Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
133.00
-6.80
(
-4.86% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 14 | 133.00 |
| 04/04/2025 17:38 | 14 | 133.00 |
| 04/04/2025 17:35 | 50 | 133.00 |
| 04/04/2025 17:35 | 2 | 133.00 |
| 04/04/2025 17:35 | 74 | 133.00 |
| 04/04/2025 17:35 | 418 | 133.00 |
| 04/04/2025 17:35 | 118 | 133.00 |
| 04/04/2025 17:35 | 153 | 133.00 |
| 04/04/2025 17:35 | 209 | 133.00 |
| 04/04/2025 17:35 | 205 | 133.00 |
| 04/04/2025 17:35 | 138 | 133.00 |
| 04/04/2025 17:35 | 96 | 133.00 |
| 04/04/2025 17:35 | 32 | 133.00 |
| 04/04/2025 17:35 | 1461 | 133.00 |
| 04/04/2025 17:35 | 286 | 133.00 |
| 04/04/2025 17:35 | 241 | 133.00 |
| 04/04/2025 17:35 | 110 | 133.00 |
| 04/04/2025 17:35 | 93 | 133.00 |
| 04/04/2025 17:35 | 55 | 133.00 |
| 04/04/2025 17:35 | 375 | 133.00 |
| 04/04/2025 17:35 | 26 | 133.00 |
| 04/04/2025 17:35 | 372 | 133.00 |
| 04/04/2025 17:35 | 68 | 133.00 |
| 04/04/2025 17:35 | 1045 | 133.00 |
| 04/04/2025 17:35 | 279 | 133.00 |
| 04/04/2025 17:35 | 1141 | 133.00 |
| 04/04/2025 17:35 | 321 | 133.00 |
| 04/04/2025 17:35 | 867 | 133.00 |
| 04/04/2025 17:35 | 1070 | 133.00 |
| 04/04/2025 17:35 | 692 | 133.00 |
| 04/04/2025 17:35 | 2050 | 133.00 |
| 04/04/2025 17:35 | 4121 | 133.00 |
| 04/04/2025 17:35 | 718 | 133.00 |
| 04/04/2025 17:35 | 1008 | 133.00 |
| 04/04/2025 17:35 | 129 | 133.00 |
| 04/04/2025 17:35 | 159 | 133.00 |
| 04/04/2025 17:35 | 221 | 133.00 |
| 04/04/2025 17:35 | 2480 | 133.00 |
| 04/04/2025 17:35 | 368 | 133.00 |
| 04/04/2025 17:35 | 409 | 133.00 |
| 04/04/2025 17:35 | 558 | 133.00 |
| 04/04/2025 17:35 | 3309 | 133.00 |
| 04/04/2025 17:35 | 51 | 133.00 |
| 04/04/2025 17:35 | 300 | 133.00 |
| 04/04/2025 17:35 | 1743 | 133.00 |
| 04/04/2025 17:35 | 546 | 133.00 |
| 04/04/2025 17:35 | 4653 | 133.00 |
| 04/04/2025 17:35 | 512 | 133.00 |
| 04/04/2025 17:35 | 265 | 133.00 |
| 04/04/2025 17:35 | 2080 | 133.00 |
| 04/04/2025 17:35 | 215 | 133.00 |
| 04/04/2025 17:35 | 2055 | 133.00 |
| 04/04/2025 17:35 | 1389 | 133.00 |
| 04/04/2025 17:35 | 1193 | 133.00 |
| 04/04/2025 17:35 | 4827 | 133.00 |
| 04/04/2025 17:35 | 680 | 133.00 |
| 04/04/2025 17:35 | 1018 | 133.00 |
| 04/04/2025 17:35 | 670 | 133.00 |
| 04/04/2025 17:35 | 253 | 133.00 |
| 04/04/2025 17:35 | 596 | 133.00 |
| 04/04/2025 17:35 | 2464 | 133.00 |
| 04/04/2025 17:35 | 3353 | 133.00 |
| 04/04/2025 17:35 | 108 | 133.00 |
| 04/04/2025 17:35 | 647 | 133.00 |
| 04/04/2025 17:35 | 277 | 133.00 |
| 04/04/2025 17:35 | 287 | 133.00 |
| 04/04/2025 17:35 | 616 | 133.00 |
| 04/04/2025 17:35 | 209 | 133.00 |
| 04/04/2025 17:35 | 5616 | 133.00 |
| 04/04/2025 17:35 | 3643 | 133.00 |
| 04/04/2025 17:35 | 319 | 133.00 |
| 04/04/2025 17:35 | 342 | 133.00 |
| 04/04/2025 17:35 | 87 | 133.00 |
| 04/04/2025 17:35 | 4 | 133.00 |
| 04/04/2025 17:35 | 104 | 133.00 |
| 04/04/2025 17:35 | 34 | 133.00 |
| 04/04/2025 17:35 | 1 | 133.00 |
| 04/04/2025 17:35 | 10944 | 133.00 |
| 04/04/2025 17:35 | 3740 | 133.00 |
| 04/04/2025 17:35 | 827 | 133.00 |
| 04/04/2025 17:35 | 459 | 133.00 |
| 04/04/2025 17:35 | 10054 | 133.00 |
| 04/04/2025 17:35 | 2 | 133.00 |
| 04/04/2025 17:35 | 384 | 133.00 |
| 04/04/2025 17:35 | 1347 | 133.00 |
| 04/04/2025 17:35 | 2773 | 133.00 |
| 04/04/2025 17:35 | 447 | 133.00 |
| 04/04/2025 17:35 | 93 | 133.00 |
| 04/04/2025 17:35 | 163 | 133.00 |
| 04/04/2025 17:35 | 34 | 133.00 |
| 04/04/2025 17:35 | 2011 | 133.00 |
| 04/04/2025 17:35 | 1142 | 133.00 |
| 04/04/2025 17:35 | 4663 | 133.00 |
| 04/04/2025 17:35 | 4814 | 133.00 |
| 04/04/2025 17:35 | 1952 | 133.00 |
| 04/04/2025 17:35 | 329 | 133.00 |
| 04/04/2025 17:35 | 1720 | 133.00 |
| 04/04/2025 17:35 | 78 | 133.00 |
| 04/04/2025 17:35 | 300 | 133.00 |
