | 177.60 |
| 10/30/2026 17:35 | 42 | 177.60 |
| 10/30/2026 17:35 | 65 | 177.60 |
| 10/30/2026 17:35 | 585 | 177.60 |
| 10/30/2026 17:35 | 1026 | 177.60 |
| 10/30/2026 17:35 | 1140 | 177.60 |
| 10/30/2026 17:35 | 4 | 177.60 |
| 10/30/2026 17:35 | 54 | 177.60 |
| 10/30/2026 17:35 | 24 | 177.60 |
| 10/30/2026 17:35 | 887 | 177.60 |
| 10/30/2026 17:35 | 410 | 177.60 |
| 10/30/2026 17:35 | 101 | 177.60 |
| 10/30/2026 17:35 | 148 | 177.60 |
| 10/30/2026 17:35 | 38 | 177.60 |
| 10/30/2026 17:35 | 100 | 177.60 |
| 10/30/2026 17:35 | 293 | 177.60 |
| 10/30/2026 17:35 | 34 | 177.60 |
| 10/30/2026 17:35 | 15 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 3 | 177.60 |
| 10/30/2026 17:35 | 11 | 177.60 |
| 10/30/2026 17:35 | 14 | 177.60 |
| 10/30/2026 17:35 | 1199 | 177.60 |
| 10/30/2026 17:35 | 85 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 656 | 177.60 |
| 10/30/2026 17:35 | 320 | 177.60 |
| 10/30/2026 17:35 | 935 | 177.60 |
| 10/30/2026 17:35 | 33 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 9 | 177.60 |
| 10/30/2026 17:35 | 22 | 177.60 |
| 10/30/2026 17:35 | 1034 | 177.60 |
| 10/30/2026 17:35 | 69 | 177.60 |
| 10/30/2026 17:35 | 79 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 26 | 177.60 |
| 10/30/2026 17:35 | 50 | 177.60 |
| 10/30/2026 17:35 | 77 | 177.60 |
| 10/30/2026 17:35 | 339 | 177.60 |
| 10/30/2026 17:35 | 62 | 177.60 |
| 10/30/2026 17:35 | 1 | 177.60 |
| 10/30/2026 17:35 | 106 | 177.60 |
| 10/30/2026 17:35 | 152 | 177.60 |
| 10/30/2026 17:35 | 12 | 177.60 |
| 10/30/2026 17:29 | 202 | 177.20 |
| 10/30/2026 17:29 | 20 | 177.20 |
| 10/30/2026 17:29 | 161 | 177.20 |
| 10/30/2026 17:29 | 154 | 177.20 |
| 10/30/2026 17:29 | 44 | 177.20 |
| 10/30/2026 17:29 | 214 | 177.20 |
| 10/30/2026 17:29 | 15 | 177.20 |
| 10/30/2026 17:29 | 161 | 177.20 |
| 10/30/2026 17:29 | 2 | 177.20 |
| 10/30/2026 17:29 | 305 | 177.20 |
| 10/30/2026 17:29 | 45 | 177.20 |
| 10/30/2026 17:29 | 64 | 177.20 |
| 10/30/2026 17:29 | 161 | 177.20 |
| 10/30/2026 17:29 | 63 | 177.30 |
| 10/30/2026 17:29 | 129 | 177.30 |
| 10/30/2026 17:29 | 161 | 177.20 |
| 10/30/2026 17:29 | 26 | 177.20 |
| 10/30/2026 17:29 | 161 | 177.20 |
| 10/30/2026 17:27 | 39 | 177.10 |
| 10/30/2026 17:27 | 20 | 177.10 |
| 10/30/2026 17:27 | 269 | 177.10 |
| 10/30/2026 17:27 | 28 | 177.10 |
| 10/30/2026 17:27 | 77 | 177.10 |
| 10/30/2026 17:27 | 75 | 177.10 |
| 10/30/2026 17:27 | 19 | 177.00 |
| 10/30/2026 17:27 | 73 | 177.00 |
| 10/30/2026 17:27 | 78 | 177.00 |
| 10/30/2026 17:27 | 2 | 177.00 |
| 10/30/2026 17:27 | 33 | 177.00 |
| 10/30/2026 17:27 | 510 | 177.00 |
| 10/30/2026 17:27 | 63 | 177.00 |
| 10/30/2026 17:27 | 172 | 177.00 |
| 10/30/2026 17:27 | 45 | 177.00 |
| 10/30/2026 17:27 | 48 | 177.00 |
| 10/30/2026 17:27 | 161 | 177.00 |
| 10/30/2026 17:27 | 161 | 177.10 |
| 10/30/2026 17:27 | 57 | 177.10 |
| 10/30/2026 17:27 | 19 | 177.10 |
| 10/30/2026 17:27 | 142 | 177.10 |
| 10/30/2026 17:26 | 161 | 177.10 |
| 10/30/2026 17:26 | 11 | 177.10 |
| 10/30/2026 17:26 | 14 | 177.10 |
| 10/30/2026 17:25 | 5 | 177.10 |
| 10/30/2026 17:24 | 161 | 177.20 |
| 10/30/2026 17:24 | 46 | 177.20 |
| 10/30/2026 17:24 | 47 | 177.20 |
| 10/30/2026 17:24 | 84 | 177.20 |
| 10/30/2026 17:24 | 54 | 177.10 |
| 10/30/2026 17:24 | 20 | 177.10 |
| 10/30/2026 17:24 | 161 | 177.10 |
| 10/30/2026 17:24 | 3 | 177.10 |
| 10/30/2026 17:24 | 63 | 177.10 |
| 10/30/2026 17:24 | 63 | 177.10 |
| 10/30/2026 17:24 | 150 | 177.10 |
| 10/30/2026 17:24 | 47 | 177.10 |
| 10/30/2026 17:24 | 47 | 177.10 |
| 10/30/2026 17:24 | 13 | 177.10 |
| 10/30/2026 17:24 | 161 | 177.10 |
| 10/30/2026 17:23 | 161 | 177.20 |
| 10/30/2026 17:22 | 161 | 177.10 |
| 10/30/2026 17:22 | 39 | 177.10 |
| 10/30/2026 17:22 | 161 | 177.10 |
| 10/30/2026 17:22 | 7 | 177.10 |
| 10/30/2026 17:22 | 38 | 177.10 |
| 10/30/2026 17:22 | 161 | 177.10 |
| 10/30/2026 17:22 | 43 | 177.10 |
| 10/30/2026 17:22 | 20 | 177.10 |
| 10/30/2026 17:21 | 15 | 177.00 |
| 10/30/2026 17:20 | 101 | 177.00 |
| 10/30/2026 17:20 | 161 | 177.00 |
| 10/30/2026 17:20 | 39 | 177.00 |
| 10/30/2026 17:20 | 24 | 177.00 |
| 10/30/2026 17:20 | 53 | 177.00 |
| 10/30/2026 17:20 | 95 | 177.00 |
| 10/30/2026 17:18 | 161 | 177.10 |
| 10/30/2026 17:17 | 150 | 177.00 |
| 10/30/2026 17:17 | 48 | 177.10 |
| 10/30/2026 17:17 | 54 | 177.10 |
| 10/30/2026 17:17 | 161 | 177.10 |
| 10/30/2026 17:17 | 20 | 177.10 |
| 10/30/2026 17:17 | 161 | 177.10 |
| 10/30/2026 17:17 | 77 | 177.10 |
| 10/30/2026 17:17 | 88 | 177.10 |
| 10/30/2026 17:17 | 165 | 177.10 |
| 10/30/2026 17:17 | 35 | 177.10 |
| 10/30/2026 17:17 | 63 | 177.10 |
| 10/30/2026 17:17 | 44 | 177.10 |
| 10/30/2026 17:17 | 41 | 177.10 |
| 10/30/2026 17:17 | 245 | 177.10 |
