Euronext Br Rg
ENX
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:12:05
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
104.50
-0.10 ( -0.10% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 12:10 90 104.60
11/22/2024 12:10 32 104.60
11/22/2024 12:10 31 104.60
11/22/2024 12:10 3 104.60
11/22/2024 12:10 60 104.60
11/22/2024 12:10 17 104.60
11/22/2024 12:10 39 104.60
11/22/2024 12:09 2 104.70
11/22/2024 12:09 52 104.70
11/22/2024 12:09 28 104.70
11/22/2024 12:09 19 104.70
11/22/2024 12:04 45 104.70
11/22/2024 12:04 100 104.70
11/22/2024 11:59 1 104.70
11/22/2024 11:59 2 104.70
11/22/2024 11:59 2 104.70
11/22/2024 11:58 110 104.70
11/22/2024 11:58 35 104.70
11/22/2024 11:58 29 104.70
11/22/2024 11:58 22 104.70
11/22/2024 11:58 42 104.70
11/22/2024 11:58 1 104.70
11/22/2024 11:58 4 104.70
11/22/2024 11:58 5 104.70
11/22/2024 11:55 62 104.70
11/22/2024 11:55 16 104.70
11/22/2024 11:55 34 104.70
11/22/2024 11:47 53 104.80
11/22/2024 11:47 169 104.80
11/22/2024 11:47 69 104.80
11/22/2024 11:47 91 104.80
11/22/2024 11:47 179 104.80
11/22/2024 11:47 15 104.80
11/22/2024 11:47 179 104.80
11/22/2024 11:47 15 104.80
11/22/2024 11:47 108 104.80
11/22/2024 11:47 5 104.80
11/22/2024 11:47 82 104.80
11/22/2024 11:47 67 104.80
11/22/2024 11:47 48 104.80
11/22/2024 11:47 8 104.80
11/22/2024 11:47 71 104.80
11/22/2024 11:47 9 104.80
11/22/2024 11:47 2 104.80
11/22/2024 11:43 6 104.70
11/22/2024 11:43 4 104.70
11/22/2024 11:43 25 104.70
11/22/2024 11:43 64 104.70
11/22/2024 11:43 75 104.70
11/22/2024 11:43 74 104.70
11/22/2024 11:43 100 104.70
11/22/2024 11:43 19 104.70
11/22/2024 11:30 5 104.50
11/22/2024 11:30 6 104.50
11/22/2024 11:30 3 104.50
11/22/2024 11:30 3 104.50
11/22/2024 11:30 248 104.50
11/22/2024 11:30 43 104.50
11/22/2024 11:30 46 104.50
11/22/2024 11:30 35 104.50
11/22/2024 11:30 155 104.50
11/22/2024 11:30 392 104.50
11/22/2024 11:30 64 104.50
11/22/2024 11:28 60 104.60
11/22/2024 11:28 53 104.60
11/22/2024 11:25 26 104.70
11/22/2024 11:25 83 104.70
11/22/2024 11:25 267 104.70
11/22/2024 11:23 49 104.70
11/22/2024 11:23 51 104.70
11/22/2024 11:23 55 104.70
11/22/2024 11:23 10 104.70
11/22/2024 11:23 49 104.70
11/22/2024 11:23 44 104.70
11/22/2024 11:23 119 104.70
11/22/2024 11:23 77 104.70
11/22/2024 11:23 23 104.60
11/22/2024 11:23 4 104.60
11/22/2024 11:23 5 104.60
11/22/2024 11:22 43 104.60
11/22/2024 11:22 51 104.60
11/22/2024 11:22 45 104.60
11/22/2024 11:22 10 104.60
11/22/2024 11:22 119 104.60
11/22/2024 11:22 44 104.60
11/22/2024 11:22 49 104.60
11/22/2024 11:21 3 104.70
11/22/2024 11:21 12 104.70
11/22/2024 11:21 38 104.70
11/22/2024 11:21 9 104.70
11/22/2024 11:21 35 104.70
11/22/2024 11:21 119 104.70
11/22/2024 11:21 130 104.70
11/22/2024 11:21 80 104.70
11/22/2024 11:21 10 104.70
11/22/2024 11:21 50 104.70
11/22/2024 11:21 119 104.70
11/22/2024 11:21 47 104.70
11/22/2024 11:21 59 104.70
11/22/2024 11:21 3 104.70
11/22/2024 11:21 23 104.60
11/22/2024 11:21 130 104.60
11/22/2024 11:21 30 104.60
11/22/2024 11:21 34 104.60
11/22/2024 11:21 27 104.60
11/22/2024 11:21 28 104.60
11/22/2024 11:21 21 104.60
11/22/2024 11:20 236 104.50
11/22/2024 11:20 300 104.50
11/22/2024 11:20 50 104.50
11/22/2024 11:20 200 104.50
11/22/2024 11:20 100 104.50
11/22/2024 11:20 219 104.50
11/22/2024 11:20 81 104.50
11/22/2024 11:20 48 104.50
11/22/2024 11:20 116 104.50
11/22/2024 11:20 46 104.50
11/22/2024 11:20 51 104.50
11/22/2024 11:20 2 104.50
11/22/2024 11:20 40 104.50
11/22/2024 11:20 4 104.50
11/22/2024 11:20 92 104.50
11/22/2024 11:20 283 104.50
11/22/2024 11:20 17 104.50
11/22/2024 11:20 130 104.50
11/22/2024 11:17 14 104.40
11/22/2024 11:17 82 104.40
11/22/2024 11:17 24 104.40
11/22/2024 11:17 20 104.40
11/22/2024 11:17 33 104.40
11/22/2024 11:17 53 104.40
11/22/2024 11:17 157 104.40
11/22/2024 11:17 1 104.40
11/22/2024 11:17 11 104.40
11/22/2024 11:17 13 104.40
11/22/2024 11:17 47 104.40
11/22/2024 11:17 5 104.40
11/22/2024 11:17 62 104.40
11/22/2024 11:17 19 104.40
11/22/2024 11:17 5 104.40
11/22/2024 11:17 3 104.40
11/22/2024 11:17 30 104.40
11/22/2024 11:17 30 104.40
11/22/2024 11:13 52 104.30