Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 17:36 | 33 | 157.20 |
| 09/16/2026 17:36 | 32 | 157.20 |
| 09/16/2026 17:36 | 65 | 157.20 |
| 09/16/2026 17:36 | 96 | 157.20 |
| 09/16/2026 17:36 | 112 | 157.20 |
| 09/16/2026 17:36 | 98 | 157.20 |
| 09/16/2026 17:36 | 303 | 157.20 |
| 09/16/2026 17:36 | 58 | 157.20 |
| 09/16/2026 17:36 | 10 | 157.20 |
| 09/16/2026 17:36 | 475 | 157.20 |
| 09/16/2026 17:36 | 10 | 157.20 |
| 09/16/2026 17:36 | 130 | 157.20 |
| 09/16/2026 17:36 | 510 | 157.20 |
| 09/16/2026 17:36 | 227 | 157.20 |
| 09/16/2026 17:36 | 107 | 157.20 |
| 09/16/2026 17:35 | 170 | 157.20 |
| 09/16/2026 17:35 | 201 | 157.20 |
| 09/16/2026 17:35 | 401 | 157.20 |
| 09/16/2026 17:35 | 322 | 157.20 |
| 09/16/2026 17:35 | 870 | 157.20 |
| 09/16/2026 17:35 | 1534 | 157.20 |
| 09/16/2026 17:35 | 260 | 157.20 |
| 09/16/2026 17:35 | 19 | 157.20 |
| 09/16/2026 17:35 | 22 | 157.20 |
| 09/16/2026 17:35 | 515 | 157.20 |
| 09/16/2026 17:35 | 492 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 755 | 157.20 |
| 09/16/2026 17:35 | 63 | 157.20 |
| 09/16/2026 17:35 | 186 | 157.20 |
| 09/16/2026 17:35 | 681 | 157.20 |
| 09/16/2026 17:35 | 594 | 157.20 |
| 09/16/2026 17:35 | 102 | 157.20 |
| 09/16/2026 17:35 | 503 | 157.20 |
| 09/16/2026 17:35 | 171 | 157.20 |
| 09/16/2026 17:35 | 49 | 157.20 |
| 09/16/2026 17:35 | 5 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 298 | 157.20 |
| 09/16/2026 17:35 | 1183 | 157.20 |
| 09/16/2026 17:35 | 83 | 157.20 |
| 09/16/2026 17:35 | 400 | 157.20 |
| 09/16/2026 17:35 | 242 | 157.20 |
| 09/16/2026 17:35 | 181 | 157.20 |
| 09/16/2026 17:35 | 90 | 157.20 |
| 09/16/2026 17:35 | 501 | 157.20 |
| 09/16/2026 17:35 | 59 | 157.20 |
| 09/16/2026 17:35 | 400 | 157.20 |
| 09/16/2026 17:35 | 2601 | 157.20 |
| 09/16/2026 17:35 | 1393 | 157.20 |
| 09/16/2026 17:35 | 1670 | 157.20 |
| 09/16/2026 17:35 | 298 | 157.20 |
| 09/16/2026 17:35 | 461 | 157.20 |
| 09/16/2026 17:35 | 73 | 157.20 |
| 09/16/2026 17:35 | 196 | 157.20 |
| 09/16/2026 17:35 | 152 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 221 | 157.20 |
| 09/16/2026 17:35 | 125 | 157.20 |
| 09/16/2026 17:35 | 295 | 157.20 |
| 09/16/2026 17:35 | 95 | 157.20 |
| 09/16/2026 17:35 | 463 | 157.20 |
| 09/16/2026 17:35 | 15 | 157.20 |
| 09/16/2026 17:35 | 400 | 157.20 |
| 09/16/2026 17:35 | 89 | 157.20 |
| 09/16/2026 17:35 | 327 | 157.20 |
| 09/16/2026 17:35 | 491 | 157.20 |
| 09/16/2026 17:35 | 229 | 157.20 |
| 09/16/2026 17:35 | 185 | 157.20 |
| 09/16/2026 17:35 | 264 | 157.20 |
| 09/16/2026 17:35 | 462 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 513 | 157.20 |
| 09/16/2026 17:35 | 491 | 157.20 |
| 09/16/2026 17:35 | 445 | 157.20 |
| 09/16/2026 17:35 | 274 | 157.20 |
| 09/16/2026 17:35 | 88 | 157.20 |
| 09/16/2026 17:35 | 465 | 157.20 |
| 09/16/2026 17:35 | 860 | 157.20 |
| 09/16/2026 17:35 | 1140 | 157.20 |
| 09/16/2026 17:35 | 125 | 157.20 |
| 09/16/2026 17:35 | 108 | 157.20 |
| 09/16/2026 17:35 | 100 | 157.20 |
| 09/16/2026 17:35 | 121 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 760 | 157.20 |
| 09/16/2026 17:35 | 66 | 157.20 |
| 09/16/2026 17:35 | 1200 | 157.20 |
| 09/16/2026 17:35 | 177 | 157.20 |
| 09/16/2026 17:35 | 1621 | 157.20 |
| 09/16/2026 17:35 | 198 | 157.20 |
| 09/16/2026 17:35 | 474 | 157.20 |
| 09/16/2026 17:35 | 253 | 157.20 |
| 09/16/2026 17:35 | 393 | 157.20 |
| 09/16/2026 17:35 | 1155 | 157.20 |
| 09/16/2026 17:35 | 468 | 157.20 |
| 09/16/2026 17:35 | 510 | 157.20 |
| 09/16/2026 17:35 | 287 | 157.20 |
| 09/16/2026 17:35 | 859 | 157.20 |
| 09/16/2026 17:35 | 69 | 157.20 |
| 09/16/2026 17:35 | 12 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 180 | 157.20 |
| 09/16/2026 17:35 | 129 | 157.20 |
| 09/16/2026 17:35 | 138 | 157.20 |
| 09/16/2026 17:35 | 33 | 157.20 |
| 09/16/2026 17:35 | 104 | 157.20 |
| 09/16/2026 17:35 | 91 | 157.20 |
| 09/16/2026 17:35 | 15 | 157.20 |
| 09/16/2026 17:35 | 11 | 157.20 |
| 09/16/2026 17:35 | 16 | 157.20 |
| 09/16/2026 17:35 | 105 | 157.20 |
| 09/16/2026 17:35 | 208 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 112 | 157.20 |
| 09/16/2026 17:35 | 113 | 157.20 |
| 09/16/2026 17:35 | 114 | 157.20 |
| 09/16/2026 17:35 | 243 | 157.20 |
| 09/16/2026 17:35 | 458 | 157.20 |
| 09/16/2026 17:35 | 306 | 157.20 |
| 09/16/2026 17:35 | 113 | 157.20 |
| 09/16/2026 17:35 | 114 | 157.20 |
| 09/16/2026 17:35 | 220 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 365 | 157.20 |
| 09/16/2026 17:35 | 35 | 157.20 |
| 09/16/2026 17:35 | 113 | 157.20 |
| 09/16/2026 17:35 | 20 | 157.20 |
| 09/16/2026 17:35 | 130 | 157.20 |
| 09/16/2026 17:35 | 121 | 157.20 |
| 09/16/2026 17:35 | 1203 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 637 | 157.20 |
| 09/16/2026 17:35 | 1012 | 157.20 |
| 09/16/2026 17:35 | 841 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 443 | 157.20 |
| 09/16/2026 17:35 | 293 | 157.20 |
| 09/16/2026 17:35 | 747 | 157.20 |
| 09/16/2026 17:35 | 172 | 157.20 |
| 09/16/2026 17:35 | 332 | 157.20 |
| 09/16/2026 17:35 | 170 | 157.20 |
| 09/16/2026 17:35 | 5421 | 157.20 |
| 09/16/2026 17:35 | 88 | 157.20 |
| 09/16/2026 17:35 | 1066 | 157.20 |
| 09/16/2026 17:35 | 166 | 157.20 |
| 09/16/2026 17:35 | 177 | 157.20 |
| 09/16/2026 17:35 | 639 | 157.20 |
| 09/16/2026 17:35 | 200 | 157.20 |
| 09/16/2026 17:35 | 174 | 157.20 |
| 09/16/2026 17:35 | 470 | 157.20 |
| 09/16/2026 17:35 | 97 | 157.20 |
| 09/16/2026 17:35 | 170 | 157.20 |
| 09/16/2026 17:35 | 6 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 11 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 1628 | 157.20 |
| 09/16/2026 17:35 | 1567 | 157.20 |
| 09/16/2026 17:35 | 973 | 157.20 |
| 09/16/2026 17:35 | 500 | 157.20 |
| 09/16/2026 17:35 | 204 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 147 | 157.20 |
| 09/16/2026 17:35 | 10 | 157.20 |
| 09/16/2026 17:35 | 972 | 157.20 |
| 09/16/2026 17:35 | 412 | 157.20 |
| 09/16/2026 17:35 | 653 | 157.20 |
| 09/16/2026 17:35 | 3496 | 157.20 |
| 09/16/2026 17:35 | 829 | 157.20 |
| 09/16/2026 17:35 | 216 | 157.20 |
| 09/16/2026 17:35 | 321 | 157.20 |
| 09/16/2026 17:35 | 107 | 157.20 |
| 09/16/2026 17:35 | 558 | 157.20 |
| 09/16/2026 17:35 | 249 | 157.20 |
| 09/16/2026 17:35 | 14 | 157.20 |
| 09/16/2026 17:35 | 1082 | 157.20 |
| 09/16/2026 17:35 | 506 | 157.20 |
| 09/16/2026 17:35 | 620 | 157.20 |
| 09/16/2026 17:35 | 182 | 157.20 |
| 09/16/2026 17:35 | 1369 | 157.20 |
| 09/16/2026 17:35 | 131 | 157.20 |
| 09/16/2026 17:35 | 258 | 157.20 |
| 09/16/2026 17:35 | 198 | 157.20 |
| 09/16/2026 17:35 | 137 | 157.20 |
| 09/16/2026 17:35 | 314 | 157.20 |
| 09/16/2026 17:35 | 123 | 157.20 |
| 09/16/2026 17:35 | 1840 | 157.20 |
| 09/16/2026 17:35 | 1230 | 157.20 |
| 09/16/2026 17:35 | 1326 | 157.20 |
| 09/16/2026 17:35 | 509 | 157.20 |
| 09/16/2026 17:35 | 541 | 157.20 |
| 09/16/2026 17:35 | 758 | 157.20 |
| 09/16/2026 17:35 | 211 | 157.20 |
| 09/16/2026 17:35 | 140 | 157.20 |
| 09/16/2026 17:35 | 67 | 157.20 |
| 09/16/2026 17:35 | 625 | 157.20 |
| 09/16/2026 17:35 | 636 | 157.20 |
| 09/16/2026 17:35 | 656 | 157.20 |
| 09/16/2026 17:35 | 67 | 157.20 |
| 09/16/2026 17:35 | 102 | 157.20 |
| 09/16/2026 17:35 | 365 | 157.20 |
| 09/16/2026 17:35 | 1906 | 157.20 |
| 09/16/2026 17:35 | 1402 | 157.20 |
| 09/16/2026 17:35 | 904 | 157.20 |
| 09/16/2026 17:35 | 1951 | 157.20 |
| 09/16/2026 17:35 | 717 | 157.20 |
| 09/16/2026 17:35 | 342 | 157.20 |
| 09/16/2026 17:35 | 784 | 157.20 |
| 09/16/2026 17:35 | 52 | 157.20 |
| 09/16/2026 17:35 | 481 | 157.20 |
| 09/16/2026 17:35 | 333 | 157.20 |
| 09/16/2026 17:35 | 11 | 157.20 |
| 09/16/2026 17:35 | 109 | 157.20 |
| 09/16/2026 17:35 | 408 | 157.20 |
| 09/16/2026 17:35 | 51 | 157.20 |
| 09/16/2026 17:35 | 466 | 157.20 |
| 09/16/2026 17:35 | 391 | 157.20 |
| 09/16/2026 17:35 | 95 | 157.20 |
| 09/16/2026 17:35 | 245 | 157.20 |
| 09/16/2026 17:35 | 5 | 157.20 |
| 09/16/2026 17:35 | 102 | 157.20 |
| 09/16/2026 17:35 | 36 | 157.20 |
| 09/16/2026 17:35 | 1156 | 157.20 |
| 09/16/2026 17:35 | 221 | 157.20 |
| 09/16/2026 17:35 | 692 | 157.20 |
| 09/16/2026 17:35 | 932 | 157.20 |
| 09/16/2026 17:35 | 3613 | 157.20 |
| 09/16/2026 17:35 | 1997 | 157.20 |
| 09/16/2026 17:35 | 1180 | 157.20 |
| 09/16/2026 17:35 | 6 | 157.20 |
| 09/16/2026 17:35 | 150 | 157.20 |
| 09/16/2026 17:35 | 22 | 157.20 |
| 09/16/2026 17:35 | 31 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 380 | 157.20 |
| 09/16/2026 17:35 | 272 | 157.20 |
| 09/16/2026 17:35 | 69 | 157.20 |
| 09/16/2026 17:35 | 5 | 157.20 |
| 09/16/2026 17:35 | 9 | 157.20 |
| 09/16/2026 17:35 | 13 | 157.20 |
| 09/16/2026 17:35 | 21 | 157.20 |
| 09/16/2026 17:35 | 4 | 157.20 |
| 09/16/2026 17:35 | 403 | 157.20 |
| 09/16/2026 17:35 | 317 | 157.20 |
| 09/16/2026 17:35 | 21 | 157.20 |
| 09/16/2026 17:35 | 639 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 1434 | 157.20 |
| 09/16/2026 17:35 | 2270 | 157.20 |
| 09/16/2026 17:35 | 1031 | 157.20 |
| 09/16/2026 17:35 | 1246 | 157.20 |
| 09/16/2026 17:35 | 2038 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 4118 | 157.20 |
| 09/16/2026 17:35 | 25 | 157.20 |
| 09/16/2026 17:35 | 6487 | 157.20 |
| 09/16/2026 17:35 | 37 | 157.20 |
| 09/16/2026 17:35 | 5637 | 157.20 |
| 09/16/2026 17:35 | 4 | 157.20 |
| 09/16/2026 17:35 | 2876 | 157.20 |
