Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 201 | 158.60 |
| 07/31/2026 17:35 | 116 | 158.60 |
| 07/31/2026 17:35 | 84 | 158.60 |
| 07/31/2026 17:35 | 9 | 158.60 |
| 07/31/2026 17:35 | 108 | 158.60 |
| 07/31/2026 17:35 | 159 | 158.60 |
| 07/31/2026 17:35 | 253 | 158.60 |
| 07/31/2026 17:35 | 695 | 158.60 |
| 07/31/2026 17:35 | 132 | 158.60 |
| 07/31/2026 17:35 | 161 | 158.60 |
| 07/31/2026 17:35 | 21 | 158.60 |
| 07/31/2026 17:35 | 897 | 158.60 |
| 07/31/2026 17:35 | 60 | 158.60 |
| 07/31/2026 17:35 | 86 | 158.60 |
| 07/31/2026 17:35 | 69 | 158.60 |
| 07/31/2026 17:35 | 54 | 158.60 |
| 07/31/2026 17:35 | 240 | 158.60 |
| 07/31/2026 17:35 | 58 | 158.60 |
| 07/31/2026 17:35 | 1134 | 158.60 |
| 07/31/2026 17:35 | 70 | 158.60 |
| 07/31/2026 17:35 | 91 | 158.60 |
| 07/31/2026 17:35 | 265 | 158.60 |
| 07/31/2026 17:35 | 107 | 158.60 |
| 07/31/2026 17:35 | 203 | 158.60 |
| 07/31/2026 17:35 | 171 | 158.60 |
| 07/31/2026 17:35 | 107 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 109 | 158.60 |
| 07/31/2026 17:35 | 508 | 158.60 |
| 07/31/2026 17:35 | 867 | 158.60 |
| 07/31/2026 17:35 | 179 | 158.60 |
| 07/31/2026 17:35 | 355 | 158.60 |
| 07/31/2026 17:35 | 100 | 158.60 |
| 07/31/2026 17:35 | 79 | 158.60 |
| 07/31/2026 17:35 | 203 | 158.60 |
| 07/31/2026 17:35 | 248 | 158.60 |
| 07/31/2026 17:35 | 479 | 158.60 |
| 07/31/2026 17:35 | 319 | 158.60 |
| 07/31/2026 17:35 | 123 | 158.60 |
| 07/31/2026 17:35 | 136 | 158.60 |
| 07/31/2026 17:35 | 413 | 158.60 |
| 07/31/2026 17:35 | 342 | 158.60 |
| 07/31/2026 17:35 | 238 | 158.60 |
| 07/31/2026 17:35 | 86 | 158.60 |
| 07/31/2026 17:35 | 80 | 158.60 |
| 07/31/2026 17:35 | 1601 | 158.60 |
| 07/31/2026 17:35 | 904 | 158.60 |
| 07/31/2026 17:35 | 306 | 158.60 |
| 07/31/2026 17:35 | 108 | 158.60 |
| 07/31/2026 17:35 | 918 | 158.60 |
| 07/31/2026 17:35 | 1615 | 158.60 |
| 07/31/2026 17:35 | 325 | 158.60 |
| 07/31/2026 17:35 | 334 | 158.60 |
| 07/31/2026 17:35 | 170 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 84 | 158.60 |
| 07/31/2026 17:35 | 50 | 158.60 |
| 07/31/2026 17:35 | 608 | 158.60 |
| 07/31/2026 17:35 | 675 | 158.60 |
| 07/31/2026 17:35 | 158 | 158.60 |
| 07/31/2026 17:35 | 1116 | 158.60 |
| 07/31/2026 17:35 | 365 | 158.60 |
| 07/31/2026 17:35 | 108 | 158.60 |
| 07/31/2026 17:35 | 595 | 158.60 |
| 07/31/2026 17:35 | 671 | 158.60 |
| 07/31/2026 17:35 | 679 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 60 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 85 | 158.60 |
| 07/31/2026 17:35 | 2975 | 158.60 |
| 07/31/2026 17:35 | 221 | 158.60 |
| 07/31/2026 17:35 | 40 | 158.60 |
| 07/31/2026 17:35 | 634 | 158.60 |
| 07/31/2026 17:35 | 12 | 158.60 |
| 07/31/2026 17:35 | 201 | 158.60 |
| 07/31/2026 17:35 | 954 | 158.60 |
| 07/31/2026 17:35 | 66 | 158.60 |
| 07/31/2026 17:35 | 1257 | 158.60 |
| 07/31/2026 17:35 | 30 | 158.60 |
| 07/31/2026 17:35 | 1635 | 158.60 |
| 07/31/2026 17:35 | 1637 | 158.60 |
| 07/31/2026 17:35 | 1100 | 158.60 |
| 07/31/2026 17:35 | 632 | 158.60 |
| 07/31/2026 17:35 | 1035 | 158.60 |
| 07/31/2026 17:35 | 740 | 158.60 |
| 07/31/2026 17:35 | 130 | 158.60 |
| 07/31/2026 17:35 | 625 | 158.60 |
| 07/31/2026 17:35 | 86 | 158.60 |
| 07/31/2026 17:35 | 1449 | 158.60 |
| 07/31/2026 17:35 | 1007 | 158.60 |
| 07/31/2026 17:35 | 12267 | 158.60 |
| 07/31/2026 17:35 | 13616 | 158.60 |
| 07/31/2026 17:35 | 13616 | 158.60 |
| 07/31/2026 17:35 | 3272 | 158.60 |
| 07/31/2026 17:35 | 15 | 158.60 |
| 07/31/2026 17:35 | 3654 | 158.60 |
| 07/31/2026 17:35 | 36 | 158.60 |
| 07/31/2026 17:35 | 227 | 158.60 |
| 07/31/2026 17:35 | 20 | 158.60 |
| 07/31/2026 17:35 | 429 | 158.60 |
| 07/31/2026 17:35 | 7 | 158.60 |
| 07/31/2026 17:35 | 2589 | 158.60 |
| 07/31/2026 17:35 | 554 | 158.60 |
| 07/31/2026 17:35 | 4378 | 158.60 |
| 07/31/2026 17:35 | 19825 | 158.60 |
| 07/31/2026 17:35 | 3 | 158.60 |
| 07/31/2026 17:35 | 32 | 158.60 |
| 07/31/2026 17:35 | 247 | 158.60 |
| 07/31/2026 17:35 | 13 | 158.60 |
| 07/31/2026 17:35 | 2379 | 158.60 |
| 07/31/2026 17:35 | 218 | 158.60 |
| 07/31/2026 17:35 | 57 | 158.60 |
| 07/31/2026 17:35 | 101 | 158.60 |
| 07/31/2026 17:35 | 2 | 158.60 |
| 07/31/2026 17:35 | 1034 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 3109 | 158.60 |
| 07/31/2026 17:35 | 166 | 158.60 |
| 07/31/2026 17:35 | 7 | 158.60 |
| 07/31/2026 17:35 | 181 | 158.60 |
| 07/31/2026 17:35 | 7948 | 158.60 |
| 07/31/2026 17:35 | 7636 | 158.60 |
| 07/31/2026 17:35 | 157 | 158.60 |
| 07/31/2026 17:35 | 511 | 158.60 |
| 07/31/2026 17:35 | 158 | 158.60 |
| 07/31/2026 17:35 | 871 | 158.60 |
| 07/31/2026 17:35 | 531 | 158.60 |
| 07/31/2026 17:35 | 9403 | 158.60 |
| 07/31/2026 17:35 | 3301 | 158.60 |
| 07/31/2026 17:35 | 7636 | 158.60 |
| 07/31/2026 17:35 | 4260 | 158.60 |
| 07/31/2026 17:35 | 2555 | 158.60 |
| 07/31/2026 17:35 | 263 | 158.60 |
| 07/31/2026 17:35 | 201 | 158.60 |
| 07/31/2026 17:35 | 62 | 158.60 |
| 07/31/2026 17:35 | 847 | 158.60 |
| 07/31/2026 17:35 | 2050 | 158.60 |
| 07/31/2026 17:35 | 1349 | 158.60 |
| 07/31/2026 17:35 | 1326 | 158.60 |
| 07/31/2026 17:35 | 3019 | 158.60 |
| 07/31/2026 17:35 | 4617 | 158.60 |
| 07/31/2026 17:35 | 307 | 158.60 |
| 07/31/2026 17:35 | 2244 | 158.60 |
| 07/31/2026 17:35 | 1594 | 158.60 |
| 07/31/2026 17:35 | 565 | 158.60 |
| 07/31/2026 17:35 | 549 | 158.60 |
| 07/31/2026 17:35 | 347 | 158.60 |
| 07/31/2026 17:35 | 112 | 158.60 |
| 07/31/2026 17:35 | 14 | 158.60 |
| 07/31/2026 17:35 | 523 | 158.60 |
| 07/31/2026 17:35 | 138 | 158.60 |
| 07/31/2026 17:35 | 7636 | 158.60 |
| 07/31/2026 17:35 | 331 | 158.60 |
| 07/31/2026 17:35 | 922 | 158.60 |
| 07/31/2026 17:35 | 4456 | 158.60 |
| 07/31/2026 17:35 | 81 | 158.60 |
| 07/31/2026 17:35 | 79 | 158.60 |
| 07/31/2026 17:35 | 322 | 158.60 |
| 07/31/2026 17:35 | 531 | 158.60 |
| 07/31/2026 17:35 | 1113 | 158.60 |
| 07/31/2026 17:35 | 866 | 158.60 |
| 07/31/2026 17:35 | 2465 | 158.60 |
| 07/31/2026 17:35 | 618 | 158.60 |
| 07/31/2026 17:35 | 95 | 158.60 |
| 07/31/2026 17:35 | 2114 | 158.60 |
| 07/31/2026 17:35 | 585 | 158.60 |
| 07/31/2026 17:35 | 2193 | 158.60 |
| 07/31/2026 17:35 | 215 | 158.60 |
| 07/31/2026 17:35 | 7106 | 158.60 |
| 07/31/2026 17:35 | 161 | 158.60 |
| 07/31/2026 17:35 | 3056 | 158.60 |
| 07/31/2026 17:35 | 201 | 158.60 |
| 07/31/2026 17:35 | 1372 | 158.60 |
| 07/31/2026 17:35 | 1311 | 158.60 |
| 07/31/2026 17:35 | 217 | 158.60 |
| 07/31/2026 17:35 | 2662 | 158.60 |
| 07/31/2026 17:35 | 1139 | 158.60 |
| 07/31/2026 17:35 | 3274 | 158.60 |
| 07/31/2026 17:35 | 51 | 158.60 |
| 07/31/2026 17:35 | 2550 | 158.60 |
| 07/31/2026 17:35 | 2950 | 158.60 |
| 07/31/2026 17:35 | 5 | 158.60 |
| 07/31/2026 17:35 | 25 | 158.60 |
| 07/31/2026 17:35 | 246 | 158.60 |
| 07/31/2026 17:35 | 1912 | 158.60 |
| 07/31/2026 17:35 | 432 | 158.60 |
| 07/31/2026 17:35 | 272 | 158.60 |
| 07/31/2026 17:35 | 1562 | 158.60 |
| 07/31/2026 17:35 | 545 | 158.60 |
| 07/31/2026 17:35 | 546 | 158.60 |
| 07/31/2026 17:35 | 1637 | 158.60 |
| 07/31/2026 17:35 | 87 | 158.60 |
| 07/31/2026 17:35 | 87 | 158.60 |
| 07/31/2026 17:35 | 261 | 158.60 |
| 07/31/2026 17:35 | 178 | 158.60 |
| 07/31/2026 17:35 | 4202 | 158.60 |
| 07/31/2026 17:35 | 83 | 158.60 |
| 07/31/2026 17:35 | 21 | 158.60 |
| 07/31/2026 17:35 | 33 | 158.60 |
| 07/31/2026 17:35 | 6 | 158.60 |
| 07/31/2026 17:35 | 8 | 158.60 |
| 07/31/2026 17:35 | 22 | 158.60 |
| 07/31/2026 17:35 | 506 | 158.60 |
| 07/31/2026 17:35 | 429 | 158.60 |
| 07/31/2026 17:35 | 487 | 158.60 |
| 07/31/2026 17:35 | 114 | 158.60 |
| 07/31/2026 17:35 | 16 | 158.60 |
| 07/31/2026 17:35 | 98 | 158.60 |
| 07/31/2026 17:35 | 67 | 158.60 |
| 07/31/2026 17:35 | 200 | 158.60 |
| 07/31/2026 17:35 | 583 | 158.60 |
| 07/31/2026 17:35 | 550 | 158.60 |
| 07/31/2026 17:35 | 154 | 158.60 |
| 07/31/2026 17:35 | 68 | 158.60 |
| 07/31/2026 17:35 | 1251 | 158.60 |
| 07/31/2026 17:35 | 1331 | 158.60 |
| 07/31/2026 17:35 | 1383 | 158.60 |
| 07/31/2026 17:35 | 1487 | 158.60 |
| 07/31/2026 17:35 | 568 | 158.60 |
| 07/31/2026 17:35 | 4 | 158.60 |
| 07/31/2026 17:35 | 1433 | 158.60 |
| 07/31/2026 17:35 | 916 | 158.60 |
| 07/31/2026 17:35 | 14 | 158.60 |
| 07/31/2026 17:35 | 1103 | 158.60 |
| 07/31/2026 17:35 | 726 | 158.60 |
| 07/31/2026 17:35 | 30 | 158.60 |
| 07/31/2026 17:35 | 12 | 158.60 |
| 07/31/2026 17:35 | 17 | 158.60 |
| 07/31/2026 17:35 | 25 | 158.60 |
| 07/31/2026 17:35 | 62 | 158.60 |
| 07/31/2026 17:35 | 27 | 158.60 |
| 07/31/2026 17:35 | 146 | 158.60 |
| 07/31/2026 17:35 | 610 | 158.60 |
| 07/31/2026 17:35 | 458 | 158.60 |
| 07/31/2026 17:35 | 2 | 158.60 |
| 07/31/2026 17:35 | 492 | 158.60 |
| 07/31/2026 17:35 | 169 | 158.60 |
| 07/31/2026 17:35 | 1021 | 158.60 |
| 07/31/2026 17:35 | 79 | 158.60 |
| 07/31/2026 17:35 | 2293 | 158.60 |
| 07/31/2026 17:35 | 235 | 158.60 |
| 07/31/2026 17:35 | 540 | 158.60 |
| 07/31/2026 17:35 | 292 | 158.60 |
| 07/31/2026 17:35 | 21 | 158.60 |
| 07/31/2026 17:35 | 1275 | 158.60 |
| 07/31/2026 17:35 | 21 | 158.60 |
| 07/31/2026 17:35 | 808 | 158.60 |
| 07/31/2026 17:35 | 79 | 158.60 |
| 07/31/2026 17:35 | 27 | 158.60 |
| 07/31/2026 17:35 | 99 | 158.60 |
| 07/31/2026 17:35 | 4 | 158.60 |
| 07/31/2026 17:35 | 109 | 158.60 |
| 07/31/2026 17:35 | 9176 | 158.60 |
| 07/31/2026 17:35 | 66 | 158.60 |
| 07/31/2026 17:35 | 625 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 9 | 158.60 |
| 07/31/2026 17:35 | 18 | 158.60 |
| 07/31/2026 17:35 | 25 | 158.60 |
| 07/31/2026 17:35 | 28 | 158.60 |
| 07/31/2026 17:35 | 35 | 158.60 |
| 07/31/2026 17:35 | 52 | 158.60 |
| 07/31/2026 17:35 | 21 | 158.60 |
| 07/31/2026 17:35 | 32 | 158.60 |
| 07/31/2026 17:35 | 53 | 158.60 |
| 07/31/2026 17:35 | 55 | 158.60 |
| 07/31/2026 17:35 | 58 | 158.60 |
| 07/31/2026 17:35 | 262 | 158.60 |
| 07/31/2026 17:35 | 106 | 158.60 |
| 07/31/2026 17:35 | 12 | 158.60 |
| 07/31/2026 17:35 | 559 | 158.60 |
| 07/31/2026 17:35 | 20 | 158.60 |
| 07/31/2026 17:35 | 191 | 158.60 |
| 07/31/2026 17:35 | 98 | 158.60 |
| 07/31/2026 17:35 | 128 | 158.60 |
| 07/31/2026 17:35 | 266 | 158.60 |
| 07/31/2026 17:35 | 859 | 158.60 |
| 07/31/2026 17:35 | 227 | 158.60 |
| 07/31/2026 17:35 | 433 | 158.60 |
| 07/31/2026 17:35 | 17 | 158.60 |
| 07/31/2026 17:35 | 57 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 8106 | 158.60 |
| 07/31/2026 17:35 | 1331 | 158.60 |
| 07/31/2026 17:35 | 100 | 158.60 |
| 07/31/2026 17:35 | 9 | 158.60 |
| 07/31/2026 17:35 | 149 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 88 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 149 | 158.60 |
| 07/31/2026 17:35 | 915 | 158.60 |
| 07/31/2026 17:35 | 558 | 158.60 |
| 07/31/2026 17:35 | 312 | 158.60 |
| 07/31/2026 17:35 | 103 | 158.60 |
| 07/31/2026 17:35 | 28 | 158.60 |
| 07/31/2026 17:35 | 206 | 158.60 |
| 07/31/2026 17:35 | 50 | 158.60 |
| 07/31/2026 17:35 | 7 | 158.60 |
| 07/31/2026 17:35 | 112 | 158.60 |
| 07/31/2026 17:35 | 149 | 158.60 |
| 07/31/2026 17:35 | 16 | 158.60 |
| 07/31/2026 17:35 | 6 | 158.60 |
| 07/31/2026 17:35 | 479 | 158.60 |
| 07/31/2026 17:35 | 198 | 158.60 |
| 07/31/2026 17:35 | 4 | 158.60 |
| 07/31/2026 17:35 | 34 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 73 | 158.60 |
| 07/31/2026 17:35 | 361 | 158.60 |
| 07/31/2026 17:35 | 57 | 158.60 |
| 07/31/2026 17:35 | 629 | 158.60 |
| 07/31/2026 17:35 | 114 | 158.60 |
| 07/31/2026 17:35 | 4 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 13 | 158.60 |
| 07/31/2026 17:35 | 328 | 158.60 |
| 07/31/2026 17:35 | 2 | 158.60 |
| 07/31/2026 17:35 | 54 | 158.60 |
| 07/31/2026 17:35 | 68 | 158.60 |
| 07/31/2026 17:35 | 109 | 158.60 |
| 07/31/2026 17:35 | 300 | 158.60 |
| 07/31/2026 17:35 | 2125 | 158.60 |
| 07/31/2026 17:35 | 16 | 158.60 |
| 07/31/2026 17:35 | 886 | 158.60 |
| 07/31/2026 17:35 | 1748 | 158.60 |
| 07/31/2026 17:35 | 703 | 158.60 |
| 07/31/2026 17:35 | 96 | 158.60 |
| 07/31/2026 17:35 | 117 | 158.60 |
| 07/31/2026 17:35 | 29 | 158.60 |
| 07/31/2026 17:35 | 80 | 158.60 |
| 07/31/2026 17:35 | 8 | 158.60 |
| 07/31/2026 17:35 | 1973 | 158.60 |
| 07/31/2026 17:35 | 1 | 158.60 |
| 07/31/2026 17:35 | 38 | 158.60 |
| 07/31/2026 17:35 | 38 | 158.60 |
| 07/31/2026 17:35 | 922 | 158.60 |
| 07/31/2026 17:35 | 110 | 158.60 |
| 07/31/2026 17:35 | 31 | 158.60 |
| 07/31/2026 17:35 | 7 | 158.60 |
| 07/31/2026 17:35 | 1609 | 158.60 |
| 07/31/2026 17:35 | 5 | 158.60 |
| 07/31/2026 17:35 | 526 | 158.60 |
| 07/31/2026 17:35 | 247 | 158.60 |
| 07/31/2026 17:35 | 9 | 158.60 |
| 07/31/2026 17:35 | 40 | 158.60 |
| 07/31/2026 17:35 | 143 | 158.60 |
| 07/31/2026 17:35 | 2 | 158.60 |
| 07/31/2026 17:29 | 3 | 158.40 |
| 07/31/2026 17:29 | 62 | 158.30 |
| 07/31/2026 17:29 | 63 | 158.30 |
| 07/31/2026 17:29 | 98 | 158.30 |
| 07/31/2026 17:29 | 7 | 158.30 |
| 07/31/2026 17:29 | 4 | 158.30 |
| 07/31/2026 17:29 | 3 | 158.30 |
| 07/31/2026 17:29 | 4 | 158.30 |
| 07/31/2026 17:29 | 3 | 158.30 |
| 07/31/2026 17:29 | 4 | 158.30 |
| 07/31/2026 17:29 | 64 | 158.30 |
| 07/31/2026 17:29 | 3 | 158.30 |
| 07/31/2026 17:29 | 34 | 158.30 |
| 07/31/2026 17:29 | 14 | 158.30 |
| 07/31/2026 17:29 | 53 | 158.30 |
| 07/31/2026 17:29 | 32 | 158.30 |
| 07/31/2026 17:27 | 43 | 158.40 |
| 07/31/2026 17:27 | 14 | 158.40 |
| 07/31/2026 17:27 | 8 | 158.40 |
| 07/31/2026 17:27 | 10 | 158.40 |
| 07/31/2026 17:26 | 29 | 158.40 |
| 07/31/2026 17:26 | 11 | 158.40 |
| 07/31/2026 17:26 | 15 | 158.40 |
| 07/31/2026 17:26 | 3 | 158.40 |
| 07/31/2026 17:26 | 3 | 158.40 |