| 04/04/2025 17:35 | 1685 | 133.00 |
| 04/04/2025 17:35 | 209 | 133.00 |
| 04/04/2025 17:35 | 4081 | 133.00 |
| 04/04/2025 17:35 | 191 | 133.00 |
| 04/04/2025 17:35 | 1 | 133.00 |
| 04/04/2025 17:35 | 71 | 133.00 |
| 04/04/2025 17:35 | 820 | 133.00 |
| 04/04/2025 17:35 | 8485 | 133.00 |
| 04/04/2025 17:35 | 108 | 133.00 |
| 04/04/2025 17:35 | 4 | 133.00 |
| 04/04/2025 17:35 | 15 | 133.00 |
| 04/04/2025 17:35 | 2 | 133.00 |
| 04/04/2025 17:35 | 681 | 133.00 |
| 04/04/2025 17:35 | 143 | 133.00 |
| 04/04/2025 17:35 | 7 | 133.00 |
| 04/04/2025 17:35 | 1342 | 133.00 |
| 04/04/2025 17:35 | 2660 | 133.00 |
| 04/04/2025 17:35 | 325 | 133.00 |
| 04/04/2025 17:35 | 713 | 133.00 |
| 04/04/2025 17:35 | 11 | 133.00 |
| 04/04/2025 17:35 | 3 | 133.00 |
| 04/04/2025 17:35 | 182 | 133.00 |
| 04/04/2025 17:35 | 7854 | 133.00 |
| 04/04/2025 17:35 | 3036 | 133.00 |
| 04/04/2025 17:35 | 5521 | 133.00 |
| 04/04/2025 17:35 | 319 | 133.00 |
| 04/04/2025 17:35 | 49 | 133.00 |
| 04/04/2025 17:35 | 1723 | 133.00 |
| 04/04/2025 17:35 | 562 | 133.00 |
| 04/04/2025 17:35 | 1077 | 133.00 |
| 04/04/2025 17:35 | 15 | 133.00 |
| 04/04/2025 17:35 | 200 | 133.00 |
| 04/04/2025 17:35 | 1867 | 133.00 |
| 04/04/2025 17:35 | 579 | 133.00 |
| 04/04/2025 17:35 | 65 | 133.00 |
| 04/04/2025 17:35 | 6093 | 133.00 |
| 04/04/2025 17:35 | 542 | 133.00 |
| 04/04/2025 17:35 | 34 | 133.00 |
| 04/04/2025 17:35 | 3006 | 133.00 |
| 04/04/2025 17:35 | 4 | 133.00 |
| 04/04/2025 17:35 | 59 | 133.00 |
| 04/04/2025 17:35 | 777 | 133.00 |
| 04/04/2025 17:35 | 2040 | 133.00 |
| 04/04/2025 17:35 | 2743 | 133.00 |
| 04/04/2025 17:35 | 280 | 133.00 |
| 04/04/2025 17:35 | 6082 | 133.00 |
| 04/04/2025 17:35 | 3855 | 133.00 |
| 04/04/2025 17:35 | 8 | 133.00 |
| 04/04/2025 17:35 | 656 | 133.00 |
| 04/04/2025 17:35 | 238 | 133.00 |
| 04/04/2025 17:35 | 158 | 133.00 |
| 04/04/2025 17:35 | 585 | 133.00 |
| 04/04/2025 17:35 | 799 | 133.00 |
| 04/04/2025 17:35 | 160 | 133.00 |
| 04/04/2025 17:35 | 6164 | 133.00 |
| 04/04/2025 17:35 | 2205 | 133.00 |
| 04/04/2025 17:35 | 1388 | 133.00 |
| 04/04/2025 17:35 | 63 | 133.00 |
| 04/04/2025 17:35 | 23 | 133.00 |
| 04/04/2025 17:35 | 2461 | 133.00 |
| 04/04/2025 17:35 | 98 | 133.00 |
| 04/04/2025 17:35 | 10 | 133.00 |
| 04/04/2025 17:35 | 5 | 133.00 |
| 04/04/2025 17:35 | 22 | 133.00 |
| 04/04/2025 17:35 | 14 | 133.00 |
| 04/04/2025 17:35 | 1263 | 133.00 |
| 04/04/2025 17:35 | 186 | 133.00 |
| 04/04/2025 17:35 | 10 | 133.00 |
| 04/04/2025 17:35 | 424 | 133.00 |
| 04/04/2025 17:35 | 1533 | 133.00 |
| 04/04/2025 17:35 | 242 | 133.00 |
| 04/04/2025 17:35 | 68 | 133.00 |
| 04/04/2025 17:35 | 126 | 133.00 |
| 04/04/2025 17:35 | 142 | 133.00 |
| 04/04/2025 17:35 | 1136 | 133.00 |
| 04/04/2025 17:35 | 4000 | 133.00 |
| 04/04/2025 17:35 | 482 | 133.00 |
| 04/04/2025 17:35 | 482 | 133.00 |
| 04/04/2025 17:35 | 963 | 133.00 |
| 04/04/2025 17:35 | 482 | 133.00 |
| 04/04/2025 17:35 | 322 | 133.00 |
| 04/04/2025 17:35 | 52 | 133.00 |
| 04/04/2025 17:35 | 63 | 133.00 |
| 04/04/2025 17:35 | 240 | 133.00 |
| 04/04/2025 17:35 | 8 | 133.00 |
| 04/04/2025 17:35 | 52 | 133.00 |
| 04/04/2025 17:35 | 30 | 133.00 |
| 04/04/2025 17:35 | 42 | 133.00 |
| 04/04/2025 17:35 | 1831 | 133.00 |
| 04/04/2025 17:35 | 716 | 133.00 |
| 04/04/2025 17:35 | 131 | 133.00 |
| 04/04/2025 17:35 | 5521 | 133.00 |
| 04/04/2025 17:35 | 206 | 133.00 |
| 04/04/2025 17:35 | 1942 | 133.00 |
| 04/04/2025 17:35 | 3309 | 133.00 |
| 04/04/2025 17:35 | 3440 | 133.00 |
| 04/04/2025 17:35 | 5211 | 133.00 |
| 04/04/2025 17:35 | 32 | 133.00 |
| 04/04/2025 17:35 | 6233 | 133.00 |
| 04/04/2025 17:35 | 39 | 133.00 |
| 04/04/2025 17:35 | 1146 | 133.00 |
| 04/04/2025 17:35 | 2376 | 133.00 |