| 09/16/2026 17:35 | 8 | 157.20 |
| 09/16/2026 17:35 | 45 | 157.20 |
| 09/16/2026 17:35 | 23 | 157.20 |
| 09/16/2026 17:35 | 7 | 157.20 |
| 09/16/2026 17:35 | 48 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 383 | 157.20 |
| 09/16/2026 17:35 | 1339 | 157.20 |
| 09/16/2026 17:35 | 903 | 157.20 |
| 09/16/2026 17:35 | 1441 | 157.20 |
| 09/16/2026 17:35 | 1636 | 157.20 |
| 09/16/2026 17:35 | 4243 | 157.20 |
| 09/16/2026 17:35 | 3639 | 157.20 |
| 09/16/2026 17:35 | 135 | 157.20 |
| 09/16/2026 17:35 | 26 | 157.20 |
| 09/16/2026 17:35 | 3052 | 157.20 |
| 09/16/2026 17:35 | 45 | 157.20 |
| 09/16/2026 17:35 | 242 | 157.20 |
| 09/16/2026 17:35 | 127 | 157.20 |
| 09/16/2026 17:35 | 971 | 157.20 |
| 09/16/2026 17:35 | 2933 | 157.20 |
| 09/16/2026 17:35 | 624 | 157.20 |
| 09/16/2026 17:35 | 12 | 157.20 |
| 09/16/2026 17:35 | 20 | 157.20 |
| 09/16/2026 17:35 | 921 | 157.20 |
| 09/16/2026 17:35 | 257 | 157.20 |
| 09/16/2026 17:35 | 1158 | 157.20 |
| 09/16/2026 17:35 | 566 | 157.20 |
| 09/16/2026 17:35 | 274 | 157.20 |
| 09/16/2026 17:35 | 112 | 157.20 |
| 09/16/2026 17:35 | 13 | 157.20 |
| 09/16/2026 17:35 | 262 | 157.20 |
| 09/16/2026 17:35 | 497 | 157.20 |
| 09/16/2026 17:35 | 1074 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 380 | 157.20 |
| 09/16/2026 17:35 | 293 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 23 | 157.20 |
| 09/16/2026 17:35 | 46 | 157.20 |
| 09/16/2026 17:35 | 113 | 157.20 |
| 09/16/2026 17:35 | 42 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 302 | 157.20 |
| 09/16/2026 17:35 | 10 | 157.20 |
| 09/16/2026 17:35 | 557 | 157.20 |
| 09/16/2026 17:35 | 1325 | 157.20 |
| 09/16/2026 17:35 | 684 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 1032 | 157.20 |
| 09/16/2026 17:35 | 963 | 157.20 |
| 09/16/2026 17:35 | 1874 | 157.20 |
| 09/16/2026 17:35 | 85 | 157.20 |
| 09/16/2026 17:35 | 292 | 157.20 |
| 09/16/2026 17:35 | 112 | 157.20 |
| 09/16/2026 17:35 | 270 | 157.20 |
| 09/16/2026 17:35 | 420 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 158 | 157.20 |
| 09/16/2026 17:35 | 30 | 157.20 |
| 09/16/2026 17:35 | 78 | 157.20 |
| 09/16/2026 17:35 | 2772 | 157.20 |
| 09/16/2026 17:35 | 47 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 22 | 157.20 |
| 09/16/2026 17:35 | 690 | 157.20 |
| 09/16/2026 17:35 | 170 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 2224 | 157.20 |
| 09/16/2026 17:35 | 301 | 157.20 |
| 09/16/2026 17:35 | 2334 | 157.20 |
| 09/16/2026 17:35 | 30 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 557 | 157.20 |
| 09/16/2026 17:35 | 879 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 5 | 157.20 |
| 09/16/2026 17:35 | 566 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 100 | 157.20 |
| 09/16/2026 17:35 | 299 | 157.20 |
| 09/16/2026 17:35 | 70 | 157.20 |
| 09/16/2026 17:35 | 236 | 157.20 |
| 09/16/2026 17:35 | 1485 | 157.20 |
| 09/16/2026 17:35 | 306 | 157.20 |
| 09/16/2026 17:35 | 470 | 157.20 |
| 09/16/2026 17:35 | 4 | 157.20 |
| 09/16/2026 17:35 | 52 | 157.20 |
| 09/16/2026 17:35 | 668 | 157.20 |
| 09/16/2026 17:35 | 9 | 157.20 |
| 09/16/2026 17:35 | 56 | 157.20 |
| 09/16/2026 17:35 | 193 | 157.20 |
| 09/16/2026 17:35 | 43 | 157.20 |
| 09/16/2026 17:35 | 7 | 157.20 |
| 09/16/2026 17:35 | 35 | 157.20 |
| 09/16/2026 17:35 | 115 | 157.20 |
| 09/16/2026 17:35 | 1046 | 157.20 |
| 09/16/2026 17:35 | 407 | 157.20 |
| 09/16/2026 17:35 | 1909 | 157.20 |
| 09/16/2026 17:35 | 452 | 157.20 |
| 09/16/2026 17:35 | 103 | 157.20 |
| 09/16/2026 17:35 | 209 | 157.20 |
| 09/16/2026 17:35 | 47 | 157.20 |
| 09/16/2026 17:35 | 12 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 470 | 157.20 |
| 09/16/2026 17:35 | 134 | 157.20 |
| 09/16/2026 17:35 | 908 | 157.20 |
| 09/16/2026 17:35 | 890 | 157.20 |
| 09/16/2026 17:35 | 174 | 157.20 |
| 09/16/2026 17:35 | 366 | 157.20 |
| 09/16/2026 17:35 | 558 | 157.20 |
| 09/16/2026 17:35 | 128 | 157.20 |
| 09/16/2026 17:35 | 828 | 157.20 |
| 09/16/2026 17:35 | 142 | 157.20 |
| 09/16/2026 17:35 | 126 | 157.20 |
| 09/16/2026 17:35 | 523 | 157.20 |
| 09/16/2026 17:35 | 676 | 157.20 |
| 09/16/2026 17:35 | 118 | 157.20 |
| 09/16/2026 17:35 | 401 | 157.20 |
| 09/16/2026 17:35 | 330 | 157.20 |
| 09/16/2026 17:35 | 108 | 157.20 |
| 09/16/2026 17:35 | 133 | 157.20 |
| 09/16/2026 17:35 | 1510 | 157.20 |
| 09/16/2026 17:35 | 48 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 7 | 157.20 |
| 09/16/2026 17:35 | 425 | 157.20 |
| 09/16/2026 17:35 | 666 | 157.20 |
| 09/16/2026 17:35 | 14 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 2 | 157.20 |
| 09/16/2026 17:35 | 501 | 157.20 |
| 09/16/2026 17:35 | 72 | 157.20 |
| 09/16/2026 17:35 | 5 | 157.20 |
| 09/16/2026 17:35 | 211 | 157.20 |
| 09/16/2026 17:35 | 1696 | 157.20 |
| 09/16/2026 17:35 | 31 | 157.20 |
| 09/16/2026 17:35 | 6 | 157.20 |
| 09/16/2026 17:35 | 356 | 157.20 |
| 09/16/2026 17:35 | 382 | 157.20 |
| 09/16/2026 17:35 | 47 | 157.20 |
| 09/16/2026 17:35 | 103 | 157.20 |
| 09/16/2026 17:35 | 209 | 157.20 |
| 09/16/2026 17:35 | 452 | 157.20 |
| 09/16/2026 17:35 | 1677 | 157.20 |
| 09/16/2026 17:35 | 61 | 157.20 |
| 09/16/2026 17:35 | 389 | 157.20 |
| 09/16/2026 17:35 | 209 | 157.20 |
| 09/16/2026 17:35 | 1401 | 157.20 |
| 09/16/2026 17:35 | 26 | 157.20 |
| 09/16/2026 17:35 | 30 | 157.20 |
| 09/16/2026 17:35 | 335 | 157.20 |
| 09/16/2026 17:35 | 132 | 157.20 |
| 09/16/2026 17:35 | 167 | 157.20 |
| 09/16/2026 17:35 | 4 | 157.20 |
| 09/16/2026 17:35 | 595 | 157.20 |
| 09/16/2026 17:35 | 495 | 157.20 |
| 09/16/2026 17:35 | 14 | 157.20 |
| 09/16/2026 17:35 | 236 | 157.20 |
| 09/16/2026 17:35 | 305 | 157.20 |
| 09/16/2026 17:35 | 16 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 486 | 157.20 |
| 09/16/2026 17:35 | 312 | 157.20 |
| 09/16/2026 17:35 | 30 | 157.20 |
| 09/16/2026 17:35 | 63 | 157.20 |
| 09/16/2026 17:35 | 16 | 157.20 |
| 09/16/2026 17:35 | 18 | 157.20 |
| 09/16/2026 17:35 | 98 | 157.20 |
| 09/16/2026 17:35 | 2912 | 157.20 |
| 09/16/2026 17:35 | 13 | 157.20 |
| 09/16/2026 17:35 | 10 | 157.20 |
| 09/16/2026 17:35 | 3 | 157.20 |
| 09/16/2026 17:35 | 12 | 157.20 |
| 09/16/2026 17:35 | 7 | 157.20 |
| 09/16/2026 17:35 | 52 | 157.20 |
| 09/16/2026 17:35 | 140 | 157.20 |
| 09/16/2026 17:35 | 138 | 157.20 |
| 09/16/2026 17:35 | 1 | 157.20 |
| 09/16/2026 17:35 | 60 | 157.20 |
| 09/16/2026 17:35 | 4 | 157.20 |
| 09/16/2026 17:35 | 1495 | 157.20 |
| 09/16/2026 17:35 | 498 | 157.20 |
| 09/16/2026 17:35 | 1377 | 157.20 |
| 09/16/2026 17:35 | 1172 | 157.20 |
| 09/16/2026 17:35 | 331 | 157.20 |
| 09/16/2026 17:35 | 4259 | 157.20 |
| 09/16/2026 17:35 | 492 | 157.20 |
| 09/16/2026 17:35 | 1917 | 157.20 |
| 09/16/2026 17:35 | 1290 | 157.20 |
| 09/16/2026 17:35 | 218 | 157.20 |
| 09/16/2026 17:35 | 282 | 157.20 |
| 09/16/2026 17:35 | 1358 | 157.20 |
| 09/16/2026 17:35 | 804 | 157.20 |
| 09/16/2026 17:35 | 80 | 157.20 |
| 09/16/2026 17:35 | 70 | 157.20 |
| 09/16/2026 17:35 | 18 | 157.20 |
| 09/16/2026 17:35 | 93 | 157.20 |
| 09/16/2026 17:35 | 151 | 157.20 |
| 09/16/2026 17:29 | 2 | 158.40 |
| 09/16/2026 17:29 | 9 | 158.40 |
| 09/16/2026 17:29 | 104 | 158.40 |
| 09/16/2026 17:29 | 40 | 158.40 |
| 09/16/2026 17:29 | 3 | 158.40 |
| 09/16/2026 17:29 | 140 | 158.40 |
| 09/16/2026 17:29 | 51 | 158.40 |
| 09/16/2026 17:29 | 9 | 158.40 |
| 09/16/2026 17:29 | 38 | 158.40 |
| 09/16/2026 17:29 | 81 | 158.40 |
| 09/16/2026 17:29 | 37 | 158.40 |
| 09/16/2026 17:29 | 33 | 158.40 |
| 09/16/2026 17:29 | 62 | 158.40 |
| 09/16/2026 17:28 | 26 | 158.50 |
| 09/16/2026 17:28 | 18 | 158.40 |
| 09/16/2026 17:28 | 80 | 158.40 |
| 09/16/2026 17:27 | 2 | 158.50 |
| 09/16/2026 17:26 | 37 | 158.40 |
| 09/16/2026 17:26 | 51 | 158.40 |
| 09/16/2026 17:26 | 113 | 158.40 |
| 09/16/2026 17:26 | 18 | 158.40 |
| 09/16/2026 17:23 | 34 | 158.40 |
| 09/16/2026 17:23 | 42 | 158.40 |
| 09/16/2026 17:23 | 39 | 158.40 |
| 09/16/2026 17:23 | 113 | 158.40 |
| 09/16/2026 17:23 | 18 | 158.40 |
| 09/16/2026 17:23 | 52 | 158.40 |
| 09/16/2026 17:23 | 39 | 158.40 |
| 09/16/2026 17:23 | 42 | 158.40 |
| 09/16/2026 17:23 | 47 | 158.40 |
| 09/16/2026 17:23 | 113 | 158.40 |
| 09/16/2026 17:23 | 35 | 158.40 |
| 09/16/2026 17:23 | 22 | 158.30 |
| 09/16/2026 17:23 | 20 | 158.30 |
| 09/16/2026 17:23 | 113 | 158.30 |
| 09/16/2026 17:23 | 26 | 158.30 |
| 09/16/2026 17:23 | 39 | 158.20 |
| 09/16/2026 17:23 | 196 | 158.20 |
| 09/16/2026 17:23 | 2 | 158.20 |
| 09/16/2026 17:23 | 113 | 158.20 |
| 09/16/2026 17:23 | 77 | 158.20 |
| 09/16/2026 17:23 | 943 | 158.20 |
| 09/16/2026 17:23 | 39 | 158.20 |
| 09/16/2026 17:23 | 78 | 158.20 |
| 09/16/2026 17:23 | 113 | 158.20 |
| 09/16/2026 17:23 | 7 | 158.20 |
| 09/16/2026 17:23 | 52 | 158.20 |
| 09/16/2026 17:23 | 52 | 158.20 |
| 09/16/2026 17:23 | 38 | 158.20 |
| 09/16/2026 17:23 | 18 | 158.20 |
| 09/16/2026 17:23 | 100 | 158.20 |
| 09/16/2026 17:23 | 42 | 158.20 |
| 09/16/2026 17:23 | 27 | 158.20 |
| 09/16/2026 17:23 | 10 | 158.20 |
| 09/16/2026 17:22 | 23 | 158.20 |
| 09/16/2026 17:21 | 10 | 158.10 |
| 09/16/2026 17:20 | 9 | 158.20 |
| 09/16/2026 17:20 | 41 | 158.10 |
| 09/16/2026 17:20 | 87 | 158.10 |
| 09/16/2026 17:20 | 113 | 158.10 |
| 09/16/2026 17:20 | 200 | 158.10 |
| 09/16/2026 17:20 | 29 | 158.10 |
| 09/16/2026 17:20 | 113 | 158.10 |
| 09/16/2026 17:20 | 54 | 158.10 |