| 07/31/2026 17:26 | 68 | 158.40 |
| 07/31/2026 17:26 | 104 | 158.40 |
| 07/31/2026 17:26 | 104 | 158.40 |
| 07/31/2026 17:26 | 88 | 158.40 |
| 07/31/2026 17:26 | 2 | 158.40 |
| 07/31/2026 17:26 | 104 | 158.40 |
| 07/31/2026 17:26 | 23 | 158.40 |
| 07/31/2026 17:26 | 4 | 158.40 |
| 07/31/2026 17:26 | 11 | 158.40 |
| 07/31/2026 17:26 | 2 | 158.40 |
| 07/31/2026 17:26 | 11 | 158.40 |
| 07/31/2026 17:26 | 58 | 158.40 |
| 07/31/2026 17:26 | 18 | 158.40 |
| 07/31/2026 17:26 | 49 | 158.40 |
| 07/31/2026 17:25 | 36 | 158.50 |
| 07/31/2026 17:25 | 80 | 158.50 |
| 07/31/2026 17:25 | 2 | 158.50 |
| 07/31/2026 17:25 | 47 | 158.50 |
| 07/31/2026 17:25 | 12 | 158.50 |
| 07/31/2026 17:25 | 45 | 158.50 |
| 07/31/2026 17:25 | 4 | 158.50 |
| 07/31/2026 17:25 | 4 | 158.50 |
| 07/31/2026 17:25 | 4 | 158.50 |
| 07/31/2026 17:25 | 67 | 158.50 |
| 07/31/2026 17:25 | 1 | 158.50 |
| 07/31/2026 17:25 | 11 | 158.50 |
| 07/31/2026 17:25 | 3 | 158.50 |
| 07/31/2026 17:25 | 3 | 158.50 |
| 07/31/2026 17:25 | 11 | 158.50 |
| 07/31/2026 17:25 | 18 | 158.50 |
| 07/31/2026 17:25 | 39 | 158.50 |
| 07/31/2026 17:25 | 65 | 158.50 |
| 07/31/2026 17:24 | 40 | 158.60 |
| 07/31/2026 17:24 | 49 | 158.60 |
| 07/31/2026 17:24 | 5 | 158.60 |
| 07/31/2026 17:24 | 46 | 158.60 |
| 07/31/2026 17:24 | 72 | 158.60 |
| 07/31/2026 17:24 | 11 | 158.60 |
| 07/31/2026 17:24 | 13 | 158.60 |
| 07/31/2026 17:24 | 103 | 158.60 |
| 07/31/2026 17:24 | 29 | 158.60 |
| 07/31/2026 17:24 | 20 | 158.60 |
| 07/31/2026 17:24 | 86 | 158.60 |
| 07/31/2026 17:24 | 193 | 158.60 |
| 07/31/2026 17:24 | 94 | 158.60 |
| 07/31/2026 17:24 | 46 | 158.60 |
| 07/31/2026 17:24 | 49 | 158.60 |
| 07/31/2026 17:24 | 27 | 158.60 |
| 07/31/2026 17:24 | 29 | 158.50 |
| 07/31/2026 17:24 | 20 | 158.50 |
| 07/31/2026 17:24 | 5 | 158.50 |
| 07/31/2026 17:24 | 9 | 158.50 |
| 07/31/2026 17:24 | 32 | 158.50 |
| 07/31/2026 17:24 | 41 | 158.50 |
| 07/31/2026 17:23 | 51 | 158.60 |
| 07/31/2026 17:23 | 48 | 158.60 |
| 07/31/2026 17:23 | 39 | 158.50 |
| 07/31/2026 17:23 | 44 | 158.50 |
| 07/31/2026 17:23 | 8 | 158.50 |
| 07/31/2026 17:23 | 49 | 158.50 |
| 07/31/2026 17:23 | 34 | 158.50 |
| 07/31/2026 17:23 | 78 | 158.50 |
| 07/31/2026 17:23 | 83 | 158.50 |
| 07/31/2026 17:23 | 8 | 158.60 |
| 07/31/2026 17:23 | 7 | 158.60 |
| 07/31/2026 17:23 | 12 | 158.60 |
| 07/31/2026 17:23 | 30 | 158.60 |
| 07/31/2026 17:23 | 34 | 158.60 |
| 07/31/2026 17:23 | 30 | 158.60 |
| 07/31/2026 17:23 | 6 | 158.60 |
| 07/31/2026 17:23 | 34 | 158.60 |
| 07/31/2026 17:23 | 42 | 158.60 |
| 07/31/2026 17:23 | 4 | 158.60 |
| 07/31/2026 17:23 | 34 | 158.60 |
| 07/31/2026 17:23 | 3 | 158.60 |
| 07/31/2026 17:23 | 46 | 158.60 |
| 07/31/2026 17:23 | 67 | 158.60 |
| 07/31/2026 17:23 | 60 | 158.60 |
| 07/31/2026 17:23 | 2 | 158.70 |
| 07/31/2026 17:23 | 83 | 158.70 |
| 07/31/2026 17:23 | 81 | 158.70 |
| 07/31/2026 17:23 | 54 | 158.70 |
| 07/31/2026 17:23 | 29 | 158.70 |
| 07/31/2026 17:23 | 11 | 158.70 |
| 07/31/2026 17:23 | 22 | 158.70 |
| 07/31/2026 17:22 | 14 | 158.70 |
| 07/31/2026 17:22 | 27 | 158.70 |
| 07/31/2026 17:22 | 22 | 158.70 |
| 07/31/2026 17:22 | 82 | 158.70 |
| 07/31/2026 17:21 | 1 | 158.70 |
| 07/31/2026 17:21 | 6 | 158.60 |
| 07/31/2026 17:21 | 74 | 158.60 |
| 07/31/2026 17:21 | 49 | 158.60 |
| 07/31/2026 17:21 | 31 | 158.60 |
| 07/31/2026 17:21 | 83 | 158.60 |
| 07/31/2026 17:21 | 83 | 158.60 |
| 07/31/2026 17:20 | 76 | 158.60 |
| 07/31/2026 17:20 | 7 | 158.60 |
| 07/31/2026 17:20 | 69 | 158.60 |
| 07/31/2026 17:20 | 48 | 158.60 |
| 07/31/2026 17:20 | 7 | 158.60 |
| 07/31/2026 17:18 | 13 | 158.60 |
| 07/31/2026 17:18 | 16 | 158.60 |
| 07/31/2026 17:18 | 21 | 158.60 |
| 07/31/2026 17:18 | 28 | 158.60 |
| 07/31/2026 17:18 | 13 | 158.60 |
| 07/31/2026 17:18 | 40 | 158.60 |
| 07/31/2026 17:18 | 10 | 158.60 |
| 07/31/2026 17:18 | 81 | 158.70 |
| 07/31/2026 17:18 | 48 | 158.70 |
| 07/31/2026 17:18 | 72 | 158.70 |
| 07/31/2026 17:18 | 174 | 158.70 |
| 07/31/2026 17:18 | 14 | 158.80 |
| 07/31/2026 17:18 | 153 | 158.80 |
| 07/31/2026 17:18 | 250 | 158.80 |
| 07/31/2026 17:18 | 83 | 158.80 |
| 07/31/2026 17:18 | 167 | 158.80 |
| 07/31/2026 17:18 | 83 | 158.80 |
| 07/31/2026 17:18 | 31 | 158.80 |
| 07/31/2026 17:18 | 7 | 158.80 |
| 07/31/2026 17:18 | 3 | 158.80 |
| 07/31/2026 17:18 | 40 | 158.80 |
| 07/31/2026 17:18 | 4 | 158.80 |
| 07/31/2026 17:18 | 250 | 158.80 |
| 07/31/2026 17:18 | 45 | 158.80 |
| 07/31/2026 17:18 | 3 | 158.90 |
| 07/31/2026 17:18 | 47 | 158.90 |
| 07/31/2026 17:18 | 84 | 158.90 |
| 07/31/2026 17:18 | 14 | 158.90 |
| 07/31/2026 17:18 | 1 | 158.90 |
| 07/31/2026 17:18 | 14 | 158.90 |
| 07/31/2026 17:17 | 51 | 158.80 |
| 07/31/2026 17:17 | 35 | 158.80 |
| 07/31/2026 17:17 | 32 | 158.80 |
| 07/31/2026 17:17 | 3 | 158.80 |
| 07/31/2026 17:17 | 80 | 158.80 |
| 07/31/2026 17:17 | 83 | 158.80 |
| 07/31/2026 17:17 | 11 | 158.70 |
| 07/31/2026 17:17 | 14 | 158.80 |
| 07/31/2026 17:17 | 4 | 158.80 |
| 07/31/2026 17:17 | 42 | 158.80 |
| 07/31/2026 17:17 | 69 | 158.80 |
| 07/31/2026 17:17 | 80 | 158.80 |
| 07/31/2026 17:17 | 7 | 158.80 |
| 07/31/2026 17:17 | 10 | 158.80 |
| 07/31/2026 17:17 | 77 | 158.80 |
| 07/31/2026 17:16 | 60 | 158.90 |
| 07/31/2026 17:16 | 42 | 158.80 |
| 07/31/2026 17:16 | 20 | 158.80 |
| 07/31/2026 17:16 | 41 | 158.80 |
| 07/31/2026 17:16 | 32 | 158.80 |
| 07/31/2026 17:16 | 129 | 158.80 |
| 07/31/2026 17:16 | 46 | 158.80 |
| 07/31/2026 17:16 | 83 | 158.80 |
| 07/31/2026 17:16 | 131 | 158.80 |
| 07/31/2026 17:16 | 84 | 158.90 |
| 07/31/2026 17:16 | 60 | 158.90 |
| 07/31/2026 17:16 | 49 | 158.90 |
| 07/31/2026 17:16 | 83 | 158.90 |
| 07/31/2026 17:16 | 44 | 158.90 |
| 07/31/2026 17:16 | 24 | 158.90 |
| 07/31/2026 17:16 | 25 | 158.80 |
| 07/31/2026 17:16 | 13 | 158.80 |
| 07/31/2026 17:16 | 29 | 158.80 |
| 07/31/2026 17:15 | 39 | 158.80 |
| 07/31/2026 17:15 | 83 | 158.80 |
| 07/31/2026 17:15 | 4 | 158.80 |
| 07/31/2026 17:15 | 3 | 158.80 |
| 07/31/2026 17:15 | 3 | 158.80 |
| 07/31/2026 17:15 | 46 | 158.80 |
| 07/31/2026 17:15 | 4 | 158.80 |
| 07/31/2026 17:15 | 1 | 158.90 |
| 07/31/2026 17:15 | 35 | 158.90 |
| 07/31/2026 17:15 | 85 | 158.90 |
| 07/31/2026 17:15 | 12 | 158.90 |
| 07/31/2026 17:15 | 62 | 158.90 |
| 07/31/2026 17:15 | 43 | 158.90 |
| 07/31/2026 17:15 | 48 | 158.90 |
| 07/31/2026 17:15 | 37 | 158.80 |
| 07/31/2026 17:15 | 234 | 158.80 |
| 07/31/2026 17:15 | 24 | 158.80 |
| 07/31/2026 17:15 | 83 | 158.80 |
| 07/31/2026 17:15 | 72 | 158.80 |
| 07/31/2026 17:14 | 83 | 158.70 |
| 07/31/2026 17:14 | 48 | 158.70 |
| 07/31/2026 17:14 | 83 | 158.70 |
| 07/31/2026 17:14 | 41 | 158.70 |
| 07/31/2026 17:14 | 43 | 158.70 |
| 07/31/2026 17:14 | 48 | 158.70 |
| 07/31/2026 17:14 | 59 | 158.70 |
| 07/31/2026 17:14 | 47 | 158.70 |
| 07/31/2026 17:14 | 91 | 158.70 |
| 07/31/2026 17:14 | 66 | 158.70 |
| 07/31/2026 17:14 | 68 | 158.70 |
| 07/31/2026 17:14 | 18 | 158.70 |
| 07/31/2026 17:14 | 48 | 158.70 |
| 07/31/2026 17:14 | 83 | 158.70 |
| 07/31/2026 17:14 | 41 | 158.80 |
| 07/31/2026 17:14 | 26 | 158.80 |
| 07/31/2026 17:14 | 41 | 158.80 |
| 07/31/2026 17:14 | 23 | 158.80 |
| 07/31/2026 17:14 | 40 | 158.80 |
| 07/31/2026 17:14 | 25 | 158.80 |
| 07/31/2026 17:14 | 83 | 158.80 |
| 07/31/2026 17:14 | 11 | 158.80 |
| 07/31/2026 17:14 | 20 | 158.80 |
| 07/31/2026 17:14 | 48 | 158.80 |
| 07/31/2026 17:14 | 48 | 158.80 |
| 07/31/2026 17:14 | 13 | 158.80 |
| 07/31/2026 17:14 | 93 | 158.70 |
| 07/31/2026 17:14 | 4 | 158.70 |
| 07/31/2026 17:14 | 3 | 158.70 |
| 07/31/2026 17:14 | 7 | 158.70 |
| 07/31/2026 17:14 | 3 | 158.70 |
| 07/31/2026 17:14 | 4 | 158.70 |
| 07/31/2026 17:14 | 83 | 158.70 |
| 07/31/2026 17:14 | 3 | 158.70 |
| 07/31/2026 17:14 | 3 | 158.70 |
| 07/31/2026 17:14 | 4 | 158.70 |
| 07/31/2026 17:14 | 3 | 158.70 |
| 07/31/2026 17:14 | 49 | 158.70 |
| 07/31/2026 17:14 | 40 | 158.70 |
| 07/31/2026 17:14 | 32 | 158.70 |
| 07/31/2026 17:14 | 35 | 158.70 |
| 07/31/2026 17:13 | 27 | 158.80 |
| 07/31/2026 17:13 | 13 | 158.80 |
| 07/31/2026 17:11 | 10 | 158.70 |
| 07/31/2026 17:10 | 4 | 158.70 |
| 07/31/2026 17:08 | 40 | 158.80 |
| 07/31/2026 17:08 | 23 | 158.80 |
| 07/31/2026 17:07 | 14 | 158.80 |
| 07/31/2026 17:07 | 22 | 158.80 |
| 07/31/2026 17:07 | 26 | 158.80 |
| 07/31/2026 17:07 | 35 | 158.80 |
| 07/31/2026 17:07 | 49 | 158.80 |
| 07/31/2026 17:07 | 72 | 158.80 |
| 07/31/2026 17:07 | 66 | 158.80 |
| 07/31/2026 17:07 | 37 | 158.70 |
| 07/31/2026 17:07 | 18 | 158.70 |
| 07/31/2026 17:07 | 74 | 158.70 |
| 07/31/2026 17:07 | 49 | 158.70 |
| 07/31/2026 17:07 | 49 | 158.70 |
| 07/31/2026 17:07 | 111 | 158.60 |
| 07/31/2026 17:07 | 42 | 158.60 |
| 07/31/2026 17:07 | 111 | 158.60 |
| 07/31/2026 17:07 | 81 | 158.70 |
| 07/31/2026 17:07 | 4 | 158.70 |
| 07/31/2026 17:07 | 3 | 158.70 |
| 07/31/2026 17:07 | 4 | 158.70 |
| 07/31/2026 17:07 | 46 | 158.70 |
| 07/31/2026 17:07 | 39 | 158.70 |
| 07/31/2026 17:05 | 7 | 158.70 |
| 07/31/2026 17:05 | 56 | 158.70 |
| 07/31/2026 17:05 | 49 | 158.70 |
| 07/31/2026 17:05 | 111 | 158.70 |
| 07/31/2026 17:05 | 6 | 158.70 |
| 07/31/2026 17:02 | 30 | 158.70 |
| 07/31/2026 17:02 | 111 | 158.70 |
| 07/31/2026 17:02 | 7 | 158.70 |
| 07/31/2026 17:02 | 20 | 158.70 |
| 07/31/2026 17:02 | 46 | 158.70 |
| 07/31/2026 17:02 | 32 | 158.70 |
| 07/31/2026 17:02 | 7 | 158.60 |
| 07/31/2026 17:02 | 37 | 158.60 |
| 07/31/2026 17:02 | 30 | 158.60 |
| 07/31/2026 17:02 | 7 | 158.60 |
| 07/31/2026 17:02 | 30 | 158.60 |
| 07/31/2026 17:02 | 111 | 158.60 |
| 07/31/2026 17:02 | 10 | 158.60 |
| 07/31/2026 17:02 | 35 | 158.60 |
| 07/31/2026 17:02 | 9 | 158.60 |
| 07/31/2026 17:02 | 78 | 158.60 |
| 07/31/2026 17:02 | 8 | 158.60 |
| 07/31/2026 17:02 | 14 | 158.60 |
| 07/31/2026 17:02 | 69 | 158.60 |
| 07/31/2026 17:02 | 111 | 158.70 |
| 07/31/2026 17:01 | 27 | 158.70 |
| 07/31/2026 17:01 | 57 | 158.70 |
| 07/31/2026 17:01 | 21 | 158.70 |
| 07/31/2026 17:01 | 9 | 158.70 |
| 07/31/2026 17:01 | 37 | 158.70 |
| 07/31/2026 17:01 | 43 | 158.70 |
| 07/31/2026 17:01 | 111 | 158.70 |
| 07/31/2026 17:01 | 51 | 158.70 |
| 07/31/2026 17:01 | 4 | 158.70 |
| 07/31/2026 17:01 | 6 | 158.70 |
| 07/31/2026 17:01 | 41 | 158.70 |
| 07/31/2026 17:01 | 79 | 158.70 |
| 07/31/2026 17:01 | 20 | 158.80 |
| 07/31/2026 17:01 | 43 | 158.75 |
| 07/31/2026 17:00 | 111 | 158.70 |
| 07/31/2026 17:00 | 24 | 158.70 |
| 07/31/2026 17:00 | 20 | 158.70 |
| 07/31/2026 17:00 | 76 | 158.70 |
| 07/31/2026 17:00 | 76 | 158.70 |
| 07/31/2026 16:59 | 22 | 158.60 |
| 07/31/2026 16:59 | 4 | 158.60 |
| 07/31/2026 16:59 | 61 | 158.60 |
| 07/31/2026 16:59 | 20 | 158.60 |
| 07/31/2026 16:59 | 111 | 158.60 |
| 07/31/2026 16:58 | 35 | 158.70 |
| 07/31/2026 16:58 | 55 | 158.70 |
| 07/31/2026 16:58 | 42 | 158.70 |
| 07/31/2026 16:58 | 43 | 158.65 |
| 07/31/2026 16:58 | 35 | 158.70 |
| 07/31/2026 16:58 | 111 | 158.70 |
| 07/31/2026 16:58 | 5 | 158.80 |
| 07/31/2026 16:58 | 9 | 158.80 |
| 07/31/2026 16:58 | 42 | 158.80 |
| 07/31/2026 16:58 | 89 | 158.80 |
| 07/31/2026 16:58 | 77 | 158.90 |
| 07/31/2026 16:58 | 43 | 158.90 |
| 07/31/2026 16:58 | 3 | 158.90 |
| 07/31/2026 16:58 | 29 | 158.90 |
| 07/31/2026 16:58 | 2 | 158.90 |
| 07/31/2026 16:58 | 69 | 158.90 |
| 07/31/2026 16:58 | 4 | 158.90 |
| 07/31/2026 16:58 | 3 | 158.90 |
| 07/31/2026 16:58 | 3 | 158.90 |
| 07/31/2026 16:58 | 2 | 158.90 |
| 07/31/2026 16:58 | 131 | 158.90 |
| 07/31/2026 16:58 | 100 | 158.90 |
| 07/31/2026 16:53 | 90 | 159.00 |
| 07/31/2026 16:53 | 73 | 159.00 |
| 07/31/2026 16:53 | 38 | 159.00 |
| 07/31/2026 16:53 | 44 | 159.00 |
| 07/31/2026 16:53 | 69 | 159.00 |
| 07/31/2026 16:53 | 111 | 159.10 |
| 07/31/2026 16:53 | 89 | 159.10 |
| 07/31/2026 16:53 | 2 | 159.10 |
| 07/31/2026 16:53 | 14 | 159.10 |
| 07/31/2026 16:53 | 1 | 159.10 |
| 07/31/2026 16:53 | 35 | 159.10 |
| 07/31/2026 16:53 | 43 | 159.10 |
| 07/31/2026 16:53 | 35 | 159.10 |
| 07/31/2026 16:53 | 60 | 159.10 |
| 07/31/2026 16:53 | 1 | 159.10 |
| 07/31/2026 16:53 | 50 | 159.10 |
| 07/31/2026 16:53 | 12 | 159.00 |
| 07/31/2026 16:53 | 87 | 159.00 |
| 07/31/2026 16:53 | 43 | 159.00 |
| 07/31/2026 16:53 | 4 | 159.00 |
| 07/31/2026 16:53 | 111 | 159.00 |
| 07/31/2026 16:53 | 5 | 159.00 |
| 07/31/2026 16:53 | 30 | 159.00 |
| 07/31/2026 16:53 | 52 | 159.00 |
| 07/31/2026 16:53 | 83 | 159.00 |
| 07/31/2026 16:51 | 15 | 159.00 |
| 07/31/2026 16:51 | 8 | 158.90 |
| 07/31/2026 16:50 | 20 | 159.00 |
| 07/31/2026 16:48 | 4 | 159.00 |
| 07/31/2026 16:48 | 8 | 158.90 |
| 07/31/2026 16:48 | 18 | 158.90 |
| 07/31/2026 16:48 | 28 | 158.90 |
| 07/31/2026 16:48 | 79 | 158.90 |
| 07/31/2026 16:48 | 81 | 158.90 |
| 07/31/2026 16:48 | 35 | 159.00 |
| 07/31/2026 16:48 | 111 | 159.00 |
| 07/31/2026 16:48 | 111 | 158.90 |
| 07/31/2026 16:48 | 80 | 158.90 |
| 07/31/2026 16:48 | 25 | 158.90 |
| 07/31/2026 16:48 | 100 | 158.90 |
| 07/31/2026 16:48 | 124 | 158.90 |
| 07/31/2026 16:48 | 18 | 158.90 |
| 07/31/2026 16:48 | 43 | 158.90 |
| 07/31/2026 16:48 | 89 | 158.90 |
| 07/31/2026 16:47 | 42 | 159.00 |
| 07/31/2026 16:47 | 4 | 159.00 |
| 07/31/2026 16:47 | 25 | 159.00 |
| 07/31/2026 16:47 | 3 | 159.00 |
| 07/31/2026 16:47 | 5 | 159.00 |
| 07/31/2026 16:47 | 30 | 159.00 |
| 07/31/2026 16:47 | 3 | 159.00 |
| 07/31/2026 16:47 | 4 | 159.00 |
| 07/31/2026 16:47 | 72 | 159.00 |
| 07/31/2026 16:47 | 3 | 159.00 |
| 07/31/2026 16:47 | 4 | 159.00 |
| 07/31/2026 16:47 | 6 | 159.00 |
| 07/31/2026 16:47 | 34 | 159.00 |
| 07/31/2026 16:47 | 73 | 159.00 |
| 07/31/2026 16:47 | 6 | 159.00 |