| 04/04/2025 17:35 | 578 | 133.00 |
| 04/04/2025 17:35 | 14 | 133.00 |
| 04/04/2025 17:35 | 1901 | 133.00 |
| 04/04/2025 17:35 | 4062 | 133.00 |
| 04/04/2025 17:35 | 68 | 133.00 |
| 04/04/2025 17:35 | 631 | 133.00 |
| 04/04/2025 17:35 | 54 | 133.00 |
| 04/04/2025 17:35 | 2988 | 133.00 |
| 04/04/2025 17:35 | 472 | 133.00 |
| 04/04/2025 17:35 | 172 | 133.00 |
| 04/04/2025 17:35 | 54 | 133.00 |
| 04/04/2025 17:35 | 19 | 133.00 |
| 04/04/2025 17:35 | 1 | 133.00 |
| 04/04/2025 17:35 | 28 | 133.00 |
| 04/04/2025 17:35 | 11 | 133.00 |
| 04/04/2025 17:35 | 359 | 133.00 |
| 04/04/2025 17:35 | 336 | 133.00 |
| 04/04/2025 17:35 | 385 | 133.00 |
| 04/04/2025 17:35 | 1489 | 133.00 |
| 04/04/2025 17:35 | 90 | 133.00 |
| 04/04/2025 17:35 | 208 | 133.00 |
| 04/04/2025 17:35 | 387 | 133.00 |
| 04/04/2025 17:35 | 52 | 133.00 |
| 04/04/2025 17:35 | 17 | 133.00 |
| 04/04/2025 17:35 | 741 | 133.00 |
| 04/04/2025 17:35 | 1035 | 133.00 |
| 04/04/2025 17:35 | 857 | 133.00 |
| 04/04/2025 17:35 | 2403 | 133.00 |
| 04/04/2025 17:35 | 301 | 133.00 |
| 04/04/2025 17:35 | 34 | 133.00 |
| 04/04/2025 17:35 | 860 | 133.00 |
| 04/04/2025 17:35 | 35 | 133.00 |
| 04/04/2025 17:35 | 313 | 133.00 |
| 04/04/2025 17:35 | 382 | 133.00 |
| 04/04/2025 17:35 | 812 | 133.00 |
| 04/04/2025 17:35 | 257 | 133.00 |
| 04/04/2025 17:35 | 1 | 133.00 |
| 04/04/2025 17:35 | 347 | 133.00 |
| 04/04/2025 17:35 | 1132 | 133.00 |
| 04/04/2025 17:35 | 24 | 133.00 |
| 04/04/2025 17:29 | 127 | 133.70 |
| 04/04/2025 17:29 | 83 | 133.60 |
| 04/04/2025 17:29 | 89 | 133.60 |
| 04/04/2025 17:29 | 41 | 133.60 |
| 04/04/2025 17:29 | 106 | 133.70 |
| 04/04/2025 17:29 | 51 | 133.60 |
| 04/04/2025 17:29 | 97 | 133.60 |
| 04/04/2025 17:29 | 81 | 133.60 |
| 04/04/2025 17:29 | 91 | 133.60 |
| 04/04/2025 17:29 | 10 | 133.60 |
| 04/04/2025 17:29 | 97 | 133.60 |
| 04/04/2025 17:29 | 97 | 133.60 |
| 04/04/2025 17:29 | 81 | 133.60 |
| 04/04/2025 17:29 | 145 | 133.70 |
| 04/04/2025 17:29 | 70 | 133.50 |
| 04/04/2025 17:29 | 87 | 133.50 |
| 04/04/2025 17:29 | 94 | 133.50 |
| 04/04/2025 17:29 | 80 | 133.50 |
| 04/04/2025 17:29 | 563 | 133.50 |
| 04/04/2025 17:29 | 340 | 133.50 |
| 04/04/2025 17:29 | 201 | 133.50 |
| 04/04/2025 17:29 | 201 | 133.60 |
| 04/04/2025 17:29 | 201 | 133.60 |
| 04/04/2025 17:29 | 56 | 133.70 |
| 04/04/2025 17:29 | 70 | 133.70 |
| 04/04/2025 17:29 | 83 | 133.60 |
| 04/04/2025 17:29 | 83 | 133.60 |
| 04/04/2025 17:29 | 86 | 133.60 |
| 04/04/2025 17:29 | 81 | 133.60 |
| 04/04/2025 17:29 | 88 | 133.60 |
| 04/04/2025 17:29 | 201 | 133.60 |
| 04/04/2025 17:29 | 92 | 133.60 |
| 04/04/2025 17:29 | 10 | 133.60 |
| 04/04/2025 17:29 | 87 | 133.60 |
| 04/04/2025 17:29 | 95 | 133.60 |
| 04/04/2025 17:29 | 88 | 133.60 |
| 04/04/2025 17:29 | 201 | 133.60 |
| 04/04/2025 17:29 | 22 | 133.70 |
| 04/04/2025 17:29 | 182 | 133.70 |
| 04/04/2025 17:29 | 19 | 133.70 |
| 04/04/2025 17:29 | 90 | 133.80 |
| 04/04/2025 17:29 | 17 | 133.80 |
| 04/04/2025 17:29 | 68 | 133.80 |
| 04/04/2025 17:29 | 91 | 133.80 |
| 04/04/2025 17:29 | 201 | 133.80 |
| 04/04/2025 17:29 | 409 | 134.00 |
| 04/04/2025 17:29 | 70 | 134.00 |
| 04/04/2025 17:29 | 45 | 134.00 |
| 04/04/2025 17:29 | 48 | 134.00 |
| 04/04/2025 17:29 | 201 | 134.00 |
| 04/04/2025 17:29 | 14 | 133.90 |
| 04/04/2025 17:29 | 400 | 133.90 |
| 04/04/2025 17:29 | 123 | 133.90 |
| 04/04/2025 17:29 | 69 | 133.90 |
| 04/04/2025 17:29 | 45 | 133.90 |
| 04/04/2025 17:29 | 45 | 133.90 |
| 04/04/2025 17:29 | 89 | 133.90 |
| 04/04/2025 17:29 | 93 | 133.90 |
| 04/04/2025 17:29 | 92 | 133.90 |
| 04/04/2025 17:29 | 201 | 133.90 |
| 04/04/2025 17:29 | 101 | 133.80 |
| 04/04/2025 17:29 | 88 | 133.80 |
| 04/04/2025 17:29 | 87 | 133.80 |