| 09/16/2026 17:20 | 200 | 158.10 |
| 09/16/2026 17:20 | 113 | 158.10 |
| 09/16/2026 17:20 | 27 | 158.10 |
| 09/16/2026 17:20 | 4 | 158.10 |
| 09/16/2026 17:20 | 113 | 158.10 |
| 09/16/2026 17:20 | 28 | 158.10 |
| 09/16/2026 17:20 | 28 | 158.10 |
| 09/16/2026 17:20 | 59 | 158.10 |
| 09/16/2026 17:20 | 28 | 158.10 |
| 09/16/2026 17:20 | 59 | 158.10 |
| 09/16/2026 17:20 | 113 | 158.10 |
| 09/16/2026 17:20 | 200 | 158.10 |
| 09/16/2026 17:20 | 200 | 158.10 |
| 09/16/2026 17:20 | 80 | 158.10 |
| 09/16/2026 17:20 | 61 | 158.10 |
| 09/16/2026 17:18 | 60 | 158.00 |
| 09/16/2026 17:18 | 18 | 158.00 |
| 09/16/2026 17:18 | 71 | 158.00 |
| 09/16/2026 17:18 | 60 | 158.00 |
| 09/16/2026 17:18 | 29 | 158.00 |
| 09/16/2026 17:18 | 10 | 158.00 |
| 09/16/2026 17:18 | 113 | 158.10 |
| 09/16/2026 17:18 | 90 | 158.10 |
| 09/16/2026 17:18 | 43 | 158.10 |
| 09/16/2026 17:18 | 66 | 158.10 |
| 09/16/2026 17:18 | 39 | 158.10 |
| 09/16/2026 17:18 | 72 | 158.10 |
| 09/16/2026 17:16 | 69 | 158.10 |
| 09/16/2026 17:16 | 10 | 158.10 |
| 09/16/2026 17:16 | 37 | 158.10 |
| 09/16/2026 17:16 | 44 | 158.10 |
| 09/16/2026 17:16 | 36 | 158.10 |
| 09/16/2026 17:16 | 3 | 158.10 |
| 09/16/2026 17:16 | 10 | 158.10 |
| 09/16/2026 17:14 | 71 | 158.20 |
| 09/16/2026 17:13 | 39 | 158.20 |
| 09/16/2026 17:13 | 54 | 158.20 |
| 09/16/2026 17:13 | 10 | 158.20 |
| 09/16/2026 17:13 | 77 | 158.20 |
| 09/16/2026 17:13 | 18 | 158.20 |
| 09/16/2026 17:13 | 29 | 158.20 |
| 09/16/2026 17:13 | 39 | 158.20 |
| 09/16/2026 17:13 | 113 | 158.20 |
| 09/16/2026 17:13 | 2 | 158.20 |
| 09/16/2026 17:13 | 49 | 158.20 |
| 09/16/2026 17:13 | 94 | 158.20 |
| 09/16/2026 17:13 | 47 | 158.20 |
| 09/16/2026 17:13 | 27 | 158.20 |
| 09/16/2026 17:13 | 113 | 158.20 |
| 09/16/2026 17:13 | 37 | 158.20 |
| 09/16/2026 17:13 | 50 | 158.20 |
| 09/16/2026 17:13 | 4 | 158.20 |
| 09/16/2026 17:13 | 18 | 158.30 |
| 09/16/2026 17:12 | 24 | 158.10 |
| 09/16/2026 17:12 | 47 | 158.20 |
| 09/16/2026 17:12 | 113 | 158.20 |
| 09/16/2026 17:12 | 32 | 158.20 |
| 09/16/2026 17:12 | 40 | 158.20 |
| 09/16/2026 17:12 | 42 | 158.20 |
| 09/16/2026 17:12 | 32 | 158.20 |
| 09/16/2026 17:11 | 47 | 158.30 |
| 09/16/2026 17:11 | 38 | 158.30 |
| 09/16/2026 17:11 | 73 | 158.30 |
| 09/16/2026 17:11 | 29 | 158.30 |
| 09/16/2026 17:11 | 18 | 158.30 |
| 09/16/2026 17:10 | 10 | 158.20 |
| 09/16/2026 17:09 | 18 | 158.20 |
| 09/16/2026 17:09 | 15 | 158.20 |
| 09/16/2026 17:09 | 38 | 158.20 |
| 09/16/2026 17:09 | 37 | 158.20 |
| 09/16/2026 17:09 | 54 | 158.20 |
| 09/16/2026 17:09 | 51 | 158.20 |
| 09/16/2026 17:09 | 50 | 158.20 |
| 09/16/2026 17:09 | 32 | 158.20 |
| 09/16/2026 17:07 | 18 | 158.20 |
| 09/16/2026 17:07 | 7 | 158.20 |
| 09/16/2026 17:05 | 79 | 158.20 |
| 09/16/2026 17:04 | 116 | 158.20 |
| 09/16/2026 17:04 | 48 | 158.20 |
| 09/16/2026 17:04 | 59 | 158.20 |
| 09/16/2026 17:04 | 3 | 158.20 |
| 09/16/2026 17:03 | 46 | 158.20 |
| 09/16/2026 17:03 | 85 | 158.20 |
| 09/16/2026 17:03 | 18 | 158.20 |
| 09/16/2026 17:03 | 113 | 158.20 |
| 09/16/2026 17:02 | 23 | 158.20 |
| 09/16/2026 17:02 | 113 | 158.20 |
| 09/16/2026 17:02 | 33 | 158.20 |
| 09/16/2026 17:02 | 33 | 158.10 |
| 09/16/2026 17:02 | 3 | 158.10 |
| 09/16/2026 17:02 | 42 | 158.10 |
| 09/16/2026 17:02 | 18 | 158.10 |
| 09/16/2026 17:02 | 36 | 158.10 |
| 09/16/2026 17:02 | 34 | 158.10 |
| 09/16/2026 17:02 | 160 | 158.10 |
| 09/16/2026 17:01 | 38 | 158.00 |
| 09/16/2026 17:01 | 82 | 158.00 |
| 09/16/2026 17:01 | 9 | 158.00 |
| 09/16/2026 17:01 | 20 | 158.00 |
| 09/16/2026 17:01 | 82 | 158.00 |
| 09/16/2026 17:01 | 11 | 158.00 |
| 09/16/2026 17:01 | 4 | 158.00 |
| 09/16/2026 17:00 | 10 | 158.10 |
| 09/16/2026 17:00 | 67 | 158.10 |
| 09/16/2026 17:00 | 71 | 158.10 |
| 09/16/2026 17:00 | 48 | 158.10 |
| 09/16/2026 17:00 | 10 | 158.10 |
| 09/16/2026 16:56 | 18 | 158.20 |
| 09/16/2026 16:56 | 52 | 158.20 |
| 09/16/2026 16:55 | 28 | 158.20 |
| 09/16/2026 16:55 | 1 | 158.20 |
| 09/16/2026 16:55 | 17 | 158.20 |
| 09/16/2026 16:52 | 2 | 158.30 |
| 09/16/2026 16:51 | 89 | 158.20 |
| 09/16/2026 16:51 | 49 | 158.20 |
| 09/16/2026 16:51 | 71 | 158.20 |
| 09/16/2026 16:51 | 18 | 158.20 |
| 09/16/2026 16:49 | 30 | 158.20 |
| 09/16/2026 16:47 | 18 | 158.20 |
| 09/16/2026 16:45 | 9 | 158.20 |
| 09/16/2026 16:45 | 5 | 158.20 |
| 09/16/2026 16:45 | 18 | 158.20 |
| 09/16/2026 16:44 | 73 | 158.20 |
| 09/16/2026 16:44 | 73 | 158.20 |
| 09/16/2026 16:44 | 14 | 158.20 |
| 09/16/2026 16:44 | 27 | 158.20 |
| 09/16/2026 16:43 | 18 | 158.30 |
| 09/16/2026 16:43 | 10 | 158.30 |
| 09/16/2026 16:42 | 46 | 158.30 |
| 09/16/2026 16:42 | 88 | 158.30 |
| 09/16/2026 16:42 | 2 | 158.30 |
| 09/16/2026 16:42 | 71 | 158.30 |
| 09/16/2026 16:42 | 71 | 158.30 |
| 09/16/2026 16:42 | 13 | 158.30 |
| 09/16/2026 16:42 | 71 | 158.30 |
| 09/16/2026 16:40 | 5 | 158.30 |
| 09/16/2026 16:40 | 13 | 158.30 |
| 09/16/2026 16:40 | 18 | 158.30 |
| 09/16/2026 16:39 | 18 | 158.30 |
| 09/16/2026 16:38 | 37 | 158.30 |
| 09/16/2026 16:38 | 90 | 158.30 |
| 09/16/2026 16:38 | 29 | 158.30 |
| 09/16/2026 16:37 | 35 | 158.30 |
| 09/16/2026 16:37 | 28 | 158.30 |
| 09/16/2026 16:37 | 90 | 158.30 |
| 09/16/2026 16:37 | 90 | 158.20 |
| 09/16/2026 16:37 | 36 | 158.20 |
| 09/16/2026 16:37 | 100 | 158.20 |
| 09/16/2026 16:37 | 18 | 158.20 |
| 09/16/2026 16:37 | 34 | 158.20 |
| 09/16/2026 16:37 | 90 | 158.20 |
| 09/16/2026 16:35 | 6 | 158.10 |
| 09/16/2026 16:35 | 13 | 158.10 |
| 09/16/2026 16:35 | 90 | 158.10 |
| 09/16/2026 16:35 | 18 | 158.10 |
| 09/16/2026 16:33 | 5 | 158.10 |
| 09/16/2026 16:32 | 12 | 158.10 |
| 09/16/2026 16:32 | 6 | 158.10 |
| 09/16/2026 16:32 | 58 | 158.10 |
| 09/16/2026 16:32 | 3 | 158.10 |
| 09/16/2026 16:32 | 63 | 158.10 |
| 09/16/2026 16:32 | 30 | 158.10 |
| 09/16/2026 16:32 | 3 | 158.10 |
| 09/16/2026 16:32 | 26 | 158.20 |
| 09/16/2026 16:32 | 90 | 158.20 |
| 09/16/2026 16:32 | 12 | 158.10 |
| 09/16/2026 16:32 | 49 | 158.20 |
| 09/16/2026 16:32 | 10 | 158.20 |
| 09/16/2026 16:32 | 62 | 158.20 |
| 09/16/2026 16:32 | 27 | 158.20 |
| 09/16/2026 16:30 | 76 | 158.30 |
| 09/16/2026 16:30 | 90 | 158.30 |
| 09/16/2026 16:30 | 26 | 158.30 |
| 09/16/2026 16:30 | 53 | 158.20 |
| 09/16/2026 16:30 | 83 | 158.20 |
| 09/16/2026 16:30 | 200 | 158.20 |
| 09/16/2026 16:30 | 230 | 158.20 |
| 09/16/2026 16:30 | 53 | 158.20 |
| 09/16/2026 16:30 | 147 | 158.20 |
| 09/16/2026 16:30 | 262 | 158.20 |
| 09/16/2026 16:30 | 10 | 158.20 |
| 09/16/2026 16:30 | 100 | 158.20 |
| 09/16/2026 16:30 | 90 | 158.20 |
| 09/16/2026 16:30 | 72 | 158.20 |
| 09/16/2026 16:30 | 200 | 158.20 |
| 09/16/2026 16:27 | 18 | 158.10 |
| 09/16/2026 16:26 | 18 | 158.10 |
| 09/16/2026 16:26 | 26 | 158.10 |
| 09/16/2026 16:25 | 39 | 158.00 |
| 09/16/2026 16:25 | 39 | 158.00 |
| 09/16/2026 16:25 | 41 | 158.00 |
| 09/16/2026 16:25 | 13 | 158.00 |
| 09/16/2026 16:25 | 60 | 158.00 |
| 09/16/2026 16:25 | 60 | 158.00 |
| 09/16/2026 16:25 | 18 | 158.00 |
| 09/16/2026 16:21 | 81 | 158.00 |
| 09/16/2026 16:21 | 7 | 158.00 |
| 09/16/2026 16:21 | 2 | 158.00 |
| 09/16/2026 16:21 | 18 | 158.00 |
| 09/16/2026 16:21 | 90 | 158.00 |
| 09/16/2026 16:20 | 15 | 158.00 |
| 09/16/2026 16:20 | 3 | 158.00 |
| 09/16/2026 16:19 | 12 | 158.00 |
| 09/16/2026 16:19 | 58 | 158.00 |
| 09/16/2026 16:18 | 18 | 158.00 |
| 09/16/2026 16:18 | 60 | 158.00 |
| 09/16/2026 16:18 | 20 | 158.00 |
| 09/16/2026 16:17 | 29 | 158.00 |
| 09/16/2026 16:17 | 10 | 158.00 |
| 09/16/2026 16:17 | 3 | 158.00 |
| 09/16/2026 16:17 | 60 | 158.00 |
| 09/16/2026 16:17 | 60 | 158.00 |
| 09/16/2026 16:17 | 11 | 158.00 |
| 09/16/2026 16:17 | 36 | 158.00 |
| 09/16/2026 16:15 | 72 | 158.00 |
| 09/16/2026 16:14 | 10 | 158.00 |
| 09/16/2026 16:14 | 40 | 158.00 |
| 09/16/2026 16:14 | 6 | 158.00 |
| 09/16/2026 16:14 | 34 | 158.00 |
| 09/16/2026 16:14 | 72 | 158.00 |
| 09/16/2026 16:14 | 8 | 157.95 |
| 09/16/2026 16:13 | 46 | 157.90 |
| 09/16/2026 16:13 | 41 | 157.90 |
| 09/16/2026 16:13 | 72 | 158.00 |
| 09/16/2026 16:13 | 195 | 158.00 |
| 09/16/2026 16:13 | 5 | 158.00 |
| 09/16/2026 16:13 | 1 | 158.00 |
| 09/16/2026 16:13 | 249 | 158.00 |
| 09/16/2026 16:13 | 104 | 158.00 |
| 09/16/2026 16:13 | 178 | 158.00 |
| 09/16/2026 16:13 | 72 | 158.00 |
| 09/16/2026 16:13 | 143 | 158.00 |
| 09/16/2026 16:13 | 107 | 158.00 |
| 09/16/2026 16:13 | 143 | 158.00 |
| 09/16/2026 16:13 | 53 | 158.00 |
| 09/16/2026 16:13 | 250 | 158.00 |
| 09/16/2026 16:13 | 34 | 158.00 |
| 09/16/2026 16:13 | 9 | 157.90 |
| 09/16/2026 16:13 | 58 | 157.90 |
| 09/16/2026 16:12 | 72 | 157.90 |
| 09/16/2026 16:09 | 3 | 157.80 |
| 09/16/2026 16:09 | 43 | 157.80 |
| 09/16/2026 16:09 | 28 | 157.90 |
| 09/16/2026 16:09 | 36 | 157.90 |
| 09/16/2026 16:09 | 36 | 157.90 |
| 09/16/2026 16:09 | 25 | 157.90 |
| 09/16/2026 16:09 | 72 | 157.90 |
| 09/16/2026 16:09 | 39 | 157.90 |
| 09/16/2026 16:09 | 31 | 157.90 |
| 09/16/2026 16:08 | 72 | 158.00 |
| 09/16/2026 16:08 | 2 | 158.00 |
| 09/16/2026 16:07 | 35 | 157.80 |
| 09/16/2026 16:07 | 72 | 157.80 |
| 09/16/2026 16:07 | 45 | 157.80 |
| 09/16/2026 16:07 | 36 | 157.80 |
| 09/16/2026 16:07 | 72 | 157.80 |
| 09/16/2026 16:07 | 36 | 157.70 |
| 09/16/2026 16:07 | 45 | 157.70 |
| 09/16/2026 16:07 | 45 | 157.60 |
| 09/16/2026 16:07 | 72 | 157.60 |
| 09/16/2026 16:07 | 41 | 157.60 |
| 09/16/2026 16:07 | 126 | 157.60 |
| 09/16/2026 16:07 | 61 | 157.60 |