| 10/30/2026 17:16 | 150 | 177.20 |
| 10/30/2026 17:16 | 59 | 177.20 |
| 10/30/2026 17:16 | 129 | 177.20 |
| 10/30/2026 17:15 | 129 | 177.30 |
| 10/30/2026 17:13 | 52 | 177.30 |
| 10/30/2026 17:13 | 26 | 177.30 |
| 10/30/2026 17:13 | 33 | 177.30 |
| 10/30/2026 17:13 | 129 | 177.30 |
| 10/30/2026 17:13 | 40 | 177.30 |
| 10/30/2026 17:13 | 58 | 177.30 |
| 10/30/2026 17:13 | 60 | 177.30 |
| 10/30/2026 17:13 | 162 | 177.30 |
| 10/30/2026 17:13 | 47 | 177.30 |
| 10/30/2026 17:12 | 4 | 177.20 |
| 10/30/2026 17:12 | 95 | 177.20 |
| 10/30/2026 17:12 | 129 | 177.20 |
| 10/30/2026 17:12 | 37 | 177.20 |
| 10/30/2026 17:12 | 10 | 177.20 |
| 10/30/2026 17:12 | 129 | 177.20 |
| 10/30/2026 17:12 | 42 | 177.20 |
| 10/30/2026 17:12 | 129 | 177.20 |
| 10/30/2026 17:12 | 45 | 177.20 |
| 10/30/2026 17:12 | 100 | 177.20 |
| 10/30/2026 17:08 | 30 | 177.20 |
| 10/30/2026 17:06 | 44 | 177.40 |
| 10/30/2026 17:06 | 118 | 177.40 |
| 10/30/2026 17:06 | 11 | 177.40 |
| 10/30/2026 17:04 | 129 | 177.40 |
| 10/30/2026 17:04 | 10 | 177.40 |
| 10/30/2026 17:04 | 1 | 177.40 |
| 10/30/2026 17:04 | 75 | 177.40 |
| 10/30/2026 17:04 | 48 | 177.40 |
| 10/30/2026 17:04 | 129 | 177.40 |
| 10/30/2026 17:02 | 129 | 177.40 |
| 10/30/2026 17:02 | 60 | 177.40 |
| 10/30/2026 17:02 | 1 | 177.50 |
| 10/30/2026 17:02 | 2 | 177.50 |
| 10/30/2026 17:02 | 129 | 177.60 |
| 10/30/2026 17:02 | 129 | 177.60 |
| 10/30/2026 17:02 | 129 | 177.60 |
| 10/30/2026 17:02 | 150 | 177.60 |
| 10/30/2026 17:02 | 53 | 177.60 |
| 10/30/2026 17:02 | 105 | 177.60 |
| 10/30/2026 17:02 | 48 | 177.60 |
| 10/30/2026 17:02 | 45 | 177.60 |
| 10/30/2026 17:02 | 129 | 177.60 |
| 10/30/2026 17:02 | 42 | 177.60 |
| 10/30/2026 17:02 | 54 | 177.70 |
| 10/30/2026 17:01 | 51 | 177.60 |
| 10/30/2026 17:01 | 17 | 177.60 |
| 10/30/2026 17:00 | 46 | 177.70 |
| 10/30/2026 17:00 | 3 | 177.70 |
| 10/30/2026 17:00 | 48 | 177.70 |
| 10/30/2026 17:00 | 149 | 177.70 |
| 10/30/2026 17:00 | 83 | 177.70 |
| 10/30/2026 17:00 | 48 | 177.70 |
| 10/30/2026 17:00 | 46 | 177.70 |
| 10/30/2026 17:00 | 129 | 177.70 |
| 10/30/2026 17:00 | 25 | 177.70 |
| 10/30/2026 17:00 | 94 | 177.70 |
| 10/30/2026 16:59 | 20 | 177.70 |
| 10/30/2026 16:59 | 28 | 177.70 |
| 10/30/2026 16:59 | 129 | 177.70 |
| 10/30/2026 16:59 | 84 | 177.70 |
| 10/30/2026 16:59 | 73 | 177.70 |
| 10/30/2026 16:59 | 140 | 177.70 |
| 10/30/2026 16:59 | 56 | 177.70 |
| 10/30/2026 16:59 | 4 | 177.80 |
| 10/30/2026 16:59 | 83 | 177.80 |
| 10/30/2026 16:59 | 46 | 177.80 |
| 10/30/2026 16:59 | 51 | 177.80 |
| 10/30/2026 16:59 | 38 | 177.80 |
| 10/30/2026 16:59 | 3 | 177.80 |
| 10/30/2026 16:59 | 48 | 177.80 |
| 10/30/2026 16:59 | 11 | 177.80 |
| 10/30/2026 16:57 | 117 | 177.80 |
| 10/30/2026 16:57 | 21 | 177.80 |
| 10/30/2026 16:57 | 48 | 177.80 |
| 10/30/2026 16:57 | 9 | 177.80 |
| 10/30/2026 16:53 | 85 | 177.80 |
| 10/30/2026 16:53 | 44 | 177.80 |
| 10/30/2026 16:52 | 5 | 177.70 |
| 10/30/2026 16:52 | 13 | 177.70 |
| 10/30/2026 16:52 | 44 | 177.70 |
| 10/30/2026 16:52 | 5 | 177.70 |
| 10/30/2026 16:52 | 124 | 177.70 |
| 10/30/2026 16:52 | 10 | 177.70 |
| 10/30/2026 16:47 | 43 | 177.80 |
| 10/30/2026 16:47 | 71 | 177.80 |
| 10/30/2026 16:47 | 54 | 177.80 |
| 10/30/2026 16:46 | 10 | 177.80 |
| 10/30/2026 16:45 | 14 | 177.70 |
| 10/30/2026 16:45 | 42 | 177.70 |
| 10/30/2026 16:45 | 65 | 177.70 |
| 10/30/2026 16:45 | 48 | 177.70 |
| 10/30/2026 16:45 | 55 | 177.70 |
| 10/30/2026 16:45 | 95 | 177.70 |
| 10/30/2026 16:45 | 17 | 177.80 |
| 10/30/2026 16:45 | 44 | 177.80 |
| 10/30/2026 16:45 | 65 | 177.80 |
| 10/30/2026 16:45 | 2 | 177.80 |
| 10/30/2026 16:45 | 74 | 177.80 |
| 10/30/2026 16:40 | 2 | 177.80 |
| 10/30/2026 16:39 | 42 | 177.80 |
| 10/30/2026 16:39 | 129 | 177.80 |
| 10/30/2026 16:39 | 16 | 177.80 |
| 10/30/2026 16:39 | 48 | 177.80 |
| 10/30/2026 16:39 | 1 | 177.80 |
| 10/30/2026 16:32 | 33 | 177.80 |
| 10/30/2026 16:32 | 1 | 177.80 |
| 10/30/2026 16:30 | 1 | 177.70 |
| 10/30/2026 16:30 | 2 | 177.70 |
| 10/30/2026 16:29 | 48 | 177.70 |
| 10/30/2026 16:29 | 13 | 177.70 |
| 10/30/2026 16:27 | 1 | 177.70 |
| 10/30/2026 16:24 | 11 | 177.70 |
| 10/30/2026 16:23 | 172 | 177.60 |
| 10/30/2026 16:22 | 1 | 177.60 |
| 10/30/2026 16:18 | 150 | 177.70 |
| 10/30/2026 16:18 | 13 | 177.70 |
| 10/30/2026 16:18 | 35 | 177.70 |
| 10/30/2026 16:18 | 31 | 177.60 |
| 10/30/2026 16:18 | 11 | 177.60 |
| 10/30/2026 16:18 | 48 | 177.60 |
| 10/30/2026 16:18 | 21 | 177.70 |
| 10/30/2026 16:18 | 44 | 177.70 |
| 10/30/2026 16:18 | 194 | 177.70 |
| 10/30/2026 16:18 | 4 | 177.70 |
| 10/30/2026 16:17 | 44 | 177.80 |
| 10/30/2026 16:17 | 254 | 177.80 |
| 10/30/2026 16:17 | 29 | 177.80 |
| 10/30/2026 16:15 | 48 | 177.80 |