| 07/31/2026 16:47 | 5 | 159.00 |
| 07/31/2026 16:47 | 10 | 159.00 |
| 07/31/2026 16:47 | 8 | 159.00 |
| 07/31/2026 16:46 | 1 | 159.00 |
| 07/31/2026 16:43 | 89 | 158.90 |
| 07/31/2026 16:43 | 33 | 158.90 |
| 07/31/2026 16:43 | 84 | 158.90 |
| 07/31/2026 16:43 | 89 | 158.90 |
| 07/31/2026 16:43 | 3 | 158.90 |
| 07/31/2026 16:43 | 89 | 158.70 |
| 07/31/2026 16:43 | 89 | 158.70 |
| 07/31/2026 16:43 | 56 | 158.70 |
| 07/31/2026 16:43 | 4 | 158.70 |
| 07/31/2026 16:43 | 3 | 158.70 |
| 07/31/2026 16:43 | 20 | 158.70 |
| 07/31/2026 16:43 | 72 | 158.70 |
| 07/31/2026 16:43 | 4 | 158.70 |
| 07/31/2026 16:43 | 3 | 158.70 |
| 07/31/2026 16:43 | 12 | 158.70 |
| 07/31/2026 16:43 | 10 | 158.70 |
| 07/31/2026 16:43 | 18 | 158.70 |
| 07/31/2026 16:43 | 42 | 158.70 |
| 07/31/2026 16:42 | 9 | 158.60 |
| 07/31/2026 16:42 | 72 | 158.60 |
| 07/31/2026 16:42 | 54 | 158.60 |
| 07/31/2026 16:42 | 20 | 158.60 |
| 07/31/2026 16:42 | 23 | 158.60 |
| 07/31/2026 16:42 | 32 | 158.60 |
| 07/31/2026 16:42 | 89 | 158.50 |
| 07/31/2026 16:42 | 8 | 158.50 |
| 07/31/2026 16:42 | 79 | 158.50 |
| 07/31/2026 16:42 | 2 | 158.50 |
| 07/31/2026 16:42 | 3 | 158.50 |
| 07/31/2026 16:42 | 78 | 158.50 |
| 07/31/2026 16:41 | 10 | 158.50 |
| 07/31/2026 16:41 | 9 | 158.50 |
| 07/31/2026 16:41 | 14 | 158.50 |
| 07/31/2026 16:41 | 89 | 158.50 |
| 07/31/2026 16:41 | 10 | 158.50 |
| 07/31/2026 16:41 | 20 | 158.50 |
| 07/31/2026 16:41 | 1 | 158.50 |
| 07/31/2026 16:41 | 16 | 158.50 |
| 07/31/2026 16:41 | 33 | 158.50 |
| 07/31/2026 16:41 | 2 | 158.40 |
| 07/31/2026 16:40 | 22 | 158.40 |
| 07/31/2026 16:40 | 24 | 158.40 |
| 07/31/2026 16:40 | 41 | 158.40 |
| 07/31/2026 16:38 | 3 | 158.30 |
| 07/31/2026 16:37 | 7 | 158.40 |
| 07/31/2026 16:37 | 80 | 158.40 |
| 07/31/2026 16:37 | 20 | 158.40 |
| 07/31/2026 16:37 | 14 | 158.40 |
| 07/31/2026 16:36 | 11 | 158.50 |
| 07/31/2026 16:36 | 1 | 158.60 |
| 07/31/2026 16:36 | 51 | 158.60 |
| 07/31/2026 16:36 | 23 | 158.60 |
| 07/31/2026 16:36 | 78 | 158.60 |
| 07/31/2026 16:36 | 15 | 158.70 |
| 07/31/2026 16:36 | 15 | 158.70 |
| 07/31/2026 16:36 | 4 | 158.70 |
| 07/31/2026 16:36 | 18 | 158.70 |
| 07/31/2026 16:36 | 4 | 158.70 |
| 07/31/2026 16:36 | 13 | 158.70 |
| 07/31/2026 16:35 | 52 | 158.60 |
| 07/31/2026 16:35 | 89 | 158.60 |
| 07/31/2026 16:35 | 3 | 158.60 |
| 07/31/2026 16:35 | 4 | 158.60 |
| 07/31/2026 16:35 | 3 | 158.60 |
| 07/31/2026 16:35 | 14 | 158.60 |
| 07/31/2026 16:35 | 2 | 158.60 |
| 07/31/2026 16:35 | 23 | 158.60 |
| 07/31/2026 16:35 | 33 | 158.60 |
| 07/31/2026 16:35 | 74 | 158.60 |
| 07/31/2026 16:35 | 51 | 158.50 |
| 07/31/2026 16:35 | 43 | 158.50 |
| 07/31/2026 16:35 | 45 | 158.50 |
| 07/31/2026 16:35 | 35 | 158.50 |
| 07/31/2026 16:35 | 89 | 158.50 |
| 07/31/2026 16:35 | 96 | 158.50 |
| 07/31/2026 16:35 | 175 | 158.50 |
| 07/31/2026 16:35 | 71 | 158.60 |
| 07/31/2026 16:35 | 43 | 158.60 |
| 07/31/2026 16:35 | 96 | 158.60 |
| 07/31/2026 16:35 | 42 | 158.60 |
| 07/31/2026 16:35 | 12 | 158.60 |
| 07/31/2026 16:35 | 70 | 158.60 |
| 07/31/2026 16:35 | 71 | 158.60 |
| 07/31/2026 16:35 | 5 | 158.60 |
| 07/31/2026 16:35 | 80 | 158.60 |
| 07/31/2026 16:35 | 29 | 158.60 |
| 07/31/2026 16:35 | 76 | 158.50 |
| 07/31/2026 16:35 | 20 | 158.50 |
| 07/31/2026 16:35 | 7 | 158.50 |
| 07/31/2026 16:35 | 5 | 158.50 |
| 07/31/2026 16:35 | 30 | 158.50 |
| 07/31/2026 16:35 | 4 | 158.50 |
| 07/31/2026 16:35 | 6 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 4 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 4 | 158.50 |
| 07/31/2026 16:35 | 7 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 4 | 158.50 |
| 07/31/2026 16:35 | 7 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 4 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 3 | 158.50 |
| 07/31/2026 16:35 | 30 | 158.50 |
| 07/31/2026 16:35 | 17 | 158.50 |
| 07/31/2026 16:35 | 49 | 158.50 |
| 07/31/2026 16:33 | 61 | 158.50 |
| 07/31/2026 16:33 | 15 | 158.50 |
| 07/31/2026 16:31 | 71 | 158.50 |
| 07/31/2026 16:31 | 29 | 158.50 |
| 07/31/2026 16:31 | 1 | 158.50 |
| 07/31/2026 16:30 | 1 | 158.40 |
| 07/31/2026 16:30 | 1 | 158.30 |
| 07/31/2026 16:30 | 48 | 158.40 |
| 07/31/2026 16:30 | 12 | 158.40 |
| 07/31/2026 16:30 | 82 | 158.40 |
| 07/31/2026 16:30 | 89 | 158.40 |
| 07/31/2026 16:30 | 44 | 158.40 |
| 07/31/2026 16:30 | 6 | 158.40 |
| 07/31/2026 16:30 | 91 | 158.40 |
| 07/31/2026 16:29 | 7 | 158.50 |
| 07/31/2026 16:29 | 80 | 158.50 |
| 07/31/2026 16:29 | 46 | 158.50 |
| 07/31/2026 16:29 | 21 | 158.50 |
| 07/31/2026 16:29 | 91 | 158.50 |
| 07/31/2026 16:28 | 3 | 158.60 |
| 07/31/2026 16:28 | 1 | 158.50 |
| 07/31/2026 16:28 | 99 | 158.50 |
| 07/31/2026 16:28 | 45 | 158.50 |
| 07/31/2026 16:28 | 89 | 158.50 |
| 07/31/2026 16:28 | 5 | 158.50 |
| 07/31/2026 16:28 | 30 | 158.50 |
| 07/31/2026 16:28 | 16 | 158.50 |
| 07/31/2026 16:28 | 47 | 158.50 |
| 07/31/2026 16:28 | 15 | 158.40 |
| 07/31/2026 16:26 | 1 | 158.40 |
| 07/31/2026 16:25 | 1 | 158.40 |
| 07/31/2026 16:25 | 45 | 158.40 |
| 07/31/2026 16:25 | 42 | 158.40 |
| 07/31/2026 16:25 | 20 | 158.40 |
| 07/31/2026 16:25 | 70 | 158.30 |
| 07/31/2026 16:25 | 4 | 158.30 |
| 07/31/2026 16:25 | 2 | 158.30 |
| 07/31/2026 16:25 | 20 | 158.30 |
| 07/31/2026 16:25 | 15 | 158.30 |
| 07/31/2026 16:25 | 64 | 158.30 |
| 07/31/2026 16:25 | 45 | 158.30 |
| 07/31/2026 16:25 | 68 | 158.30 |
| 07/31/2026 16:24 | 15 | 158.40 |
| 07/31/2026 16:24 | 85 | 158.40 |
| 07/31/2026 16:24 | 42 | 158.40 |
| 07/31/2026 16:24 | 27 | 158.40 |
| 07/31/2026 16:24 | 71 | 158.40 |
| 07/31/2026 16:24 | 2 | 158.30 |
| 07/31/2026 16:24 | 35 | 158.30 |
| 07/31/2026 16:24 | 4 | 158.30 |
| 07/31/2026 16:24 | 78 | 158.30 |
| 07/31/2026 16:24 | 34 | 158.30 |
| 07/31/2026 16:24 | 48 | 158.30 |
| 07/31/2026 16:24 | 59 | 158.30 |
| 07/31/2026 16:24 | 122 | 158.30 |
| 07/31/2026 16:24 | 67 | 158.30 |
| 07/31/2026 16:23 | 30 | 158.50 |
| 07/31/2026 16:22 | 71 | 158.40 |
| 07/31/2026 16:22 | 36 | 158.40 |
| 07/31/2026 16:22 | 7 | 158.40 |
| 07/31/2026 16:22 | 12 | 158.40 |
| 07/31/2026 16:22 | 42 | 158.40 |
| 07/31/2026 16:22 | 4 | 158.40 |
| 07/31/2026 16:22 | 43 | 158.40 |
| 07/31/2026 16:22 | 100 | 158.40 |
| 07/31/2026 16:22 | 8 | 158.40 |
| 07/31/2026 16:22 | 117 | 158.40 |
| 07/31/2026 16:22 | 3 | 158.40 |
| 07/31/2026 16:21 | 43 | 158.50 |
| 07/31/2026 16:21 | 1 | 158.50 |
| 07/31/2026 16:21 | 47 | 158.50 |
| 07/31/2026 16:21 | 11 | 158.50 |
| 07/31/2026 16:20 | 30 | 158.40 |
| 07/31/2026 16:20 | 57 | 158.40 |
| 07/31/2026 16:20 | 59 | 158.40 |
| 07/31/2026 16:20 | 30 | 158.40 |
| 07/31/2026 16:20 | 43 | 158.40 |
| 07/31/2026 16:20 | 56 | 158.40 |
| 07/31/2026 16:20 | 71 | 158.40 |
| 07/31/2026 16:20 | 48 | 158.40 |
| 07/31/2026 16:20 | 71 | 158.40 |
| 07/31/2026 16:20 | 27 | 158.40 |
| 07/31/2026 16:20 | 16 | 158.40 |
| 07/31/2026 16:20 | 45 | 158.40 |
| 07/31/2026 16:20 | 44 | 158.40 |
| 07/31/2026 16:20 | 5 | 158.40 |
| 07/31/2026 16:20 | 5 | 158.40 |
| 07/31/2026 16:20 | 7 | 158.40 |
| 07/31/2026 16:20 | 35 | 158.40 |
| 07/31/2026 16:20 | 5 | 158.40 |
| 07/31/2026 16:20 | 18 | 158.40 |
| 07/31/2026 16:20 | 25 | 158.40 |
| 07/31/2026 16:20 | 42 | 158.40 |
| 07/31/2026 16:20 | 21 | 158.40 |
| 07/31/2026 16:19 | 33 | 158.30 |
| 07/31/2026 16:18 | 60 | 158.40 |
| 07/31/2026 16:17 | 53 | 158.40 |
| 07/31/2026 16:17 | 43 | 158.40 |
| 07/31/2026 16:17 | 24 | 158.40 |
| 07/31/2026 16:17 | 43 | 158.40 |
| 07/31/2026 16:17 | 1 | 158.50 |
| 07/31/2026 16:14 | 61 | 158.50 |
| 07/31/2026 16:14 | 3 | 158.60 |
| 07/31/2026 16:14 | 43 | 158.50 |
| 07/31/2026 16:14 | 56 | 158.50 |
| 07/31/2026 16:14 | 98 | 158.50 |
| 07/31/2026 16:13 | 3 | 158.50 |
| 07/31/2026 16:13 | 3 | 158.50 |
| 07/31/2026 16:13 | 7 | 158.50 |
| 07/31/2026 16:13 | 4 | 158.50 |
| 07/31/2026 16:13 | 3 | 158.50 |
| 07/31/2026 16:13 | 4 | 158.50 |
| 07/31/2026 16:13 | 32 | 158.50 |
| 07/31/2026 16:13 | 12 | 158.50 |
| 07/31/2026 16:13 | 23 | 158.50 |
| 07/31/2026 16:12 | 71 | 158.40 |
| 07/31/2026 16:12 | 22 | 158.40 |
| 07/31/2026 16:12 | 55 | 158.40 |
| 07/31/2026 16:12 | 60 | 158.40 |
| 07/31/2026 16:12 | 52 | 158.40 |
| 07/31/2026 16:12 | 82 | 158.40 |
| 07/31/2026 16:11 | 10 | 158.40 |
| 07/31/2026 16:11 | 13 | 158.40 |
| 07/31/2026 16:11 | 48 | 158.40 |
| 07/31/2026 16:11 | 78 | 158.40 |
| 07/31/2026 16:11 | 86 | 158.40 |
| 07/31/2026 16:11 | 44 | 158.40 |
| 07/31/2026 16:11 | 42 | 158.50 |
| 07/31/2026 16:11 | 71 | 158.50 |
| 07/31/2026 16:11 | 80 | 158.50 |
| 07/31/2026 16:11 | 53 | 158.50 |
| 07/31/2026 16:11 | 103 | 158.50 |
| 07/31/2026 16:11 | 71 | 158.60 |
| 07/31/2026 16:11 | 17 | 158.60 |
| 07/31/2026 16:11 | 70 | 158.60 |
| 07/31/2026 16:11 | 66 | 158.60 |
| 07/31/2026 16:11 | 5 | 158.60 |
| 07/31/2026 16:11 | 15 | 158.60 |
| 07/31/2026 16:11 | 117 | 158.60 |
| 07/31/2026 16:10 | 14 | 158.60 |
| 07/31/2026 16:10 | 5 | 158.60 |
| 07/31/2026 16:10 | 25 | 158.60 |
| 07/31/2026 16:10 | 37 | 158.60 |
| 07/31/2026 16:10 | 71 | 158.50 |
| 07/31/2026 16:10 | 6 | 158.60 |
| 07/31/2026 16:10 | 71 | 158.60 |
| 07/31/2026 16:10 | 71 | 158.50 |
| 07/31/2026 16:10 | 30 | 158.50 |
| 07/31/2026 16:10 | 45 | 158.50 |
| 07/31/2026 16:10 | 48 | 158.50 |
| 07/31/2026 16:10 | 43 | 158.50 |
| 07/31/2026 16:10 | 5 | 158.50 |
| 07/31/2026 16:10 | 14 | 158.50 |
| 07/31/2026 16:10 | 45 | 158.50 |
| 07/31/2026 16:10 | 71 | 158.50 |
| 07/31/2026 16:10 | 10 | 158.40 |
| 07/31/2026 16:10 | 7 | 158.40 |
| 07/31/2026 16:10 | 64 | 158.40 |
| 07/31/2026 16:10 | 13 | 158.30 |
| 07/31/2026 16:10 | 14 | 158.30 |
| 07/31/2026 16:10 | 3 | 158.30 |
| 07/31/2026 16:10 | 45 | 158.30 |
| 07/31/2026 16:10 | 9 | 158.30 |
| 07/31/2026 16:10 | 25 | 158.30 |
| 07/31/2026 16:10 | 48 | 158.30 |
| 07/31/2026 16:10 | 37 | 158.30 |
| 07/31/2026 16:10 | 56 | 158.30 |
| 07/31/2026 16:10 | 71 | 158.20 |
| 07/31/2026 16:10 | 45 | 158.20 |
| 07/31/2026 16:10 | 45 | 158.20 |
| 07/31/2026 16:10 | 71 | 158.20 |
| 07/31/2026 16:09 | 10 | 158.20 |
| 07/31/2026 16:09 | 71 | 158.20 |
| 07/31/2026 16:09 | 4 | 158.20 |
| 07/31/2026 16:09 | 10 | 158.20 |
| 07/31/2026 16:09 | 7 | 158.20 |
| 07/31/2026 16:09 | 28 | 158.20 |
| 07/31/2026 16:08 | 71 | 158.20 |
| 07/31/2026 16:07 | 66 | 158.20 |
| 07/31/2026 16:06 | 3 | 158.20 |
| 07/31/2026 16:06 | 69 | 158.20 |
| 07/31/2026 16:06 | 42 | 158.20 |
| 07/31/2026 16:06 | 38 | 158.20 |
| 07/31/2026 16:05 | 71 | 158.00 |
| 07/31/2026 16:05 | 16 | 158.00 |
| 07/31/2026 16:05 | 14 | 158.00 |
| 07/31/2026 16:05 | 45 | 158.00 |
| 07/31/2026 16:05 | 48 | 158.00 |
| 07/31/2026 16:05 | 71 | 158.00 |
| 07/31/2026 16:05 | 46 | 157.90 |
| 07/31/2026 16:05 | 116 | 157.90 |
| 07/31/2026 16:05 | 71 | 157.90 |
| 07/31/2026 16:05 | 44 | 157.90 |
| 07/31/2026 16:05 | 13 | 157.90 |
| 07/31/2026 16:05 | 71 | 158.00 |
| 07/31/2026 16:05 | 58 | 158.00 |
| 07/31/2026 16:05 | 45 | 158.00 |
| 07/31/2026 16:05 | 71 | 158.00 |
| 07/31/2026 16:05 | 54 | 158.00 |
| 07/31/2026 16:05 | 82 | 158.00 |
| 07/31/2026 16:05 | 13 | 158.20 |
| 07/31/2026 16:04 | 12 | 158.00 |
| 07/31/2026 16:04 | 45 | 158.10 |
| 07/31/2026 16:04 | 65 | 158.10 |
| 07/31/2026 16:04 | 6 | 158.10 |
| 07/31/2026 16:04 | 67 | 158.10 |
| 07/31/2026 16:04 | 61 | 158.00 |
| 07/31/2026 16:04 | 71 | 158.00 |
| 07/31/2026 16:04 | 84 | 158.00 |
| 07/31/2026 16:04 | 17 | 158.05 |
| 07/31/2026 16:04 | 71 | 158.00 |
| 07/31/2026 16:04 | 48 | 158.00 |
| 07/31/2026 16:04 | 48 | 158.00 |
| 07/31/2026 16:04 | 71 | 158.00 |
| 07/31/2026 16:04 | 43 | 158.00 |
| 07/31/2026 16:04 | 16 | 158.00 |
| 07/31/2026 16:04 | 84 | 158.00 |
| 07/31/2026 16:04 | 71 | 158.10 |
| 07/31/2026 16:04 | 71 | 158.10 |
| 07/31/2026 16:04 | 71 | 158.10 |
| 07/31/2026 16:04 | 71 | 158.10 |
| 07/31/2026 16:04 | 45 | 158.20 |
| 07/31/2026 16:04 | 80 | 158.20 |
| 07/31/2026 16:04 | 42 | 158.30 |
| 07/31/2026 16:04 | 81 | 158.30 |
| 07/31/2026 16:04 | 71 | 158.30 |
| 07/31/2026 16:04 | 45 | 158.30 |
| 07/31/2026 16:03 | 71 | 158.40 |
| 07/31/2026 16:03 | 71 | 158.40 |
| 07/31/2026 16:03 | 19 | 158.40 |
| 07/31/2026 16:03 | 12 | 158.50 |
| 07/31/2026 16:03 | 6 | 158.50 |
| 07/31/2026 16:02 | 60 | 158.60 |
| 07/31/2026 16:02 | 46 | 158.60 |
| 07/31/2026 16:02 | 5 | 158.60 |
| 07/31/2026 16:02 | 30 | 158.60 |
| 07/31/2026 16:02 | 26 | 158.60 |
| 07/31/2026 16:02 | 10 | 158.60 |
| 07/31/2026 16:02 | 41 | 158.60 |
| 07/31/2026 16:02 | 100 | 158.60 |
| 07/31/2026 16:00 | 48 | 158.50 |
| 07/31/2026 16:00 | 6 | 158.50 |
| 07/31/2026 16:00 | 43 | 158.50 |
| 07/31/2026 16:00 | 25 | 158.50 |
| 07/31/2026 16:00 | 110 | 158.50 |
| 07/31/2026 16:00 | 18 | 158.50 |
| 07/31/2026 16:00 | 34 | 158.50 |
| 07/31/2026 16:00 | 43 | 158.40 |
| 07/31/2026 16:00 | 48 | 158.40 |
| 07/31/2026 16:00 | 80 | 158.40 |
| 07/31/2026 16:00 | 48 | 158.40 |
| 07/31/2026 16:00 | 79 | 158.40 |
| 07/31/2026 16:00 | 45 | 158.40 |
| 07/31/2026 16:00 | 16 | 158.40 |
| 07/31/2026 16:00 | 55 | 158.40 |
| 07/31/2026 15:59 | 121 | 158.50 |
| 07/31/2026 15:58 | 12 | 158.50 |
| 07/31/2026 15:58 | 14 | 158.50 |
| 07/31/2026 15:57 | 9 | 158.50 |
| 07/31/2026 15:57 | 4 | 158.50 |
| 07/31/2026 15:57 | 71 | 158.50 |
| 07/31/2026 15:57 | 7 | 158.50 |
| 07/31/2026 15:57 | 7 | 158.50 |
| 07/31/2026 15:57 | 39 | 158.50 |
| 07/31/2026 15:56 | 9 | 158.50 |
| 07/31/2026 15:56 | 19 | 158.40 |
| 07/31/2026 15:56 | 10 | 158.40 |
| 07/31/2026 15:56 | 8 | 158.40 |
| 07/31/2026 15:56 | 3 | 158.40 |
| 07/31/2026 15:56 | 36 | 158.40 |