| 04/04/2025 17:29 | 84 | 133.80 |
| 04/04/2025 17:29 | 17 | 133.80 |
| 04/04/2025 17:29 | 45 | 133.80 |
| 04/04/2025 17:29 | 118 | 133.80 |
| 04/04/2025 17:29 | 238 | 133.80 |
| 04/04/2025 17:29 | 68 | 133.80 |
| 04/04/2025 17:29 | 48 | 133.80 |
| 04/04/2025 17:29 | 78 | 133.80 |
| 04/04/2025 17:29 | 201 | 133.80 |
| 04/04/2025 17:29 | 198 | 133.70 |
| 04/04/2025 17:29 | 61 | 133.70 |
| 04/04/2025 17:29 | 34 | 133.70 |
| 04/04/2025 17:29 | 97 | 133.70 |
| 04/04/2025 17:29 | 82 | 133.70 |
| 04/04/2025 17:29 | 139 | 133.70 |
| 04/04/2025 17:29 | 93 | 133.60 |
| 04/04/2025 17:29 | 94 | 133.60 |
| 04/04/2025 17:29 | 88 | 133.60 |
| 04/04/2025 17:29 | 91 | 133.60 |
| 04/04/2025 17:29 | 82 | 133.60 |
| 04/04/2025 17:29 | 86 | 133.60 |
| 04/04/2025 17:29 | 95 | 133.60 |
| 04/04/2025 17:29 | 201 | 133.60 |
| 04/04/2025 17:29 | 86 | 133.60 |
| 04/04/2025 17:29 | 96 | 133.60 |
| 04/04/2025 17:29 | 90 | 133.60 |
| 04/04/2025 17:29 | 91 | 133.60 |
| 04/04/2025 17:29 | 93 | 133.60 |
| 04/04/2025 17:29 | 201 | 133.60 |
| 04/04/2025 17:29 | 3 | 133.70 |
| 04/04/2025 17:29 | 187 | 133.70 |
| 04/04/2025 17:29 | 36 | 133.60 |
| 04/04/2025 17:29 | 165 | 133.60 |
| 04/04/2025 17:28 | 30 | 133.70 |
| 04/04/2025 17:28 | 30 | 133.70 |
| 04/04/2025 17:28 | 16 | 133.70 |
| 04/04/2025 17:28 | 70 | 133.60 |
| 04/04/2025 17:28 | 85 | 133.60 |
| 04/04/2025 17:28 | 82 | 133.60 |
| 04/04/2025 17:28 | 201 | 133.60 |
| 04/04/2025 17:28 | 91 | 133.60 |
| 04/04/2025 17:28 | 94 | 133.60 |
| 04/04/2025 17:28 | 61 | 133.60 |
| 04/04/2025 17:28 | 32 | 133.60 |
| 04/04/2025 17:28 | 82 | 133.60 |
| 04/04/2025 17:28 | 201 | 133.60 |
| 04/04/2025 17:28 | 58 | 133.70 |
| 04/04/2025 17:28 | 81 | 133.70 |
| 04/04/2025 17:28 | 85 | 133.70 |
| 04/04/2025 17:28 | 34 | 133.70 |
| 04/04/2025 17:28 | 48 | 133.70 |
| 04/04/2025 17:28 | 201 | 133.60 |
| 04/04/2025 17:28 | 117 | 133.60 |
| 04/04/2025 17:28 | 14 | 133.60 |
| 04/04/2025 17:28 | 44 | 133.60 |
| 04/04/2025 17:28 | 56 | 133.60 |
| 04/04/2025 17:27 | 146 | 133.60 |
| 04/04/2025 17:27 | 30 | 133.60 |
| 04/04/2025 17:27 | 30 | 133.60 |
| 04/04/2025 17:27 | 141 | 133.60 |
| 04/04/2025 17:27 | 142 | 133.60 |
| 04/04/2025 17:27 | 51 | 133.60 |
| 04/04/2025 17:27 | 65 | 133.60 |
| 04/04/2025 17:27 | 64 | 133.70 |
| 04/04/2025 17:27 | 201 | 133.70 |
| 04/04/2025 17:27 | 69 | 133.70 |
| 04/04/2025 17:27 | 145 | 133.70 |
| 04/04/2025 17:27 | 12 | 133.70 |
| 04/04/2025 17:27 | 201 | 133.70 |
| 04/04/2025 17:27 | 717 | 133.70 |
| 04/04/2025 17:26 | 70 | 133.70 |
| 04/04/2025 17:26 | 201 | 133.70 |
| 04/04/2025 17:26 | 45 | 133.70 |
| 04/04/2025 17:26 | 115 | 133.70 |
| 04/04/2025 17:26 | 22 | 133.70 |
| 04/04/2025 17:26 | 34 | 133.70 |
| 04/04/2025 17:26 | 53 | 133.70 |
| 04/04/2025 17:26 | 80 | 133.60 |
| 04/04/2025 17:26 | 201 | 133.60 |
| 04/04/2025 17:26 | 5 | 133.60 |
| 04/04/2025 17:26 | 74 | 133.60 |
| 04/04/2025 17:26 | 20 | 133.60 |
| 04/04/2025 17:26 | 93 | 133.60 |
| 04/04/2025 17:26 | 91 | 133.60 |
| 04/04/2025 17:26 | 3 | 133.60 |
| 04/04/2025 17:26 | 201 | 133.60 |
| 04/04/2025 17:26 | 89 | 133.60 |
| 04/04/2025 17:26 | 201 | 133.60 |
| 04/04/2025 17:26 | 119 | 133.60 |
| 04/04/2025 17:26 | 201 | 133.60 |
| 04/04/2025 17:26 | 14 | 133.60 |
| 04/04/2025 17:26 | 155 | 133.60 |
| 04/04/2025 17:26 | 4 | 133.60 |
| 04/04/2025 17:26 | 40 | 133.60 |
| 04/04/2025 17:25 | 81 | 133.70 |
| 04/04/2025 17:25 | 17 | 133.70 |
| 04/04/2025 17:25 | 95 | 133.70 |
| 04/04/2025 17:25 | 93 | 133.70 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 23 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 90 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 3 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 6 | 133.60 |