| 10/30/2026 16:15 | 1 | 177.80 |
| 10/30/2026 16:12 | 100 | 177.70 |
| 10/30/2026 16:12 | 100 | 177.70 |
| 10/30/2026 16:12 | 4 | 177.70 |
| 10/30/2026 16:12 | 100 | 177.70 |
| 10/30/2026 16:09 | 1 | 177.60 |
| 10/30/2026 16:08 | 11 | 177.60 |
| 10/30/2026 16:08 | 88 | 177.60 |
| 10/30/2026 16:03 | 1 | 177.60 |
| 10/30/2026 16:02 | 1 | 177.60 |
| 10/30/2026 16:01 | 1 | 177.50 |
| 10/30/2026 15:51 | 78 | 177.60 |
| 10/30/2026 15:51 | 137 | 177.60 |
| 10/30/2026 15:50 | 20 | 177.60 |
| 10/30/2026 15:50 | 80 | 177.60 |
| 10/30/2026 15:49 | 18 | 177.60 |
| 10/30/2026 15:49 | 14 | 177.60 |
| 10/30/2026 15:49 | 1 | 177.60 |
| 10/30/2026 15:46 | 41 | 177.60 |
| 10/30/2026 15:46 | 2 | 177.60 |
| 10/30/2026 15:46 | 1963 | 177.60 |
| 10/30/2026 15:46 | 137 | 177.60 |
| 10/30/2026 15:42 | 4 | 177.50 |
| 10/30/2026 15:42 | 34 | 177.50 |
| 10/30/2026 15:42 | 43 | 177.50 |
| 10/30/2026 15:42 | 30 | 177.50 |
| 10/30/2026 15:42 | 84 | 177.50 |
| 10/30/2026 15:42 | 21 | 177.50 |
| 10/30/2026 15:42 | 48 | 177.50 |
| 10/30/2026 15:41 | 18 | 177.40 |
| 10/30/2026 15:41 | 41 | 177.40 |
| 10/30/2026 15:41 | 48 | 177.40 |
| 10/30/2026 15:41 | 3 | 177.40 |
| 10/30/2026 15:41 | 3 | 177.40 |
| 10/30/2026 15:41 | 1 | 177.40 |
| 10/30/2026 15:38 | 2 | 177.30 |
| 10/30/2026 15:36 | 1 | 177.30 |
| 10/30/2026 15:34 | 14 | 177.40 |
| 10/30/2026 15:34 | 48 | 177.40 |
| 10/30/2026 15:34 | 16 | 177.30 |
| 10/30/2026 15:28 | 100 | 176.90 |
| 10/30/2026 15:28 | 2 | 176.90 |
| 10/30/2026 15:28 | 150 | 176.90 |
| 10/30/2026 15:28 | 316 | 176.90 |
| 10/30/2026 15:28 | 48 | 176.90 |
| 10/30/2026 15:28 | 74 | 176.90 |
| 10/30/2026 15:28 | 34 | 176.90 |
| 10/30/2026 15:25 | 146 | 177.00 |
| 10/30/2026 15:23 | 245 | 176.90 |
| 10/30/2026 15:23 | 245 | 176.90 |
| 10/30/2026 15:22 | 2 | 176.90 |
| 10/30/2026 15:22 | 35 | 176.90 |
| 10/30/2026 15:22 | 1 | 176.90 |
| 10/30/2026 15:21 | 288 | 176.90 |
| 10/30/2026 15:21 | 394 | 176.90 |
| 10/30/2026 15:19 | 1 | 177.10 |
| 10/30/2026 15:15 | 48 | 177.10 |
| 10/30/2026 15:11 | 23 | 177.00 |
| 10/30/2026 15:11 | 1 | 177.00 |
| 10/30/2026 15:11 | 1 | 177.10 |
| 10/30/2026 15:06 | 156 | 177.10 |
| 10/30/2026 15:05 | 156 | 177.10 |
| 10/30/2026 15:05 | 48 | 177.10 |
| 10/30/2026 15:05 | 38 | 177.10 |
| 10/30/2026 15:05 | 150 | 177.10 |
| 10/30/2026 15:05 | 20 | 177.10 |
| 10/30/2026 15:05 | 107 | 177.10 |
| 10/30/2026 15:05 | 48 | 177.10 |
| 10/30/2026 15:05 | 35 | 177.10 |
| 10/30/2026 15:02 | 66 | 176.90 |
| 10/30/2026 15:02 | 140 | 176.90 |
| 10/30/2026 15:00 | 1 | 176.90 |
| 10/30/2026 14:55 | 100 | 176.90 |
| 10/30/2026 14:53 | 34 | 176.80 |
| 10/30/2026 14:53 | 33 | 176.80 |
| 10/30/2026 14:53 | 48 | 176.80 |
| 10/30/2026 14:53 | 2 | 176.80 |
| 10/30/2026 14:53 | 150 | 176.80 |
| 10/30/2026 14:53 | 28 | 176.80 |
| 10/30/2026 14:53 | 263 | 176.80 |
| 10/30/2026 14:53 | 100 | 176.80 |
| 10/30/2026 14:53 | 36 | 176.80 |
| 10/30/2026 14:53 | 5 | 176.90 |
| 10/30/2026 14:50 | 55 | 177.00 |
| 10/30/2026 14:47 | 1 | 177.10 |
| 10/30/2026 14:46 | 27 | 177.20 |
| 10/30/2026 14:46 | 36 | 177.20 |
| 10/30/2026 14:46 | 57 | 177.20 |
| 10/30/2026 14:46 | 9 | 177.20 |
| 10/30/2026 14:46 | 48 | 177.30 |
| 10/30/2026 14:45 | 31 | 177.40 |
| 10/30/2026 14:45 | 53 | 177.30 |
| 10/30/2026 14:45 | 28 | 177.30 |
| 10/30/2026 14:37 | 133 | 177.10 |
| 10/30/2026 14:36 | 20 | 177.20 |
| 10/30/2026 14:36 | 16 | 177.20 |
| 10/30/2026 14:36 | 26 | 177.20 |
| 10/30/2026 14:36 | 81 | 177.20 |
| 10/30/2026 14:36 | 52 | 177.20 |
| 10/30/2026 14:35 | 59 | 177.30 |
| 10/30/2026 14:35 | 74 | 177.30 |
| 10/30/2026 14:35 | 7 | 177.40 |
| 10/30/2026 14:35 | 100 | 177.40 |
| 10/30/2026 14:34 | 6 | 177.30 |
| 10/30/2026 14:34 | 14 | 177.30 |
| 10/30/2026 14:34 | 59 | 177.30 |
| 10/30/2026 14:34 | 18 | 177.30 |
| 10/30/2026 14:34 | 92 | 177.30 |
| 10/30/2026 14:33 | 20 | 177.20 |
| 10/30/2026 14:31 | 31 | 177.20 |
| 10/30/2026 14:31 | 25 | 177.20 |
| 10/30/2026 14:30 | 25 | 177.10 |
| 10/30/2026 14:29 | 50 | 177.00 |
| 10/30/2026 14:29 | 91 | 177.00 |
| 10/30/2026 14:29 | 42 | 177.00 |
| 10/30/2026 14:26 | 18 | 176.90 |
| 10/30/2026 14:25 | 37 | 177.00 |
| 10/30/2026 14:25 | 1 | 177.00 |
| 10/30/2026 14:25 | 36 | 177.00 |
| 10/30/2026 14:25 | 23 | 177.00 |
| 10/30/2026 14:24 | 2 | 177.00 |
| 10/30/2026 14:24 | 4 | 177.10 |
| 10/30/2026 14:24 | 14 | 177.10 |
| 10/30/2026 14:21 | 31 | 177.10 |
| 10/30/2026 14:19 | 2 | 177.10 |
| 10/30/2026 14:18 | 19 | 177.10 |
| 10/30/2026 14:18 | 107 | 177.10 |
| 10/30/2026 14:18 | 42 | 177.00 |
| 10/30/2026 14:18 | 20 | 177.00 |
| 10/30/2026 14:18 | 133 | 177.00 |
| 10/30/2026 14:18 | 34 | 177.00 |
| 10/30/2026 14:18 | 211 | 177.00 |
| 10/30/2026 14:18 | 12 | 177.00 |