| 07/31/2026 15:55 | 10 | 158.40 |
| 07/31/2026 15:55 | 10 | 158.40 |
| 07/31/2026 15:55 | 9 | 158.40 |
| 07/31/2026 15:55 | 1 | 158.30 |
| 07/31/2026 15:55 | 4 | 158.30 |
| 07/31/2026 15:55 | 52 | 158.30 |
| 07/31/2026 15:55 | 36 | 158.30 |
| 07/31/2026 15:55 | 42 | 158.30 |
| 07/31/2026 15:55 | 12 | 158.30 |
| 07/31/2026 15:54 | 48 | 158.10 |
| 07/31/2026 15:54 | 14 | 158.10 |
| 07/31/2026 15:54 | 54 | 158.10 |
| 07/31/2026 15:54 | 46 | 158.10 |
| 07/31/2026 15:54 | 35 | 158.10 |
| 07/31/2026 15:54 | 71 | 158.10 |
| 07/31/2026 15:54 | 83 | 158.20 |
| 07/31/2026 15:54 | 44 | 158.20 |
| 07/31/2026 15:54 | 43 | 158.20 |
| 07/31/2026 15:54 | 79 | 158.20 |
| 07/31/2026 15:54 | 71 | 158.20 |
| 07/31/2026 15:54 | 48 | 158.20 |
| 07/31/2026 15:54 | 10 | 158.20 |
| 07/31/2026 15:54 | 2 | 158.20 |
| 07/31/2026 15:54 | 31 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 54 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 114 | 158.10 |
| 07/31/2026 15:54 | 5 | 158.10 |
| 07/31/2026 15:54 | 60 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 6 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 6 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 6 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 6 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 65 | 158.10 |
| 07/31/2026 15:54 | 7 | 158.00 |
| 07/31/2026 15:54 | 17 | 158.00 |
| 07/31/2026 15:54 | 25 | 158.00 |
| 07/31/2026 15:54 | 3 | 157.90 |
| 07/31/2026 15:54 | 78 | 157.90 |
| 07/31/2026 15:54 | 3 | 157.80 |
| 07/31/2026 15:54 | 2 | 157.80 |
| 07/31/2026 15:54 | 50 | 157.80 |
| 07/31/2026 15:54 | 3 | 157.80 |
| 07/31/2026 15:53 | 31 | 157.70 |
| 07/31/2026 15:53 | 71 | 157.70 |
| 07/31/2026 15:53 | 35 | 157.70 |
| 07/31/2026 15:53 | 71 | 157.80 |
| 07/31/2026 15:53 | 137 | 157.90 |
| 07/31/2026 15:53 | 3 | 157.90 |
| 07/31/2026 15:53 | 62 | 158.00 |
| 07/31/2026 15:53 | 65 | 158.00 |
| 07/31/2026 15:53 | 35 | 158.00 |
| 07/31/2026 15:53 | 71 | 158.00 |
| 07/31/2026 15:53 | 22 | 158.00 |
| 07/31/2026 15:53 | 43 | 158.00 |
| 07/31/2026 15:53 | 71 | 158.10 |
| 07/31/2026 15:53 | 71 | 158.10 |
| 07/31/2026 15:53 | 140 | 158.10 |
| 07/31/2026 15:53 | 46 | 158.10 |
| 07/31/2026 15:53 | 51 | 158.10 |
| 07/31/2026 15:53 | 49 | 158.10 |
| 07/31/2026 15:53 | 42 | 158.10 |
| 07/31/2026 15:53 | 27 | 158.30 |
| 07/31/2026 15:53 | 16 | 158.20 |
| 07/31/2026 15:53 | 29 | 158.20 |
| 07/31/2026 15:53 | 71 | 158.20 |
| 07/31/2026 15:53 | 72 | 158.20 |
| 07/31/2026 15:53 | 17 | 158.20 |
| 07/31/2026 15:52 | 15 | 158.30 |
| 07/31/2026 15:52 | 7 | 158.30 |
| 07/31/2026 15:52 | 11 | 158.30 |
| 07/31/2026 15:52 | 17 | 158.30 |
| 07/31/2026 15:52 | 46 | 158.20 |
| 07/31/2026 15:52 | 71 | 158.20 |
| 07/31/2026 15:52 | 1 | 158.20 |
| 07/31/2026 15:51 | 26 | 158.20 |
| 07/31/2026 15:51 | 3 | 158.20 |
| 07/31/2026 15:51 | 79 | 158.20 |
| 07/31/2026 15:51 | 147 | 158.20 |
| 07/31/2026 15:51 | 45 | 158.20 |
| 07/31/2026 15:51 | 71 | 158.20 |
| 07/31/2026 15:51 | 1 | 158.20 |
| 07/31/2026 15:51 | 21 | 158.30 |
| 07/31/2026 15:51 | 71 | 158.30 |
| 07/31/2026 15:51 | 82 | 158.30 |
| 07/31/2026 15:51 | 18 | 158.30 |
| 07/31/2026 15:51 | 24 | 158.30 |
| 07/31/2026 15:49 | 10 | 158.30 |
| 07/31/2026 15:49 | 25 | 158.20 |
| 07/31/2026 15:49 | 15 | 158.40 |
| 07/31/2026 15:49 | 10 | 158.30 |
| 07/31/2026 15:49 | 19 | 158.30 |
| 07/31/2026 15:49 | 30 | 158.30 |
| 07/31/2026 15:49 | 80 | 158.30 |
| 07/31/2026 15:49 | 48 | 158.20 |
| 07/31/2026 15:49 | 71 | 158.20 |
| 07/31/2026 15:48 | 71 | 158.30 |
| 07/31/2026 15:48 | 14 | 158.30 |
| 07/31/2026 15:48 | 44 | 158.30 |
| 07/31/2026 15:48 | 34 | 158.40 |
| 07/31/2026 15:47 | 5 | 158.40 |
| 07/31/2026 15:47 | 36 | 158.40 |
| 07/31/2026 15:47 | 3 | 158.30 |
| 07/31/2026 15:47 | 40 | 158.30 |
| 07/31/2026 15:47 | 7 | 158.30 |
| 07/31/2026 15:47 | 16 | 158.30 |
| 07/31/2026 15:47 | 71 | 158.20 |
| 07/31/2026 15:47 | 54 | 158.20 |
| 07/31/2026 15:47 | 98 | 158.20 |
| 07/31/2026 15:47 | 71 | 158.30 |
| 07/31/2026 15:47 | 14 | 158.40 |
| 07/31/2026 15:47 | 45 | 158.40 |
| 07/31/2026 15:47 | 37 | 158.50 |
| 07/31/2026 15:47 | 150 | 158.50 |
| 07/31/2026 15:47 | 43 | 158.50 |
| 07/31/2026 15:46 | 28 | 158.50 |
| 07/31/2026 15:46 | 32 | 158.50 |
| 07/31/2026 15:46 | 16 | 158.50 |
| 07/31/2026 15:46 | 4 | 158.50 |
| 07/31/2026 15:46 | 218 | 158.50 |
| 07/31/2026 15:46 | 147 | 158.50 |
| 07/31/2026 15:46 | 103 | 158.50 |
| 07/31/2026 15:46 | 147 | 158.50 |
| 07/31/2026 15:46 | 4 | 158.50 |
| 07/31/2026 15:46 | 3 | 158.50 |
| 07/31/2026 15:46 | 27 | 158.50 |
| 07/31/2026 15:46 | 15 | 158.50 |
| 07/31/2026 15:46 | 3 | 158.50 |
| 07/31/2026 15:46 | 12 | 158.50 |
| 07/31/2026 15:46 | 81 | 158.50 |
| 07/31/2026 15:46 | 18 | 158.50 |
| 07/31/2026 15:46 | 45 | 158.50 |
| 07/31/2026 15:46 | 250 | 158.50 |
| 07/31/2026 15:46 | 20 | 158.40 |
| 07/31/2026 15:46 | 43 | 158.40 |
| 07/31/2026 15:46 | 48 | 158.40 |
| 07/31/2026 15:46 | 32 | 158.40 |
| 07/31/2026 15:46 | 24 | 158.40 |
| 07/31/2026 15:45 | 32 | 158.40 |
| 07/31/2026 15:45 | 60 | 158.50 |
| 07/31/2026 15:45 | 60 | 158.50 |
| 07/31/2026 15:45 | 60 | 158.50 |
| 07/31/2026 15:45 | 10 | 158.50 |
| 07/31/2026 15:45 | 34 | 158.50 |
| 07/31/2026 15:45 | 59 | 158.50 |
| 07/31/2026 15:45 | 44 | 158.45 |
| 07/31/2026 15:45 | 4 | 158.50 |
| 07/31/2026 15:45 | 43 | 158.45 |
| 07/31/2026 15:45 | 143 | 158.50 |
| 07/31/2026 15:45 | 135 | 158.50 |
| 07/31/2026 15:45 | 12 | 158.50 |
| 07/31/2026 15:45 | 240 | 158.50 |
| 07/31/2026 15:45 | 10 | 158.50 |
| 07/31/2026 15:45 | 10 | 158.50 |
| 07/31/2026 15:45 | 29 | 158.50 |
| 07/31/2026 15:45 | 10 | 158.50 |
| 07/31/2026 15:45 | 211 | 158.50 |
| 07/31/2026 15:45 | 290 | 158.50 |
| 07/31/2026 15:45 | 10 | 158.50 |
| 07/31/2026 15:45 | 150 | 158.50 |
| 07/31/2026 15:45 | 90 | 158.50 |
| 07/31/2026 15:45 | 20 | 158.50 |
| 07/31/2026 15:45 | 70 | 158.50 |
| 07/31/2026 15:45 | 90 | 158.50 |
| 07/31/2026 15:45 | 90 | 158.50 |
| 07/31/2026 15:45 | 150 | 158.50 |
| 07/31/2026 15:45 | 100 | 158.50 |
| 07/31/2026 15:45 | 9 | 158.50 |
| 07/31/2026 15:45 | 28 | 158.50 |
| 07/31/2026 15:45 | 18 | 158.50 |
| 07/31/2026 15:45 | 57 | 158.50 |
| 07/31/2026 15:45 | 21 | 158.50 |
| 07/31/2026 15:45 | 46 | 158.50 |
| 07/31/2026 15:45 | 3 | 158.50 |
| 07/31/2026 15:45 | 48 | 158.50 |
| 07/31/2026 15:45 | 32 | 158.50 |
| 07/31/2026 15:45 | 48 | 158.50 |
| 07/31/2026 15:44 | 42 | 158.40 |
| 07/31/2026 15:44 | 11 | 158.30 |
| 07/31/2026 15:44 | 35 | 158.30 |
| 07/31/2026 15:44 | 2 | 158.30 |
| 07/31/2026 15:44 | 12 | 158.30 |
| 07/31/2026 15:44 | 46 | 158.30 |
| 07/31/2026 15:44 | 48 | 158.30 |
| 07/31/2026 15:44 | 30 | 158.30 |
| 07/31/2026 15:44 | 35 | 158.30 |
| 07/31/2026 15:44 | 43 | 158.30 |
| 07/31/2026 15:44 | 42 | 158.30 |
| 07/31/2026 15:44 | 18 | 158.30 |
| 07/31/2026 15:43 | 32 | 158.40 |
| 07/31/2026 15:42 | 30 | 158.40 |
| 07/31/2026 15:42 | 50 | 158.40 |
| 07/31/2026 15:42 | 14 | 158.40 |
| 07/31/2026 15:39 | 40 | 158.40 |
| 07/31/2026 15:39 | 86 | 158.40 |
| 07/31/2026 15:39 | 95 | 158.40 |
| 07/31/2026 15:38 | 95 | 158.50 |
| 07/31/2026 15:38 | 7 | 158.50 |
| 07/31/2026 15:38 | 12 | 158.50 |
| 07/31/2026 15:38 | 95 | 158.50 |
| 07/31/2026 15:38 | 37 | 158.50 |
| 07/31/2026 15:38 | 15 | 158.50 |
| 07/31/2026 15:38 | 13 | 158.50 |
| 07/31/2026 15:37 | 45 | 158.40 |
| 07/31/2026 15:37 | 95 | 158.40 |
| 07/31/2026 15:37 | 38 | 158.40 |
| 07/31/2026 15:37 | 48 | 158.40 |
| 07/31/2026 15:37 | 42 | 158.40 |
| 07/31/2026 15:37 | 10 | 158.40 |
| 07/31/2026 15:37 | 9 | 158.30 |
| 07/31/2026 15:37 | 41 | 158.30 |
| 07/31/2026 15:37 | 95 | 158.30 |
| 07/31/2026 15:37 | 48 | 158.30 |
| 07/31/2026 15:37 | 4 | 158.30 |
| 07/31/2026 15:37 | 3 | 158.30 |
| 07/31/2026 15:37 | 7 | 158.30 |
| 07/31/2026 15:37 | 11 | 158.30 |
| 07/31/2026 15:36 | 95 | 158.30 |
| 07/31/2026 15:36 | 12 | 158.30 |
| 07/31/2026 15:36 | 16 | 158.30 |
| 07/31/2026 15:36 | 25 | 158.30 |
| 07/31/2026 15:36 | 7 | 158.20 |
| 07/31/2026 15:36 | 95 | 158.30 |
| 07/31/2026 15:36 | 21 | 158.30 |
| 07/31/2026 15:36 | 3 | 158.30 |
| 07/31/2026 15:36 | 3 | 158.30 |
| 07/31/2026 15:36 | 12 | 158.30 |
| 07/31/2026 15:36 | 7 | 158.30 |
| 07/31/2026 15:35 | 21 | 158.30 |
| 07/31/2026 15:35 | 22 | 158.30 |
| 07/31/2026 15:35 | 28 | 158.30 |
| 07/31/2026 15:34 | 63 | 158.30 |
| 07/31/2026 15:34 | 17 | 158.30 |
| 07/31/2026 15:34 | 20 | 158.30 |
| 07/31/2026 15:34 | 29 | 158.30 |
| 07/31/2026 15:32 | 47 | 158.30 |
| 07/31/2026 15:32 | 48 | 158.30 |
| 07/31/2026 15:32 | 21 | 158.50 |
| 07/31/2026 15:32 | 15 | 158.50 |
| 07/31/2026 15:32 | 95 | 158.50 |
| 07/31/2026 15:32 | 61 | 158.50 |
| 07/31/2026 15:32 | 33 | 158.50 |
| 07/31/2026 15:32 | 49 | 158.50 |
| 07/31/2026 15:32 | 14 | 158.50 |
| 07/31/2026 15:32 | 62 | 158.50 |
| 07/31/2026 15:32 | 1 | 158.50 |
| 07/31/2026 15:31 | 24 | 158.60 |
| 07/31/2026 15:31 | 83 | 158.60 |
| 07/31/2026 15:31 | 21 | 158.60 |
| 07/31/2026 15:31 | 4 | 158.60 |
| 07/31/2026 15:31 | 10 | 158.60 |
| 07/31/2026 15:31 | 14 | 158.60 |
| 07/31/2026 15:31 | 81 | 158.60 |
| 07/31/2026 15:31 | 49 | 158.60 |
| 07/31/2026 15:31 | 81 | 158.60 |
| 07/31/2026 15:30 | 95 | 158.60 |
| 07/31/2026 15:30 | 29 | 158.60 |
| 07/31/2026 15:30 | 96 | 158.60 |
| 07/31/2026 15:30 | 34 | 158.60 |
| 07/31/2026 15:30 | 81 | 158.60 |
| 07/31/2026 15:30 | 95 | 158.60 |
| 07/31/2026 15:30 | 4 | 158.60 |
| 07/31/2026 15:30 | 33 | 158.60 |
| 07/31/2026 15:30 | 18 | 158.60 |
| 07/31/2026 15:30 | 29 | 158.60 |
| 07/31/2026 15:30 | 80 | 158.60 |
| 07/31/2026 15:30 | 55 | 158.50 |
| 07/31/2026 15:30 | 95 | 158.50 |
| 07/31/2026 15:30 | 58 | 158.50 |
| 07/31/2026 15:30 | 15 | 158.50 |
| 07/31/2026 15:30 | 35 | 158.50 |
| 07/31/2026 15:30 | 5 | 158.50 |
| 07/31/2026 15:30 | 48 | 158.50 |
| 07/31/2026 15:30 | 95 | 158.50 |
| 07/31/2026 15:30 | 36 | 158.50 |
| 07/31/2026 15:30 | 77 | 158.50 |
| 07/31/2026 15:30 | 95 | 158.50 |
| 07/31/2026 15:30 | 67 | 158.50 |
| 07/31/2026 15:30 | 34 | 158.50 |
| 07/31/2026 15:30 | 48 | 158.50 |
| 07/31/2026 15:30 | 95 | 158.50 |
| 07/31/2026 15:30 | 20 | 158.50 |
| 07/31/2026 15:30 | 67 | 158.50 |
| 07/31/2026 15:30 | 48 | 158.50 |
| 07/31/2026 15:30 | 95 | 158.50 |
| 07/31/2026 15:30 | 96 | 158.50 |
| 07/31/2026 15:30 | 3 | 158.50 |
| 07/31/2026 15:30 | 1 | 158.50 |
| 07/31/2026 15:30 | 48 | 158.50 |
| 07/31/2026 15:30 | 20 | 158.50 |
| 07/31/2026 15:30 | 35 | 158.50 |
| 07/31/2026 15:30 | 39 | 158.50 |
| 07/31/2026 15:30 | 56 | 158.50 |
| 07/31/2026 15:30 | 35 | 158.50 |
| 07/31/2026 15:30 | 52 | 158.50 |
| 07/31/2026 15:30 | 43 | 158.50 |
| 07/31/2026 15:30 | 20 | 158.50 |
| 07/31/2026 15:30 | 47 | 158.50 |
| 07/31/2026 15:30 | 38 | 158.50 |
| 07/31/2026 15:30 | 47 | 158.30 |
| 07/31/2026 15:30 | 421 | 158.30 |
| 07/31/2026 15:30 | 79 | 158.30 |
| 07/31/2026 15:30 | 37 | 158.30 |
| 07/31/2026 15:30 | 10 | 158.20 |
| 07/31/2026 15:30 | 25 | 158.10 |
| 07/31/2026 15:30 | 47 | 158.10 |
| 07/31/2026 15:30 | 26 | 158.10 |
| 07/31/2026 15:30 | 37 | 158.10 |
| 07/31/2026 15:30 | 110 | 158.00 |
| 07/31/2026 15:30 | 95 | 158.00 |
| 07/31/2026 15:30 | 95 | 158.00 |
| 07/31/2026 15:30 | 1 | 157.90 |
| 07/31/2026 15:30 | 35 | 157.90 |
| 07/31/2026 15:30 | 25 | 157.90 |
| 07/31/2026 15:30 | 37 | 157.90 |
| 07/31/2026 15:30 | 4 | 157.90 |
| 07/31/2026 15:30 | 35 | 157.90 |
| 07/31/2026 15:30 | 41 | 157.90 |
| 07/31/2026 15:30 | 95 | 158.00 |
| 07/31/2026 15:30 | 3 | 158.00 |
| 07/31/2026 15:30 | 46 | 158.00 |
| 07/31/2026 15:30 | 81 | 158.00 |
| 07/31/2026 15:30 | 4 | 158.00 |
| 07/31/2026 15:30 | 3 | 158.00 |
| 07/31/2026 15:30 | 31 | 158.00 |
| 07/31/2026 15:30 | 3 | 158.00 |
| 07/31/2026 15:30 | 11 | 158.00 |
| 07/31/2026 15:30 | 11 | 158.00 |
| 07/31/2026 15:30 | 74 | 158.00 |
| 07/31/2026 15:28 | 233 | 158.00 |
| 07/31/2026 15:28 | 43 | 158.00 |
| 07/31/2026 15:28 | 8 | 158.00 |
| 07/31/2026 15:28 | 95 | 158.00 |
| 07/31/2026 15:27 | 8 | 157.90 |
| 07/31/2026 15:27 | 17 | 157.90 |
| 07/31/2026 15:27 | 59 | 157.90 |
| 07/31/2026 15:27 | 46 | 157.90 |
| 07/31/2026 15:27 | 9 | 157.90 |
| 07/31/2026 15:27 | 75 | 157.90 |
| 07/31/2026 15:27 | 95 | 157.80 |
| 07/31/2026 15:27 | 10 | 157.80 |
| 07/31/2026 15:27 | 23 | 157.80 |
| 07/31/2026 15:27 | 12 | 157.80 |
| 07/31/2026 15:27 | 29 | 157.80 |
| 07/31/2026 15:25 | 38 | 157.80 |
| 07/31/2026 15:25 | 95 | 157.80 |
| 07/31/2026 15:25 | 33 | 157.80 |
| 07/31/2026 15:25 | 46 | 157.80 |
| 07/31/2026 15:25 | 78 | 157.80 |
| 07/31/2026 15:25 | 57 | 157.80 |
| 07/31/2026 15:25 | 95 | 157.80 |
| 07/31/2026 15:22 | 53 | 157.80 |
| 07/31/2026 15:22 | 11 | 157.80 |
| 07/31/2026 15:22 | 15 | 157.80 |
| 07/31/2026 15:22 | 36 | 157.80 |
| 07/31/2026 15:22 | 20 | 157.80 |
| 07/31/2026 15:22 | 36 | 157.80 |
| 07/31/2026 15:22 | 29 | 157.80 |
| 07/31/2026 15:22 | 52 | 157.80 |
| 07/31/2026 15:21 | 66 | 157.90 |
| 07/31/2026 15:21 | 1 | 157.90 |
| 07/31/2026 15:21 | 7 | 157.90 |
| 07/31/2026 15:21 | 33 | 157.90 |
| 07/31/2026 15:21 | 59 | 157.90 |
| 07/31/2026 15:21 | 14 | 157.90 |
| 07/31/2026 15:21 | 22 | 157.90 |
| 07/31/2026 15:21 | 55 | 157.90 |
| 07/31/2026 15:21 | 37 | 157.90 |
| 07/31/2026 15:21 | 120 | 157.90 |
| 07/31/2026 15:21 | 52 | 157.90 |
| 07/31/2026 15:21 | 95 | 157.90 |
| 07/31/2026 15:21 | 13 | 157.90 |
| 07/31/2026 15:21 | 5 | 157.90 |
| 07/31/2026 15:21 | 25 | 157.90 |
| 07/31/2026 15:21 | 40 | 157.90 |
| 07/31/2026 15:21 | 21 | 157.90 |
| 07/31/2026 15:21 | 17 | 157.90 |