| 04/04/2025 17:25 | 22 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 15 | 133.60 |
| 04/04/2025 17:25 | 43 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.50 |
| 04/04/2025 17:25 | 74 | 133.50 |
| 04/04/2025 17:25 | 127 | 133.50 |
| 04/04/2025 17:25 | 95 | 133.50 |
| 04/04/2025 17:25 | 80 | 133.50 |
| 04/04/2025 17:25 | 88 | 133.50 |
| 04/04/2025 17:25 | 10 | 133.50 |
| 04/04/2025 17:25 | 95 | 133.50 |
| 04/04/2025 17:25 | 80 | 133.50 |
| 04/04/2025 17:25 | 87 | 133.50 |
| 04/04/2025 17:25 | 515 | 133.50 |
| 04/04/2025 17:25 | 1 | 133.60 |
| 04/04/2025 17:25 | 10 | 133.60 |
| 04/04/2025 17:25 | 10 | 133.60 |
| 04/04/2025 17:25 | 112 | 133.60 |
| 04/04/2025 17:25 | 88 | 133.60 |
| 04/04/2025 17:25 | 66 | 133.60 |
| 04/04/2025 17:25 | 42 | 133.60 |
| 04/04/2025 17:25 | 8 | 133.60 |
| 04/04/2025 17:25 | 39 | 133.60 |
| 04/04/2025 17:25 | 87 | 133.60 |
| 04/04/2025 17:25 | 81 | 133.60 |
| 04/04/2025 17:25 | 201 | 133.60 |
| 04/04/2025 17:25 | 213 | 133.70 |
| 04/04/2025 17:25 | 70 | 133.70 |
| 04/04/2025 17:25 | 142 | 133.70 |
| 04/04/2025 17:25 | 465 | 133.70 |
| 04/04/2025 17:25 | 17 | 133.70 |
| 04/04/2025 17:24 | 2 | 133.70 |
| 04/04/2025 17:24 | 65 | 133.70 |
| 04/04/2025 17:24 | 221 | 133.60 |
| 04/04/2025 17:24 | 20 | 133.60 |
| 04/04/2025 17:24 | 201 | 133.60 |
| 04/04/2025 17:24 | 1 | 133.60 |
| 04/04/2025 17:24 | 53 | 133.60 |
| 04/04/2025 17:24 | 75 | 133.60 |
| 04/04/2025 17:24 | 223 | 133.60 |
| 04/04/2025 17:24 | 5 | 133.50 |
| 04/04/2025 17:23 | 91 | 133.40 |
| 04/04/2025 17:23 | 50 | 133.40 |
| 04/04/2025 17:23 | 10 | 133.50 |
| 04/04/2025 17:23 | 80 | 133.50 |
| 04/04/2025 17:23 | 97 | 133.50 |
| 04/04/2025 17:23 | 84 | 133.50 |
| 04/04/2025 17:23 | 201 | 133.50 |
| 04/04/2025 17:23 | 85 | 133.50 |
| 04/04/2025 17:23 | 480 | 133.50 |
| 04/04/2025 17:23 | 120 | 133.50 |
| 04/04/2025 17:23 | 80 | 133.50 |
| 04/04/2025 17:23 | 95 | 133.50 |
| 04/04/2025 17:23 | 84 | 133.50 |
| 04/04/2025 17:23 | 78 | 133.60 |
| 04/04/2025 17:23 | 15 | 133.60 |
| 04/04/2025 17:23 | 60 | 133.60 |
| 04/04/2025 17:23 | 141 | 133.60 |
| 04/04/2025 17:23 | 119 | 133.70 |
| 04/04/2025 17:23 | 201 | 133.70 |
| 04/04/2025 17:23 | 201 | 133.70 |
| 04/04/2025 17:23 | 153 | 133.70 |
| 04/04/2025 17:23 | 70 | 133.70 |
| 04/04/2025 17:23 | 187 | 133.70 |
| 04/04/2025 17:23 | 94 | 133.70 |
| 04/04/2025 17:23 | 201 | 133.70 |
| 04/04/2025 17:23 | 598 | 133.70 |
| 04/04/2025 17:22 | 201 | 133.60 |
| 04/04/2025 17:22 | 68 | 133.60 |
| 04/04/2025 17:22 | 19 | 133.60 |
| 04/04/2025 17:22 | 240 | 133.60 |
| 04/04/2025 17:22 | 17 | 133.60 |
| 04/04/2025 17:22 | 17 | 133.60 |
| 04/04/2025 17:22 | 80 | 133.50 |
| 04/04/2025 17:22 | 64 | 133.50 |
| 04/04/2025 17:20 | 35 | 133.40 |
| 04/04/2025 17:20 | 211 | 133.40 |
| 04/04/2025 17:20 | 108 | 133.30 |
| 04/04/2025 17:20 | 40 | 133.30 |
| 04/04/2025 17:20 | 42 | 133.30 |
| 04/04/2025 17:20 | 120 | 133.20 |
| 04/04/2025 17:20 | 162 | 133.20 |
| 04/04/2025 17:20 | 73 | 133.20 |
| 04/04/2025 17:20 | 128 | 133.20 |
| 04/04/2025 17:20 | 170 | 133.30 |
| 04/04/2025 17:20 | 3 | 133.30 |
| 04/04/2025 17:20 | 81 | 133.30 |
| 04/04/2025 17:20 | 75 | 133.30 |
| 04/04/2025 17:20 | 10 | 133.30 |
| 04/04/2025 17:20 | 156 | 133.30 |
| 04/04/2025 17:20 | 82 | 133.30 |
| 04/04/2025 17:20 | 82 | 133.30 |
| 04/04/2025 17:20 | 91 | 133.30 |
| 04/04/2025 17:20 | 34 | 133.30 |
| 04/04/2025 17:20 | 126 | 133.30 |
| 04/04/2025 17:20 | 161 | 133.30 |
| 04/04/2025 17:20 | 1 | 133.40 |
| 04/04/2025 17:19 | 201 | 133.40 |
| 04/04/2025 17:19 | 71 | 133.40 |
| 04/04/2025 17:19 | 46 | 133.40 |
| 04/04/2025 17:19 | 184 | 133.50 |
| 04/04/2025 17:19 | 33 | 133.50 |
| 04/04/2025 17:19 | 131 | 133.50 |