| 10/30/2026 14:18 | 9 | 176.90 |
| 10/30/2026 14:18 | 225 | 176.90 |
| 10/30/2026 14:18 | 65 | 176.90 |
| 10/30/2026 14:18 | 92 | 176.90 |
| 10/30/2026 14:18 | 133 | 176.90 |
| 10/30/2026 14:18 | 35 | 176.90 |
| 10/30/2026 14:18 | 290 | 176.90 |
| 10/30/2026 14:17 | 290 | 176.90 |
| 10/30/2026 14:17 | 5 | 176.90 |
| 10/30/2026 14:17 | 35 | 176.90 |
| 10/30/2026 14:17 | 33 | 176.90 |
| 10/30/2026 14:17 | 249 | 176.90 |
| 10/30/2026 14:17 | 41 | 176.90 |
| 10/30/2026 14:13 | 56 | 176.80 |
| 10/30/2026 14:13 | 51 | 176.80 |
| 10/30/2026 14:13 | 107 | 176.80 |
| 10/30/2026 14:11 | 78 | 176.80 |
| 10/30/2026 14:11 | 107 | 176.80 |
| 10/30/2026 14:10 | 26 | 176.80 |
| 10/30/2026 14:10 | 48 | 176.80 |
| 10/30/2026 14:10 | 59 | 176.80 |
| 10/30/2026 14:10 | 15 | 176.80 |
| 10/30/2026 14:08 | 290 | 176.90 |
| 10/30/2026 14:08 | 107 | 176.90 |
| 10/30/2026 14:08 | 5 | 176.90 |
| 10/30/2026 14:08 | 102 | 176.90 |
| 10/30/2026 14:08 | 39 | 176.90 |
| 10/30/2026 14:08 | 107 | 176.90 |
| 10/30/2026 14:08 | 20 | 176.90 |
| 10/30/2026 14:08 | 12 | 176.90 |
| 10/30/2026 14:08 | 64 | 176.90 |
| 10/30/2026 14:08 | 76 | 176.90 |
| 10/30/2026 14:08 | 34 | 176.90 |
| 10/30/2026 14:08 | 29 | 176.90 |
| 10/30/2026 14:08 | 107 | 176.90 |
| 10/30/2026 14:08 | 18 | 176.90 |
| 10/30/2026 14:08 | 7 | 176.90 |
| 10/30/2026 14:08 | 57 | 176.90 |
| 10/30/2026 14:08 | 4 | 177.00 |
| 10/30/2026 14:08 | 29 | 177.00 |
| 10/30/2026 14:08 | 48 | 177.00 |
| 10/30/2026 14:08 | 22 | 177.00 |
| 10/30/2026 14:08 | 1 | 177.10 |
| 10/30/2026 14:08 | 27 | 177.10 |
| 10/30/2026 14:05 | 14 | 177.10 |
| 10/30/2026 14:04 | 2 | 177.10 |
| 10/30/2026 14:03 | 107 | 177.10 |
| 10/30/2026 14:03 | 14 | 177.10 |
| 10/30/2026 14:03 | 107 | 177.10 |
| 10/30/2026 14:03 | 55 | 177.10 |
| 10/30/2026 14:03 | 107 | 177.10 |
| 10/30/2026 14:03 | 21 | 177.10 |
| 10/30/2026 14:03 | 38 | 177.10 |
| 10/30/2026 14:03 | 85 | 177.10 |
| 10/30/2026 13:56 | 87 | 177.10 |
| 10/30/2026 13:56 | 55 | 177.10 |
| 10/30/2026 13:55 | 7 | 177.20 |
| 10/30/2026 13:55 | 19 | 177.20 |
| 10/30/2026 13:54 | 57 | 177.30 |
| 10/30/2026 13:53 | 5 | 177.20 |
| 10/30/2026 13:53 | 31 | 177.30 |
| 10/30/2026 13:52 | 38 | 177.20 |
| 10/30/2026 13:52 | 30 | 177.20 |
| 10/30/2026 13:52 | 43 | 177.20 |
| 10/30/2026 13:52 | 107 | 177.20 |
| 10/30/2026 13:52 | 35 | 177.20 |
| 10/30/2026 13:52 | 142 | 177.20 |
| 10/30/2026 13:52 | 2 | 177.20 |
| 10/30/2026 13:52 | 150 | 177.20 |
| 10/30/2026 13:52 | 128 | 177.20 |
| 10/30/2026 13:52 | 58 | 177.20 |
| 10/30/2026 13:52 | 31 | 177.20 |
| 10/30/2026 13:52 | 32 | 177.20 |
| 10/30/2026 13:52 | 67 | 177.30 |
| 10/30/2026 13:52 | 85 | 177.30 |
| 10/30/2026 13:50 | 17 | 177.30 |
| 10/30/2026 13:48 | 38 | 177.30 |
| 10/30/2026 13:48 | 5 | 177.30 |
| 10/30/2026 13:48 | 97 | 177.30 |
| 10/30/2026 13:48 | 12 | 177.20 |
| 10/30/2026 13:45 | 72 | 177.10 |
| 10/30/2026 13:43 | 2 | 177.20 |
| 10/30/2026 13:41 | 41 | 177.10 |
| 10/30/2026 13:34 | 1 | 177.10 |
| 10/30/2026 13:34 | 55 | 177.10 |
| 10/30/2026 13:33 | 12 | 177.10 |
| 10/30/2026 13:33 | 85 | 177.10 |
| 10/30/2026 13:31 | 4 | 176.90 |
| 10/30/2026 13:27 | 42 | 176.80 |
| 10/30/2026 13:27 | 1 | 176.80 |
| 10/30/2026 13:27 | 133 | 176.80 |
| 10/30/2026 13:27 | 63 | 176.80 |
| 10/30/2026 13:27 | 70 | 176.80 |
| 10/30/2026 13:27 | 133 | 176.80 |
| 10/30/2026 13:27 | 11 | 176.80 |
| 10/30/2026 13:27 | 133 | 176.80 |
| 10/30/2026 13:27 | 130 | 176.80 |
| 10/30/2026 13:27 | 12 | 176.80 |
| 10/30/2026 13:27 | 2 | 176.80 |
| 10/30/2026 13:27 | 150 | 176.80 |
| 10/30/2026 13:27 | 80 | 176.80 |
| 10/30/2026 13:27 | 70 | 176.80 |
| 10/30/2026 13:27 | 159 | 176.80 |
| 10/30/2026 13:27 | 41 | 176.80 |
| 10/30/2026 13:27 | 48 | 176.80 |
| 10/30/2026 13:27 | 34 | 176.80 |
| 10/30/2026 13:27 | 29 | 176.80 |
| 10/30/2026 13:27 | 33 | 176.80 |
| 10/30/2026 13:27 | 142 | 176.80 |
| 10/30/2026 13:27 | 30 | 176.80 |
| 10/30/2026 13:26 | 25 | 176.90 |
| 10/30/2026 13:26 | 22 | 176.90 |
| 10/30/2026 13:26 | 15 | 176.90 |
| 10/30/2026 13:26 | 40 | 176.90 |
| 10/30/2026 13:26 | 20 | 176.90 |
| 10/30/2026 13:26 | 56 | 176.90 |
| 10/30/2026 13:26 | 4 | 176.90 |
| 10/30/2026 13:22 | 34 | 176.80 |
| 10/30/2026 13:22 | 186 | 176.80 |
| 10/30/2026 13:22 | 4 | 176.80 |
| 10/30/2026 13:20 | 7 | 176.80 |
| 10/30/2026 13:20 | 20 | 176.80 |
| 10/30/2026 13:20 | 1 | 176.80 |
| 10/30/2026 13:20 | 46 | 176.80 |
| 10/30/2026 13:20 | 104 | 176.80 |
| 10/30/2026 13:20 | 52 | 176.80 |
| 10/30/2026 13:18 | 3 | 176.70 |
| 10/30/2026 13:16 | 5 | 176.70 |
| 10/30/2026 13:16 | 34 | 176.80 |
| 10/30/2026 13:16 | 29 | 176.80 |
| 10/30/2026 13:16 | 2 | 176.80 |
| 10/30/2026 13:16 | 64 | 176.80 |
| 10/30/2026 13:14 | 58 | 176.80 |