| 07/31/2026 15:21 | 43 | 157.90 |
| 07/31/2026 15:21 | 8 | 157.90 |
| 07/31/2026 15:21 | 65 | 157.90 |
| 07/31/2026 15:21 | 79 | 157.90 |
| 07/31/2026 15:21 | 35 | 157.90 |
| 07/31/2026 15:21 | 76 | 157.90 |
| 07/31/2026 15:18 | 66 | 157.90 |
| 07/31/2026 15:18 | 34 | 157.90 |
| 07/31/2026 15:18 | 69 | 157.90 |
| 07/31/2026 15:18 | 36 | 157.90 |
| 07/31/2026 15:18 | 71 | 157.90 |
| 07/31/2026 15:17 | 75 | 158.00 |
| 07/31/2026 15:17 | 76 | 158.00 |
| 07/31/2026 15:16 | 25 | 158.00 |
| 07/31/2026 15:16 | 46 | 158.00 |
| 07/31/2026 15:16 | 93 | 158.00 |
| 07/31/2026 15:15 | 1 | 158.10 |
| 07/31/2026 15:15 | 43 | 158.00 |
| 07/31/2026 15:15 | 4 | 158.00 |
| 07/31/2026 15:15 | 34 | 157.90 |
| 07/31/2026 15:15 | 76 | 157.90 |
| 07/31/2026 15:15 | 26 | 157.90 |
| 07/31/2026 15:15 | 63 | 158.00 |
| 07/31/2026 15:15 | 24 | 158.00 |
| 07/31/2026 15:15 | 44 | 158.00 |
| 07/31/2026 15:15 | 68 | 158.00 |
| 07/31/2026 15:14 | 53 | 158.00 |
| 07/31/2026 15:14 | 76 | 158.00 |
| 07/31/2026 15:14 | 4 | 158.00 |
| 07/31/2026 15:14 | 3 | 158.00 |
| 07/31/2026 15:14 | 10 | 158.00 |
| 07/31/2026 15:14 | 4 | 158.00 |
| 07/31/2026 15:14 | 62 | 158.00 |
| 07/31/2026 15:14 | 54 | 158.00 |
| 07/31/2026 15:13 | 11 | 157.90 |
| 07/31/2026 15:12 | 13 | 157.80 |
| 07/31/2026 15:12 | 12 | 157.80 |
| 07/31/2026 15:12 | 76 | 157.80 |
| 07/31/2026 15:10 | 2 | 157.70 |
| 07/31/2026 15:10 | 74 | 157.70 |
| 07/31/2026 15:10 | 76 | 157.60 |
| 07/31/2026 15:10 | 48 | 157.60 |
| 07/31/2026 15:10 | 34 | 157.60 |
| 07/31/2026 15:10 | 15 | 157.60 |
| 07/31/2026 15:10 | 30 | 157.60 |
| 07/31/2026 15:10 | 12 | 157.60 |
| 07/31/2026 15:10 | 5 | 157.60 |
| 07/31/2026 15:10 | 14 | 157.60 |
| 07/31/2026 15:10 | 14 | 157.50 |
| 07/31/2026 15:10 | 48 | 157.50 |
| 07/31/2026 15:10 | 76 | 157.50 |
| 07/31/2026 15:10 | 57 | 157.50 |
| 07/31/2026 15:10 | 38 | 157.50 |
| 07/31/2026 15:10 | 49 | 157.50 |
| 07/31/2026 15:10 | 80 | 157.50 |
| 07/31/2026 15:10 | 76 | 157.50 |
| 07/31/2026 15:10 | 45 | 157.40 |
| 07/31/2026 15:10 | 14 | 157.40 |
| 07/31/2026 15:10 | 80 | 157.40 |
| 07/31/2026 15:10 | 122 | 157.40 |
| 07/31/2026 15:10 | 76 | 157.40 |
| 07/31/2026 15:10 | 76 | 157.40 |
| 07/31/2026 15:10 | 22 | 157.40 |
| 07/31/2026 15:10 | 16 | 157.40 |
| 07/31/2026 15:10 | 76 | 157.40 |
| 07/31/2026 15:10 | 75 | 157.50 |
| 07/31/2026 15:10 | 2 | 157.50 |
| 07/31/2026 15:10 | 35 | 157.50 |
| 07/31/2026 15:10 | 29 | 157.50 |
| 07/31/2026 15:10 | 42 | 157.50 |
| 07/31/2026 15:10 | 500 | 157.50 |
| 07/31/2026 15:09 | 21 | 157.60 |
| 07/31/2026 15:09 | 43 | 157.60 |
| 07/31/2026 15:07 | 11 | 157.60 |
| 07/31/2026 15:07 | 3 | 157.60 |
| 07/31/2026 15:07 | 10 | 157.60 |
| 07/31/2026 15:07 | 127 | 157.60 |
| 07/31/2026 15:07 | 9 | 157.60 |
| 07/31/2026 15:07 | 17 | 157.60 |
| 07/31/2026 15:06 | 28 | 157.60 |
| 07/31/2026 15:05 | 76 | 157.70 |
| 07/31/2026 15:05 | 42 | 157.80 |
| 07/31/2026 15:05 | 25 | 157.80 |
| 07/31/2026 15:04 | 58 | 157.70 |
| 07/31/2026 15:04 | 112 | 157.70 |
| 07/31/2026 15:04 | 41 | 157.70 |
| 07/31/2026 15:04 | 37 | 157.70 |
| 07/31/2026 15:04 | 7 | 157.70 |
| 07/31/2026 15:04 | 39 | 157.70 |
| 07/31/2026 15:04 | 76 | 157.70 |
| 07/31/2026 15:04 | 76 | 157.60 |
| 07/31/2026 15:04 | 69 | 157.60 |
| 07/31/2026 15:04 | 76 | 157.60 |
| 07/31/2026 15:04 | 10 | 157.70 |
| 07/31/2026 15:04 | 500 | 157.70 |
| 07/31/2026 15:04 | 10 | 157.70 |
| 07/31/2026 15:02 | 14 | 157.95 |
| 07/31/2026 15:02 | 43 | 157.95 |
| 07/31/2026 15:02 | 43 | 157.95 |
| 07/31/2026 15:02 | 71 | 157.90 |
| 07/31/2026 15:02 | 65 | 157.90 |
| 07/31/2026 15:02 | 126 | 157.90 |
| 07/31/2026 15:02 | 35 | 157.90 |
| 07/31/2026 15:02 | 76 | 157.90 |
| 07/31/2026 15:02 | 43 | 157.95 |
| 07/31/2026 15:01 | 4 | 158.00 |
| 07/31/2026 15:01 | 3 | 158.00 |
| 07/31/2026 15:01 | 35 | 158.00 |
| 07/31/2026 15:01 | 67 | 158.00 |
| 07/31/2026 15:01 | 76 | 157.90 |
| 07/31/2026 15:00 | 51 | 157.90 |
| 07/31/2026 15:00 | 34 | 157.90 |
| 07/31/2026 15:00 | 27 | 157.80 |
| 07/31/2026 15:00 | 45 | 157.80 |
| 07/31/2026 15:00 | 76 | 157.80 |
| 07/31/2026 15:00 | 76 | 157.80 |
| 07/31/2026 15:00 | 37 | 157.80 |
| 07/31/2026 15:00 | 76 | 157.80 |
| 07/31/2026 15:00 | 76 | 157.80 |
| 07/31/2026 15:00 | 81 | 157.80 |
| 07/31/2026 15:00 | 19 | 157.90 |
| 07/31/2026 15:00 | 5 | 157.90 |
| 07/31/2026 15:00 | 76 | 158.00 |
| 07/31/2026 15:00 | 38 | 158.00 |
| 07/31/2026 15:00 | 30 | 158.00 |
| 07/31/2026 15:00 | 29 | 158.00 |
| 07/31/2026 15:00 | 85 | 158.00 |
| 07/31/2026 14:59 | 6 | 158.10 |
| 07/31/2026 14:59 | 70 | 158.10 |
| 07/31/2026 14:59 | 36 | 158.10 |
| 07/31/2026 14:59 | 76 | 158.10 |
| 07/31/2026 14:58 | 2 | 158.10 |
| 07/31/2026 14:58 | 76 | 158.10 |
| 07/31/2026 14:58 | 2 | 158.20 |
| 07/31/2026 14:58 | 37 | 158.20 |
| 07/31/2026 14:58 | 35 | 158.20 |
| 07/31/2026 14:58 | 76 | 158.20 |
| 07/31/2026 14:58 | 132 | 158.20 |
| 07/31/2026 14:58 | 43 | 158.25 |
| 07/31/2026 14:57 | 1 | 158.20 |
| 07/31/2026 14:57 | 11 | 158.20 |
| 07/31/2026 14:57 | 2 | 158.20 |
| 07/31/2026 14:57 | 30 | 158.20 |
| 07/31/2026 14:57 | 8 | 158.20 |
| 07/31/2026 14:57 | 17 | 158.20 |
| 07/31/2026 14:57 | 16 | 158.20 |
| 07/31/2026 14:57 | 70 | 158.20 |
| 07/31/2026 14:56 | 43 | 158.15 |
| 07/31/2026 14:56 | 35 | 158.20 |
| 07/31/2026 14:55 | 14 | 158.20 |
| 07/31/2026 14:53 | 76 | 158.30 |
| 07/31/2026 14:53 | 32 | 158.30 |
| 07/31/2026 14:53 | 11 | 158.30 |
| 07/31/2026 14:53 | 83 | 158.30 |
| 07/31/2026 14:53 | 76 | 158.30 |
| 07/31/2026 14:52 | 43 | 158.35 |
| 07/31/2026 14:52 | 10 | 158.40 |
| 07/31/2026 14:52 | 13 | 158.40 |
| 07/31/2026 14:52 | 4 | 158.40 |
| 07/31/2026 14:52 | 28 | 158.40 |
| 07/31/2026 14:52 | 76 | 158.40 |
| 07/31/2026 14:51 | 1 | 158.40 |
| 07/31/2026 14:51 | 2 | 158.30 |
| 07/31/2026 14:51 | 4 | 158.30 |
| 07/31/2026 14:51 | 139 | 158.30 |
| 07/31/2026 14:51 | 14 | 158.30 |
| 07/31/2026 14:51 | 18 | 158.30 |
| 07/31/2026 14:51 | 39 | 158.30 |
| 07/31/2026 14:51 | 22 | 158.30 |
| 07/31/2026 14:49 | 7 | 158.30 |
| 07/31/2026 14:49 | 30 | 158.50 |
| 07/31/2026 14:49 | 26 | 158.50 |
| 07/31/2026 14:49 | 38 | 158.50 |
| 07/31/2026 14:49 | 69 | 158.50 |
| 07/31/2026 14:49 | 40 | 158.50 |
| 07/31/2026 14:49 | 76 | 158.50 |
| 07/31/2026 14:47 | 6 | 158.60 |
| 07/31/2026 14:47 | 77 | 158.60 |
| 07/31/2026 14:47 | 35 | 158.60 |
| 07/31/2026 14:46 | 4 | 158.60 |
| 07/31/2026 14:46 | 35 | 158.60 |
| 07/31/2026 14:46 | 43 | 158.60 |
| 07/31/2026 14:46 | 23 | 158.60 |
| 07/31/2026 14:46 | 83 | 158.60 |
| 07/31/2026 14:46 | 35 | 158.60 |
| 07/31/2026 14:46 | 140 | 158.60 |
| 07/31/2026 14:45 | 5 | 158.60 |
| 07/31/2026 14:45 | 56 | 158.60 |
| 07/31/2026 14:45 | 35 | 158.60 |
| 07/31/2026 14:45 | 72 | 158.60 |
| 07/31/2026 14:44 | 10 | 158.60 |
| 07/31/2026 14:44 | 6 | 158.60 |
| 07/31/2026 14:44 | 34 | 158.60 |
| 07/31/2026 14:43 | 37 | 158.60 |
| 07/31/2026 14:43 | 33 | 158.60 |
| 07/31/2026 14:43 | 52 | 158.60 |
| 07/31/2026 14:43 | 56 | 158.60 |
| 07/31/2026 14:43 | 81 | 158.60 |
| 07/31/2026 14:42 | 12 | 158.60 |
| 07/31/2026 14:42 | 56 | 158.60 |
| 07/31/2026 14:42 | 2 | 158.50 |
| 07/31/2026 14:42 | 4 | 158.50 |
| 07/31/2026 14:42 | 5 | 158.50 |
| 07/31/2026 14:42 | 31 | 158.50 |
| 07/31/2026 14:42 | 70 | 158.50 |
| 07/31/2026 14:42 | 61 | 158.40 |
| 07/31/2026 14:42 | 189 | 158.40 |
| 07/31/2026 14:42 | 4 | 158.40 |
| 07/31/2026 14:42 | 14 | 158.40 |
| 07/31/2026 14:42 | 2 | 158.40 |
| 07/31/2026 14:42 | 223 | 158.40 |
| 07/31/2026 14:42 | 14 | 158.40 |
| 07/31/2026 14:42 | 20 | 158.40 |
| 07/31/2026 14:42 | 250 | 158.40 |
| 07/31/2026 14:42 | 35 | 158.40 |
| 07/31/2026 14:42 | 20 | 158.40 |
| 07/31/2026 14:41 | 26 | 158.30 |
| 07/31/2026 14:41 | 76 | 158.30 |
| 07/31/2026 14:41 | 23 | 158.30 |
| 07/31/2026 14:41 | 53 | 158.30 |
| 07/31/2026 14:41 | 43 | 158.30 |
| 07/31/2026 14:41 | 141 | 158.30 |
| 07/31/2026 14:41 | 40 | 158.30 |
| 07/31/2026 14:41 | 19 | 158.30 |
| 07/31/2026 14:41 | 16 | 158.20 |
| 07/31/2026 14:41 | 76 | 158.20 |
| 07/31/2026 14:41 | 37 | 158.30 |
| 07/31/2026 14:41 | 45 | 158.30 |
| 07/31/2026 14:41 | 97 | 158.30 |
| 07/31/2026 14:41 | 71 | 158.30 |
| 07/31/2026 14:39 | 4 | 158.30 |
| 07/31/2026 14:39 | 10 | 158.30 |
| 07/31/2026 14:39 | 10 | 158.30 |
| 07/31/2026 14:39 | 21 | 158.30 |
| 07/31/2026 14:35 | 2 | 158.30 |
| 07/31/2026 14:34 | 32 | 158.20 |
| 07/31/2026 14:34 | 63 | 158.20 |
| 07/31/2026 14:33 | 8 | 158.30 |
| 07/31/2026 14:33 | 26 | 158.30 |
| 07/31/2026 14:33 | 37 | 158.20 |
| 07/31/2026 14:33 | 18 | 158.20 |
| 07/31/2026 14:33 | 22 | 158.20 |
| 07/31/2026 14:33 | 41 | 158.20 |
| 07/31/2026 14:33 | 41 | 158.20 |
| 07/31/2026 14:33 | 75 | 158.20 |
| 07/31/2026 14:32 | 13 | 158.30 |
| 07/31/2026 14:32 | 24 | 158.30 |
| 07/31/2026 14:32 | 100 | 158.30 |
| 07/31/2026 14:32 | 76 | 158.30 |
| 07/31/2026 14:32 | 24 | 158.30 |
| 07/31/2026 14:32 | 76 | 158.30 |
| 07/31/2026 14:32 | 100 | 158.30 |
| 07/31/2026 14:32 | 50 | 158.30 |
| 07/31/2026 14:32 | 13 | 158.30 |
| 07/31/2026 14:32 | 55 | 158.30 |
| 07/31/2026 14:32 | 100 | 158.30 |
| 07/31/2026 14:30 | 44 | 158.10 |
| 07/31/2026 14:30 | 24 | 158.10 |
| 07/31/2026 14:30 | 43 | 158.10 |
| 07/31/2026 14:30 | 76 | 158.10 |
| 07/31/2026 14:30 | 76 | 158.00 |
| 07/31/2026 14:30 | 24 | 158.00 |
| 07/31/2026 14:30 | 60 | 158.00 |
| 07/31/2026 14:30 | 28 | 158.00 |
| 07/31/2026 14:30 | 48 | 158.00 |
| 07/31/2026 14:29 | 7 | 158.10 |
| 07/31/2026 14:29 | 41 | 158.20 |
| 07/31/2026 14:29 | 85 | 158.20 |
| 07/31/2026 14:29 | 38 | 158.20 |
| 07/31/2026 14:29 | 14 | 158.20 |
| 07/31/2026 14:29 | 50 | 158.10 |
| 07/31/2026 14:29 | 22 | 158.10 |
| 07/31/2026 14:28 | 10 | 158.00 |
| 07/31/2026 14:28 | 1 | 158.00 |
| 07/31/2026 14:28 | 5 | 158.00 |
| 07/31/2026 14:28 | 10 | 158.00 |
| 07/31/2026 14:25 | 10 | 157.90 |
| 07/31/2026 14:24 | 76 | 158.00 |
| 07/31/2026 14:24 | 5 | 158.10 |
| 07/31/2026 14:24 | 44 | 158.00 |
| 07/31/2026 14:24 | 6 | 158.00 |
| 07/31/2026 14:24 | 12 | 158.00 |
| 07/31/2026 14:24 | 14 | 158.00 |
| 07/31/2026 14:24 | 18 | 158.00 |
| 07/31/2026 14:24 | 27 | 158.00 |
| 07/31/2026 14:18 | 1 | 158.10 |
| 07/31/2026 14:18 | 55 | 158.10 |
| 07/31/2026 14:18 | 4 | 158.10 |
| 07/31/2026 14:18 | 3 | 158.00 |
| 07/31/2026 14:18 | 3 | 158.00 |
| 07/31/2026 14:18 | 2 | 158.00 |
| 07/31/2026 14:18 | 35 | 158.00 |
| 07/31/2026 14:18 | 6 | 158.00 |
| 07/31/2026 14:18 | 4 | 158.00 |
| 07/31/2026 14:18 | 3 | 158.00 |
| 07/31/2026 14:18 | 9 | 158.00 |
| 07/31/2026 14:18 | 37 | 158.00 |
| 07/31/2026 14:18 | 3 | 158.00 |
| 07/31/2026 14:18 | 4 | 158.00 |
| 07/31/2026 14:18 | 6 | 158.00 |
| 07/31/2026 14:18 | 14 | 158.00 |
| 07/31/2026 14:18 | 43 | 158.00 |
| 07/31/2026 14:17 | 60 | 157.90 |
| 07/31/2026 14:16 | 29 | 157.90 |
| 07/31/2026 14:16 | 3 | 157.90 |
| 07/31/2026 14:16 | 25 | 157.90 |
| 07/31/2026 14:16 | 18 | 157.90 |
| 07/31/2026 14:16 | 68 | 157.90 |
| 07/31/2026 14:16 | 17 | 157.90 |
| 07/31/2026 14:15 | 60 | 158.00 |
| 07/31/2026 14:15 | 1 | 158.00 |
| 07/31/2026 14:15 | 51 | 158.00 |
| 07/31/2026 14:15 | 1 | 158.00 |
| 07/31/2026 14:14 | 12 | 158.10 |
| 07/31/2026 14:12 | 17 | 158.10 |
| 07/31/2026 14:12 | 46 | 158.10 |
| 07/31/2026 14:12 | 18 | 158.10 |
| 07/31/2026 14:12 | 24 | 158.10 |
| 07/31/2026 14:12 | 12 | 158.10 |
| 07/31/2026 14:12 | 61 | 158.10 |
| 07/31/2026 14:10 | 60 | 158.10 |
| 07/31/2026 14:10 | 38 | 158.10 |
| 07/31/2026 14:10 | 60 | 158.10 |
| 07/31/2026 14:10 | 1 | 158.10 |
| 07/31/2026 14:10 | 12 | 158.10 |
| 07/31/2026 14:10 | 40 | 158.10 |
| 07/31/2026 14:10 | 17 | 158.10 |
| 07/31/2026 14:10 | 14 | 158.10 |
| 07/31/2026 14:10 | 24 | 158.10 |
| 07/31/2026 14:10 | 44 | 158.10 |
| 07/31/2026 14:06 | 24 | 158.00 |
| 07/31/2026 14:06 | 10 | 158.00 |
| 07/31/2026 14:04 | 36 | 158.00 |
| 07/31/2026 14:04 | 37 | 158.00 |
| 07/31/2026 14:04 | 16 | 158.00 |
| 07/31/2026 14:04 | 33 | 157.90 |
| 07/31/2026 14:04 | 60 | 157.90 |
| 07/31/2026 14:04 | 39 | 157.90 |
| 07/31/2026 14:04 | 60 | 157.90 |
| 07/31/2026 14:04 | 60 | 157.90 |
| 07/31/2026 14:04 | 500 | 157.90 |
| 07/31/2026 14:04 | 81 | 157.90 |
| 07/31/2026 14:04 | 10 | 157.90 |
| 07/31/2026 14:04 | 31 | 157.90 |
| 07/31/2026 14:04 | 24 | 158.00 |
| 07/31/2026 14:04 | 5 | 158.10 |
| 07/31/2026 14:04 | 2 | 158.10 |
| 07/31/2026 14:04 | 130 | 158.10 |
| 07/31/2026 14:04 | 74 | 158.10 |
| 07/31/2026 14:04 | 92 | 158.20 |
| 07/31/2026 14:04 | 48 | 158.20 |
| 07/31/2026 14:02 | 26 | 158.20 |
| 07/31/2026 14:02 | 49 | 158.30 |
| 07/31/2026 14:02 | 3 | 158.30 |
| 07/31/2026 14:02 | 15 | 158.30 |
| 07/31/2026 14:02 | 35 | 158.30 |
| 07/31/2026 14:02 | 7 | 158.30 |
| 07/31/2026 14:01 | 2 | 158.30 |
| 07/31/2026 13:59 | 60 | 158.20 |
| 07/31/2026 13:59 | 43 | 158.25 |
| 07/31/2026 13:59 | 43 | 158.25 |
| 07/31/2026 13:59 | 60 | 158.20 |
| 07/31/2026 13:59 | 14 | 158.20 |
| 07/31/2026 13:59 | 32 | 158.20 |
| 07/31/2026 13:59 | 7 | 158.20 |
| 07/31/2026 13:59 | 30 | 158.20 |
| 07/31/2026 13:59 | 4 | 158.20 |
| 07/31/2026 13:59 | 3 | 158.20 |
| 07/31/2026 13:59 | 7 | 158.20 |
| 07/31/2026 13:59 | 8 | 158.10 |
| 07/31/2026 13:59 | 3 | 158.10 |
| 07/31/2026 13:59 | 4 | 158.10 |
| 07/31/2026 13:59 | 14 | 158.10 |
| 07/31/2026 13:59 | 14 | 158.10 |
| 07/31/2026 13:59 | 2 | 158.10 |
| 07/31/2026 13:59 | 23 | 158.10 |
| 07/31/2026 13:59 | 9 | 158.10 |
| 07/31/2026 13:59 | 43 | 158.05 |
| 07/31/2026 13:58 | 60 | 158.10 |
| 07/31/2026 13:58 | 3 | 158.10 |