| 04/04/2025 17:18 | 63 | 133.60 |
| 04/04/2025 17:18 | 201 | 133.70 |
| 04/04/2025 17:18 | 117 | 133.60 |
| 04/04/2025 17:17 | 64 | 133.70 |
| 04/04/2025 17:17 | 12 | 133.70 |
| 04/04/2025 17:17 | 231 | 133.70 |
| 04/04/2025 17:17 | 15 | 133.60 |
| 04/04/2025 17:17 | 37 | 133.50 |
| 04/04/2025 17:17 | 52 | 133.50 |
| 04/04/2025 17:17 | 19 | 133.40 |
| 04/04/2025 17:17 | 161 | 133.40 |
| 04/04/2025 17:16 | 443 | 133.60 |
| 04/04/2025 17:16 | 34 | 133.60 |
| 04/04/2025 17:16 | 24 | 133.60 |
| 04/04/2025 17:16 | 68 | 133.60 |
| 04/04/2025 17:15 | 125 | 133.80 |
| 04/04/2025 17:15 | 106 | 133.80 |
| 04/04/2025 17:15 | 192 | 133.80 |
| 04/04/2025 17:15 | 1 | 133.80 |
| 04/04/2025 17:15 | 201 | 133.80 |
| 04/04/2025 17:15 | 594 | 133.80 |
| 04/04/2025 17:15 | 500 | 133.80 |
| 04/04/2025 17:15 | 92 | 133.80 |
| 04/04/2025 17:15 | 109 | 133.80 |
| 04/04/2025 17:15 | 220 | 133.80 |
| 04/04/2025 17:15 | 171 | 133.80 |
| 04/04/2025 17:15 | 171 | 133.80 |
| 04/04/2025 17:15 | 197 | 133.80 |
| 04/04/2025 17:15 | 132 | 133.80 |
| 04/04/2025 17:15 | 100 | 133.80 |
| 04/04/2025 17:15 | 139 | 133.80 |
| 04/04/2025 17:15 | 60 | 133.80 |
| 04/04/2025 17:15 | 201 | 133.80 |
| 04/04/2025 17:15 | 268 | 133.80 |
| 04/04/2025 17:15 | 60 | 133.80 |
| 04/04/2025 17:15 | 440 | 133.80 |
| 04/04/2025 17:15 | 201 | 133.80 |
| 04/04/2025 17:15 | 26 | 133.80 |
| 04/04/2025 17:15 | 40 | 133.80 |
| 04/04/2025 17:15 | 240 | 133.80 |
| 04/04/2025 17:15 | 10 | 133.80 |
| 04/04/2025 17:15 | 258 | 133.80 |
| 04/04/2025 17:15 | 34 | 133.80 |
| 04/04/2025 17:15 | 708 | 133.80 |
| 04/04/2025 17:15 | 95 | 133.90 |
| 04/04/2025 17:15 | 91 | 133.90 |
| 04/04/2025 17:15 | 53 | 133.90 |
| 04/04/2025 17:15 | 8 | 133.90 |
| 04/04/2025 17:15 | 101 | 133.90 |
| 04/04/2025 17:15 | 89 | 133.90 |
| 04/04/2025 17:15 | 87 | 133.90 |
| 04/04/2025 17:15 | 84 | 133.90 |
| 04/04/2025 17:15 | 97 | 133.90 |
| 04/04/2025 17:15 | 87 | 133.90 |
| 04/04/2025 17:15 | 93 | 133.90 |
| 04/04/2025 17:15 | 201 | 133.90 |
| 04/04/2025 17:15 | 155 | 133.90 |
| 04/04/2025 17:15 | 131 | 133.90 |
| 04/04/2025 17:15 | 43 | 133.90 |
| 04/04/2025 17:15 | 140 | 133.90 |
| 04/04/2025 17:15 | 201 | 134.00 |
| 04/04/2025 17:15 | 72 | 134.00 |
| 04/04/2025 17:14 | 201 | 134.00 |
| 04/04/2025 17:14 | 4 | 134.00 |
| 04/04/2025 17:14 | 34 | 134.00 |
| 04/04/2025 17:14 | 81 | 134.00 |
| 04/04/2025 17:14 | 612 | 134.00 |
| 04/04/2025 17:14 | 720 | 134.10 |
| 04/04/2025 17:14 | 36 | 134.10 |
| 04/04/2025 17:14 | 70 | 134.10 |
| 04/04/2025 17:14 | 91 | 134.10 |
| 04/04/2025 17:14 | 34 | 134.00 |
| 04/04/2025 17:14 | 17 | 134.00 |
| 04/04/2025 17:14 | 1 | 134.00 |
| 04/04/2025 17:14 | 200 | 134.00 |
| 04/04/2025 17:14 | 24 | 134.00 |
| 04/04/2025 17:14 | 24 | 134.00 |
| 04/04/2025 17:14 | 201 | 134.00 |
| 04/04/2025 17:14 | 225 | 134.00 |
| 04/04/2025 17:14 | 76 | 134.00 |
| 04/04/2025 17:14 | 24 | 134.00 |
| 04/04/2025 17:14 | 201 | 134.00 |
| 04/04/2025 17:14 | 24 | 134.00 |
| 04/04/2025 17:14 | 201 | 134.00 |
| 04/04/2025 17:14 | 370 | 134.00 |
| 04/04/2025 17:14 | 24 | 134.00 |
| 04/04/2025 17:14 | 201 | 134.00 |
| 04/04/2025 17:14 | 24 | 134.00 |
| 04/04/2025 17:14 | 201 | 134.00 |
| 04/04/2025 17:14 | 237 | 134.00 |
| 04/04/2025 17:14 | 225 | 134.00 |
| 04/04/2025 17:14 | 16 | 134.00 |
| 04/04/2025 17:14 | 225 | 134.00 |
| 04/04/2025 17:14 | 59 | 134.00 |
| 04/04/2025 17:14 | 105 | 134.00 |
| 04/04/2025 17:14 | 73 | 134.00 |
| 04/04/2025 17:14 | 102 | 134.00 |
| 04/04/2025 17:14 | 245 | 134.00 |
| 04/04/2025 17:14 | 225 | 134.00 |
| 04/04/2025 17:14 | 161 | 133.90 |
| 04/04/2025 17:14 | 73 | 133.80 |
| 04/04/2025 17:14 | 92 | 133.80 |
| 04/04/2025 17:14 | 139 | 133.80 |