| 09/16/2026 16:07 | 37 | 157.60 |
| 09/16/2026 16:07 | 45 | 157.60 |
| 09/16/2026 16:07 | 72 | 157.70 |
| 09/16/2026 16:07 | 34 | 157.70 |
| 09/16/2026 16:07 | 2 | 157.70 |
| 09/16/2026 16:07 | 440 | 157.70 |
| 09/16/2026 16:06 | 127 | 157.70 |
| 09/16/2026 16:06 | 17 | 157.70 |
| 09/16/2026 16:06 | 107 | 157.70 |
| 09/16/2026 16:06 | 45 | 157.70 |
| 09/16/2026 16:06 | 34 | 157.70 |
| 09/16/2026 16:06 | 42 | 157.70 |
| 09/16/2026 16:06 | 44 | 157.70 |
| 09/16/2026 16:06 | 72 | 157.70 |
| 09/16/2026 16:06 | 72 | 157.80 |
| 09/16/2026 16:06 | 119 | 157.90 |
| 09/16/2026 16:06 | 63 | 157.90 |
| 09/16/2026 16:06 | 42 | 157.90 |
| 09/16/2026 16:06 | 38 | 157.90 |
| 09/16/2026 16:06 | 49 | 157.90 |
| 09/16/2026 16:06 | 72 | 157.90 |
| 09/16/2026 16:06 | 5 | 157.90 |
| 09/16/2026 16:06 | 49 | 157.80 |
| 09/16/2026 16:06 | 43 | 157.80 |
| 09/16/2026 16:06 | 42 | 157.80 |
| 09/16/2026 16:06 | 72 | 157.80 |
| 09/16/2026 16:06 | 34 | 157.80 |
| 09/16/2026 16:06 | 113 | 157.70 |
| 09/16/2026 16:06 | 19 | 157.70 |
| 09/16/2026 16:06 | 37 | 157.70 |
| 09/16/2026 16:06 | 11 | 157.70 |
| 09/16/2026 16:06 | 38 | 157.70 |
| 09/16/2026 16:06 | 30 | 157.70 |
| 09/16/2026 16:06 | 72 | 157.60 |
| 09/16/2026 16:06 | 113 | 157.70 |
| 09/16/2026 16:06 | 20 | 157.70 |
| 09/16/2026 16:06 | 72 | 157.70 |
| 09/16/2026 16:06 | 35 | 157.70 |
| 09/16/2026 16:06 | 119 | 157.60 |
| 09/16/2026 16:06 | 37 | 157.60 |
| 09/16/2026 16:06 | 20 | 157.60 |
| 09/16/2026 16:06 | 49 | 157.50 |
| 09/16/2026 16:06 | 45 | 157.50 |
| 09/16/2026 16:06 | 17 | 157.50 |
| 09/16/2026 16:06 | 34 | 157.50 |
| 09/16/2026 16:06 | 4 | 157.50 |
| 09/16/2026 16:06 | 63 | 157.50 |
| 09/16/2026 16:06 | 34 | 157.70 |
| 09/16/2026 16:06 | 165 | 157.60 |
| 09/16/2026 16:06 | 36 | 157.60 |
| 09/16/2026 16:06 | 49 | 157.60 |
| 09/16/2026 16:06 | 45 | 157.60 |
| 09/16/2026 16:06 | 45 | 157.60 |
| 09/16/2026 16:06 | 36 | 157.70 |
| 09/16/2026 16:06 | 49 | 157.70 |
| 09/16/2026 16:06 | 49 | 157.70 |
| 09/16/2026 16:06 | 44 | 157.70 |
| 09/16/2026 16:06 | 122 | 157.70 |
| 09/16/2026 16:06 | 30 | 157.90 |
| 09/16/2026 16:06 | 45 | 157.90 |
| 09/16/2026 16:06 | 127 | 157.80 |
| 09/16/2026 16:06 | 36 | 157.80 |
| 09/16/2026 16:06 | 30 | 157.80 |
| 09/16/2026 16:06 | 35 | 157.70 |
| 09/16/2026 16:06 | 46 | 157.60 |
| 09/16/2026 16:06 | 34 | 157.60 |
| 09/16/2026 16:06 | 18 | 157.40 |
| 09/16/2026 16:06 | 25 | 157.50 |
| 09/16/2026 16:06 | 49 | 157.50 |
| 09/16/2026 16:06 | 36 | 157.50 |
| 09/16/2026 16:06 | 45 | 157.60 |
| 09/16/2026 16:06 | 41 | 157.60 |
| 09/16/2026 16:06 | 36 | 157.60 |
| 09/16/2026 16:05 | 2 | 157.60 |
| 09/16/2026 16:05 | 102 | 157.60 |
| 09/16/2026 16:05 | 147 | 157.60 |
| 09/16/2026 16:05 | 49 | 157.60 |
| 09/16/2026 16:05 | 19 | 157.60 |
| 09/16/2026 16:05 | 26 | 157.60 |
| 09/16/2026 16:05 | 37 | 157.60 |
| 09/16/2026 16:05 | 52 | 157.70 |
| 09/16/2026 16:05 | 72 | 157.70 |
| 09/16/2026 16:05 | 44 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.70 |
| 09/16/2026 16:05 | 47 | 157.70 |
| 09/16/2026 16:05 | 35 | 157.70 |
| 09/16/2026 16:05 | 38 | 157.90 |
| 09/16/2026 16:05 | 10 | 157.90 |
| 09/16/2026 16:05 | 45 | 157.90 |
| 09/16/2026 16:05 | 34 | 157.90 |
| 09/16/2026 16:05 | 118 | 157.90 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 79 | 157.90 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 34 | 157.90 |
| 09/16/2026 16:05 | 37 | 157.80 |
| 09/16/2026 16:05 | 143 | 157.70 |
| 09/16/2026 16:05 | 27 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.70 |
| 09/16/2026 16:05 | 36 | 157.70 |
| 09/16/2026 16:05 | 52 | 157.70 |
| 09/16/2026 16:05 | 46 | 157.70 |
| 09/16/2026 16:05 | 14 | 157.70 |
| 09/16/2026 16:05 | 47 | 157.70 |
| 09/16/2026 16:05 | 60 | 157.80 |
| 09/16/2026 16:05 | 36 | 157.80 |
| 09/16/2026 16:05 | 154 | 157.70 |
| 09/16/2026 16:05 | 37 | 157.70 |
| 09/16/2026 16:05 | 48 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.80 |
| 09/16/2026 16:05 | 32 | 157.80 |
| 09/16/2026 16:05 | 13 | 157.80 |
| 09/16/2026 16:05 | 34 | 157.80 |
| 09/16/2026 16:05 | 127 | 157.70 |
| 09/16/2026 16:05 | 46 | 157.70 |
| 09/16/2026 16:05 | 41 | 157.70 |
| 09/16/2026 16:05 | 34 | 157.70 |
| 09/16/2026 16:05 | 4 | 157.70 |
| 09/16/2026 16:05 | 116 | 157.70 |
| 09/16/2026 16:05 | 48 | 157.70 |
| 09/16/2026 16:05 | 123 | 157.80 |
| 09/16/2026 16:05 | 36 | 157.80 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 128 | 157.70 |
| 09/16/2026 16:05 | 30 | 157.70 |
| 09/16/2026 16:05 | 108 | 157.70 |
| 09/16/2026 16:05 | 42 | 157.80 |
| 09/16/2026 16:05 | 116 | 157.80 |
| 09/16/2026 16:05 | 116 | 157.80 |
| 09/16/2026 16:05 | 28 | 157.80 |
| 09/16/2026 16:05 | 42 | 157.70 |
| 09/16/2026 16:05 | 34 | 157.70 |
| 09/16/2026 16:05 | 47 | 157.70 |
| 09/16/2026 16:05 | 34 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.70 |
| 09/16/2026 16:05 | 18 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.80 |
| 09/16/2026 16:05 | 31 | 157.80 |
| 09/16/2026 16:05 | 45 | 157.80 |
| 09/16/2026 16:05 | 25 | 157.80 |
| 09/16/2026 16:05 | 48 | 157.80 |
| 09/16/2026 16:05 | 36 | 157.80 |
| 09/16/2026 16:05 | 126 | 157.80 |
| 09/16/2026 16:05 | 35 | 157.80 |
| 09/16/2026 16:05 | 110 | 157.80 |
| 09/16/2026 16:05 | 27 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 72 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.70 |
| 09/16/2026 16:05 | 30 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.80 |
| 09/16/2026 16:05 | 35 | 157.80 |
| 09/16/2026 16:05 | 72 | 157.80 |
| 09/16/2026 16:05 | 118 | 157.80 |
| 09/16/2026 16:05 | 92 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 17 | 157.70 |
| 09/16/2026 16:05 | 34 | 157.70 |
| 09/16/2026 16:05 | 37 | 157.80 |
| 09/16/2026 16:05 | 113 | 157.80 |
| 09/16/2026 16:05 | 72 | 157.80 |
| 09/16/2026 16:05 | 26 | 157.90 |
| 09/16/2026 16:05 | 17 | 157.90 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 36 | 157.90 |
| 09/16/2026 16:05 | 49 | 157.90 |
| 09/16/2026 16:05 | 26 | 157.90 |
| 09/16/2026 16:05 | 106 | 157.90 |
| 09/16/2026 16:05 | 42 | 157.90 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 36 | 157.80 |
| 09/16/2026 16:05 | 26 | 157.80 |
| 09/16/2026 16:05 | 124 | 157.80 |
| 09/16/2026 16:05 | 52 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 114 | 157.70 |
| 09/16/2026 16:05 | 114 | 157.70 |
| 09/16/2026 16:05 | 147 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 46 | 157.90 |
| 09/16/2026 16:05 | 26 | 157.90 |
| 09/16/2026 16:05 | 24 | 157.90 |
| 09/16/2026 16:05 | 42 | 157.70 |
| 09/16/2026 16:05 | 72 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.80 |
| 09/16/2026 16:05 | 26 | 157.80 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 49 | 157.90 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 42 | 157.90 |
| 09/16/2026 16:05 | 108 | 157.90 |
| 09/16/2026 16:05 | 40 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.70 |
| 09/16/2026 16:05 | 26 | 157.80 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 4 | 157.90 |
| 09/16/2026 16:05 | 115 | 157.90 |
| 09/16/2026 16:05 | 40 | 157.90 |
| 09/16/2026 16:05 | 112 | 157.90 |
| 09/16/2026 16:05 | 34 | 157.90 |
| 09/16/2026 16:05 | 86 | 157.70 |
| 09/16/2026 16:05 | 27 | 157.70 |
| 09/16/2026 16:05 | 34 | 157.70 |
| 09/16/2026 16:05 | 148 | 157.70 |
| 09/16/2026 16:05 | 49 | 157.80 |
| 09/16/2026 16:05 | 45 | 157.80 |
| 09/16/2026 16:05 | 36 | 157.80 |
| 09/16/2026 16:05 | 72 | 157.80 |
| 09/16/2026 16:05 | 27 | 157.80 |
| 09/16/2026 16:05 | 72 | 157.90 |
| 09/16/2026 16:05 | 43 | 157.90 |
| 09/16/2026 16:04 | 27 | 157.90 |
| 09/16/2026 16:04 | 72 | 157.90 |
| 09/16/2026 16:04 | 308 | 157.80 |
| 09/16/2026 16:04 | 12 | 157.80 |
| 09/16/2026 16:04 | 59 | 157.80 |
| 09/16/2026 16:04 | 27 | 157.80 |
| 09/16/2026 16:04 | 72 | 157.80 |
| 09/16/2026 16:04 | 30 | 157.90 |
| 09/16/2026 16:04 | 63 | 157.90 |
| 09/16/2026 16:04 | 59 | 157.80 |
| 09/16/2026 16:04 | 27 | 157.80 |
| 09/16/2026 16:04 | 72 | 157.80 |
| 09/16/2026 16:04 | 72 | 157.90 |
| 09/16/2026 16:04 | 36 | 157.90 |
| 09/16/2026 16:04 | 72 | 157.90 |
| 09/16/2026 16:04 | 72 | 157.80 |
| 09/16/2026 16:04 | 123 | 157.80 |
| 09/16/2026 16:04 | 27 | 157.80 |
| 09/16/2026 16:04 | 72 | 157.90 |
| 09/16/2026 16:04 | 108 | 157.80 |
| 09/16/2026 16:04 | 48 | 157.80 |
| 09/16/2026 16:04 | 72 | 157.80 |
| 09/16/2026 16:04 | 37 | 157.80 |
| 09/16/2026 16:04 | 42 | 157.90 |
| 09/16/2026 16:04 | 108 | 157.90 |
| 09/16/2026 16:04 | 27 | 157.90 |
| 09/16/2026 16:04 | 48 | 157.90 |
| 09/16/2026 16:04 | 25 | 157.90 |
| 09/16/2026 16:04 | 28 | 157.90 |
| 09/16/2026 16:04 | 36 | 157.90 |
| 09/16/2026 16:04 | 72 | 157.90 |
| 09/16/2026 16:04 | 2 | 158.00 |
| 09/16/2026 16:04 | 37 | 158.00 |
| 09/16/2026 16:04 | 27 | 158.00 |
| 09/16/2026 16:04 | 72 | 158.00 |
| 09/16/2026 16:04 | 31 | 158.00 |
| 09/16/2026 16:04 | 11 | 158.00 |
| 09/16/2026 16:04 | 27 | 158.00 |
| 09/16/2026 16:04 | 72 | 158.00 |
| 09/16/2026 16:04 | 5 | 158.10 |
| 09/16/2026 16:04 | 25 | 158.10 |
| 09/16/2026 16:04 | 42 | 158.10 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 36 | 158.10 |
| 09/16/2026 16:04 | 27 | 158.10 |
| 09/16/2026 16:04 | 44 | 158.00 |
| 09/16/2026 16:04 | 28 | 158.00 |
| 09/16/2026 16:04 | 72 | 158.00 |
| 09/16/2026 16:04 | 49 | 158.00 |
| 09/16/2026 16:04 | 42 | 158.00 |