| 07/31/2026 13:56 | 60 | 158.10 |
| 07/31/2026 13:56 | 60 | 158.10 |
| 07/31/2026 13:56 | 3 | 158.10 |
| 07/31/2026 13:52 | 20 | 158.10 |
| 07/31/2026 13:52 | 60 | 158.10 |
| 07/31/2026 13:52 | 31 | 158.10 |
| 07/31/2026 13:52 | 26 | 158.10 |
| 07/31/2026 13:52 | 81 | 158.10 |
| 07/31/2026 13:51 | 38 | 158.20 |
| 07/31/2026 13:51 | 60 | 158.20 |
| 07/31/2026 13:51 | 33 | 158.20 |
| 07/31/2026 13:51 | 2 | 158.20 |
| 07/31/2026 13:51 | 33 | 158.20 |
| 07/31/2026 13:50 | 40 | 158.10 |
| 07/31/2026 13:48 | 5 | 158.20 |
| 07/31/2026 13:45 | 3 | 158.20 |
| 07/31/2026 13:45 | 3 | 158.20 |
| 07/31/2026 13:45 | 13 | 158.20 |
| 07/31/2026 13:45 | 4 | 158.20 |
| 07/31/2026 13:45 | 7 | 158.10 |
| 07/31/2026 13:45 | 81 | 158.10 |
| 07/31/2026 13:45 | 81 | 158.10 |
| 07/31/2026 13:45 | 43 | 158.20 |
| 07/31/2026 13:45 | 77 | 158.20 |
| 07/31/2026 13:45 | 32 | 158.20 |
| 07/31/2026 13:44 | 3 | 158.30 |
| 07/31/2026 13:44 | 4 | 158.30 |
| 07/31/2026 13:44 | 43 | 158.30 |
| 07/31/2026 13:44 | 8 | 158.30 |
| 07/31/2026 13:44 | 31 | 158.30 |
| 07/31/2026 13:44 | 16 | 158.30 |
| 07/31/2026 13:44 | 80 | 158.30 |
| 07/31/2026 13:44 | 1 | 158.30 |
| 07/31/2026 13:43 | 12 | 158.20 |
| 07/31/2026 13:42 | 30 | 158.40 |
| 07/31/2026 13:42 | 1 | 158.40 |
| 07/31/2026 13:42 | 2 | 158.40 |
| 07/31/2026 13:42 | 35 | 158.40 |
| 07/31/2026 13:42 | 10 | 158.40 |
| 07/31/2026 13:42 | 9 | 158.40 |
| 07/31/2026 13:42 | 15 | 158.40 |
| 07/31/2026 13:42 | 31 | 158.40 |
| 07/31/2026 13:40 | 81 | 158.30 |
| 07/31/2026 13:40 | 32 | 158.30 |
| 07/31/2026 13:40 | 17 | 158.30 |
| 07/31/2026 13:40 | 5 | 158.30 |
| 07/31/2026 13:37 | 23 | 158.30 |
| 07/31/2026 13:37 | 85 | 158.30 |
| 07/31/2026 13:37 | 70 | 158.30 |
| 07/31/2026 13:37 | 33 | 158.30 |
| 07/31/2026 13:37 | 56 | 158.30 |
| 07/31/2026 13:37 | 77 | 158.30 |
| 07/31/2026 13:37 | 72 | 158.30 |
| 07/31/2026 13:36 | 56 | 158.40 |
| 07/31/2026 13:35 | 81 | 158.40 |
| 07/31/2026 13:35 | 23 | 158.40 |
| 07/31/2026 13:35 | 7 | 158.40 |
| 07/31/2026 13:35 | 49 | 158.40 |
| 07/31/2026 13:35 | 11 | 158.40 |
| 07/31/2026 13:35 | 50 | 158.40 |
| 07/31/2026 13:35 | 81 | 158.40 |
| 07/31/2026 13:34 | 81 | 158.40 |
| 07/31/2026 13:34 | 2 | 158.40 |
| 07/31/2026 13:34 | 40 | 158.40 |
| 07/31/2026 13:34 | 15 | 158.40 |
| 07/31/2026 13:34 | 13 | 158.40 |
| 07/31/2026 13:34 | 21 | 158.40 |
| 07/31/2026 13:34 | 81 | 158.40 |
| 07/31/2026 13:34 | 2 | 158.40 |
| 07/31/2026 13:34 | 1 | 158.40 |
| 07/31/2026 13:34 | 74 | 158.40 |
| 07/31/2026 13:34 | 1 | 158.40 |
| 07/31/2026 13:32 | 7 | 158.50 |
| 07/31/2026 13:31 | 33 | 158.40 |
| 07/31/2026 13:31 | 20 | 158.40 |
| 07/31/2026 13:31 | 5 | 158.40 |
| 07/31/2026 13:31 | 37 | 158.40 |
| 07/31/2026 13:31 | 11 | 158.40 |
| 07/31/2026 13:29 | 2 | 158.20 |
| 07/31/2026 13:28 | 43 | 158.30 |
| 07/31/2026 13:28 | 39 | 158.30 |
| 07/31/2026 13:28 | 40 | 158.30 |
| 07/31/2026 13:28 | 41 | 158.30 |
| 07/31/2026 13:28 | 25 | 158.30 |
| 07/31/2026 13:28 | 27 | 158.30 |
| 07/31/2026 13:26 | 24 | 158.30 |
| 07/31/2026 13:25 | 81 | 158.40 |
| 07/31/2026 13:25 | 13 | 158.40 |
| 07/31/2026 13:25 | 24 | 158.40 |
| 07/31/2026 13:25 | 1 | 158.40 |
| 07/31/2026 13:25 | 6 | 158.40 |
| 07/31/2026 13:24 | 10 | 158.20 |
| 07/31/2026 13:24 | 2 | 158.20 |
| 07/31/2026 13:24 | 25 | 158.20 |
| 07/31/2026 13:24 | 14 | 158.20 |
| 07/31/2026 13:22 | 81 | 158.20 |
| 07/31/2026 13:22 | 81 | 158.20 |
| 07/31/2026 13:22 | 81 | 158.20 |
| 07/31/2026 13:22 | 81 | 158.20 |
| 07/31/2026 13:22 | 31 | 158.20 |
| 07/31/2026 13:18 | 81 | 158.60 |
| 07/31/2026 13:18 | 33 | 158.60 |
| 07/31/2026 13:17 | 11 | 158.60 |
| 07/31/2026 13:17 | 2 | 158.60 |
| 07/31/2026 13:17 | 7 | 158.60 |
| 07/31/2026 13:17 | 2 | 158.60 |
| 07/31/2026 13:17 | 9 | 158.60 |
| 07/31/2026 13:17 | 14 | 158.60 |
| 07/31/2026 13:17 | 6 | 158.60 |
| 07/31/2026 13:17 | 5 | 158.60 |
| 07/31/2026 13:17 | 2 | 158.60 |
| 07/31/2026 13:17 | 13 | 158.50 |
| 07/31/2026 13:17 | 87 | 158.50 |
| 07/31/2026 13:17 | 56 | 158.50 |
| 07/31/2026 13:17 | 7 | 158.50 |
| 07/31/2026 13:17 | 103 | 158.50 |
| 07/31/2026 13:15 | 83 | 158.40 |
| 07/31/2026 13:15 | 81 | 158.40 |
| 07/31/2026 13:15 | 34 | 158.40 |
| 07/31/2026 13:12 | 56 | 158.40 |
| 07/31/2026 13:12 | 30 | 158.40 |
| 07/31/2026 13:12 | 4 | 158.40 |
| 07/31/2026 13:12 | 48 | 158.40 |
| 07/31/2026 13:12 | 10 | 158.30 |
| 07/31/2026 13:12 | 71 | 158.30 |
| 07/31/2026 13:12 | 128 | 158.30 |
| 07/31/2026 13:12 | 10 | 158.30 |
| 07/31/2026 13:11 | 119 | 158.40 |
| 07/31/2026 13:11 | 50 | 158.40 |
| 07/31/2026 13:11 | 81 | 158.40 |
| 07/31/2026 13:11 | 54 | 158.40 |
| 07/31/2026 13:11 | 71 | 158.50 |
| 07/31/2026 13:11 | 119 | 158.50 |
| 07/31/2026 13:11 | 119 | 158.50 |
| 07/31/2026 13:11 | 81 | 158.50 |
| 07/31/2026 13:11 | 52 | 158.50 |
| 07/31/2026 13:11 | 20 | 158.50 |
| 07/31/2026 13:11 | 61 | 158.50 |
| 07/31/2026 13:11 | 67 | 158.50 |
| 07/31/2026 13:11 | 200 | 158.50 |
| 07/31/2026 13:11 | 200 | 158.50 |
| 07/31/2026 13:11 | 110 | 158.50 |
| 07/31/2026 13:11 | 200 | 158.50 |
| 07/31/2026 13:11 | 64 | 158.50 |
| 07/31/2026 13:11 | 3 | 158.50 |
| 07/31/2026 13:11 | 31 | 158.50 |
| 07/31/2026 13:11 | 200 | 158.50 |
| 07/31/2026 13:10 | 81 | 158.60 |
| 07/31/2026 13:10 | 4 | 158.60 |
| 07/31/2026 13:10 | 10 | 158.60 |
| 07/31/2026 13:10 | 81 | 158.60 |
| 07/31/2026 13:10 | 81 | 158.60 |
| 07/31/2026 13:10 | 52 | 158.60 |
| 07/31/2026 13:08 | 20 | 158.60 |
| 07/31/2026 13:08 | 6 | 158.60 |
| 07/31/2026 13:06 | 14 | 158.80 |
| 07/31/2026 13:06 | 28 | 158.80 |
| 07/31/2026 13:06 | 17 | 158.80 |
| 07/31/2026 13:06 | 81 | 158.80 |
| 07/31/2026 13:06 | 79 | 158.80 |
| 07/31/2026 13:06 | 1 | 158.80 |
| 07/31/2026 13:06 | 6 | 158.80 |
| 07/31/2026 13:06 | 85 | 158.80 |
| 07/31/2026 13:06 | 24 | 158.80 |
| 07/31/2026 13:06 | 77 | 158.80 |
| 07/31/2026 13:06 | 1 | 158.80 |
| 07/31/2026 13:05 | 14 | 158.90 |
| 07/31/2026 13:05 | 10 | 159.00 |
| 07/31/2026 13:03 | 2 | 159.00 |
| 07/31/2026 13:02 | 31 | 158.90 |
| 07/31/2026 13:02 | 4 | 158.90 |
| 07/31/2026 13:02 | 64 | 158.90 |
| 07/31/2026 13:02 | 64 | 158.90 |
| 07/31/2026 13:01 | 52 | 159.00 |
| 07/31/2026 13:01 | 57 | 159.00 |
| 07/31/2026 13:01 | 15 | 159.00 |
| 07/31/2026 13:01 | 64 | 159.00 |
| 07/31/2026 13:00 | 2 | 159.10 |
| 07/31/2026 13:00 | 4 | 159.10 |
| 07/31/2026 13:00 | 60 | 159.10 |
| 07/31/2026 13:00 | 240 | 159.10 |
| 07/31/2026 13:00 | 6 | 159.10 |
| 07/31/2026 13:00 | 4 | 159.10 |
| 07/31/2026 13:00 | 236 | 159.10 |
| 07/31/2026 13:00 | 60 | 159.10 |
| 07/31/2026 13:00 | 288 | 159.10 |
| 07/31/2026 13:00 | 236 | 159.10 |
| 07/31/2026 13:00 | 64 | 159.10 |
| 07/31/2026 13:00 | 38 | 159.10 |
| 07/31/2026 13:00 | 99 | 159.10 |
| 07/31/2026 13:00 | 300 | 159.10 |
| 07/31/2026 13:00 | 87 | 159.10 |
| 07/31/2026 12:59 | 10 | 159.20 |
| 07/31/2026 12:59 | 18 | 159.20 |
| 07/31/2026 12:59 | 1 | 159.20 |
| 07/31/2026 12:59 | 86 | 159.20 |
| 07/31/2026 12:59 | 51 | 159.20 |
| 07/31/2026 12:59 | 1 | 159.20 |
| 07/31/2026 12:59 | 64 | 159.20 |
| 07/31/2026 12:59 | 48 | 159.20 |
| 07/31/2026 12:59 | 41 | 159.20 |
| 07/31/2026 12:58 | 50 | 159.10 |
| 07/31/2026 12:57 | 40 | 159.20 |
| 07/31/2026 12:57 | 25 | 159.20 |
| 07/31/2026 12:57 | 1 | 159.30 |
| 07/31/2026 12:56 | 20 | 159.20 |
| 07/31/2026 12:56 | 10 | 159.20 |
| 07/31/2026 12:56 | 61 | 159.10 |
| 07/31/2026 12:56 | 48 | 159.20 |
| 07/31/2026 12:56 | 64 | 159.20 |
| 07/31/2026 12:56 | 80 | 159.30 |
| 07/31/2026 12:56 | 64 | 159.30 |
| 07/31/2026 12:56 | 3 | 159.30 |
| 07/31/2026 12:56 | 8 | 159.30 |
| 07/31/2026 12:56 | 3 | 159.30 |
| 07/31/2026 12:56 | 4 | 159.20 |
| 07/31/2026 12:56 | 7 | 159.20 |
| 07/31/2026 12:56 | 3 | 159.20 |
| 07/31/2026 12:56 | 12 | 159.20 |
| 07/31/2026 12:56 | 31 | 159.20 |
| 07/31/2026 12:56 | 18 | 159.20 |
| 07/31/2026 12:56 | 3 | 159.20 |
| 07/31/2026 12:56 | 30 | 159.20 |
| 07/31/2026 12:56 | 100 | 159.20 |
| 07/31/2026 12:56 | 27 | 159.20 |
| 07/31/2026 12:55 | 51 | 159.10 |
| 07/31/2026 12:55 | 12 | 159.10 |
| 07/31/2026 12:55 | 4 | 159.10 |
| 07/31/2026 12:55 | 9 | 159.10 |
| 07/31/2026 12:55 | 64 | 159.10 |
| 07/31/2026 12:55 | 3 | 159.10 |
| 07/31/2026 12:55 | 17 | 159.10 |
| 07/31/2026 12:55 | 31 | 159.10 |
| 07/31/2026 12:54 | 33 | 159.10 |
| 07/31/2026 12:54 | 39 | 159.10 |
| 07/31/2026 12:54 | 64 | 159.10 |
| 07/31/2026 12:54 | 82 | 159.10 |
| 07/31/2026 12:54 | 1 | 159.10 |
| 07/31/2026 12:54 | 10 | 159.10 |
| 07/31/2026 12:54 | 6 | 159.10 |
| 07/31/2026 12:54 | 3 | 159.00 |
| 07/31/2026 12:53 | 64 | 159.10 |
| 07/31/2026 12:53 | 62 | 159.10 |
| 07/31/2026 12:53 | 34 | 159.10 |
| 07/31/2026 12:53 | 47 | 159.10 |
| 07/31/2026 12:53 | 64 | 159.10 |
| 07/31/2026 12:52 | 24 | 159.00 |
| 07/31/2026 12:52 | 37 | 159.00 |
| 07/31/2026 12:52 | 64 | 159.00 |
| 07/31/2026 12:52 | 14 | 158.90 |
| 07/31/2026 12:52 | 36 | 158.90 |
| 07/31/2026 12:52 | 64 | 158.90 |
| 07/31/2026 12:52 | 64 | 159.00 |
| 07/31/2026 12:52 | 62 | 159.00 |
| 07/31/2026 12:52 | 2 | 159.00 |
| 07/31/2026 12:52 | 22 | 159.00 |
| 07/31/2026 12:52 | 12 | 159.00 |
| 07/31/2026 12:52 | 16 | 159.00 |
| 07/31/2026 12:52 | 42 | 159.00 |
| 07/31/2026 12:52 | 31 | 159.00 |
| 07/31/2026 12:52 | 33 | 159.00 |
| 07/31/2026 12:52 | 21 | 159.00 |
| 07/31/2026 12:52 | 3 | 159.00 |
| 07/31/2026 12:52 | 100 | 159.00 |
| 07/31/2026 12:52 | 275 | 159.00 |
| 07/31/2026 12:52 | 14 | 158.90 |
| 07/31/2026 12:52 | 46 | 158.90 |
| 07/31/2026 12:52 | 32 | 158.90 |
| 07/31/2026 12:52 | 40 | 158.80 |
| 07/31/2026 12:52 | 40 | 158.80 |
| 07/31/2026 12:52 | 45 | 158.80 |
| 07/31/2026 12:52 | 43 | 158.80 |
| 07/31/2026 12:52 | 77 | 158.80 |
| 07/31/2026 12:52 | 43 | 158.80 |
| 07/31/2026 12:52 | 20 | 158.80 |
| 07/31/2026 12:52 | 32 | 158.80 |
| 07/31/2026 12:52 | 42 | 158.90 |
| 07/31/2026 12:52 | 43 | 158.90 |
| 07/31/2026 12:52 | 44 | 158.90 |
| 07/31/2026 12:52 | 8 | 158.90 |
| 07/31/2026 12:52 | 27 | 158.90 |
| 07/31/2026 12:52 | 87 | 158.90 |
| 07/31/2026 12:51 | 4 | 158.80 |
| 07/31/2026 12:51 | 32 | 158.80 |
| 07/31/2026 12:51 | 7 | 158.80 |
| 07/31/2026 12:51 | 1 | 158.80 |
| 07/31/2026 12:50 | 3 | 158.70 |
| 07/31/2026 12:48 | 64 | 158.70 |
| 07/31/2026 12:48 | 64 | 158.70 |
| 07/31/2026 12:48 | 41 | 158.70 |
| 07/31/2026 12:48 | 11 | 158.70 |
| 07/31/2026 12:46 | 14 | 158.60 |
| 07/31/2026 12:46 | 16 | 158.60 |
| 07/31/2026 12:46 | 15 | 158.60 |
| 07/31/2026 12:46 | 58 | 158.60 |
| 07/31/2026 12:46 | 14 | 158.50 |
| 07/31/2026 12:46 | 36 | 158.50 |
| 07/31/2026 12:46 | 82 | 158.50 |
| 07/31/2026 12:46 | 83 | 158.50 |
| 07/31/2026 12:46 | 84 | 158.50 |
| 07/31/2026 12:45 | 10 | 158.50 |
| 07/31/2026 12:45 | 38 | 158.60 |
| 07/31/2026 12:45 | 41 | 158.60 |
| 07/31/2026 12:45 | 26 | 158.70 |
| 07/31/2026 12:45 | 64 | 158.70 |
| 07/31/2026 12:45 | 35 | 158.70 |
| 07/31/2026 12:45 | 64 | 158.70 |
| 07/31/2026 12:45 | 4 | 158.70 |
| 07/31/2026 12:45 | 17 | 158.80 |
| 07/31/2026 12:45 | 64 | 158.80 |
| 07/31/2026 12:45 | 7 | 158.80 |
| 07/31/2026 12:45 | 36 | 158.80 |
| 07/31/2026 12:45 | 10 | 158.80 |
| 07/31/2026 12:45 | 29 | 158.80 |
| 07/31/2026 12:43 | 1 | 158.70 |
| 07/31/2026 12:42 | 9 | 158.70 |
| 07/31/2026 12:42 | 3 | 158.70 |
| 07/31/2026 12:42 | 100 | 158.70 |
| 07/31/2026 12:42 | 66 | 158.70 |
| 07/31/2026 12:42 | 10 | 158.60 |
| 07/31/2026 12:42 | 20 | 158.60 |
| 07/31/2026 12:42 | 25 | 158.60 |
| 07/31/2026 12:42 | 79 | 158.60 |
| 07/31/2026 12:42 | 64 | 158.65 |
| 07/31/2026 12:42 | 4 | 158.60 |
| 07/31/2026 12:42 | 31 | 158.60 |
| 07/31/2026 12:42 | 7 | 158.60 |
| 07/31/2026 12:41 | 15 | 158.60 |
| 07/31/2026 12:40 | 14 | 158.50 |
| 07/31/2026 12:40 | 34 | 158.50 |
| 07/31/2026 12:40 | 100 | 158.50 |
| 07/31/2026 12:40 | 5 | 158.50 |
| 07/31/2026 12:40 | 10 | 158.50 |
| 07/31/2026 12:40 | 25 | 158.50 |
| 07/31/2026 12:39 | 14 | 158.40 |
| 07/31/2026 12:38 | 10 | 158.40 |
| 07/31/2026 12:38 | 36 | 158.40 |
| 07/31/2026 12:38 | 4 | 158.40 |
| 07/31/2026 12:38 | 10 | 158.30 |
| 07/31/2026 12:38 | 21 | 158.30 |
| 07/31/2026 12:38 | 37 | 158.30 |
| 07/31/2026 12:38 | 49 | 158.30 |
| 07/31/2026 12:38 | 23 | 158.30 |
| 07/31/2026 12:36 | 25 | 158.20 |
| 07/31/2026 12:36 | 37 | 158.20 |
| 07/31/2026 12:36 | 1 | 158.20 |
| 07/31/2026 12:36 | 17 | 158.20 |
| 07/31/2026 12:36 | 1 | 158.20 |
| 07/31/2026 12:36 | 64 | 158.30 |
| 07/31/2026 12:36 | 64 | 158.30 |
| 07/31/2026 12:36 | 42 | 158.30 |
| 07/31/2026 12:36 | 37 | 158.30 |
| 07/31/2026 12:36 | 15 | 158.30 |
| 07/31/2026 12:36 | 23 | 158.30 |
| 07/31/2026 12:36 | 57 | 158.30 |
| 07/31/2026 12:36 | 28 | 158.30 |
| 07/31/2026 12:36 | 1 | 158.30 |
| 07/31/2026 12:35 | 39 | 158.20 |
| 07/31/2026 12:35 | 44 | 158.20 |
| 07/31/2026 12:35 | 39 | 158.20 |
| 07/31/2026 12:35 | 28 | 158.20 |
| 07/31/2026 12:35 | 35 | 158.10 |
| 07/31/2026 12:35 | 64 | 158.10 |
| 07/31/2026 12:35 | 64 | 158.10 |
| 07/31/2026 12:35 | 26 | 158.10 |
| 07/31/2026 12:35 | 58 | 158.10 |
| 07/31/2026 12:35 | 4 | 158.10 |
| 07/31/2026 12:35 | 2 | 158.10 |
| 07/31/2026 12:35 | 35 | 158.10 |
| 07/31/2026 12:35 | 38 | 158.10 |
| 07/31/2026 12:35 | 64 | 158.10 |
| 07/31/2026 12:35 | 22 | 158.00 |
| 07/31/2026 12:35 | 3 | 158.00 |
| 07/31/2026 12:35 | 8 | 158.00 |
| 07/31/2026 12:35 | 28 | 158.00 |
| 07/31/2026 12:35 | 72 | 158.00 |
| 07/31/2026 12:35 | 31 | 157.90 |
| 07/31/2026 12:35 | 9 | 157.90 |
| 07/31/2026 12:35 | 31 | 157.90 |
| 07/31/2026 12:35 | 38 | 157.80 |
| 07/31/2026 12:35 | 11 | 157.70 |