| 10/30/2026 13:12 | 5 | 176.80 |
| 10/30/2026 13:12 | 150 | 176.80 |
| 10/30/2026 13:12 | 2 | 176.80 |
| 10/30/2026 13:12 | 15 | 176.80 |
| 10/30/2026 13:12 | 47 | 176.80 |
| 10/30/2026 13:08 | 68 | 176.80 |
| 10/30/2026 13:08 | 82 | 176.70 |
| 10/30/2026 13:08 | 350 | 176.70 |
| 10/30/2026 13:08 | 92 | 176.70 |
| 10/30/2026 13:08 | 17 | 176.70 |
| 10/30/2026 13:08 | 92 | 176.70 |
| 10/30/2026 13:08 | 349 | 176.70 |
| 10/30/2026 13:08 | 4 | 176.70 |
| 10/30/2026 13:08 | 2 | 176.70 |
| 10/30/2026 13:08 | 55 | 176.70 |
| 10/30/2026 13:08 | 35 | 176.70 |
| 10/30/2026 13:08 | 729 | 176.70 |
| 10/30/2026 13:01 | 136 | 176.70 |
| 10/30/2026 13:01 | 711 | 176.70 |
| 10/30/2026 13:01 | 20 | 176.70 |
| 10/30/2026 13:01 | 169 | 176.70 |
| 10/30/2026 13:01 | 97 | 176.70 |
| 10/30/2026 13:01 | 612 | 176.70 |
| 10/30/2026 13:01 | 22 | 176.70 |
| 10/30/2026 13:01 | 22 | 176.70 |
| 10/30/2026 13:01 | 128 | 176.70 |
| 10/30/2026 13:01 | 22 | 176.70 |
| 10/30/2026 13:01 | 698 | 176.70 |
| 10/30/2026 13:01 | 52 | 176.70 |
| 10/30/2026 13:01 | 1 | 176.70 |
| 10/30/2026 13:01 | 41 | 176.70 |
| 10/30/2026 13:01 | 58 | 176.70 |
| 10/30/2026 13:01 | 33 | 176.70 |
| 10/30/2026 13:01 | 150 | 176.70 |
| 10/30/2026 13:01 | 31 | 176.70 |
| 10/30/2026 13:01 | 84 | 176.70 |
| 10/30/2026 13:01 | 48 | 176.70 |
| 10/30/2026 13:01 | 31 | 176.70 |
| 10/30/2026 13:01 | 104 | 176.70 |
| 10/30/2026 13:01 | 31 | 176.80 |
| 10/30/2026 13:01 | 52 | 176.80 |
| 10/30/2026 13:01 | 97 | 176.80 |
| 10/30/2026 13:01 | 48 | 176.80 |
| 10/30/2026 13:01 | 31 | 176.80 |
| 10/30/2026 13:01 | 29 | 176.80 |
| 10/30/2026 13:01 | 6 | 176.80 |
| 10/30/2026 13:00 | 36 | 176.90 |
| 10/30/2026 13:00 | 40 | 176.90 |
| 10/30/2026 13:00 | 57 | 176.90 |
| 10/30/2026 12:58 | 1 | 176.90 |
| 10/30/2026 12:58 | 31 | 176.90 |
| 10/30/2026 12:58 | 97 | 176.90 |
| 10/30/2026 12:58 | 23 | 176.90 |
| 10/30/2026 12:58 | 30 | 176.90 |
| 10/30/2026 12:58 | 136 | 176.90 |
| 10/30/2026 12:58 | 2 | 176.90 |
| 10/30/2026 12:58 | 49 | 176.90 |
| 10/30/2026 12:57 | 34 | 176.90 |
| 10/30/2026 12:56 | 1 | 176.80 |
| 10/30/2026 12:55 | 41 | 176.90 |
| 10/30/2026 12:55 | 41 | 176.90 |
| 10/30/2026 12:55 | 51 | 176.90 |
| 10/30/2026 12:54 | 4 | 176.90 |
| 10/30/2026 12:54 | 2 | 176.90 |
| 10/30/2026 12:54 | 2 | 176.90 |
| 10/30/2026 12:53 | 33 | 176.90 |
| 10/30/2026 12:53 | 8 | 176.90 |
| 10/30/2026 12:53 | 88 | 176.90 |
| 10/30/2026 12:53 | 44 | 176.90 |
| 10/30/2026 12:53 | 97 | 176.90 |
| 10/30/2026 12:53 | 150 | 176.90 |
| 10/30/2026 12:53 | 29 | 177.00 |
| 10/30/2026 12:53 | 2 | 177.00 |
| 10/30/2026 12:53 | 150 | 177.00 |
| 10/30/2026 12:53 | 292 | 177.00 |
| 10/30/2026 12:52 | 4 | 177.10 |
| 10/30/2026 12:52 | 19 | 177.10 |
| 10/30/2026 12:52 | 12 | 177.10 |
| 10/30/2026 12:52 | 37 | 177.10 |
| 10/30/2026 12:52 | 31 | 177.10 |
| 10/30/2026 12:47 | 6 | 177.10 |
| 10/30/2026 12:38 | 11 | 177.40 |
| 10/30/2026 12:38 | 34 | 177.40 |
| 10/30/2026 12:37 | 30 | 177.50 |
| 10/30/2026 12:37 | 25 | 177.50 |
| 10/30/2026 12:37 | 29 | 177.50 |
| 10/30/2026 12:36 | 31 | 177.40 |
| 10/30/2026 12:36 | 29 | 177.40 |
| 10/30/2026 12:36 | 33 | 177.40 |
| 10/30/2026 12:36 | 29 | 177.40 |
| 10/30/2026 12:36 | 31 | 177.40 |
| 10/30/2026 12:36 | 66 | 177.40 |
| 10/30/2026 12:36 | 24 | 177.40 |
| 10/30/2026 12:36 | 16 | 177.40 |
| 10/30/2026 12:35 | 38 | 177.50 |
| 10/30/2026 12:35 | 7 | 177.50 |
| 10/30/2026 12:35 | 18 | 177.50 |
| 10/30/2026 12:35 | 48 | 177.50 |
| 10/30/2026 12:35 | 1 | 177.50 |
| 10/30/2026 12:35 | 33 | 177.50 |
| 10/30/2026 12:35 | 97 | 177.50 |
| 10/30/2026 12:35 | 7 | 177.50 |
| 10/30/2026 12:33 | 106 | 177.60 |
| 10/30/2026 12:33 | 48 | 177.60 |
| 10/30/2026 12:33 | 95 | 177.60 |
| 10/30/2026 12:33 | 28 | 177.60 |
| 10/30/2026 12:33 | 97 | 177.60 |
| 10/30/2026 12:33 | 44 | 177.60 |
| 10/30/2026 12:33 | 56 | 177.60 |
| 10/30/2026 12:33 | 69 | 177.60 |
| 10/30/2026 12:33 | 56 | 177.60 |
| 10/30/2026 12:33 | 69 | 177.60 |
| 10/30/2026 12:33 | 56 | 177.60 |
| 10/30/2026 12:33 | 48 | 177.60 |
| 10/30/2026 12:33 | 59 | 177.60 |
| 10/30/2026 12:33 | 150 | 177.60 |
| 10/30/2026 12:33 | 29 | 177.60 |
| 10/30/2026 12:33 | 25 | 177.60 |
| 10/30/2026 12:33 | 22 | 177.60 |
| 10/30/2026 12:33 | 97 | 177.60 |
| 10/30/2026 12:33 | 12 | 177.50 |
| 10/30/2026 12:33 | 85 | 177.50 |
| 10/30/2026 12:33 | 9 | 177.40 |
| 10/30/2026 12:33 | 201 | 177.40 |
| 10/30/2026 12:33 | 9 | 177.40 |
| 10/30/2026 12:32 | 59 | 177.40 |
| 10/30/2026 12:32 | 50 | 177.40 |
| 10/30/2026 12:30 | 9 | 177.40 |
| 10/30/2026 12:30 | 75 | 177.40 |
| 10/30/2026 12:28 | 30 | 177.50 |
| 10/30/2026 12:28 | 97 | 177.50 |
| 10/30/2026 12:25 | 20 | 177.50 |