| 09/16/2026 16:04 | 27 | 158.00 |
| 09/16/2026 16:04 | 72 | 158.00 |
| 09/16/2026 16:04 | 82 | 158.00 |
| 09/16/2026 16:04 | 39 | 158.00 |
| 09/16/2026 16:04 | 31 | 158.00 |
| 09/16/2026 16:04 | 27 | 158.00 |
| 09/16/2026 16:04 | 27 | 158.00 |
| 09/16/2026 16:04 | 35 | 158.00 |
| 09/16/2026 16:04 | 42 | 158.00 |
| 09/16/2026 16:04 | 72 | 158.00 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 47 | 158.10 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 47 | 158.10 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 99 | 158.10 |
| 09/16/2026 16:04 | 34 | 158.10 |
| 09/16/2026 16:04 | 47 | 158.10 |
| 09/16/2026 16:04 | 61 | 158.10 |
| 09/16/2026 16:04 | 11 | 158.10 |
| 09/16/2026 16:04 | 231 | 158.10 |
| 09/16/2026 16:04 | 119 | 158.10 |
| 09/16/2026 16:04 | 2 | 158.10 |
| 09/16/2026 16:04 | 25 | 158.10 |
| 09/16/2026 16:04 | 82 | 158.10 |
| 09/16/2026 16:04 | 56 | 158.10 |
| 09/16/2026 16:04 | 48 | 158.10 |
| 09/16/2026 16:04 | 72 | 158.10 |
| 09/16/2026 16:04 | 4 | 158.10 |
| 09/16/2026 16:04 | 250 | 158.10 |
| 09/16/2026 16:04 | 35 | 158.10 |
| 09/16/2026 16:03 | 58 | 158.00 |
| 09/16/2026 16:03 | 31 | 158.00 |
| 09/16/2026 16:03 | 58 | 158.00 |
| 09/16/2026 16:03 | 72 | 158.00 |
| 09/16/2026 16:03 | 1 | 157.90 |
| 09/16/2026 16:02 | 4 | 157.90 |
| 09/16/2026 16:02 | 22 | 157.90 |
| 09/16/2026 16:02 | 50 | 157.90 |
| 09/16/2026 16:00 | 58 | 157.90 |
| 09/16/2026 16:00 | 35 | 157.90 |
| 09/16/2026 15:58 | 62 | 157.90 |
| 09/16/2026 15:58 | 12 | 157.90 |
| 09/16/2026 15:58 | 43 | 157.90 |
| 09/16/2026 15:56 | 30 | 158.00 |
| 09/16/2026 15:54 | 72 | 158.00 |
| 09/16/2026 15:53 | 72 | 158.00 |
| 09/16/2026 15:53 | 18 | 158.00 |
| 09/16/2026 15:53 | 62 | 158.00 |
| 09/16/2026 15:53 | 62 | 158.00 |
| 09/16/2026 15:53 | 34 | 158.00 |
| 09/16/2026 15:53 | 215 | 158.00 |
| 09/16/2026 15:53 | 84 | 158.00 |
| 09/16/2026 15:53 | 72 | 158.00 |
| 09/16/2026 15:53 | 38 | 158.00 |
| 09/16/2026 15:53 | 72 | 158.00 |
| 09/16/2026 15:50 | 1 | 157.80 |
| 09/16/2026 15:50 | 9 | 157.80 |
| 09/16/2026 15:48 | 44 | 157.90 |
| 09/16/2026 15:48 | 9 | 157.90 |
| 09/16/2026 15:47 | 9 | 158.00 |
| 09/16/2026 15:47 | 34 | 158.00 |
| 09/16/2026 15:47 | 72 | 158.00 |
| 09/16/2026 15:47 | 42 | 158.00 |
| 09/16/2026 15:46 | 72 | 158.00 |
| 09/16/2026 15:46 | 3 | 158.00 |
| 09/16/2026 15:46 | 12 | 158.00 |
| 09/16/2026 15:45 | 29 | 158.10 |
| 09/16/2026 15:45 | 65 | 158.10 |
| 09/16/2026 15:45 | 32 | 158.20 |
| 09/16/2026 15:45 | 4 | 158.20 |
| 09/16/2026 15:45 | 46 | 158.20 |
| 09/16/2026 15:45 | 64 | 158.20 |
| 09/16/2026 15:45 | 44 | 158.20 |
| 09/16/2026 15:45 | 18 | 158.20 |
| 09/16/2026 15:45 | 42 | 158.20 |
| 09/16/2026 15:44 | 9 | 158.30 |
| 09/16/2026 15:44 | 72 | 158.30 |
| 09/16/2026 15:44 | 42 | 158.20 |
| 09/16/2026 15:44 | 72 | 158.20 |
| 09/16/2026 15:44 | 29 | 158.20 |
| 09/16/2026 15:44 | 182 | 158.00 |
| 09/16/2026 15:44 | 68 | 158.00 |
| 09/16/2026 15:44 | 45 | 158.00 |
| 09/16/2026 15:44 | 228 | 158.00 |
| 09/16/2026 15:44 | 57 | 158.00 |
| 09/16/2026 15:44 | 45 | 158.00 |
| 09/16/2026 15:44 | 15 | 158.00 |
| 09/16/2026 15:44 | 375 | 158.00 |
| 09/16/2026 15:44 | 2 | 157.80 |
| 09/16/2026 15:44 | 41 | 157.80 |
| 09/16/2026 15:44 | 48 | 157.80 |
| 09/16/2026 15:44 | 63 | 157.80 |
| 09/16/2026 15:43 | 18 | 157.90 |
| 09/16/2026 15:43 | 56 | 157.90 |
| 09/16/2026 15:43 | 45 | 157.90 |
| 09/16/2026 15:43 | 42 | 157.90 |
| 09/16/2026 15:43 | 72 | 157.90 |
| 09/16/2026 15:43 | 30 | 157.90 |
| 09/16/2026 15:43 | 72 | 157.80 |
| 09/16/2026 15:43 | 18 | 157.80 |
| 09/16/2026 15:43 | 18 | 157.70 |
| 09/16/2026 15:43 | 32 | 157.70 |
| 09/16/2026 15:43 | 150 | 157.70 |
| 09/16/2026 15:43 | 150 | 157.70 |
| 09/16/2026 15:43 | 150 | 157.70 |
| 09/16/2026 15:43 | 96 | 157.70 |
| 09/16/2026 15:42 | 72 | 157.50 |
| 09/16/2026 15:42 | 40 | 157.50 |
| 09/16/2026 15:42 | 42 | 157.50 |
| 09/16/2026 15:42 | 37 | 157.50 |
| 09/16/2026 15:42 | 96 | 157.50 |
| 09/16/2026 15:42 | 63 | 157.40 |
| 09/16/2026 15:42 | 9 | 157.40 |
| 09/16/2026 15:42 | 72 | 157.30 |
| 09/16/2026 15:42 | 13 | 157.20 |
| 09/16/2026 15:42 | 46 | 157.20 |
| 09/16/2026 15:42 | 32 | 157.30 |
| 09/16/2026 15:42 | 42 | 157.30 |
| 09/16/2026 15:42 | 34 | 157.30 |
| 09/16/2026 15:42 | 72 | 157.30 |
| 09/16/2026 15:42 | 35 | 157.30 |
| 09/16/2026 15:42 | 49 | 157.30 |
| 09/16/2026 15:42 | 72 | 157.40 |
| 09/16/2026 15:42 | 4 | 157.40 |
| 09/16/2026 15:42 | 34 | 157.40 |
| 09/16/2026 15:42 | 26 | 157.30 |
| 09/16/2026 15:40 | 25 | 157.10 |
| 09/16/2026 15:40 | 14 | 157.10 |
| 09/16/2026 15:40 | 28 | 157.10 |
| 09/16/2026 15:40 | 36 | 157.10 |
| 09/16/2026 15:39 | 34 | 157.00 |
| 09/16/2026 15:39 | 72 | 157.00 |
| 09/16/2026 15:39 | 19 | 156.90 |
| 09/16/2026 15:39 | 104 | 156.90 |
| 09/16/2026 15:39 | 36 | 156.90 |
| 09/16/2026 15:39 | 63 | 156.90 |
| 09/16/2026 15:39 | 72 | 157.00 |
| 09/16/2026 15:39 | 21 | 157.00 |
| 09/16/2026 15:39 | 22 | 157.00 |
| 09/16/2026 15:39 | 72 | 157.00 |
| 09/16/2026 15:39 | 35 | 157.00 |
| 09/16/2026 15:39 | 72 | 157.00 |
| 09/16/2026 15:39 | 42 | 157.00 |
| 09/16/2026 15:39 | 33 | 156.90 |
| 09/16/2026 15:39 | 30 | 156.90 |
| 09/16/2026 15:38 | 1 | 157.00 |
| 09/16/2026 15:38 | 2 | 157.00 |
| 09/16/2026 15:38 | 42 | 157.10 |
| 09/16/2026 15:38 | 18 | 157.10 |
| 09/16/2026 15:36 | 34 | 157.20 |
| 09/16/2026 15:35 | 46 | 157.20 |
| 09/16/2026 15:35 | 26 | 157.20 |
| 09/16/2026 15:35 | 42 | 157.20 |
| 09/16/2026 15:35 | 20 | 157.20 |
| 09/16/2026 15:35 | 10 | 157.20 |
| 09/16/2026 15:35 | 31 | 157.20 |
| 09/16/2026 15:35 | 96 | 157.20 |
| 09/16/2026 15:34 | 18 | 157.30 |
| 09/16/2026 15:34 | 35 | 157.30 |
| 09/16/2026 15:34 | 96 | 157.30 |
| 09/16/2026 15:34 | 34 | 157.30 |
| 09/16/2026 15:34 | 11 | 157.30 |
| 09/16/2026 15:34 | 96 | 157.30 |
| 09/16/2026 15:34 | 4 | 157.40 |
| 09/16/2026 15:34 | 54 | 157.40 |
| 09/16/2026 15:33 | 1 | 157.50 |
| 09/16/2026 15:33 | 64 | 157.50 |
| 09/16/2026 15:33 | 36 | 157.50 |
| 09/16/2026 15:33 | 96 | 157.50 |
| 09/16/2026 15:33 | 25 | 157.50 |
| 09/16/2026 15:33 | 62 | 157.40 |
| 09/16/2026 15:33 | 34 | 157.40 |
| 09/16/2026 15:33 | 96 | 157.40 |
| 09/16/2026 15:33 | 25 | 157.40 |
| 09/16/2026 15:32 | 75 | 157.40 |
| 09/16/2026 15:32 | 75 | 157.40 |
| 09/16/2026 15:32 | 10 | 157.40 |
| 09/16/2026 15:31 | 36 | 157.50 |
| 09/16/2026 15:31 | 25 | 157.50 |
| 09/16/2026 15:31 | 96 | 157.50 |
| 09/16/2026 15:31 | 54 | 157.50 |
| 09/16/2026 15:31 | 72 | 157.50 |
| 09/16/2026 15:31 | 31 | 157.50 |
| 09/16/2026 15:31 | 44 | 157.50 |
| 09/16/2026 15:31 | 25 | 157.60 |
| 09/16/2026 15:31 | 96 | 157.60 |
| 09/16/2026 15:30 | 25 | 157.50 |
| 09/16/2026 15:30 | 3 | 157.50 |
| 09/16/2026 15:30 | 53 | 157.50 |
| 09/16/2026 15:30 | 6 | 157.60 |
| 09/16/2026 15:28 | 49 | 157.60 |
| 09/16/2026 15:28 | 119 | 157.60 |
| 09/16/2026 15:28 | 41 | 157.60 |
| 09/16/2026 15:28 | 12 | 157.60 |
| 09/16/2026 15:27 | 5 | 157.60 |
| 09/16/2026 15:27 | 81 | 157.60 |
| 09/16/2026 15:27 | 15 | 157.60 |
| 09/16/2026 15:27 | 29 | 157.60 |
| 09/16/2026 15:27 | 96 | 157.60 |
| 09/16/2026 15:27 | 96 | 157.60 |
| 09/16/2026 15:27 | 83 | 157.50 |
| 09/16/2026 15:27 | 55 | 157.60 |
| 09/16/2026 15:27 | 30 | 157.60 |
| 09/16/2026 15:27 | 25 | 157.60 |
| 09/16/2026 15:27 | 66 | 157.60 |
| 09/16/2026 15:27 | 30 | 157.60 |
| 09/16/2026 15:27 | 96 | 157.60 |
| 09/16/2026 15:27 | 30 | 157.50 |
| 09/16/2026 15:27 | 119 | 157.50 |
| 09/16/2026 15:27 | 38 | 157.60 |
| 09/16/2026 15:27 | 58 | 157.60 |
| 09/16/2026 15:27 | 48 | 157.60 |
| 09/16/2026 15:27 | 25 | 157.60 |
| 09/16/2026 15:27 | 29 | 157.60 |
| 09/16/2026 15:27 | 96 | 157.60 |
| 09/16/2026 15:26 | 43 | 157.60 |
| 09/16/2026 15:23 | 7 | 157.50 |
| 09/16/2026 15:23 | 7 | 157.50 |
| 09/16/2026 15:23 | 30 | 157.60 |
| 09/16/2026 15:23 | 21 | 157.60 |
| 09/16/2026 15:23 | 42 | 157.60 |
| 09/16/2026 15:21 | 76 | 157.70 |
| 09/16/2026 15:21 | 20 | 157.70 |
| 09/16/2026 15:21 | 66 | 157.70 |
| 09/16/2026 15:21 | 7 | 157.70 |
| 09/16/2026 15:21 | 89 | 157.70 |
| 09/16/2026 15:21 | 6 | 157.70 |
| 09/16/2026 15:21 | 52 | 157.70 |
| 09/16/2026 15:18 | 39 | 157.70 |
| 09/16/2026 15:18 | 3 | 157.70 |
| 09/16/2026 15:16 | 60 | 157.80 |
| 09/16/2026 15:16 | 10 | 157.80 |
| 09/16/2026 15:15 | 51 | 157.80 |
| 09/16/2026 15:15 | 55 | 157.80 |
| 09/16/2026 15:15 | 10 | 157.80 |
| 09/16/2026 15:12 | 87 | 157.80 |
| 09/16/2026 15:12 | 9 | 157.80 |
| 09/16/2026 15:12 | 43 | 157.80 |
| 09/16/2026 15:12 | 76 | 157.80 |
| 09/16/2026 15:12 | 96 | 157.80 |
| 09/16/2026 15:12 | 8 | 157.80 |
| 09/16/2026 15:12 | 13 | 157.80 |
| 09/16/2026 15:12 | 41 | 157.80 |
| 09/16/2026 15:10 | 55 | 157.80 |
| 09/16/2026 15:10 | 29 | 157.80 |
| 09/16/2026 15:10 | 80 | 157.80 |
| 09/16/2026 15:10 | 78 | 157.80 |
| 09/16/2026 15:10 | 18 | 157.80 |
| 09/16/2026 15:07 | 73 | 157.80 |
| 09/16/2026 15:07 | 18 | 157.80 |
| 09/16/2026 15:07 | 4 | 157.80 |
| 09/16/2026 15:07 | 288 | 157.70 |
| 09/16/2026 15:06 | 1 | 157.80 |
| 09/16/2026 15:05 | 96 | 157.70 |
| 09/16/2026 15:05 | 50 | 157.70 |
| 09/16/2026 15:05 | 28 | 157.70 |
| 09/16/2026 15:05 | 96 | 157.70 |
| 09/16/2026 15:04 | 25 | 157.60 |
| 09/16/2026 15:04 | 96 | 157.60 |
| 09/16/2026 15:04 | 60 | 157.60 |
| 09/16/2026 15:04 | 53 | 157.60 |
| 09/16/2026 15:04 | 25 | 157.60 |