| 07/31/2026 12:35 | 44 | 157.80 |
| 07/31/2026 12:35 | 36 | 157.80 |
| 07/31/2026 12:35 | 486 | 157.80 |
| 07/31/2026 12:35 | 621 | 157.80 |
| 07/31/2026 12:35 | 15 | 157.80 |
| 07/31/2026 12:35 | 44 | 157.80 |
| 07/31/2026 12:35 | 33 | 157.80 |
| 07/31/2026 12:35 | 13 | 157.70 |
| 07/31/2026 12:35 | 30 | 157.70 |
| 07/31/2026 12:35 | 30 | 157.70 |
| 07/31/2026 12:35 | 48 | 157.60 |
| 07/31/2026 12:35 | 8 | 157.60 |
| 07/31/2026 12:35 | 38 | 157.60 |
| 07/31/2026 12:35 | 32 | 157.60 |
| 07/31/2026 12:35 | 15 | 157.50 |
| 07/31/2026 12:35 | 32 | 157.50 |
| 07/31/2026 12:35 | 31 | 157.50 |
| 07/31/2026 12:35 | 7 | 157.50 |
| 07/31/2026 12:35 | 11 | 157.50 |
| 07/31/2026 12:35 | 70 | 157.50 |
| 07/31/2026 12:35 | 6 | 157.40 |
| 07/31/2026 12:35 | 2 | 157.40 |
| 07/31/2026 12:35 | 8 | 157.40 |
| 07/31/2026 12:35 | 18 | 157.40 |
| 07/31/2026 12:35 | 8 | 157.40 |
| 07/31/2026 12:34 | 15 | 157.30 |
| 07/31/2026 12:33 | 75 | 157.40 |
| 07/31/2026 12:31 | 5 | 157.50 |
| 07/31/2026 12:31 | 50 | 157.60 |
| 07/31/2026 12:30 | 17 | 157.70 |
| 07/31/2026 12:30 | 64 | 157.70 |
| 07/31/2026 12:30 | 79 | 157.70 |
| 07/31/2026 12:30 | 2 | 157.80 |
| 07/31/2026 12:30 | 80 | 157.80 |
| 07/31/2026 12:30 | 45 | 157.80 |
| 07/31/2026 12:27 | 35 | 157.90 |
| 07/31/2026 12:27 | 9 | 157.90 |
| 07/31/2026 12:27 | 43 | 158.00 |
| 07/31/2026 12:25 | 47 | 157.90 |
| 07/31/2026 12:25 | 17 | 157.90 |
| 07/31/2026 12:25 | 10 | 157.80 |
| 07/31/2026 12:25 | 5 | 157.70 |
| 07/31/2026 12:25 | 4 | 157.70 |
| 07/31/2026 12:25 | 2 | 157.70 |
| 07/31/2026 12:25 | 15 | 157.70 |
| 07/31/2026 12:25 | 3 | 157.70 |
| 07/31/2026 12:25 | 1 | 157.70 |
| 07/31/2026 12:25 | 20 | 157.70 |
| 07/31/2026 12:25 | 4 | 157.70 |
| 07/31/2026 12:25 | 3 | 157.70 |
| 07/31/2026 12:25 | 2 | 157.70 |
| 07/31/2026 12:25 | 9 | 157.70 |
| 07/31/2026 12:25 | 7 | 157.70 |
| 07/31/2026 12:25 | 37 | 157.70 |
| 07/31/2026 12:25 | 64 | 157.70 |
| 07/31/2026 12:23 | 30 | 157.60 |
| 07/31/2026 12:23 | 19 | 157.60 |
| 07/31/2026 12:20 | 64 | 157.80 |
| 07/31/2026 12:20 | 35 | 157.80 |
| 07/31/2026 12:20 | 64 | 157.90 |
| 07/31/2026 12:20 | 31 | 157.90 |
| 07/31/2026 12:20 | 40 | 158.00 |
| 07/31/2026 12:20 | 16 | 158.00 |
| 07/31/2026 12:20 | 51 | 158.00 |
| 07/31/2026 12:20 | 33 | 158.00 |
| 07/31/2026 12:20 | 64 | 158.10 |
| 07/31/2026 12:20 | 51 | 158.10 |
| 07/31/2026 12:20 | 46 | 158.10 |
| 07/31/2026 12:20 | 14 | 158.10 |
| 07/31/2026 12:20 | 33 | 158.10 |
| 07/31/2026 12:20 | 48 | 158.10 |
| 07/31/2026 12:19 | 31 | 158.20 |
| 07/31/2026 12:19 | 17 | 158.20 |
| 07/31/2026 12:19 | 22 | 158.20 |
| 07/31/2026 12:19 | 64 | 158.20 |
| 07/31/2026 12:19 | 8 | 158.10 |
| 07/31/2026 12:19 | 14 | 158.10 |
| 07/31/2026 12:19 | 21 | 158.10 |
| 07/31/2026 12:19 | 80 | 158.00 |
| 07/31/2026 12:19 | 27 | 158.00 |
| 07/31/2026 12:19 | 9 | 158.00 |
| 07/31/2026 12:19 | 1 | 158.10 |
| 07/31/2026 12:19 | 64 | 158.10 |
| 07/31/2026 12:19 | 40 | 158.10 |
| 07/31/2026 12:19 | 64 | 158.10 |
| 07/31/2026 12:19 | 32 | 158.10 |
| 07/31/2026 12:19 | 4 | 158.10 |
| 07/31/2026 12:17 | 35 | 158.20 |
| 07/31/2026 12:17 | 5 | 158.20 |
| 07/31/2026 12:15 | 9 | 158.20 |
| 07/31/2026 12:14 | 9 | 158.20 |
| 07/31/2026 12:14 | 100 | 158.20 |
| 07/31/2026 12:14 | 12 | 158.20 |
| 07/31/2026 12:14 | 25 | 158.20 |
| 07/31/2026 12:11 | 37 | 158.10 |
| 07/31/2026 12:11 | 17 | 158.10 |
| 07/31/2026 12:10 | 33 | 158.00 |
| 07/31/2026 12:10 | 15 | 158.00 |
| 07/31/2026 12:10 | 57 | 158.00 |
| 07/31/2026 12:10 | 71 | 158.00 |
| 07/31/2026 12:10 | 76 | 158.00 |
| 07/31/2026 12:10 | 86 | 158.00 |
| 07/31/2026 12:09 | 22 | 158.00 |
| 07/31/2026 12:09 | 162 | 158.00 |
| 07/31/2026 12:09 | 69 | 158.00 |
| 07/31/2026 12:09 | 47 | 158.00 |
| 07/31/2026 12:09 | 53 | 158.00 |
| 07/31/2026 12:07 | 43 | 158.10 |
| 07/31/2026 12:07 | 51 | 158.10 |
| 07/31/2026 12:07 | 7 | 158.10 |
| 07/31/2026 12:07 | 31 | 158.10 |
| 07/31/2026 12:07 | 50 | 158.10 |
| 07/31/2026 12:07 | 38 | 158.10 |
| 07/31/2026 12:07 | 26 | 158.00 |
| 07/31/2026 12:07 | 7 | 158.00 |
| 07/31/2026 12:07 | 2 | 158.00 |
| 07/31/2026 12:07 | 22 | 158.00 |
| 07/31/2026 12:07 | 1 | 158.00 |
| 07/31/2026 12:07 | 33 | 158.00 |
| 07/31/2026 12:07 | 50 | 158.00 |
| 07/31/2026 12:07 | 118 | 158.00 |
| 07/31/2026 12:07 | 50 | 158.00 |
| 07/31/2026 12:07 | 200 | 158.00 |
| 07/31/2026 12:07 | 9 | 158.00 |
| 07/31/2026 12:07 | 150 | 158.00 |
| 07/31/2026 12:07 | 23 | 158.00 |
| 07/31/2026 12:07 | 7 | 158.00 |
| 07/31/2026 12:07 | 90 | 158.00 |
| 07/31/2026 12:07 | 100 | 158.00 |
| 07/31/2026 12:07 | 20 | 158.00 |
| 07/31/2026 12:07 | 60 | 158.00 |
| 07/31/2026 12:07 | 2 | 158.00 |
| 07/31/2026 12:07 | 100 | 158.00 |
| 07/31/2026 12:07 | 25 | 157.70 |
| 07/31/2026 12:07 | 51 | 157.70 |
| 07/31/2026 12:07 | 18 | 157.80 |
| 07/31/2026 12:07 | 33 | 157.80 |
| 07/31/2026 12:07 | 51 | 157.70 |
| 07/31/2026 12:07 | 13 | 157.70 |
| 07/31/2026 12:07 | 31 | 157.70 |
| 07/31/2026 12:07 | 35 | 157.80 |
| 07/31/2026 12:07 | 16 | 157.80 |
| 07/31/2026 12:07 | 43 | 157.80 |
| 07/31/2026 12:07 | 51 | 157.80 |
| 07/31/2026 12:07 | 33 | 157.80 |
| 07/31/2026 12:07 | 5 | 157.80 |
| 07/31/2026 12:07 | 8 | 157.80 |
| 07/31/2026 12:07 | 48 | 157.80 |
| 07/31/2026 12:07 | 27 | 157.80 |
| 07/31/2026 12:07 | 49 | 157.80 |
| 07/31/2026 12:07 | 30 | 157.80 |
| 07/31/2026 12:07 | 40 | 157.80 |
| 07/31/2026 12:07 | 27 | 157.80 |
| 07/31/2026 12:07 | 18 | 157.80 |
| 07/31/2026 12:06 | 51 | 157.90 |
| 07/31/2026 12:06 | 26 | 157.90 |
| 07/31/2026 12:06 | 32 | 157.90 |
| 07/31/2026 12:06 | 51 | 157.90 |
| 07/31/2026 12:06 | 49 | 157.80 |
| 07/31/2026 12:06 | 200 | 157.80 |
| 07/31/2026 12:06 | 8 | 157.90 |
| 07/31/2026 12:06 | 11 | 157.90 |
| 07/31/2026 12:06 | 18 | 157.90 |
| 07/31/2026 12:06 | 7 | 157.80 |
| 07/31/2026 12:06 | 1 | 157.80 |
| 07/31/2026 12:05 | 1 | 157.80 |
| 07/31/2026 12:05 | 51 | 157.80 |
| 07/31/2026 12:05 | 10 | 157.80 |
| 07/31/2026 12:05 | 16 | 157.80 |
| 07/31/2026 12:05 | 51 | 157.80 |
| 07/31/2026 12:05 | 34 | 157.80 |
| 07/31/2026 12:04 | 2 | 157.90 |
| 07/31/2026 12:04 | 52 | 157.90 |
| 07/31/2026 12:04 | 92 | 157.90 |
| 07/31/2026 12:04 | 12 | 157.90 |
| 07/31/2026 12:04 | 27 | 157.90 |
| 07/31/2026 12:04 | 31 | 157.90 |
| 07/31/2026 12:04 | 25 | 157.90 |
| 07/31/2026 12:04 | 51 | 157.80 |
| 07/31/2026 12:04 | 9 | 157.80 |
| 07/31/2026 12:04 | 42 | 157.80 |
| 07/31/2026 12:04 | 9 | 157.80 |
| 07/31/2026 12:04 | 8 | 157.80 |
| 07/31/2026 12:04 | 15 | 157.80 |
| 07/31/2026 12:04 | 13 | 157.80 |
| 07/31/2026 12:04 | 51 | 157.80 |
| 07/31/2026 12:04 | 43 | 157.80 |
| 07/31/2026 12:04 | 34 | 157.80 |
| 07/31/2026 12:03 | 6 | 157.80 |
| 07/31/2026 12:02 | 51 | 157.80 |
| 07/31/2026 12:02 | 9 | 157.80 |
| 07/31/2026 12:02 | 12 | 157.80 |
| 07/31/2026 12:01 | 33 | 157.80 |
| 07/31/2026 12:00 | 17 | 157.80 |
| 07/31/2026 12:00 | 42 | 157.80 |
| 07/31/2026 12:00 | 9 | 157.80 |
| 07/31/2026 12:00 | 5 | 157.70 |
| 07/31/2026 12:00 | 6 | 157.70 |
| 07/31/2026 12:00 | 12 | 157.70 |
| 07/31/2026 12:00 | 6 | 157.70 |
| 07/31/2026 12:00 | 9 | 157.70 |
| 07/31/2026 12:00 | 9 | 157.70 |
| 07/31/2026 12:00 | 20 | 157.70 |
| 07/31/2026 11:58 | 9 | 157.70 |
| 07/31/2026 11:58 | 42 | 157.70 |
| 07/31/2026 11:57 | 51 | 157.70 |
| 07/31/2026 11:57 | 51 | 157.80 |
| 07/31/2026 11:57 | 35 | 157.80 |
| 07/31/2026 11:55 | 51 | 157.90 |
| 07/31/2026 11:55 | 36 | 157.90 |
| 07/31/2026 11:55 | 31 | 157.90 |
| 07/31/2026 11:55 | 3 | 157.90 |
| 07/31/2026 11:55 | 4 | 157.90 |
| 07/31/2026 11:55 | 14 | 157.90 |
| 07/31/2026 11:55 | 17 | 157.90 |
| 07/31/2026 11:55 | 6 | 157.90 |
| 07/31/2026 11:55 | 51 | 157.90 |
| 07/31/2026 11:54 | 3 | 157.80 |
| 07/31/2026 11:53 | 51 | 157.90 |
| 07/31/2026 11:53 | 36 | 157.90 |
| 07/31/2026 11:53 | 32 | 157.90 |
| 07/31/2026 11:53 | 2 | 157.90 |
| 07/31/2026 11:53 | 5 | 157.90 |
| 07/31/2026 11:52 | 70 | 157.90 |
| 07/31/2026 11:52 | 30 | 157.90 |
| 07/31/2026 11:52 | 14 | 157.80 |
| 07/31/2026 11:52 | 51 | 157.90 |
| 07/31/2026 11:52 | 4 | 157.90 |
| 07/31/2026 11:52 | 2 | 157.90 |
| 07/31/2026 11:52 | 4 | 157.90 |
| 07/31/2026 11:52 | 11 | 157.90 |
| 07/31/2026 11:52 | 100 | 157.90 |
| 07/31/2026 11:52 | 10 | 157.90 |
| 07/31/2026 11:52 | 31 | 157.90 |
| 07/31/2026 11:52 | 3 | 157.80 |
| 07/31/2026 11:52 | 16 | 157.80 |
| 07/31/2026 11:52 | 4 | 157.80 |
| 07/31/2026 11:52 | 7 | 157.80 |
| 07/31/2026 11:52 | 20 | 157.80 |
| 07/31/2026 11:52 | 11 | 157.80 |
| 07/31/2026 11:52 | 16 | 157.70 |
| 07/31/2026 11:52 | 36 | 157.70 |
| 07/31/2026 11:52 | 2 | 157.70 |
| 07/31/2026 11:52 | 35 | 157.70 |
| 07/31/2026 11:52 | 50 | 157.70 |
| 07/31/2026 11:52 | 28 | 157.70 |
| 07/31/2026 11:51 | 51 | 157.60 |
| 07/31/2026 11:51 | 9 | 157.60 |
| 07/31/2026 11:51 | 8 | 157.60 |
| 07/31/2026 11:51 | 5 | 157.60 |
| 07/31/2026 11:51 | 32 | 157.60 |
| 07/31/2026 11:51 | 3 | 157.60 |
| 07/31/2026 11:51 | 27 | 157.60 |
| 07/31/2026 11:51 | 11 | 157.50 |
| 07/31/2026 11:51 | 11 | 157.50 |
| 07/31/2026 11:51 | 5 | 157.50 |
| 07/31/2026 11:51 | 12 | 157.50 |
| 07/31/2026 11:51 | 22 | 157.50 |
| 07/31/2026 11:50 | 37 | 157.50 |
| 07/31/2026 11:50 | 12 | 157.50 |
| 07/31/2026 11:49 | 40 | 157.60 |
| 07/31/2026 11:49 | 7 | 157.60 |
| 07/31/2026 11:49 | 29 | 157.60 |
| 07/31/2026 11:49 | 4 | 157.60 |
| 07/31/2026 11:49 | 29 | 157.60 |
| 07/31/2026 11:49 | 51 | 157.60 |
| 07/31/2026 11:46 | 8 | 157.50 |
| 07/31/2026 11:46 | 43 | 157.50 |
| 07/31/2026 11:46 | 8 | 157.50 |
| 07/31/2026 11:46 | 4 | 157.50 |
| 07/31/2026 11:45 | 14 | 157.50 |
| 07/31/2026 11:43 | 37 | 157.50 |
| 07/31/2026 11:43 | 11 | 157.50 |
| 07/31/2026 11:43 | 1 | 157.50 |
| 07/31/2026 11:43 | 2 | 157.50 |
| 07/31/2026 11:43 | 10 | 157.50 |
| 07/31/2026 11:43 | 11 | 157.50 |
| 07/31/2026 11:43 | 29 | 157.50 |
| 07/31/2026 11:41 | 3 | 157.40 |
| 07/31/2026 11:39 | 17 | 157.80 |
| 07/31/2026 11:39 | 7 | 157.80 |
| 07/31/2026 11:39 | 1 | 157.80 |
| 07/31/2026 11:38 | 38 | 157.70 |
| 07/31/2026 11:38 | 8 | 157.70 |
| 07/31/2026 11:38 | 10 | 157.70 |
| 07/31/2026 11:38 | 20 | 157.70 |
| 07/31/2026 11:36 | 10 | 157.60 |
| 07/31/2026 11:36 | 44 | 157.60 |
| 07/31/2026 11:36 | 10 | 157.60 |
| 07/31/2026 11:36 | 10 | 157.60 |
| 07/31/2026 11:36 | 31 | 157.60 |
| 07/31/2026 11:36 | 33 | 157.60 |
| 07/31/2026 11:36 | 69 | 157.60 |
| 07/31/2026 11:35 | 38 | 157.60 |
| 07/31/2026 11:35 | 39 | 157.60 |
| 07/31/2026 11:35 | 69 | 157.60 |
| 07/31/2026 11:35 | 7 | 157.50 |
| 07/31/2026 11:35 | 17 | 157.50 |
| 07/31/2026 11:34 | 64 | 157.40 |
| 07/31/2026 11:33 | 7 | 157.30 |
| 07/31/2026 11:33 | 1 | 157.30 |
| 07/31/2026 11:33 | 2 | 157.30 |
| 07/31/2026 11:33 | 9 | 157.30 |
| 07/31/2026 11:33 | 12 | 157.30 |
| 07/31/2026 11:33 | 7 | 157.30 |
| 07/31/2026 11:33 | 1 | 157.30 |
| 07/31/2026 11:30 | 18 | 157.30 |
| 07/31/2026 11:29 | 69 | 157.30 |
| 07/31/2026 11:29 | 14 | 157.30 |
| 07/31/2026 11:29 | 3 | 157.30 |
| 07/31/2026 11:29 | 7 | 157.30 |
| 07/31/2026 11:29 | 1 | 157.40 |
| 07/31/2026 11:29 | 37 | 157.40 |
| 07/31/2026 11:29 | 1 | 157.40 |
| 07/31/2026 11:29 | 29 | 157.40 |
| 07/31/2026 11:27 | 14 | 157.40 |
| 07/31/2026 11:27 | 36 | 157.40 |
| 07/31/2026 11:27 | 11 | 157.40 |
| 07/31/2026 11:27 | 69 | 157.40 |
| 07/31/2026 11:27 | 4 | 157.30 |
| 07/31/2026 11:26 | 35 | 157.40 |
| 07/31/2026 11:25 | 66 | 157.50 |
| 07/31/2026 11:25 | 3 | 157.50 |
| 07/31/2026 11:25 | 100 | 157.50 |
| 07/31/2026 11:25 | 11 | 157.50 |
| 07/31/2026 11:25 | 55 | 157.50 |
| 07/31/2026 11:25 | 30 | 157.40 |
| 07/31/2026 11:23 | 15 | 157.40 |
| 07/31/2026 11:23 | 69 | 157.40 |
| 07/31/2026 11:23 | 69 | 157.30 |
| 07/31/2026 11:23 | 68 | 157.40 |
| 07/31/2026 11:23 | 100 | 157.40 |
| 07/31/2026 11:23 | 69 | 157.40 |
| 07/31/2026 11:23 | 73 | 157.40 |
| 07/31/2026 11:23 | 44 | 157.30 |
| 07/31/2026 11:22 | 67 | 157.20 |
| 07/31/2026 11:22 | 33 | 157.20 |
| 07/31/2026 11:22 | 55 | 157.20 |
| 07/31/2026 11:22 | 146 | 157.10 |
| 07/31/2026 11:22 | 41 | 157.00 |
| 07/31/2026 11:22 | 4 | 157.00 |
| 07/31/2026 11:22 | 3 | 157.00 |
| 07/31/2026 11:22 | 14 | 157.00 |
| 07/31/2026 11:22 | 32 | 157.00 |
| 07/31/2026 11:22 | 770 | 157.00 |
| 07/31/2026 11:21 | 55 | 157.10 |
| 07/31/2026 11:21 | 100 | 157.10 |
| 07/31/2026 11:21 | 22 | 157.10 |
| 07/31/2026 11:21 | 33 | 157.10 |
| 07/31/2026 11:21 | 67 | 157.10 |
| 07/31/2026 11:21 | 55 | 157.10 |
| 07/31/2026 11:21 | 2 | 157.10 |
| 07/31/2026 11:21 | 3 | 157.10 |
| 07/31/2026 11:20 | 20 | 157.30 |
| 07/31/2026 11:20 | 43 | 157.30 |
| 07/31/2026 11:20 | 37 | 157.30 |
| 07/31/2026 11:20 | 1 | 157.50 |
| 07/31/2026 11:20 | 28 | 157.70 |
| 07/31/2026 11:20 | 2 | 157.70 |
| 07/31/2026 11:20 | 10 | 157.70 |
| 07/31/2026 11:20 | 55 | 157.70 |
| 07/31/2026 11:20 | 200 | 157.70 |
| 07/31/2026 11:20 | 100 | 157.70 |
| 07/31/2026 11:20 | 31 | 157.70 |
| 07/31/2026 11:20 | 55 | 157.50 |
| 07/31/2026 11:20 | 55 | 157.50 |
| 07/31/2026 11:20 | 48 | 157.60 |
| 07/31/2026 11:20 | 31 | 157.60 |
| 07/31/2026 11:20 | 55 | 157.40 |
| 07/31/2026 11:20 | 48 | 157.50 |
| 07/31/2026 11:20 | 10 | 157.50 |
| 07/31/2026 11:20 | 17 | 157.50 |
| 07/31/2026 11:20 | 1 | 157.50 |
| 07/31/2026 11:20 | 48 | 157.50 |
| 07/31/2026 11:20 | 32 | 157.50 |
| 07/31/2026 11:20 | 12 | 157.40 |
| 07/31/2026 11:20 | 29 | 157.40 |
| 07/31/2026 11:20 | 32 | 157.40 |
| 07/31/2026 11:20 | 21 | 157.40 |
| 07/31/2026 11:20 | 20 | 157.40 |
| 07/31/2026 11:20 | 43 | 157.40 |