| 10/30/2026 12:25 | 13 | 177.50 |
| 10/30/2026 12:24 | 2 | 177.50 |
| 10/30/2026 12:20 | 2 | 177.50 |
| 10/30/2026 12:20 | 38 | 177.50 |
| 10/30/2026 12:20 | 32 | 177.50 |
| 10/30/2026 12:20 | 24 | 177.50 |
| 10/30/2026 12:20 | 31 | 177.50 |
| 10/30/2026 12:20 | 32 | 177.50 |
| 10/30/2026 12:20 | 97 | 177.50 |
| 10/30/2026 12:20 | 115 | 177.50 |
| 10/30/2026 12:18 | 2 | 177.50 |
| 10/30/2026 12:18 | 29 | 177.50 |
| 10/30/2026 12:17 | 25 | 177.50 |
| 10/30/2026 12:17 | 38 | 177.50 |
| 10/30/2026 12:14 | 1 | 177.60 |
| 10/30/2026 12:13 | 27 | 177.50 |
| 10/30/2026 12:07 | 48 | 177.50 |
| 10/30/2026 12:07 | 49 | 177.50 |
| 10/30/2026 12:07 | 511 | 177.50 |
| 10/30/2026 12:07 | 3 | 177.50 |
| 10/30/2026 12:07 | 7 | 177.50 |
| 10/30/2026 12:07 | 2 | 177.50 |
| 10/30/2026 12:07 | 150 | 177.50 |
| 10/30/2026 12:07 | 54 | 177.50 |
| 10/30/2026 12:07 | 48 | 177.50 |
| 10/30/2026 12:07 | 4 | 177.50 |
| 10/30/2026 12:07 | 49 | 177.50 |
| 10/30/2026 12:07 | 30 | 177.50 |
| 10/30/2026 12:07 | 10 | 177.50 |
| 10/30/2026 12:07 | 28 | 177.50 |
| 10/30/2026 12:07 | 33 | 177.50 |
| 10/30/2026 12:07 | 104 | 177.50 |
| 10/30/2026 12:07 | 22 | 177.40 |
| 10/30/2026 12:07 | 37 | 177.40 |
| 10/30/2026 12:07 | 18 | 177.40 |
| 10/30/2026 12:05 | 97 | 177.40 |
| 10/30/2026 12:05 | 68 | 177.40 |
| 10/30/2026 12:05 | 33 | 177.40 |
| 10/30/2026 12:05 | 29 | 177.40 |
| 10/30/2026 12:05 | 138 | 177.40 |
| 10/30/2026 12:05 | 2 | 177.30 |
| 10/30/2026 12:05 | 150 | 177.30 |
| 10/30/2026 12:05 | 9 | 177.30 |
| 10/30/2026 12:05 | 9 | 177.30 |
| 10/30/2026 12:05 | 87 | 177.20 |
| 10/30/2026 12:03 | 46 | 177.30 |
| 10/30/2026 12:03 | 1 | 177.30 |
| 10/30/2026 12:03 | 34 | 177.30 |
| 10/30/2026 12:03 | 21 | 177.30 |
| 10/30/2026 12:03 | 26 | 177.30 |
| 10/30/2026 12:03 | 17 | 177.30 |
| 10/30/2026 12:03 | 24 | 177.30 |
| 10/30/2026 12:03 | 32 | 177.30 |
| 10/30/2026 12:02 | 57 | 177.20 |
| 10/30/2026 12:02 | 13 | 177.20 |
| 10/30/2026 11:51 | 47 | 177.10 |
| 10/30/2026 11:51 | 28 | 177.10 |
| 10/30/2026 11:50 | 73 | 177.10 |
| 10/30/2026 11:50 | 22 | 177.10 |
| 10/30/2026 11:50 | 27 | 177.10 |
| 10/30/2026 11:50 | 56 | 177.10 |
| 10/30/2026 11:50 | 100 | 177.10 |
| 10/30/2026 11:50 | 1 | 177.10 |
| 10/30/2026 11:42 | 5 | 177.20 |
| 10/30/2026 11:40 | 6 | 177.10 |
| 10/30/2026 11:40 | 104 | 177.10 |
| 10/30/2026 11:40 | 31 | 177.00 |
| 10/30/2026 11:40 | 26 | 177.00 |
| 10/30/2026 11:40 | 15 | 177.00 |
| 10/30/2026 11:38 | 21 | 176.90 |
| 10/30/2026 11:37 | 1 | 176.90 |
| 10/30/2026 11:33 | 56 | 176.80 |
| 10/30/2026 11:33 | 46 | 176.80 |
| 10/30/2026 11:33 | 57 | 176.80 |
| 10/30/2026 11:32 | 1 | 176.80 |
| 10/30/2026 11:32 | 100 | 176.80 |
| 10/30/2026 11:32 | 10 | 176.80 |
| 10/30/2026 11:19 | 14 | 176.70 |
| 10/30/2026 11:17 | 96 | 176.70 |
| 10/30/2026 11:17 | 8 | 176.70 |
| 10/30/2026 11:17 | 65 | 176.70 |
| 10/30/2026 11:17 | 18 | 176.70 |
| 10/30/2026 11:17 | 147 | 176.70 |
| 10/30/2026 11:16 | 29 | 176.60 |
| 10/30/2026 11:16 | 76 | 176.50 |
| 10/30/2026 11:16 | 104 | 176.70 |
| 10/30/2026 11:16 | 2 | 176.70 |
| 10/30/2026 11:16 | 30 | 176.70 |
| 10/30/2026 11:16 | 50 | 176.80 |
| 10/30/2026 11:16 | 201 | 176.80 |
| 10/30/2026 11:16 | 2 | 176.80 |
| 10/30/2026 11:16 | 150 | 176.80 |
| 10/30/2026 11:16 | 32 | 176.80 |
| 10/30/2026 11:16 | 75 | 176.80 |
| 10/30/2026 11:16 | 138 | 176.80 |
| 10/30/2026 11:16 | 1 | 176.90 |
| 10/30/2026 11:16 | 59 | 176.90 |
| 10/30/2026 11:16 | 9 | 176.90 |
| 10/30/2026 11:10 | 5 | 176.90 |
| 10/30/2026 11:10 | 88 | 176.90 |
| 10/30/2026 11:09 | 1 | 176.90 |
| 10/30/2026 11:09 | 14 | 177.00 |
| 10/30/2026 11:09 | 20 | 177.00 |
| 10/30/2026 11:09 | 59 | 177.00 |
| 10/30/2026 11:09 | 20 | 177.00 |
| 10/30/2026 11:09 | 1 | 177.00 |
| 10/30/2026 11:05 | 11 | 177.00 |
| 10/30/2026 11:02 | 13 | 177.00 |
| 10/30/2026 11:02 | 60 | 176.90 |
| 10/30/2026 11:02 | 2 | 177.00 |
| 10/30/2026 11:02 | 6 | 177.00 |
| 10/30/2026 11:02 | 12 | 177.20 |
| 10/30/2026 11:02 | 138 | 177.10 |
| 10/30/2026 11:02 | 31 | 177.10 |
| 10/30/2026 11:02 | 237 | 177.20 |
| 10/30/2026 11:02 | 2 | 177.20 |
| 10/30/2026 11:02 | 114 | 177.30 |
| 10/30/2026 11:02 | 138 | 177.30 |
| 10/30/2026 11:02 | 2 | 177.30 |
| 10/30/2026 11:02 | 90 | 177.30 |
| 10/30/2026 11:02 | 150 | 177.30 |
| 10/30/2026 11:02 | 29 | 177.30 |
| 10/30/2026 10:57 | 27 | 177.40 |
| 10/30/2026 10:57 | 30 | 177.40 |
| 10/30/2026 10:57 | 58 | 177.40 |
| 10/30/2026 10:57 | 8 | 177.40 |
| 10/30/2026 10:54 | 55 | 177.30 |
| 10/30/2026 10:51 | 7 | 177.30 |
| 10/30/2026 10:49 | 11 | 177.50 |
| 10/30/2026 10:44 | 28 | 177.60 |
| 10/30/2026 10:44 | 31 | 177.60 |
| 10/30/2026 10:40 | 100 | 177.50 |
| 10/30/2026 10:40 | 10 | 177.60 |