| 09/16/2026 15:04 | 146 | 157.60 |
| 09/16/2026 15:04 | 28 | 157.60 |
| 09/16/2026 15:04 | 28 | 157.60 |
| 09/16/2026 15:04 | 30 | 157.60 |
| 09/16/2026 15:04 | 134 | 157.60 |
| 09/16/2026 15:04 | 30 | 157.60 |
| 09/16/2026 15:04 | 50 | 157.60 |
| 09/16/2026 15:04 | 96 | 157.60 |
| 09/16/2026 15:00 | 96 | 157.70 |
| 09/16/2026 14:58 | 56 | 157.70 |
| 09/16/2026 14:58 | 32 | 157.70 |
| 09/16/2026 14:58 | 96 | 157.70 |
| 09/16/2026 14:58 | 29 | 157.70 |
| 09/16/2026 14:58 | 5 | 157.70 |
| 09/16/2026 14:58 | 38 | 157.70 |
| 09/16/2026 14:58 | 20 | 157.70 |
| 09/16/2026 14:57 | 8 | 157.70 |
| 09/16/2026 14:57 | 42 | 157.70 |
| 09/16/2026 14:57 | 96 | 157.70 |
| 09/16/2026 14:57 | 28 | 157.70 |
| 09/16/2026 14:56 | 26 | 157.50 |
| 09/16/2026 14:56 | 65 | 157.50 |
| 09/16/2026 14:56 | 69 | 157.50 |
| 09/16/2026 14:56 | 29 | 157.50 |
| 09/16/2026 14:56 | 96 | 157.50 |
| 09/16/2026 14:56 | 12 | 157.50 |
| 09/16/2026 14:56 | 96 | 157.60 |
| 09/16/2026 14:56 | 65 | 157.50 |
| 09/16/2026 14:56 | 70 | 157.50 |
| 09/16/2026 14:56 | 29 | 157.50 |
| 09/16/2026 14:56 | 96 | 157.50 |
| 09/16/2026 14:56 | 7 | 157.50 |
| 09/16/2026 14:56 | 19 | 157.50 |
| 09/16/2026 14:56 | 34 | 157.50 |
| 09/16/2026 14:56 | 64 | 157.50 |
| 09/16/2026 14:56 | 30 | 157.50 |
| 09/16/2026 14:56 | 41 | 157.50 |
| 09/16/2026 14:56 | 38 | 157.50 |
| 09/16/2026 14:56 | 96 | 157.60 |
| 09/16/2026 14:56 | 48 | 157.60 |
| 09/16/2026 14:56 | 2 | 157.70 |
| 09/16/2026 14:55 | 25 | 157.70 |
| 09/16/2026 14:55 | 294 | 157.70 |
| 09/16/2026 14:55 | 28 | 157.70 |
| 09/16/2026 14:55 | 31 | 157.70 |
| 09/16/2026 14:55 | 26 | 157.60 |
| 09/16/2026 14:55 | 96 | 157.60 |
| 09/16/2026 14:55 | 25 | 157.60 |
| 09/16/2026 14:55 | 81 | 157.60 |
| 09/16/2026 14:55 | 15 | 157.60 |
| 09/16/2026 14:55 | 30 | 157.60 |
| 09/16/2026 14:55 | 96 | 157.60 |
| 09/16/2026 14:55 | 11 | 157.60 |
| 09/16/2026 14:55 | 28 | 157.60 |
| 09/16/2026 14:55 | 96 | 157.60 |
| 09/16/2026 14:55 | 6 | 157.60 |
| 09/16/2026 14:55 | 72 | 157.60 |
| 09/16/2026 14:54 | 6 | 157.70 |
| 09/16/2026 14:54 | 19 | 157.70 |
| 09/16/2026 14:54 | 96 | 157.70 |
| 09/16/2026 14:54 | 44 | 157.70 |
| 09/16/2026 14:54 | 55 | 157.70 |
| 09/16/2026 14:54 | 28 | 157.70 |
| 09/16/2026 14:54 | 96 | 157.70 |
| 09/16/2026 14:54 | 166 | 157.70 |
| 09/16/2026 14:54 | 68 | 157.70 |
| 09/16/2026 14:54 | 96 | 157.70 |
| 09/16/2026 14:54 | 96 | 157.70 |
| 09/16/2026 14:54 | 42 | 157.70 |
| 09/16/2026 14:54 | 30 | 157.70 |
| 09/16/2026 14:54 | 25 | 157.70 |
| 09/16/2026 14:54 | 64 | 157.70 |
| 09/16/2026 14:54 | 109 | 157.70 |
| 09/16/2026 14:54 | 35 | 157.70 |
| 09/16/2026 14:54 | 28 | 157.70 |
| 09/16/2026 14:54 | 96 | 157.70 |
| 09/16/2026 14:54 | 25 | 157.80 |
| 09/16/2026 14:54 | 12 | 157.80 |
| 09/16/2026 14:54 | 29 | 157.80 |
| 09/16/2026 14:54 | 49 | 157.80 |
| 09/16/2026 14:54 | 72 | 157.80 |
| 09/16/2026 14:54 | 96 | 157.80 |
| 09/16/2026 14:54 | 57 | 157.90 |
| 09/16/2026 14:54 | 12 | 157.90 |
| 09/16/2026 14:54 | 89 | 157.90 |
| 09/16/2026 14:54 | 7 | 157.90 |
| 09/16/2026 14:54 | 35 | 157.90 |
| 09/16/2026 14:53 | 23 | 157.70 |
| 09/16/2026 14:53 | 96 | 157.70 |
| 09/16/2026 14:53 | 25 | 157.80 |
| 09/16/2026 14:53 | 30 | 157.80 |
| 09/16/2026 14:53 | 96 | 157.80 |
| 09/16/2026 14:53 | 80 | 157.80 |
| 09/16/2026 14:53 | 2 | 157.70 |
| 09/16/2026 14:53 | 649 | 157.70 |
| 09/16/2026 14:53 | 7 | 157.70 |
| 09/16/2026 14:53 | 35 | 157.70 |
| 09/16/2026 14:53 | 500 | 157.70 |
| 09/16/2026 14:53 | 30 | 157.70 |
| 09/16/2026 14:53 | 96 | 157.70 |
| 09/16/2026 14:53 | 27 | 157.70 |
| 09/16/2026 14:53 | 24 | 157.60 |
| 09/16/2026 14:53 | 40 | 157.60 |
| 09/16/2026 14:53 | 56 | 157.60 |
| 09/16/2026 14:53 | 70 | 157.60 |
| 09/16/2026 14:53 | 96 | 157.60 |
| 09/16/2026 14:53 | 96 | 157.60 |
| 09/16/2026 14:53 | 33 | 157.60 |
| 09/16/2026 14:53 | 58 | 157.50 |
| 09/16/2026 14:53 | 21 | 157.60 |
| 09/16/2026 14:53 | 75 | 157.60 |
| 09/16/2026 14:53 | 5 | 157.60 |
| 09/16/2026 14:53 | 44 | 157.60 |
| 09/16/2026 14:53 | 76 | 157.60 |
| 09/16/2026 14:53 | 20 | 157.60 |
| 09/16/2026 14:53 | 29 | 157.60 |
| 09/16/2026 14:53 | 3 | 157.60 |
| 09/16/2026 14:53 | 21 | 157.60 |
| 09/16/2026 14:53 | 45 | 157.60 |
| 09/16/2026 14:53 | 68 | 157.60 |
| 09/16/2026 14:53 | 21 | 157.60 |
| 09/16/2026 14:53 | 75 | 157.60 |
| 09/16/2026 14:53 | 69 | 157.60 |
| 09/16/2026 14:53 | 96 | 157.60 |
| 09/16/2026 14:52 | 32 | 157.60 |
| 09/16/2026 14:52 | 64 | 157.60 |
| 09/16/2026 14:52 | 29 | 157.60 |
| 09/16/2026 14:52 | 31 | 157.60 |
| 09/16/2026 14:52 | 91 | 157.60 |
| 09/16/2026 14:52 | 5 | 157.60 |
| 09/16/2026 14:52 | 96 | 157.60 |
| 09/16/2026 14:52 | 93 | 157.50 |
| 09/16/2026 14:52 | 56 | 157.60 |
| 09/16/2026 14:52 | 96 | 157.60 |
| 09/16/2026 14:52 | 9 | 157.60 |
| 09/16/2026 14:52 | 115 | 157.60 |
| 09/16/2026 14:52 | 61 | 157.50 |
| 09/16/2026 14:52 | 61 | 157.50 |
| 09/16/2026 14:52 | 28 | 157.50 |
| 09/16/2026 14:52 | 29 | 157.50 |
| 09/16/2026 14:52 | 90 | 157.50 |
| 09/16/2026 14:52 | 96 | 157.50 |
| 09/16/2026 14:52 | 96 | 157.50 |
| 09/16/2026 14:52 | 29 | 157.50 |
| 09/16/2026 14:52 | 2 | 157.50 |
| 09/16/2026 14:52 | 67 | 157.50 |
| 09/16/2026 14:52 | 7 | 157.50 |
| 09/16/2026 14:52 | 28 | 157.50 |
| 09/16/2026 14:52 | 21 | 157.50 |
| 09/16/2026 14:52 | 25 | 157.50 |
| 09/16/2026 14:52 | 96 | 157.50 |
| 09/16/2026 14:51 | 96 | 157.60 |
| 09/16/2026 14:50 | 106 | 157.60 |
| 09/16/2026 14:49 | 25 | 157.60 |
| 09/16/2026 14:49 | 30 | 157.60 |
| 09/16/2026 14:49 | 74 | 157.60 |
| 09/16/2026 14:49 | 22 | 157.60 |
| 09/16/2026 14:49 | 4 | 157.60 |
| 09/16/2026 14:49 | 25 | 157.60 |
| 09/16/2026 14:49 | 3 | 157.60 |
| 09/16/2026 14:49 | 27 | 157.60 |
| 09/16/2026 14:49 | 20 | 157.60 |
| 09/16/2026 14:47 | 5 | 157.50 |
| 09/16/2026 14:46 | 96 | 157.50 |
| 09/16/2026 14:44 | 30 | 157.50 |
| 09/16/2026 14:44 | 15 | 157.50 |
| 09/16/2026 14:43 | 62 | 157.50 |
| 09/16/2026 14:43 | 1 | 157.50 |
| 09/16/2026 14:40 | 21 | 157.50 |
| 09/16/2026 14:40 | 96 | 157.50 |
| 09/16/2026 14:40 | 64 | 157.50 |
| 09/16/2026 14:40 | 96 | 157.50 |
| 09/16/2026 14:40 | 29 | 157.50 |
| 09/16/2026 14:40 | 53 | 157.50 |
| 09/16/2026 14:40 | 58 | 157.50 |
| 09/16/2026 14:40 | 38 | 157.50 |
| 09/16/2026 14:40 | 58 | 157.60 |
| 09/16/2026 14:40 | 11 | 157.60 |
| 09/16/2026 14:39 | 15 | 157.70 |
| 09/16/2026 14:39 | 25 | 157.70 |
| 09/16/2026 14:39 | 10 | 157.70 |
| 09/16/2026 14:39 | 10 | 157.70 |
| 09/16/2026 14:39 | 68 | 157.70 |
| 09/16/2026 14:39 | 67 | 157.80 |
| 09/16/2026 14:39 | 59 | 157.80 |
| 09/16/2026 14:39 | 9 | 157.80 |
| 09/16/2026 14:39 | 13 | 157.80 |
| 09/16/2026 14:39 | 10 | 157.80 |
| 09/16/2026 14:34 | 9 | 157.80 |
| 09/16/2026 14:30 | 11 | 157.90 |
| 09/16/2026 14:23 | 9 | 157.70 |
| 09/16/2026 14:23 | 84 | 157.70 |
| 09/16/2026 14:23 | 10 | 157.70 |
| 09/16/2026 14:23 | 9 | 157.70 |
| 09/16/2026 14:21 | 50 | 157.70 |
| 09/16/2026 14:18 | 19 | 157.50 |
| 09/16/2026 14:18 | 92 | 157.50 |
| 09/16/2026 14:18 | 9 | 157.50 |
| 09/16/2026 14:08 | 28 | 157.60 |
| 09/16/2026 14:08 | 26 | 157.60 |
| 09/16/2026 14:08 | 91 | 157.60 |
| 09/16/2026 14:08 | 27 | 157.60 |
| 09/16/2026 14:07 | 29 | 157.60 |
| 09/16/2026 14:07 | 128 | 157.60 |
| 09/16/2026 14:03 | 128 | 157.60 |
| 09/16/2026 14:03 | 2 | 157.60 |
| 09/16/2026 14:03 | 3 | 157.60 |
| 09/16/2026 14:03 | 29 | 157.60 |
| 09/16/2026 14:03 | 70 | 157.60 |
| 09/16/2026 14:03 | 28 | 157.60 |
| 09/16/2026 14:03 | 128 | 157.60 |
| 09/16/2026 14:03 | 89 | 157.50 |
| 09/16/2026 14:03 | 121 | 157.50 |
| 09/16/2026 14:03 | 19 | 157.50 |
| 09/16/2026 14:03 | 10 | 157.50 |
| 09/16/2026 14:03 | 30 | 157.50 |
| 09/16/2026 14:03 | 88 | 157.50 |
| 09/16/2026 14:03 | 68 | 157.50 |
| 09/16/2026 14:01 | 90 | 157.50 |
| 09/16/2026 14:01 | 66 | 157.50 |
| 09/16/2026 13:58 | 26 | 157.50 |
| 09/16/2026 13:58 | 30 | 157.50 |
| 09/16/2026 13:58 | 128 | 157.50 |
| 09/16/2026 13:58 | 123 | 157.50 |
| 09/16/2026 13:58 | 50 | 157.50 |
| 09/16/2026 13:58 | 41 | 157.50 |
| 09/16/2026 13:58 | 25 | 157.50 |
| 09/16/2026 13:55 | 26 | 157.50 |
| 09/16/2026 13:55 | 16 | 157.50 |
| 09/16/2026 13:55 | 10 | 157.50 |
| 09/16/2026 13:55 | 12 | 157.50 |
| 09/16/2026 13:52 | 94 | 157.50 |
| 09/16/2026 13:52 | 124 | 157.50 |
| 09/16/2026 13:52 | 60 | 157.50 |
| 09/16/2026 13:52 | 128 | 157.50 |
| 09/16/2026 13:47 | 116 | 157.40 |
| 09/16/2026 13:47 | 12 | 157.40 |
| 09/16/2026 13:47 | 59 | 157.40 |
| 09/16/2026 13:40 | 57 | 157.40 |
| 09/16/2026 13:40 | 30 | 157.40 |
| 09/16/2026 13:40 | 53 | 157.40 |
| 09/16/2026 13:40 | 75 | 157.40 |
| 09/16/2026 13:40 | 84 | 157.50 |
| 09/16/2026 13:40 | 25 | 157.50 |
| 09/16/2026 13:40 | 18 | 157.50 |
| 09/16/2026 13:38 | 92 | 157.60 |
| 09/16/2026 13:38 | 2 | 157.60 |
| 09/16/2026 13:33 | 13 | 157.60 |
| 09/16/2026 13:33 | 88 | 157.60 |
| 09/16/2026 13:33 | 40 | 157.60 |
| 09/16/2026 13:30 | 12 | 157.60 |
| 09/16/2026 13:30 | 26 | 157.60 |
| 09/16/2026 13:30 | 4 | 157.60 |
| 09/16/2026 13:30 | 21 | 157.60 |
| 09/16/2026 13:29 | 94 | 157.50 |
| 09/16/2026 13:29 | 26 | 157.50 |
| 09/16/2026 13:27 | 2 | 157.50 |
| 09/16/2026 13:27 | 50 | 157.50 |
| 09/16/2026 13:27 | 24 | 157.50 |
| 09/16/2026 13:27 | 3 | 157.50 |
| 09/16/2026 13:27 | 31 | 157.50 |
| 09/16/2026 13:27 | 70 | 157.50 |
| 09/16/2026 13:27 | 130 | 157.50 |