| 04/04/2025 17:14 | 22 | 133.80 |
| 04/04/2025 17:13 | 130 | 133.80 |
| 04/04/2025 17:13 | 68 | 133.80 |
| 04/04/2025 17:13 | 87 | 133.80 |
| 04/04/2025 17:13 | 34 | 133.80 |
| 04/04/2025 17:13 | 93 | 133.80 |
| 04/04/2025 17:13 | 91 | 133.80 |
| 04/04/2025 17:13 | 80 | 133.80 |
| 04/04/2025 17:13 | 161 | 133.80 |
| 04/04/2025 17:13 | 63 | 133.90 |
| 04/04/2025 17:13 | 4 | 133.90 |
| 04/04/2025 17:13 | 27 | 133.90 |
| 04/04/2025 17:13 | 64 | 133.90 |
| 04/04/2025 17:13 | 161 | 133.80 |
| 04/04/2025 17:13 | 312 | 133.80 |
| 04/04/2025 17:12 | 85 | 133.80 |
| 04/04/2025 17:12 | 89 | 133.80 |
| 04/04/2025 17:12 | 81 | 133.80 |
| 04/04/2025 17:12 | 161 | 133.80 |
| 04/04/2025 17:12 | 1 | 133.90 |
| 04/04/2025 17:12 | 16 | 133.80 |
| 04/04/2025 17:12 | 60 | 133.80 |
| 04/04/2025 17:12 | 20 | 133.80 |
| 04/04/2025 17:12 | 60 | 133.80 |
| 04/04/2025 17:12 | 161 | 133.80 |
| 04/04/2025 17:12 | 64 | 133.80 |
| 04/04/2025 17:12 | 22 | 133.80 |
| 04/04/2025 17:12 | 95 | 133.80 |
| 04/04/2025 17:12 | 62 | 133.80 |
| 04/04/2025 17:12 | 572 | 133.80 |
| 04/04/2025 17:12 | 46 | 133.80 |
| 04/04/2025 17:12 | 40 | 133.70 |
| 04/04/2025 17:12 | 64 | 133.70 |
| 04/04/2025 17:12 | 10 | 133.70 |
| 04/04/2025 17:12 | 54 | 133.60 |
| 04/04/2025 17:11 | 2 | 133.50 |
| 04/04/2025 17:11 | 161 | 133.60 |
| 04/04/2025 17:11 | 86 | 133.60 |
| 04/04/2025 17:11 | 107 | 133.60 |
| 04/04/2025 17:11 | 99 | 133.60 |
| 04/04/2025 17:11 | 114 | 133.60 |
| 04/04/2025 17:11 | 99 | 133.60 |
| 04/04/2025 17:11 | 33 | 133.60 |
| 04/04/2025 17:11 | 72 | 133.60 |
| 04/04/2025 17:11 | 82 | 133.60 |
| 04/04/2025 17:11 | 148 | 133.60 |
| 04/04/2025 17:11 | 236 | 133.60 |
| 04/04/2025 17:11 | 647 | 133.60 |
| 04/04/2025 17:10 | 64 | 133.60 |
| 04/04/2025 17:10 | 28 | 133.60 |
| 04/04/2025 17:10 | 58 | 133.60 |
| 04/04/2025 17:10 | 2 | 133.60 |
| 04/04/2025 17:09 | 51 | 133.50 |
| 04/04/2025 17:09 | 161 | 133.50 |
| 04/04/2025 17:09 | 8 | 133.40 |
| 04/04/2025 17:09 | 161 | 133.50 |
| 04/04/2025 17:09 | 20 | 133.50 |
| 04/04/2025 17:09 | 81 | 133.50 |
| 04/04/2025 17:09 | 2 | 133.50 |
| 04/04/2025 17:09 | 94 | 133.50 |
| 04/04/2025 17:09 | 81 | 133.50 |
| 04/04/2025 17:09 | 161 | 133.50 |
| 04/04/2025 17:09 | 74 | 133.60 |
| 04/04/2025 17:09 | 10 | 133.60 |
| 04/04/2025 17:09 | 232 | 133.60 |
| 04/04/2025 17:08 | 25 | 133.50 |
| 04/04/2025 17:08 | 129 | 133.50 |
| 04/04/2025 17:08 | 9 | 133.50 |
| 04/04/2025 17:08 | 152 | 133.50 |
| 04/04/2025 17:08 | 1 | 133.50 |
| 04/04/2025 17:08 | 427 | 133.50 |
| 04/04/2025 17:08 | 10 | 133.60 |
| 04/04/2025 17:08 | 8 | 133.60 |
| 04/04/2025 17:08 | 76 | 133.60 |
| 04/04/2025 17:07 | 161 | 133.70 |
| 04/04/2025 17:07 | 94 | 133.70 |
| 04/04/2025 17:07 | 89 | 133.70 |
| 04/04/2025 17:07 | 97 | 133.70 |
| 04/04/2025 17:07 | 133 | 133.60 |
| 04/04/2025 17:07 | 71 | 133.60 |
| 04/04/2025 17:07 | 71 | 133.60 |
| 04/04/2025 17:07 | 80 | 133.60 |
| 04/04/2025 17:07 | 50 | 133.60 |
| 04/04/2025 17:07 | 307 | 133.60 |
| 04/04/2025 17:07 | 161 | 133.60 |
| 04/04/2025 17:07 | 39 | 133.60 |
| 04/04/2025 17:07 | 39 | 133.60 |
| 04/04/2025 17:06 | 161 | 133.70 |
| 04/04/2025 17:06 | 6 | 133.70 |
| 04/04/2025 17:06 | 1 | 133.80 |
| 04/04/2025 17:06 | 147 | 133.70 |
| 04/04/2025 17:05 | 46 | 133.70 |
| 04/04/2025 17:05 | 83 | 133.60 |
| 04/04/2025 17:05 | 37 | 133.60 |
| 04/04/2025 17:05 | 20 | 133.60 |
| 04/04/2025 17:05 | 44 | 133.60 |
| 04/04/2025 17:05 | 105 | 133.50 |
| 04/04/2025 17:05 | 227 | 133.50 |
| 04/04/2025 17:05 | 1 | 133.50 |
| 04/04/2025 17:05 | 1 | 133.40 |
| 04/04/2025 17:05 | 4 | 133.40 |
| 04/04/2025 17:05 | 67 | 133.40 |
| 04/04/2025 17:05 | 34 | 133.40 |
| 04/04/2025 17:05 | 135 | 133.50 |
| 04/04/2025 17:05 | 63 | 133.50 |