| 10/30/2026 10:39 | 9 | 177.60 |
| 10/30/2026 10:39 | 139 | 177.60 |
| 10/30/2026 10:39 | 1 | 177.70 |
| 10/30/2026 10:39 | 3 | 177.70 |
| 10/30/2026 10:39 | 31 | 177.70 |
| 10/30/2026 10:39 | 29 | 177.70 |
| 10/30/2026 10:39 | 148 | 177.70 |
| 10/30/2026 10:38 | 7 | 177.60 |
| 10/30/2026 10:27 | 1 | 177.30 |
| 10/30/2026 10:23 | 1 | 177.60 |
| 10/30/2026 10:23 | 6 | 177.60 |
| 10/30/2026 10:22 | 3 | 177.60 |
| 10/30/2026 10:22 | 1 | 177.70 |
| 10/30/2026 10:22 | 12 | 177.70 |
| 10/30/2026 10:21 | 20 | 177.80 |
| 10/30/2026 10:20 | 11 | 177.80 |
| 10/30/2026 10:17 | 6 | 177.90 |
| 10/30/2026 10:13 | 29 | 178.00 |
| 10/30/2026 10:12 | 115 | 178.00 |
| 10/30/2026 10:12 | 60 | 178.00 |
| 10/30/2026 10:12 | 1 | 178.10 |
| 10/30/2026 10:07 | 50 | 178.00 |
| 10/30/2026 10:07 | 16 | 178.00 |
| 10/30/2026 10:07 | 69 | 178.00 |
| 10/30/2026 10:07 | 29 | 178.00 |
| 10/30/2026 10:07 | 57 | 178.00 |
| 10/30/2026 10:05 | 27 | 177.90 |
| 10/30/2026 10:05 | 57 | 177.90 |
| 10/30/2026 10:05 | 107 | 177.90 |
| 10/30/2026 10:05 | 11 | 177.90 |
| 10/30/2026 10:01 | 1 | 178.00 |
| 10/30/2026 10:00 | 45 | 178.10 |
| 10/30/2026 09:58 | 46 | 178.10 |
| 10/30/2026 09:56 | 44 | 178.20 |
| 10/30/2026 09:56 | 150 | 178.20 |
| 10/30/2026 09:56 | 29 | 178.20 |
| 10/30/2026 09:56 | 33 | 178.30 |
| 10/30/2026 09:55 | 99 | 178.40 |
| 10/30/2026 09:55 | 48 | 178.30 |
| 10/30/2026 09:53 | 32 | 178.20 |
| 10/30/2026 09:49 | 1 | 178.30 |
| 10/30/2026 09:47 | 94 | 178.30 |
| 10/30/2026 09:47 | 19 | 178.40 |
| 10/30/2026 09:47 | 2 | 178.40 |
| 10/30/2026 09:45 | 6 | 178.50 |
| 10/30/2026 09:45 | 55 | 178.50 |
| 10/30/2026 09:45 | 25 | 178.50 |
| 10/30/2026 09:45 | 81 | 178.50 |
| 10/30/2026 09:43 | 57 | 178.40 |
| 10/30/2026 09:43 | 32 | 178.40 |
| 10/30/2026 09:43 | 80 | 178.40 |
| 10/30/2026 09:43 | 1 | 178.40 |
| 10/30/2026 09:43 | 29 | 178.40 |
| 10/30/2026 09:41 | 5 | 178.50 |
| 10/30/2026 09:41 | 57 | 178.50 |
| 10/30/2026 09:41 | 1 | 178.50 |
| 10/30/2026 09:41 | 34 | 178.50 |
| 10/30/2026 09:40 | 4 | 178.40 |
| 10/30/2026 09:40 | 80 | 178.40 |
| 10/30/2026 09:40 | 20 | 178.40 |
| 10/30/2026 09:40 | 100 | 178.40 |
| 10/30/2026 09:40 | 100 | 178.40 |
| 10/30/2026 09:40 | 6 | 178.40 |
| 10/30/2026 09:39 | 20 | 178.30 |
| 10/30/2026 09:39 | 92 | 178.30 |
| 10/30/2026 09:39 | 21 | 178.30 |
| 10/30/2026 09:37 | 3 | 178.30 |
| 10/30/2026 09:37 | 35 | 178.20 |
| 10/30/2026 09:37 | 3 | 178.20 |
| 10/30/2026 09:36 | 2 | 178.10 |
| 10/30/2026 09:35 | 13 | 177.90 |
| 10/30/2026 09:35 | 55 | 178.00 |
| 10/30/2026 09:31 | 41 | 178.00 |
| 10/30/2026 09:31 | 75 | 178.00 |
| 10/30/2026 09:30 | 1 | 178.00 |
| 10/30/2026 09:28 | 150 | 178.10 |
| 10/30/2026 09:27 | 21 | 178.00 |
| 10/30/2026 09:27 | 60 | 178.00 |
| 10/30/2026 09:27 | 69 | 178.00 |
| 10/30/2026 09:27 | 33 | 178.00 |
| 10/30/2026 09:27 | 150 | 178.00 |
| 10/30/2026 09:25 | 150 | 178.10 |
| 10/30/2026 09:25 | 20 | 178.10 |
| 10/30/2026 09:25 | 1 | 178.10 |
| 10/30/2026 09:25 | 30 | 178.10 |
| 10/30/2026 09:25 | 30 | 178.10 |
| 10/30/2026 09:25 | 35 | 178.00 |
| 10/30/2026 09:24 | 34 | 178.00 |
| 10/30/2026 09:24 | 30 | 178.10 |
| 10/30/2026 09:24 | 31 | 178.10 |
| 10/30/2026 09:24 | 34 | 178.10 |
| 10/30/2026 09:24 | 48 | 178.10 |
| 10/30/2026 09:24 | 12 | 178.00 |
| 10/30/2026 09:24 | 31 | 178.00 |
| 10/30/2026 09:24 | 48 | 178.00 |
| 10/30/2026 09:24 | 33 | 178.00 |
| 10/30/2026 09:24 | 33 | 178.00 |
| 10/30/2026 09:23 | 1 | 177.90 |
| 10/30/2026 09:23 | 41 | 178.00 |
| 10/30/2026 09:22 | 10 | 178.00 |
| 10/30/2026 09:22 | 3 | 178.10 |
| 10/30/2026 09:21 | 29 | 178.00 |
| 10/30/2026 09:20 | 28 | 177.90 |
| 10/30/2026 09:20 | 32 | 177.90 |
| 10/30/2026 09:20 | 57 | 177.90 |
| 10/30/2026 09:20 | 10 | 177.90 |
| 10/30/2026 09:18 | 102 | 177.80 |
| 10/30/2026 09:18 | 14 | 177.80 |
| 10/30/2026 09:18 | 6 | 177.80 |
| 10/30/2026 09:18 | 6 | 177.80 |
| 10/30/2026 09:18 | 3 | 177.90 |
| 10/30/2026 09:16 | 2 | 178.00 |
| 10/30/2026 09:16 | 20 | 178.00 |
| 10/30/2026 09:16 | 108 | 178.00 |
| 10/30/2026 09:15 | 59 | 178.10 |
| 10/30/2026 09:15 | 2 | 178.10 |
| 10/30/2026 09:15 | 150 | 178.10 |
| 10/30/2026 09:15 | 8 | 178.10 |
| 10/30/2026 09:15 | 9 | 178.00 |
| 10/30/2026 09:15 | 150 | 178.00 |
| 10/30/2026 09:14 | 29 | 178.00 |
| 10/30/2026 09:14 | 38 | 178.00 |
| 10/30/2026 09:14 | 175 | 178.10 |
| 10/30/2026 09:14 | 12 | 178.10 |
| 10/30/2026 09:14 | 57 | 178.10 |
| 10/30/2026 09:14 | 22 | 178.10 |
| 10/30/2026 09:14 | 34 | 178.10 |
| 10/30/2026 09:10 | 49 | 177.60 |
| 10/30/2026 09:10 | 34 | 177.60 |
| 10/30/2026 09:10 | 2 | 177.80 |
| 10/30/2026 09:10 | 150 | 177.70 |
| 10/30/2026 09:09 | 32 | 177.60 |
| 10/30/2026 09:09 | 31 | 177.60 |
| 10/30/2026 09:09 | 300 | 177.50 |