| 09/16/2026 13:27 | 128 | 157.40 |
| 09/16/2026 13:21 | 68 | 157.40 |
| 09/16/2026 13:21 | 35 | 157.40 |
| 09/16/2026 13:18 | 45 | 157.40 |
| 09/16/2026 13:18 | 57 | 157.40 |
| 09/16/2026 13:15 | 45 | 157.40 |
| 09/16/2026 13:15 | 69 | 157.40 |
| 09/16/2026 13:09 | 2 | 157.40 |
| 09/16/2026 13:09 | 10 | 157.40 |
| 09/16/2026 13:09 | 25 | 157.40 |
| 09/16/2026 13:09 | 70 | 157.40 |
| 09/16/2026 13:09 | 50 | 157.40 |
| 09/16/2026 13:09 | 102 | 157.30 |
| 09/16/2026 13:09 | 4 | 157.30 |
| 09/16/2026 13:08 | 28 | 157.30 |
| 09/16/2026 13:02 | 29 | 157.20 |
| 09/16/2026 13:01 | 49 | 157.20 |
| 09/16/2026 13:01 | 2 | 157.20 |
| 09/16/2026 13:01 | 2 | 157.30 |
| 09/16/2026 13:00 | 21 | 157.30 |
| 09/16/2026 13:00 | 26 | 157.30 |
| 09/16/2026 13:00 | 61 | 157.30 |
| 09/16/2026 13:00 | 82 | 157.30 |
| 09/16/2026 13:00 | 25 | 157.30 |
| 09/16/2026 13:00 | 25 | 157.30 |
| 09/16/2026 13:00 | 44 | 157.30 |
| 09/16/2026 13:00 | 38 | 157.30 |
| 09/16/2026 13:00 | 61 | 157.30 |
| 09/16/2026 13:00 | 23 | 157.30 |
| 09/16/2026 13:00 | 82 | 157.30 |
| 09/16/2026 12:59 | 4 | 157.30 |
| 09/16/2026 12:59 | 3 | 157.30 |
| 09/16/2026 12:59 | 26 | 157.30 |
| 09/16/2026 12:59 | 25 | 157.30 |
| 09/16/2026 12:59 | 3 | 157.30 |
| 09/16/2026 12:59 | 4 | 157.30 |
| 09/16/2026 12:59 | 27 | 157.30 |
| 09/16/2026 12:59 | 10 | 157.30 |
| 09/16/2026 12:59 | 99 | 157.30 |
| 09/16/2026 12:59 | 41 | 157.25 |
| 09/16/2026 12:58 | 22 | 157.20 |
| 09/16/2026 12:58 | 15 | 157.20 |
| 09/16/2026 12:52 | 70 | 157.10 |
| 09/16/2026 12:50 | 47 | 157.00 |
| 09/16/2026 12:50 | 82 | 157.00 |
| 09/16/2026 12:50 | 100 | 157.00 |
| 09/16/2026 12:50 | 25 | 157.00 |
| 09/16/2026 12:50 | 82 | 157.00 |
| 09/16/2026 12:50 | 41 | 157.00 |
| 09/16/2026 12:50 | 55 | 157.00 |
| 09/16/2026 12:50 | 48 | 157.00 |
| 09/16/2026 12:42 | 9 | 157.00 |
| 09/16/2026 12:36 | 25 | 156.90 |
| 09/16/2026 12:36 | 6 | 156.90 |
| 09/16/2026 12:31 | 53 | 156.90 |
| 09/16/2026 12:31 | 22 | 156.90 |
| 09/16/2026 12:26 | 65 | 156.90 |
| 09/16/2026 12:25 | 65 | 156.90 |
| 09/16/2026 12:25 | 2 | 156.90 |
| 09/16/2026 12:25 | 64 | 156.90 |
| 09/16/2026 12:25 | 4 | 156.90 |
| 09/16/2026 12:25 | 10 | 156.90 |
| 09/16/2026 12:25 | 26 | 156.90 |
| 09/16/2026 12:25 | 64 | 156.80 |
| 09/16/2026 12:25 | 65 | 156.80 |
| 09/16/2026 12:25 | 17 | 156.75 |
| 09/16/2026 12:20 | 26 | 156.80 |
| 09/16/2026 12:20 | 65 | 156.80 |
| 09/16/2026 12:18 | 1 | 156.80 |
| 09/16/2026 12:15 | 19 | 156.75 |
| 09/16/2026 12:15 | 6 | 156.75 |
| 09/16/2026 12:13 | 15 | 156.70 |
| 09/16/2026 12:13 | 1 | 156.80 |
| 09/16/2026 12:13 | 34 | 156.80 |
| 09/16/2026 12:13 | 57 | 156.90 |
| 09/16/2026 12:13 | 32 | 156.90 |
| 09/16/2026 12:13 | 4 | 156.90 |
| 09/16/2026 12:06 | 30 | 156.90 |
| 09/16/2026 12:06 | 100 | 156.90 |
| 09/16/2026 12:06 | 15 | 156.80 |
| 09/16/2026 12:05 | 65 | 156.90 |
| 09/16/2026 12:03 | 3 | 156.90 |
| 09/16/2026 12:02 | 3 | 156.90 |
| 09/16/2026 12:02 | 6 | 156.80 |
| 09/16/2026 11:59 | 15 | 156.80 |
| 09/16/2026 11:55 | 69 | 156.80 |
| 09/16/2026 11:55 | 37 | 156.80 |
| 09/16/2026 11:55 | 26 | 156.80 |
| 09/16/2026 11:55 | 52 | 156.80 |
| 09/16/2026 11:52 | 44 | 156.80 |
| 09/16/2026 11:52 | 2 | 156.80 |
| 09/16/2026 11:52 | 70 | 156.80 |
| 09/16/2026 11:46 | 28 | 156.70 |
| 09/16/2026 11:43 | 8 | 156.70 |
| 09/16/2026 11:43 | 9 | 156.70 |
| 09/16/2026 11:40 | 14 | 156.70 |
| 09/16/2026 11:40 | 13 | 156.80 |
| 09/16/2026 11:40 | 78 | 156.80 |
| 09/16/2026 11:39 | 17 | 156.65 |
| 09/16/2026 11:37 | 8 | 156.60 |
| 09/16/2026 11:36 | 4 | 156.60 |
| 09/16/2026 11:36 | 3 | 156.60 |
| 09/16/2026 11:36 | 25 | 156.60 |
| 09/16/2026 11:36 | 70 | 156.60 |
| 09/16/2026 11:36 | 2 | 156.60 |
| 09/16/2026 11:35 | 34 | 156.50 |
| 09/16/2026 11:35 | 70 | 156.50 |
| 09/16/2026 11:35 | 179 | 156.50 |
| 09/16/2026 11:34 | 32 | 156.60 |
| 09/16/2026 11:31 | 33 | 156.70 |
| 09/16/2026 11:31 | 93 | 156.70 |
| 09/16/2026 11:30 | 24 | 156.70 |
| 09/16/2026 11:30 | 93 | 156.70 |
| 09/16/2026 11:29 | 44 | 156.80 |
| 09/16/2026 11:29 | 8 | 156.80 |
| 09/16/2026 11:27 | 54 | 156.80 |
| 09/16/2026 11:27 | 93 | 156.80 |
| 09/16/2026 11:27 | 2 | 156.80 |
| 09/16/2026 11:27 | 100 | 156.80 |
| 09/16/2026 11:27 | 17 | 156.75 |
| 09/16/2026 11:25 | 93 | 156.70 |
| 09/16/2026 11:24 | 15 | 156.60 |
| 09/16/2026 11:23 | 93 | 156.60 |
| 09/16/2026 11:20 | 4 | 156.50 |
| 09/16/2026 11:20 | 26 | 156.60 |
| 09/16/2026 11:20 | 93 | 156.60 |
| 09/16/2026 11:20 | 24 | 156.40 |
| 09/16/2026 11:20 | 26 | 156.40 |
| 09/16/2026 11:20 | 6 | 156.40 |
| 09/16/2026 11:20 | 20 | 156.40 |
| 09/16/2026 11:20 | 39 | 156.50 |
| 09/16/2026 11:20 | 48 | 156.50 |
| 09/16/2026 11:20 | 45 | 156.50 |
| 09/16/2026 11:20 | 60 | 156.50 |
| 09/16/2026 11:20 | 32 | 156.50 |
| 09/16/2026 11:20 | 321 | 156.50 |
| 09/16/2026 11:20 | 25 | 156.50 |
| 09/16/2026 11:20 | 1 | 156.50 |
| 09/16/2026 11:20 | 20 | 156.50 |
| 09/16/2026 11:19 | 24 | 156.60 |
| 09/16/2026 11:19 | 93 | 156.60 |
| 09/16/2026 11:19 | 15 | 156.60 |
| 09/16/2026 11:19 | 18 | 156.60 |
| 09/16/2026 11:19 | 56 | 156.60 |
| 09/16/2026 11:19 | 8 | 156.60 |
| 09/16/2026 11:19 | 93 | 156.60 |
| 09/16/2026 11:15 | 93 | 156.70 |
| 09/16/2026 11:15 | 93 | 156.70 |
| 09/16/2026 11:12 | 6 | 156.60 |
| 09/16/2026 11:11 | 37 | 156.70 |
| 09/16/2026 11:11 | 39 | 156.70 |
| 09/16/2026 11:11 | 261 | 156.70 |
| 09/16/2026 11:10 | 57 | 156.80 |
| 09/16/2026 11:10 | 74 | 156.80 |
| 09/16/2026 11:09 | 19 | 156.80 |
| 09/16/2026 11:08 | 3 | 156.90 |
| 09/16/2026 11:08 | 93 | 156.90 |
| 09/16/2026 11:08 | 32 | 156.90 |
| 09/16/2026 11:08 | 15 | 156.90 |
| 09/16/2026 11:08 | 50 | 156.90 |
| 09/16/2026 11:08 | 221 | 156.90 |
| 09/16/2026 11:07 | 1 | 157.00 |
| 09/16/2026 11:01 | 20 | 156.90 |
| 09/16/2026 10:59 | 30 | 156.90 |
| 09/16/2026 10:57 | 1 | 157.00 |
| 09/16/2026 10:57 | 92 | 157.00 |
| 09/16/2026 10:57 | 6 | 157.00 |
| 09/16/2026 10:57 | 45 | 157.00 |
| 09/16/2026 10:57 | 95 | 156.90 |
| 09/16/2026 10:56 | 3 | 156.80 |
| 09/16/2026 10:56 | 3 | 156.80 |
| 09/16/2026 10:52 | 23 | 156.80 |
| 09/16/2026 10:48 | 1 | 156.90 |
| 09/16/2026 10:47 | 32 | 156.80 |
| 09/16/2026 10:46 | 40 | 156.70 |
| 09/16/2026 10:44 | 5 | 156.70 |
| 09/16/2026 10:43 | 22 | 156.70 |
| 09/16/2026 10:43 | 30 | 156.80 |
| 09/16/2026 10:43 | 99 | 156.80 |
| 09/16/2026 10:43 | 140 | 156.70 |
| 09/16/2026 10:43 | 3 | 156.70 |
| 09/16/2026 10:43 | 22 | 156.70 |
| 09/16/2026 10:43 | 3 | 156.70 |
| 09/16/2026 10:43 | 16 | 156.70 |
| 09/16/2026 10:43 | 25 | 156.70 |
| 09/16/2026 10:43 | 12 | 156.70 |
| 09/16/2026 10:43 | 36 | 156.70 |
| 09/16/2026 10:43 | 24 | 156.70 |
| 09/16/2026 10:43 | 99 | 156.70 |
| 09/16/2026 10:42 | 50 | 156.50 |
| 09/16/2026 10:39 | 5 | 156.60 |
| 09/16/2026 10:36 | 32 | 156.70 |
| 09/16/2026 10:36 | 31 | 156.70 |
| 09/16/2026 10:36 | 99 | 156.70 |
| 09/16/2026 10:35 | 25 | 156.80 |
| 09/16/2026 10:34 | 7 | 156.70 |
| 09/16/2026 10:34 | 31 | 156.60 |
| 09/16/2026 10:34 | 78 | 156.60 |
| 09/16/2026 10:34 | 24 | 156.60 |
| 09/16/2026 10:34 | 41 | 156.55 |
| 09/16/2026 10:32 | 99 | 156.70 |
| 09/16/2026 10:32 | 24 | 156.70 |
| 09/16/2026 10:32 | 99 | 156.70 |
| 09/16/2026 10:31 | 99 | 156.80 |
| 09/16/2026 10:31 | 25 | 156.80 |
| 09/16/2026 10:29 | 13 | 156.70 |
| 09/16/2026 10:29 | 2 | 156.70 |
| 09/16/2026 10:29 | 6 | 156.70 |
| 09/16/2026 10:27 | 22 | 156.70 |
| 09/16/2026 10:27 | 24 | 156.70 |
| 09/16/2026 10:27 | 25 | 156.70 |
| 09/16/2026 10:27 | 99 | 156.70 |
| 09/16/2026 10:27 | 47 | 156.70 |
| 09/16/2026 10:25 | 32 | 156.70 |
| 09/16/2026 10:25 | 2 | 156.80 |
| 09/16/2026 10:24 | 2 | 156.70 |
| 09/16/2026 10:24 | 24 | 156.70 |
| 09/16/2026 10:24 | 2 | 156.70 |
| 09/16/2026 10:24 | 5 | 156.70 |
| 09/16/2026 10:24 | 92 | 156.70 |
| 09/16/2026 10:24 | 51 | 156.70 |
| 09/16/2026 10:24 | 19 | 156.70 |
| 09/16/2026 10:24 | 77 | 156.70 |
| 09/16/2026 10:23 | 53 | 156.80 |
| 09/16/2026 10:23 | 25 | 156.90 |
| 09/16/2026 10:23 | 99 | 156.90 |
| 09/16/2026 10:23 | 1 | 156.90 |
| 09/16/2026 10:23 | 50 | 156.90 |
| 09/16/2026 10:23 | 99 | 156.80 |
| 09/16/2026 10:21 | 58 | 156.80 |
| 09/16/2026 10:21 | 25 | 156.80 |
| 09/16/2026 10:21 | 2 | 156.80 |
| 09/16/2026 10:18 | 53 | 156.90 |
| 09/16/2026 10:18 | 9 | 156.90 |
| 09/16/2026 10:18 | 42 | 156.90 |
| 09/16/2026 10:18 | 31 | 156.90 |
| 09/16/2026 10:18 | 40 | 156.90 |
| 09/16/2026 10:18 | 25 | 156.90 |
| 09/16/2026 10:18 | 26 | 157.00 |
| 09/16/2026 10:18 | 23 | 157.00 |
| 09/16/2026 10:18 | 47 | 157.00 |
| 09/16/2026 10:18 | 260 | 157.00 |
| 09/16/2026 10:18 | 179 | 157.00 |
| 09/16/2026 10:18 | 26 | 157.00 |
| 09/16/2026 10:18 | 40 | 157.00 |
| 09/16/2026 10:18 | 122 | 157.10 |
| 09/16/2026 10:18 | 278 | 157.10 |
| 09/16/2026 10:18 | 23 | 157.10 |
| 09/16/2026 10:18 | 134 | 157.10 |
| 09/16/2026 10:18 | 155 | 157.10 |
| 09/16/2026 10:18 | 123 | 157.10 |
| 09/16/2026 10:18 | 2 | 157.10 |
| 09/16/2026 10:16 | 8 | 157.10 |
| 09/16/2026 10:16 | 25 | 157.10 |
| 09/16/2026 10:16 | 15 | 157.10 |
| 09/16/2026 10:16 | 14 | 157.20 |
| 09/16/2026 10:16 | 1 | 157.20 |
| 09/16/2026 10:16 | 38 | 157.20 |
| 09/16/2026 10:15 | 28 | 157.40 |
| 09/16/2026 10:15 | 2 | 157.40 |
| 09/16/2026 10:14 | 2 | 157.30 |
| 09/16/2026 10:14 | 4 | 157.40 |
| 09/16/2026 10:14 | 29 | 157.30 |
| 09/16/2026 10:14 | 99 | 157.30 |