| 04/04/2025 17:04 | 161 | 133.60 |
| 04/04/2025 17:04 | 79 | 133.60 |
| 04/04/2025 17:04 | 161 | 133.60 |
| 04/04/2025 17:04 | 10 | 133.60 |
| 04/04/2025 17:04 | 61 | 133.60 |
| 04/04/2025 17:04 | 3 | 133.60 |
| 04/04/2025 17:04 | 46 | 133.50 |
| 04/04/2025 17:04 | 120 | 133.50 |
| 04/04/2025 17:04 | 8 | 133.50 |
| 04/04/2025 17:04 | 55 | 133.40 |
| 04/04/2025 17:04 | 13 | 133.40 |
| 04/04/2025 17:04 | 14 | 133.40 |
| 04/04/2025 17:03 | 41 | 133.50 |
| 04/04/2025 17:03 | 227 | 133.40 |
| 04/04/2025 17:03 | 34 | 133.40 |
| 04/04/2025 17:03 | 136 | 133.40 |
| 04/04/2025 17:03 | 25 | 133.40 |
| 04/04/2025 17:03 | 25 | 133.40 |
| 04/04/2025 17:03 | 569 | 133.40 |
| 04/04/2025 17:03 | 51 | 133.60 |
| 04/04/2025 17:03 | 36 | 133.50 |
| 04/04/2025 17:03 | 70 | 133.40 |
| 04/04/2025 17:03 | 98 | 133.40 |
| 04/04/2025 17:03 | 63 | 133.40 |
| 04/04/2025 17:02 | 10 | 133.40 |
| 04/04/2025 17:02 | 42 | 133.30 |
| 04/04/2025 17:02 | 59 | 133.30 |
| 04/04/2025 17:02 | 232 | 133.30 |
| 04/04/2025 17:02 | 87 | 133.20 |
| 04/04/2025 17:02 | 161 | 133.20 |
| 04/04/2025 17:02 | 34 | 133.20 |
| 04/04/2025 17:02 | 149 | 133.20 |
| 04/04/2025 17:02 | 83 | 133.20 |
| 04/04/2025 17:02 | 7 | 133.20 |
| 04/04/2025 17:02 | 84 | 133.20 |
| 04/04/2025 17:02 | 344 | 133.20 |
| 04/04/2025 17:02 | 161 | 133.20 |
| 04/04/2025 17:01 | 119 | 133.30 |
| 04/04/2025 17:01 | 417 | 133.30 |
| 04/04/2025 17:01 | 5 | 133.30 |
| 04/04/2025 17:01 | 65 | 133.30 |
| 04/04/2025 17:01 | 161 | 133.30 |
| 04/04/2025 17:01 | 84 | 133.40 |
| 04/04/2025 17:01 | 96 | 133.40 |
| 04/04/2025 17:01 | 86 | 133.40 |
| 04/04/2025 17:01 | 10 | 133.40 |
| 04/04/2025 17:01 | 96 | 133.40 |
| 04/04/2025 17:01 | 97 | 133.40 |
| 04/04/2025 17:01 | 90 | 133.40 |
| 04/04/2025 17:01 | 93 | 133.30 |
| 04/04/2025 17:01 | 81 | 133.30 |
| 04/04/2025 17:01 | 94 | 133.30 |
| 04/04/2025 17:01 | 43 | 133.30 |
| 04/04/2025 17:01 | 90 | 133.30 |
| 04/04/2025 17:01 | 90 | 133.30 |
| 04/04/2025 17:01 | 93 | 133.30 |
| 04/04/2025 17:01 | 85 | 133.30 |
| 04/04/2025 17:01 | 48 | 133.30 |
| 04/04/2025 17:01 | 92 | 133.30 |
| 04/04/2025 17:01 | 81 | 133.30 |
| 04/04/2025 17:01 | 120 | 133.30 |
| 04/04/2025 17:01 | 95 | 133.30 |
| 04/04/2025 17:01 | 161 | 133.20 |
| 04/04/2025 17:01 | 70 | 133.20 |
| 04/04/2025 17:01 | 117 | 133.10 |
| 04/04/2025 17:01 | 39 | 132.90 |
| 04/04/2025 17:01 | 6 | 132.80 |
| 04/04/2025 17:01 | 5 | 132.80 |
| 04/04/2025 17:01 | 161 | 132.90 |
| 04/04/2025 17:01 | 10 | 132.90 |
| 04/04/2025 17:01 | 81 | 132.90 |
| 04/04/2025 17:01 | 305 | 132.90 |
| 04/04/2025 17:00 | 85 | 133.00 |
| 04/04/2025 17:00 | 10 | 133.00 |
| 04/04/2025 17:00 | 78 | 133.00 |
| 04/04/2025 17:00 | 161 | 133.00 |
| 04/04/2025 17:00 | 37 | 133.00 |
| 04/04/2025 17:00 | 161 | 133.00 |
| 04/04/2025 16:59 | 30 | 132.90 |
| 04/04/2025 16:59 | 73 | 132.90 |
| 04/04/2025 16:59 | 390 | 132.90 |
| 04/04/2025 16:59 | 31 | 132.90 |
| 04/04/2025 16:59 | 161 | 132.80 |
| 04/04/2025 16:59 | 54 | 132.80 |
| 04/04/2025 16:57 | 78 | 132.80 |
| 04/04/2025 16:57 | 1 | 132.80 |
| 04/04/2025 16:57 | 108 | 132.90 |
| 04/04/2025 16:57 | 1 | 132.80 |
| 04/04/2025 16:57 | 6 | 132.80 |
| 04/04/2025 16:57 | 85 | 132.80 |
| 04/04/2025 16:57 | 86 | 132.80 |
| 04/04/2025 16:57 | 95 | 132.80 |
| 04/04/2025 16:57 | 161 | 132.80 |
| 04/04/2025 16:57 | 4 | 132.70 |
| 04/04/2025 16:57 | 63 | 132.70 |
| 04/04/2025 16:57 | 35 | 132.70 |
| 04/04/2025 16:57 | 89 | 132.70 |
| 04/04/2025 16:57 | 10 | 132.70 |
| 04/04/2025 16:57 | 84 | 132.70 |
| 04/04/2025 16:56 | 51 | 132.60 |
| 04/04/2025 16:56 | 1 | 132.50 |
| 04/04/2025 16:56 | 1 | 132.50 |
| 04/04/2025 16:55 | 31 | 132.60 |
| 04/04/2025 16:55 | 81 | 132.60 |