| 10/30/2026 09:08 | 100 | 177.50 |
| 10/30/2026 09:08 | 31 | 177.50 |
| 10/30/2026 09:08 | 49 | 177.60 |
| 10/30/2026 09:08 | 20 | 177.60 |
| 10/30/2026 09:08 | 31 | 177.60 |
| 10/30/2026 09:08 | 30 | 177.60 |
| 10/30/2026 09:08 | 31 | 177.60 |
| 10/30/2026 09:06 | 1 | 177.80 |
| 10/30/2026 09:06 | 33 | 178.00 |
| 10/30/2026 09:06 | 23 | 178.00 |
| 10/30/2026 09:06 | 20 | 178.00 |
| 10/30/2026 09:05 | 1 | 177.90 |
| 10/30/2026 09:05 | 31 | 177.70 |
| 10/30/2026 09:05 | 30 | 177.70 |
| 10/30/2026 09:05 | 20 | 177.70 |
| 10/30/2026 09:05 | 28 | 177.50 |
| 10/30/2026 09:05 | 19 | 177.50 |
| 10/30/2026 09:04 | 51 | 177.20 |
| 10/30/2026 09:04 | 6 | 177.20 |
| 10/30/2026 09:04 | 11 | 177.20 |
| 10/30/2026 09:04 | 34 | 177.20 |
| 10/30/2026 09:02 | 12 | 177.20 |
| 10/30/2026 09:02 | 8 | 177.20 |
| 10/30/2026 09:02 | 4 | 177.20 |
| 10/30/2026 09:02 | 14 | 177.30 |
| 10/30/2026 09:02 | 14 | 177.40 |
| 10/30/2026 09:02 | 4 | 177.40 |
| 10/30/2026 09:02 | 33 | 177.50 |
| 10/30/2026 09:02 | 41 | 177.60 |
| 10/30/2026 09:02 | 24 | 177.60 |
| 10/30/2026 09:02 | 20 | 177.70 |
| 10/30/2026 09:01 | 41 | 177.80 |
| 10/30/2026 09:01 | 15 | 177.90 |
| 10/30/2026 09:01 | 30 | 177.90 |
| 10/30/2026 09:01 | 35 | 177.90 |
| 10/30/2026 09:01 | 73 | 177.90 |
| 10/30/2026 09:01 | 34 | 177.90 |
| 10/30/2026 09:00 | 29 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 6 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 20 | 178.00 |
| 10/30/2026 09:00 | 6 | 178.00 |
| 10/30/2026 09:00 | 12 | 178.00 |
| 10/30/2026 09:00 | 37 | 178.00 |
| 10/30/2026 09:00 | 37 | 178.00 |
| 10/30/2026 09:00 | 37 | 178.00 |
| 10/30/2026 09:00 | 37 | 178.00 |
| 10/30/2026 09:00 | 37 | 178.00 |
| 10/30/2026 09:00 | 333 | 178.00 |
| 10/30/2026 09:00 | 10 | 177.90 |
| 10/30/2026 09:00 | 3 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 16 | 178.00 |
| 10/30/2026 09:00 | 29 | 178.00 |
| 10/30/2026 09:00 | 7 | 178.00 |
| 10/30/2026 09:00 | 168 | 178.00 |
| 10/30/2026 09:00 | 61 | 178.00 |
| 10/30/2026 09:00 | 132 | 178.00 |
| 10/30/2026 09:00 | 16 | 178.00 |
| 10/30/2026 09:00 | 70 | 178.00 |
| 10/30/2026 09:00 | 86 | 178.00 |
| 10/30/2026 09:00 | 72 | 178.00 |
| 10/30/2026 09:00 | 216 | 178.00 |
| 10/30/2026 09:00 | 200 | 178.00 |
| 10/30/2026 09:00 | 246 | 178.00 |
| 10/30/2026 09:00 | 111 | 178.00 |
| 10/30/2026 09:00 | 233 | 178.00 |
| 10/30/2026 09:00 | 115 | 178.00 |
| 10/30/2026 09:00 | 24 | 178.00 |
| 10/30/2026 09:00 | 24 | 178.00 |
| 10/30/2026 09:00 | 3 | 178.00 |
| 10/30/2026 09:00 | 12 | 178.00 |
| 10/30/2026 09:00 | 46 | 178.00 |
| 10/30/2026 09:00 | 5 | 178.00 |
| 10/30/2026 09:00 | 7 | 178.00 |
| 10/30/2026 09:00 | 66 | 178.00 |
| 10/30/2026 09:00 | 115 | 178.00 |
| 10/30/2026 09:00 | 34 | 178.00 |
| 10/30/2026 09:00 | 7 | 178.00 |
| 10/30/2026 09:00 | 45 | 178.00 |
| 10/30/2026 09:00 | 92 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 3 | 178.00 |
| 10/30/2026 09:00 | 34 | 178.00 |
| 10/30/2026 09:00 | 6 | 178.00 |
| 10/30/2026 09:00 | 13 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 5 | 178.00 |
| 10/30/2026 09:00 | 135 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 7 | 178.00 |
| 10/30/2026 09:00 | 12 | 178.00 |
| 10/30/2026 09:00 | 50 | 178.00 |
| 10/30/2026 09:00 | 10 | 178.00 |
| 10/30/2026 09:00 | 153 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 36 | 178.00 |
| 10/30/2026 09:00 | 88 | 178.00 |
| 10/30/2026 09:00 | 43 | 178.00 |
| 10/30/2026 09:00 | 40 | 178.00 |
| 10/30/2026 09:00 | 28 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 3 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 11 | 178.00 |
| 10/30/2026 09:00 | 48 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 456 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 17 | 178.00 |
| 10/30/2026 09:00 | 10 | 178.00 |
| 10/30/2026 09:00 | 32 | 178.00 |
| 10/30/2026 09:00 | 128 | 178.00 |
| 10/30/2026 09:00 | 21 | 178.00 |
| 10/30/2026 09:00 | 56 | 178.00 |
| 10/30/2026 09:00 | 87 | 178.00 |
| 10/30/2026 09:00 | 5 | 178.00 |
| 10/30/2026 09:00 | 71 | 178.00 |
| 10/30/2026 09:00 | 77 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 16 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 1 | 178.00 |
| 10/30/2026 09:00 | 5 | 178.00 |
| 10/30/2026 09:00 | 29 | 178.00 |
| 10/30/2026 09:00 | 2 | 178.00 |
| 10/30/2026 09:00 | 42 | 178.00 |
| 10/30/2026 09:00 | 42 | 178.00 |
| 10/30/2026 09:00 | 16 | 178.00 |
| 10/30/2026 09:00 | 15 | 178.00 |
| 10/30/2026 09:00 | 40 | 178.00 |
| 10/30/2026 09:00 | 12 | 178.00 |
| 10/30/2026 09:00 | 16 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 10 | 178.00 |
| 10/30/2026 09:00 | 4 | 178.00 |
| 10/30/2026 09:00 | 10 | 178.00 |