| 09/16/2026 10:14 | 24 | 157.30 |
| 09/16/2026 10:14 | 99 | 157.30 |
| 09/16/2026 10:14 | 110 | 157.30 |
| 09/16/2026 10:14 | 64 | 157.30 |
| 09/16/2026 10:14 | 75 | 157.30 |
| 09/16/2026 10:14 | 25 | 157.30 |
| 09/16/2026 10:14 | 30 | 157.30 |
| 09/16/2026 10:14 | 79 | 157.30 |
| 09/16/2026 10:13 | 25 | 157.10 |
| 09/16/2026 10:09 | 31 | 157.20 |
| 09/16/2026 10:09 | 25 | 157.20 |
| 09/16/2026 10:09 | 2 | 157.20 |
| 09/16/2026 10:09 | 69 | 157.20 |
| 09/16/2026 10:09 | 686 | 157.20 |
| 09/16/2026 10:09 | 26 | 157.20 |
| 09/16/2026 10:09 | 40 | 157.20 |
| 09/16/2026 10:08 | 1 | 157.40 |
| 09/16/2026 10:08 | 3 | 157.40 |
| 09/16/2026 10:07 | 45 | 157.30 |
| 09/16/2026 10:07 | 34 | 157.30 |
| 09/16/2026 10:07 | 34 | 157.30 |
| 09/16/2026 10:07 | 29 | 157.30 |
| 09/16/2026 10:07 | 5 | 157.30 |
| 09/16/2026 10:06 | 4 | 157.30 |
| 09/16/2026 10:05 | 1 | 157.40 |
| 09/16/2026 10:05 | 47 | 157.40 |
| 09/16/2026 10:05 | 90 | 157.40 |
| 09/16/2026 10:05 | 2 | 157.40 |
| 09/16/2026 10:05 | 32 | 157.40 |
| 09/16/2026 10:05 | 21 | 157.40 |
| 09/16/2026 10:05 | 25 | 157.40 |
| 09/16/2026 10:05 | 82 | 157.40 |
| 09/16/2026 10:05 | 50 | 157.50 |
| 09/16/2026 10:05 | 41 | 157.50 |
| 09/16/2026 10:05 | 4 | 157.50 |
| 09/16/2026 10:04 | 1 | 157.50 |
| 09/16/2026 10:03 | 8 | 157.40 |
| 09/16/2026 10:03 | 55 | 157.40 |
| 09/16/2026 10:03 | 8 | 157.50 |
| 09/16/2026 10:02 | 63 | 157.40 |
| 09/16/2026 10:02 | 8 | 157.40 |
| 09/16/2026 10:02 | 63 | 157.40 |
| 09/16/2026 10:02 | 42 | 157.40 |
| 09/16/2026 10:02 | 7 | 157.40 |
| 09/16/2026 10:02 | 10 | 157.50 |
| 09/16/2026 09:53 | 33 | 157.50 |
| 09/16/2026 09:52 | 63 | 157.50 |
| 09/16/2026 09:52 | 16 | 157.50 |
| 09/16/2026 09:51 | 63 | 157.50 |
| 09/16/2026 09:51 | 25 | 157.50 |
| 09/16/2026 09:51 | 100 | 157.50 |
| 09/16/2026 09:51 | 29 | 157.50 |
| 09/16/2026 09:51 | 42 | 157.50 |
| 09/16/2026 09:51 | 24 | 157.50 |
| 09/16/2026 09:51 | 63 | 157.50 |
| 09/16/2026 09:51 | 11 | 157.60 |
| 09/16/2026 09:51 | 25 | 157.60 |
| 09/16/2026 09:51 | 1 | 157.60 |
| 09/16/2026 09:51 | 63 | 157.60 |
| 09/16/2026 09:49 | 50 | 157.50 |
| 09/16/2026 09:49 | 63 | 157.50 |
| 09/16/2026 09:49 | 23 | 157.50 |
| 09/16/2026 09:49 | 19 | 157.50 |
| 09/16/2026 09:49 | 25 | 157.50 |
| 09/16/2026 09:49 | 63 | 157.50 |
| 09/16/2026 09:44 | 18 | 157.50 |
| 09/16/2026 09:43 | 19 | 157.40 |
| 09/16/2026 09:43 | 1 | 157.30 |
| 09/16/2026 09:43 | 49 | 157.30 |
| 09/16/2026 09:43 | 13 | 157.30 |
| 09/16/2026 09:43 | 8 | 157.30 |
| 09/16/2026 09:43 | 200 | 157.30 |
| 09/16/2026 09:43 | 33 | 157.30 |
| 09/16/2026 09:43 | 6 | 157.30 |
| 09/16/2026 09:41 | 50 | 157.40 |
| 09/16/2026 09:41 | 50 | 157.50 |
| 09/16/2026 09:41 | 64 | 157.50 |
| 09/16/2026 09:41 | 44 | 157.50 |
| 09/16/2026 09:41 | 25 | 157.50 |
| 09/16/2026 09:41 | 50 | 157.50 |
| 09/16/2026 09:41 | 50 | 157.50 |
| 09/16/2026 09:40 | 8 | 157.40 |
| 09/16/2026 09:40 | 2 | 157.40 |
| 09/16/2026 09:40 | 686 | 157.40 |
| 09/16/2026 09:40 | 26 | 157.40 |
| 09/16/2026 09:40 | 53 | 157.50 |
| 09/16/2026 09:40 | 29 | 157.50 |
| 09/16/2026 09:40 | 4 | 157.50 |
| 09/16/2026 09:40 | 25 | 157.50 |
| 09/16/2026 09:39 | 2 | 157.70 |
| 09/16/2026 09:39 | 40 | 157.50 |
| 09/16/2026 09:36 | 10 | 157.60 |
| 09/16/2026 09:36 | 25 | 157.70 |
| 09/16/2026 09:36 | 121 | 157.70 |
| 09/16/2026 09:35 | 137 | 157.80 |
| 09/16/2026 09:35 | 100 | 157.70 |
| 09/16/2026 09:35 | 160 | 157.70 |
| 09/16/2026 09:35 | 47 | 157.70 |
| 09/16/2026 09:34 | 23 | 157.60 |
| 09/16/2026 09:31 | 40 | 157.30 |
| 09/16/2026 09:25 | 5 | 157.40 |
| 09/16/2026 09:25 | 2 | 157.50 |
| 09/16/2026 09:22 | 19 | 157.40 |
| 09/16/2026 09:22 | 33 | 157.40 |
| 09/16/2026 09:20 | 2 | 157.50 |
| 09/16/2026 09:20 | 64 | 157.50 |
| 09/16/2026 09:20 | 22 | 157.50 |
| 09/16/2026 09:20 | 4 | 157.50 |
| 09/16/2026 09:20 | 155 | 157.50 |
| 09/16/2026 09:20 | 15 | 157.50 |
| 09/16/2026 09:19 | 40 | 157.50 |
| 09/16/2026 09:18 | 1 | 157.50 |
| 09/16/2026 09:17 | 1 | 157.50 |
| 09/16/2026 09:16 | 25 | 157.30 |
| 09/16/2026 09:16 | 2 | 157.30 |
| 09/16/2026 09:16 | 91 | 157.30 |
| 09/16/2026 09:15 | 1 | 157.20 |
| 09/16/2026 09:14 | 9 | 157.30 |
| 09/16/2026 09:13 | 2 | 157.30 |
| 09/16/2026 09:13 | 1 | 157.20 |
| 09/16/2026 09:12 | 1 | 157.20 |
| 09/16/2026 09:12 | 20 | 157.30 |
| 09/16/2026 09:12 | 40 | 157.30 |
| 09/16/2026 09:12 | 92 | 157.30 |
| 09/16/2026 09:12 | 20 | 157.30 |
| 09/16/2026 09:12 | 26 | 157.30 |
| 09/16/2026 09:10 | 10 | 157.50 |
| 09/16/2026 09:09 | 20 | 157.40 |
| 09/16/2026 09:09 | 40 | 157.40 |
| 09/16/2026 09:09 | 2 | 157.40 |
| 09/16/2026 09:09 | 51 | 157.40 |
| 09/16/2026 09:09 | 47 | 157.40 |
| 09/16/2026 09:09 | 25 | 157.40 |
| 09/16/2026 09:09 | 40 | 157.40 |
| 09/16/2026 09:09 | 40 | 157.40 |
| 09/16/2026 09:08 | 13 | 157.60 |
| 09/16/2026 09:08 | 67 | 157.60 |
| 09/16/2026 09:08 | 40 | 157.50 |
| 09/16/2026 09:08 | 40 | 157.40 |
| 09/16/2026 09:07 | 5 | 157.20 |
| 09/16/2026 09:07 | 50 | 157.40 |
| 09/16/2026 09:07 | 41 | 157.30 |
| 09/16/2026 09:07 | 26 | 157.30 |
| 09/16/2026 09:07 | 3 | 157.20 |
| 09/16/2026 09:06 | 11 | 157.00 |
| 09/16/2026 09:06 | 10 | 157.00 |
| 09/16/2026 09:06 | 5 | 157.10 |
| 09/16/2026 09:06 | 7 | 157.10 |
| 09/16/2026 09:06 | 80 | 157.20 |
| 09/16/2026 09:05 | 53 | 157.30 |
| 09/16/2026 09:05 | 9 | 157.30 |
| 09/16/2026 09:05 | 19 | 157.30 |
| 09/16/2026 09:04 | 19 | 157.40 |
| 09/16/2026 09:04 | 1 | 157.70 |
| 09/16/2026 09:03 | 22 | 157.70 |
| 09/16/2026 09:03 | 32 | 157.60 |
| 09/16/2026 09:03 | 30 | 157.60 |
| 09/16/2026 09:03 | 54 | 157.60 |
| 09/16/2026 09:03 | 24 | 157.60 |
| 09/16/2026 09:03 | 13 | 157.60 |
| 09/16/2026 09:03 | 3 | 157.60 |
| 09/16/2026 09:03 | 30 | 157.70 |
| 09/16/2026 09:03 | 30 | 157.80 |
| 09/16/2026 09:03 | 42 | 157.80 |
| 09/16/2026 09:03 | 40 | 157.60 |
| 09/16/2026 09:03 | 40 | 157.60 |
| 09/16/2026 09:03 | 4 | 157.60 |
| 09/16/2026 09:03 | 16 | 157.60 |
| 09/16/2026 09:03 | 24 | 157.60 |
| 09/16/2026 09:03 | 20 | 157.50 |
| 09/16/2026 09:03 | 46 | 157.50 |
| 09/16/2026 09:00 | 169 | 157.50 |
| 09/16/2026 09:00 | 15 | 157.50 |
| 09/16/2026 09:00 | 3 | 157.90 |
| 09/16/2026 09:00 | 18 | 157.90 |
| 09/16/2026 09:00 | 21 | 157.90 |
| 09/16/2026 09:00 | 145 | 157.90 |
| 09/16/2026 09:00 | 1 | 157.90 |
| 09/16/2026 09:00 | 5 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 6 | 158.00 |
| 09/16/2026 09:00 | 4 | 158.00 |
| 09/16/2026 09:00 | 15 | 158.00 |
| 09/16/2026 09:00 | 15 | 158.00 |
| 09/16/2026 09:00 | 35 | 158.00 |
| 09/16/2026 09:00 | 33 | 158.00 |
| 09/16/2026 09:00 | 68 | 158.00 |
| 09/16/2026 09:00 | 68 | 158.00 |
| 09/16/2026 09:00 | 35 | 158.00 |
| 09/16/2026 09:00 | 41 | 158.00 |
| 09/16/2026 09:00 | 35 | 158.00 |
| 09/16/2026 09:00 | 34 | 158.00 |
| 09/16/2026 09:00 | 4 | 158.00 |
| 09/16/2026 09:00 | 21 | 158.00 |
| 09/16/2026 09:00 | 50 | 158.00 |
| 09/16/2026 09:00 | 24 | 158.00 |
| 09/16/2026 09:00 | 61 | 158.00 |
| 09/16/2026 09:00 | 49 | 158.00 |
| 09/16/2026 09:00 | 5 | 158.00 |
| 09/16/2026 09:00 | 19 | 158.00 |
| 09/16/2026 09:00 | 19 | 158.00 |
| 09/16/2026 09:00 | 22 | 158.00 |
| 09/16/2026 09:00 | 55 | 158.00 |
| 09/16/2026 09:00 | 14 | 158.00 |
| 09/16/2026 09:00 | 14 | 158.00 |
| 09/16/2026 09:00 | 139 | 158.00 |
| 09/16/2026 09:00 | 122 | 158.00 |
| 09/16/2026 09:00 | 123 | 158.00 |
| 09/16/2026 09:00 | 18 | 158.00 |
| 09/16/2026 09:00 | 146 | 158.00 |
| 09/16/2026 09:00 | 60 | 158.00 |
| 09/16/2026 09:00 | 59 | 158.00 |
| 09/16/2026 09:00 | 4 | 158.00 |
| 09/16/2026 09:00 | 6 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 7 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 5 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 9 | 158.00 |
| 09/16/2026 09:00 | 19 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 5 | 158.00 |
| 09/16/2026 09:00 | 37 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 49 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 50 | 158.00 |
| 09/16/2026 09:00 | 42 | 158.00 |
| 09/16/2026 09:00 | 165 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 22 | 158.00 |
| 09/16/2026 09:00 | 19 | 158.00 |
| 09/16/2026 09:00 | 20 | 158.00 |
| 09/16/2026 09:00 | 79 | 158.00 |
| 09/16/2026 09:00 | 8 | 158.00 |
| 09/16/2026 09:00 | 24 | 158.00 |
| 09/16/2026 09:00 | 51 | 158.00 |
| 09/16/2026 09:00 | 31 | 158.00 |
| 09/16/2026 09:00 | 13 | 158.00 |
| 09/16/2026 09:00 | 15 | 158.00 |
| 09/16/2026 09:00 | 6 | 158.00 |
| 09/16/2026 09:00 | 28 | 158.00 |
| 09/16/2026 09:00 | 7 | 158.00 |
| 09/16/2026 09:00 | 5 | 158.00 |
| 09/16/2026 09:00 | 16 | 158.00 |
| 09/16/2026 09:00 | 5 | 158.00 |
| 09/16/2026 09:00 | 7 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 7 | 158.00 |
| 09/16/2026 09:00 | 7 | 158.00 |
| 09/16/2026 09:00 | 12 | 158.00 |
| 09/16/2026 09:00 | 11 | 158.00 |
| 09/16/2026 09:00 | 12 | 158.00 |
| 09/16/2026 09:00 | 12 | 158.00 |
| 09/16/2026 09:00 | 9 | 158.00 |
| 09/16/2026 09:00 | 9 | 158.00 |
| 09/16/2026 09:00 | 10 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 20 | 158.00 |
| 09/16/2026 09:00 | 34 | 158.00 |
| 09/16/2026 09:00 | 4 | 158.00 |
| 09/16/2026 09:00 | 20 | 158.00 |
| 09/16/2026 09:00 | 2 | 158.00 |
| 09/16/2026 09:00 | 3 | 158.00 |
| 09/16/2026 09:00 | 43 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |
| 09/16/2026 09:00 | 1 | 158.00 |