| 07/31/2026 11:20 | 30 | 157.40 |
| 07/31/2026 11:19 | 3 | 157.40 |
| 07/31/2026 11:17 | 15 | 157.30 |
| 07/31/2026 11:17 | 55 | 157.30 |
| 07/31/2026 11:17 | 55 | 157.30 |
| 07/31/2026 11:17 | 26 | 157.30 |
| 07/31/2026 11:17 | 12 | 157.30 |
| 07/31/2026 11:16 | 4 | 157.20 |
| 07/31/2026 11:16 | 30 | 157.20 |
| 07/31/2026 11:16 | 3 | 157.10 |
| 07/31/2026 11:16 | 65 | 157.10 |
| 07/31/2026 11:16 | 14 | 157.10 |
| 07/31/2026 11:16 | 10 | 157.10 |
| 07/31/2026 11:16 | 12 | 157.10 |
| 07/31/2026 11:16 | 32 | 157.00 |
| 07/31/2026 11:16 | 55 | 157.00 |
| 07/31/2026 11:16 | 17 | 157.00 |
| 07/31/2026 11:15 | 100 | 157.00 |
| 07/31/2026 11:14 | 10 | 157.00 |
| 07/31/2026 11:14 | 57 | 157.00 |
| 07/31/2026 11:14 | 40 | 157.00 |
| 07/31/2026 11:14 | 35 | 157.00 |
| 07/31/2026 11:13 | 14 | 157.10 |
| 07/31/2026 11:13 | 31 | 157.10 |
| 07/31/2026 11:13 | 24 | 157.10 |
| 07/31/2026 11:13 | 28 | 157.10 |
| 07/31/2026 11:13 | 10 | 157.00 |
| 07/31/2026 11:13 | 28 | 157.00 |
| 07/31/2026 11:13 | 32 | 157.00 |
| 07/31/2026 11:13 | 10 | 157.00 |
| 07/31/2026 11:12 | 6 | 156.90 |
| 07/31/2026 11:12 | 11 | 156.90 |
| 07/31/2026 11:12 | 6 | 156.90 |
| 07/31/2026 11:12 | 2 | 156.90 |
| 07/31/2026 11:12 | 13 | 156.90 |
| 07/31/2026 11:12 | 10 | 156.90 |
| 07/31/2026 11:12 | 1 | 156.90 |
| 07/31/2026 11:12 | 28 | 156.90 |
| 07/31/2026 11:12 | 17 | 156.90 |
| 07/31/2026 11:12 | 8 | 156.90 |
| 07/31/2026 11:08 | 4 | 156.90 |
| 07/31/2026 11:08 | 2 | 156.80 |
| 07/31/2026 11:08 | 55 | 156.90 |
| 07/31/2026 11:08 | 12 | 156.90 |
| 07/31/2026 11:05 | 60 | 157.00 |
| 07/31/2026 11:05 | 2 | 157.00 |
| 07/31/2026 11:05 | 18 | 157.00 |
| 07/31/2026 11:05 | 13 | 157.10 |
| 07/31/2026 11:04 | 13 | 157.20 |
| 07/31/2026 11:04 | 9 | 157.20 |
| 07/31/2026 11:03 | 20 | 157.20 |
| 07/31/2026 11:03 | 1 | 157.20 |
| 07/31/2026 11:03 | 55 | 157.20 |
| 07/31/2026 11:03 | 35 | 157.20 |
| 07/31/2026 11:02 | 1 | 157.30 |
| 07/31/2026 11:02 | 25 | 157.30 |
| 07/31/2026 11:02 | 34 | 157.30 |
| 07/31/2026 11:02 | 32 | 157.30 |
| 07/31/2026 11:00 | 19 | 157.30 |
| 07/31/2026 11:00 | 4 | 157.30 |
| 07/31/2026 11:00 | 14 | 157.20 |
| 07/31/2026 11:00 | 6 | 157.20 |
| 07/31/2026 11:00 | 35 | 157.20 |
| 07/31/2026 11:00 | 35 | 157.20 |
| 07/31/2026 11:00 | 6 | 157.20 |
| 07/31/2026 11:00 | 13 | 157.20 |
| 07/31/2026 11:00 | 31 | 157.20 |
| 07/31/2026 11:00 | 82 | 157.20 |
| 07/31/2026 11:00 | 150 | 157.20 |
| 07/31/2026 11:00 | 31 | 157.20 |
| 07/31/2026 11:00 | 30 | 157.10 |
| 07/31/2026 11:00 | 28 | 157.00 |
| 07/31/2026 11:00 | 32 | 157.00 |
| 07/31/2026 11:00 | 32 | 157.00 |
| 07/31/2026 11:00 | 40 | 157.00 |
| 07/31/2026 10:59 | 49 | 157.10 |
| 07/31/2026 10:59 | 50 | 157.10 |
| 07/31/2026 10:59 | 2 | 157.10 |
| 07/31/2026 10:59 | 11 | 157.10 |
| 07/31/2026 10:59 | 4 | 157.10 |
| 07/31/2026 10:59 | 30 | 157.10 |
| 07/31/2026 10:59 | 13 | 157.00 |
| 07/31/2026 10:59 | 47 | 157.00 |
| 07/31/2026 10:59 | 4 | 157.00 |
| 07/31/2026 10:59 | 47 | 157.00 |
| 07/31/2026 10:59 | 21 | 157.00 |
| 07/31/2026 10:59 | 2 | 157.00 |
| 07/31/2026 10:59 | 30 | 157.00 |
| 07/31/2026 10:59 | 32 | 157.00 |
| 07/31/2026 10:59 | 154 | 156.80 |
| 07/31/2026 10:59 | 91 | 156.80 |
| 07/31/2026 10:58 | 19 | 156.80 |
| 07/31/2026 10:58 | 76 | 156.80 |
| 07/31/2026 10:57 | 10 | 156.80 |
| 07/31/2026 10:56 | 46 | 156.80 |
| 07/31/2026 10:56 | 3 | 156.80 |
| 07/31/2026 10:56 | 46 | 156.80 |
| 07/31/2026 10:56 | 32 | 156.80 |
| 07/31/2026 10:56 | 7 | 156.80 |
| 07/31/2026 10:56 | 83 | 156.80 |
| 07/31/2026 10:56 | 138 | 156.80 |
| 07/31/2026 10:55 | 68 | 156.90 |
| 07/31/2026 10:55 | 55 | 156.90 |
| 07/31/2026 10:55 | 45 | 156.90 |
| 07/31/2026 10:53 | 19 | 156.90 |
| 07/31/2026 10:53 | 14 | 156.80 |
| 07/31/2026 10:53 | 2 | 156.80 |
| 07/31/2026 10:53 | 9 | 156.80 |
| 07/31/2026 10:53 | 6 | 156.70 |
| 07/31/2026 10:51 | 42 | 156.70 |
| 07/31/2026 10:51 | 93 | 156.70 |
| 07/31/2026 10:51 | 55 | 156.70 |
| 07/31/2026 10:51 | 56 | 156.70 |
| 07/31/2026 10:51 | 23 | 156.80 |
| 07/31/2026 10:51 | 93 | 156.80 |
| 07/31/2026 10:51 | 55 | 156.80 |
| 07/31/2026 10:51 | 55 | 156.90 |
| 07/31/2026 10:51 | 22 | 156.90 |
| 07/31/2026 10:51 | 12 | 156.90 |
| 07/31/2026 10:51 | 13 | 156.90 |
| 07/31/2026 10:51 | 13 | 156.90 |
| 07/31/2026 10:51 | 18 | 156.90 |
| 07/31/2026 10:51 | 6 | 157.00 |
| 07/31/2026 10:51 | 92 | 157.00 |
| 07/31/2026 10:51 | 3 | 157.00 |
| 07/31/2026 10:51 | 17 | 157.00 |
| 07/31/2026 10:50 | 6 | 157.00 |
| 07/31/2026 10:50 | 33 | 157.00 |
| 07/31/2026 10:50 | 3 | 157.00 |
| 07/31/2026 10:50 | 2 | 157.00 |
| 07/31/2026 10:50 | 21 | 157.00 |
| 07/31/2026 10:50 | 2 | 157.00 |
| 07/31/2026 10:50 | 17 | 157.00 |
| 07/31/2026 10:50 | 9 | 157.00 |
| 07/31/2026 10:50 | 374 | 157.00 |
| 07/31/2026 10:50 | 1280 | 157.00 |
| 07/31/2026 10:50 | 593 | 157.00 |
| 07/31/2026 10:50 | 12 | 157.00 |
| 07/31/2026 10:50 | 33 | 157.00 |
| 07/31/2026 10:50 | 26 | 156.90 |
| 07/31/2026 10:50 | 30 | 156.90 |
| 07/31/2026 10:50 | 55 | 156.90 |
| 07/31/2026 10:50 | 40 | 156.90 |
| 07/31/2026 10:50 | 55 | 156.90 |
| 07/31/2026 10:50 | 32 | 156.90 |
| 07/31/2026 10:50 | 15 | 156.80 |
| 07/31/2026 10:50 | 30 | 156.80 |
| 07/31/2026 10:50 | 55 | 156.80 |
| 07/31/2026 10:50 | 21 | 156.70 |
| 07/31/2026 10:50 | 19 | 156.70 |
| 07/31/2026 10:49 | 31 | 156.70 |
| 07/31/2026 10:49 | 34 | 156.70 |
| 07/31/2026 10:49 | 70 | 156.60 |
| 07/31/2026 10:49 | 8 | 156.60 |
| 07/31/2026 10:49 | 4 | 156.60 |
| 07/31/2026 10:49 | 43 | 156.60 |
| 07/31/2026 10:49 | 7 | 156.60 |
| 07/31/2026 10:49 | 32 | 156.60 |
| 07/31/2026 10:49 | 32 | 156.60 |
| 07/31/2026 10:49 | 10 | 156.50 |
| 07/31/2026 10:49 | 42 | 156.50 |
| 07/31/2026 10:49 | 55 | 156.50 |
| 07/31/2026 10:49 | 43 | 156.45 |
| 07/31/2026 10:48 | 31 | 156.50 |
| 07/31/2026 10:48 | 18 | 156.50 |
| 07/31/2026 10:48 | 3 | 156.50 |
| 07/31/2026 10:48 | 36 | 156.60 |
| 07/31/2026 10:48 | 3 | 156.65 |
| 07/31/2026 10:48 | 43 | 156.65 |
| 07/31/2026 10:48 | 30 | 156.60 |
| 07/31/2026 10:48 | 43 | 156.60 |
| 07/31/2026 10:46 | 32 | 156.60 |
| 07/31/2026 10:46 | 9 | 156.60 |
| 07/31/2026 10:46 | 55 | 156.60 |
| 07/31/2026 10:45 | 30 | 156.70 |
| 07/31/2026 10:45 | 12 | 156.70 |
| 07/31/2026 10:45 | 1 | 156.70 |
| 07/31/2026 10:45 | 21 | 156.80 |
| 07/31/2026 10:45 | 25 | 156.80 |
| 07/31/2026 10:45 | 28 | 156.80 |
| 07/31/2026 10:44 | 10 | 156.70 |
| 07/31/2026 10:44 | 28 | 156.70 |
| 07/31/2026 10:44 | 26 | 156.70 |
| 07/31/2026 10:44 | 33 | 156.70 |
| 07/31/2026 10:44 | 27 | 156.70 |
| 07/31/2026 10:44 | 4 | 156.60 |
| 07/31/2026 10:44 | 2 | 156.60 |
| 07/31/2026 10:44 | 18 | 156.60 |
| 07/31/2026 10:44 | 24 | 156.60 |
| 07/31/2026 10:44 | 15 | 156.60 |
| 07/31/2026 10:44 | 43 | 156.55 |
| 07/31/2026 10:43 | 43 | 156.55 |
| 07/31/2026 10:43 | 31 | 156.45 |
| 07/31/2026 10:43 | 43 | 156.50 |
| 07/31/2026 10:43 | 43 | 156.50 |
| 07/31/2026 10:43 | 55 | 156.50 |
| 07/31/2026 10:42 | 1 | 156.50 |
| 07/31/2026 10:42 | 35 | 156.50 |
| 07/31/2026 10:41 | 2 | 156.50 |
| 07/31/2026 10:40 | 34 | 156.60 |
| 07/31/2026 10:40 | 27 | 156.60 |
| 07/31/2026 10:40 | 10 | 156.50 |
| 07/31/2026 10:40 | 55 | 156.50 |
| 07/31/2026 10:40 | 27 | 156.60 |
| 07/31/2026 10:40 | 10 | 156.60 |
| 07/31/2026 10:40 | 1 | 156.60 |
| 07/31/2026 10:40 | 20 | 156.60 |
| 07/31/2026 10:40 | 12 | 156.70 |
| 07/31/2026 10:40 | 2 | 156.70 |
| 07/31/2026 10:39 | 30 | 156.80 |
| 07/31/2026 10:39 | 12 | 156.80 |
| 07/31/2026 10:38 | 2 | 156.80 |
| 07/31/2026 10:38 | 2 | 156.90 |
| 07/31/2026 10:38 | 7 | 156.90 |
| 07/31/2026 10:38 | 16 | 156.90 |
| 07/31/2026 10:38 | 35 | 156.90 |
| 07/31/2026 10:38 | 31 | 156.90 |
| 07/31/2026 10:38 | 35 | 156.90 |
| 07/31/2026 10:38 | 38 | 156.80 |
| 07/31/2026 10:38 | 40 | 156.80 |
| 07/31/2026 10:38 | 14 | 156.70 |
| 07/31/2026 10:38 | 55 | 156.70 |
| 07/31/2026 10:37 | 24 | 156.80 |
| 07/31/2026 10:37 | 34 | 156.70 |
| 07/31/2026 10:37 | 85 | 156.70 |
| 07/31/2026 10:36 | 55 | 156.80 |
| 07/31/2026 10:36 | 7 | 156.80 |
| 07/31/2026 10:36 | 35 | 156.80 |
| 07/31/2026 10:36 | 7 | 156.80 |
| 07/31/2026 10:36 | 22 | 156.80 |
| 07/31/2026 10:36 | 7 | 156.80 |
| 07/31/2026 10:36 | 34 | 156.80 |
| 07/31/2026 10:36 | 21 | 156.80 |
| 07/31/2026 10:36 | 30 | 156.80 |
| 07/31/2026 10:36 | 51 | 156.80 |
| 07/31/2026 10:36 | 51 | 156.80 |
| 07/31/2026 10:35 | 30 | 156.70 |
| 07/31/2026 10:35 | 55 | 156.70 |
| 07/31/2026 10:35 | 55 | 156.70 |
| 07/31/2026 10:35 | 43 | 156.65 |
| 07/31/2026 10:32 | 31 | 156.70 |
| 07/31/2026 10:32 | 55 | 156.70 |
| 07/31/2026 10:32 | 86 | 156.70 |
| 07/31/2026 10:32 | 20 | 156.90 |
| 07/31/2026 10:31 | 43 | 156.80 |
| 07/31/2026 10:31 | 9 | 156.80 |
| 07/31/2026 10:31 | 55 | 156.80 |
| 07/31/2026 10:31 | 18 | 156.90 |
| 07/31/2026 10:31 | 22 | 156.90 |
| 07/31/2026 10:31 | 27 | 156.90 |
| 07/31/2026 10:31 | 32 | 156.90 |
| 07/31/2026 10:31 | 55 | 156.80 |
| 07/31/2026 10:31 | 47 | 156.80 |
| 07/31/2026 10:31 | 11 | 156.80 |
| 07/31/2026 10:31 | 39 | 156.80 |
| 07/31/2026 10:31 | 30 | 156.80 |
| 07/31/2026 10:31 | 25 | 156.80 |
| 07/31/2026 10:30 | 55 | 156.90 |
| 07/31/2026 10:30 | 10 | 156.90 |
| 07/31/2026 10:30 | 32 | 156.90 |
| 07/31/2026 10:30 | 55 | 156.80 |
| 07/31/2026 10:30 | 28 | 156.80 |
| 07/31/2026 10:30 | 12 | 156.70 |
| 07/31/2026 10:30 | 10 | 156.70 |
| 07/31/2026 10:30 | 5 | 156.70 |
| 07/31/2026 10:29 | 66 | 156.60 |
| 07/31/2026 10:28 | 3 | 156.60 |
| 07/31/2026 10:28 | 36 | 156.60 |
| 07/31/2026 10:28 | 61 | 156.60 |
| 07/31/2026 10:28 | 6 | 156.50 |
| 07/31/2026 10:28 | 3 | 156.60 |
| 07/31/2026 10:28 | 51 | 156.60 |
| 07/31/2026 10:28 | 48 | 156.70 |
| 07/31/2026 10:28 | 55 | 156.60 |
| 07/31/2026 10:28 | 1 | 156.60 |
| 07/31/2026 10:28 | 40 | 156.60 |
| 07/31/2026 10:28 | 15 | 156.60 |
| 07/31/2026 10:26 | 36 | 156.70 |
| 07/31/2026 10:26 | 53 | 156.70 |
| 07/31/2026 10:26 | 21 | 156.60 |
| 07/31/2026 10:26 | 1 | 156.60 |
| 07/31/2026 10:26 | 14 | 156.70 |
| 07/31/2026 10:26 | 35 | 156.70 |
| 07/31/2026 10:25 | 55 | 156.80 |
| 07/31/2026 10:25 | 30 | 156.80 |
| 07/31/2026 10:25 | 24 | 156.80 |
| 07/31/2026 10:25 | 55 | 156.70 |
| 07/31/2026 10:25 | 55 | 156.70 |
| 07/31/2026 10:25 | 40 | 156.70 |
| 07/31/2026 10:25 | 48 | 156.70 |
| 07/31/2026 10:25 | 77 | 156.70 |
| 07/31/2026 10:25 | 117 | 156.70 |
| 07/31/2026 10:25 | 31 | 156.70 |
| 07/31/2026 10:25 | 44 | 156.60 |
| 07/31/2026 10:25 | 8 | 156.50 |
| 07/31/2026 10:24 | 33 | 156.60 |
| 07/31/2026 10:24 | 15 | 156.60 |
| 07/31/2026 10:24 | 48 | 156.70 |
| 07/31/2026 10:24 | 48 | 156.70 |
| 07/31/2026 10:24 | 31 | 156.70 |
| 07/31/2026 10:24 | 5 | 156.80 |
| 07/31/2026 10:24 | 1 | 156.80 |
| 07/31/2026 10:24 | 3 | 156.80 |
| 07/31/2026 10:24 | 40 | 156.80 |
| 07/31/2026 10:24 | 40 | 156.80 |
| 07/31/2026 10:24 | 14 | 156.80 |
| 07/31/2026 10:24 | 20 | 156.80 |
| 07/31/2026 10:24 | 30 | 156.80 |
| 07/31/2026 10:24 | 31 | 156.80 |
| 07/31/2026 10:23 | 15 | 157.00 |
| 07/31/2026 10:23 | 89 | 157.00 |
| 07/31/2026 10:23 | 35 | 157.00 |
| 07/31/2026 10:23 | 10 | 157.00 |
| 07/31/2026 10:23 | 32 | 157.00 |
| 07/31/2026 10:23 | 44 | 156.90 |
| 07/31/2026 10:23 | 51 | 156.85 |
| 07/31/2026 10:23 | 44 | 156.90 |
| 07/31/2026 10:23 | 1 | 156.90 |
| 07/31/2026 10:22 | 35 | 156.90 |
| 07/31/2026 10:22 | 28 | 156.90 |
| 07/31/2026 10:22 | 35 | 156.90 |
| 07/31/2026 10:22 | 35 | 156.90 |
| 07/31/2026 10:22 | 35 | 156.90 |
| 07/31/2026 10:22 | 41 | 156.90 |
| 07/31/2026 10:22 | 35 | 156.80 |
| 07/31/2026 10:22 | 2 | 156.90 |
| 07/31/2026 10:22 | 2 | 156.90 |
| 07/31/2026 10:22 | 30 | 156.90 |
| 07/31/2026 10:22 | 10 | 156.90 |
| 07/31/2026 10:22 | 25 | 156.90 |
| 07/31/2026 10:22 | 32 | 156.90 |
| 07/31/2026 10:22 | 27 | 156.90 |
| 07/31/2026 10:22 | 30 | 156.80 |
| 07/31/2026 10:22 | 35 | 156.80 |
| 07/31/2026 10:22 | 2 | 156.80 |
| 07/31/2026 10:22 | 42 | 156.80 |
| 07/31/2026 10:22 | 30 | 156.80 |
| 07/31/2026 10:22 | 32 | 156.80 |
| 07/31/2026 10:22 | 25 | 156.80 |
| 07/31/2026 10:22 | 43 | 156.75 |
| 07/31/2026 10:21 | 35 | 156.70 |
| 07/31/2026 10:21 | 3 | 156.70 |
| 07/31/2026 10:21 | 1 | 156.70 |
| 07/31/2026 10:21 | 31 | 156.70 |
| 07/31/2026 10:21 | 40 | 156.70 |
| 07/31/2026 10:21 | 4 | 156.70 |
| 07/31/2026 10:21 | 35 | 156.70 |
| 07/31/2026 10:19 | 49 | 156.80 |
| 07/31/2026 10:19 | 4 | 156.80 |
| 07/31/2026 10:19 | 35 | 156.80 |
| 07/31/2026 10:19 | 51 | 156.70 |
| 07/31/2026 10:19 | 31 | 156.80 |
| 07/31/2026 10:19 | 35 | 156.80 |
| 07/31/2026 10:19 | 43 | 156.75 |
| 07/31/2026 10:18 | 43 | 156.80 |
| 07/31/2026 10:18 | 126 | 156.80 |
| 07/31/2026 10:18 | 7 | 156.80 |
| 07/31/2026 10:18 | 31 | 156.80 |
| 07/31/2026 10:18 | 35 | 156.80 |
| 07/31/2026 10:18 | 43 | 156.80 |
| 07/31/2026 10:18 | 2 | 156.80 |
| 07/31/2026 10:17 | 12 | 157.00 |
| 07/31/2026 10:17 | 35 | 156.80 |
| 07/31/2026 10:17 | 35 | 156.80 |
| 07/31/2026 10:17 | 39 | 156.80 |
| 07/31/2026 10:17 | 7 | 156.80 |
| 07/31/2026 10:17 | 35 | 156.80 |
| 07/31/2026 10:16 | 32 | 156.90 |
| 07/31/2026 10:16 | 10 | 156.90 |
| 07/31/2026 10:16 | 35 | 157.00 |
| 07/31/2026 10:16 | 20 | 157.00 |
| 07/31/2026 10:16 | 10 | 157.00 |
| 07/31/2026 10:16 | 30 | 157.00 |
| 07/31/2026 10:16 | 60 | 156.90 |
| 07/31/2026 10:16 | 10 | 156.80 |
| 07/31/2026 10:16 | 35 | 156.80 |
| 07/31/2026 10:16 | 24 | 156.70 |
| 07/31/2026 10:16 | 45 | 156.70 |
| 07/31/2026 10:16 | 12 | 156.70 |
| 07/31/2026 10:16 | 9 | 156.70 |
| 07/31/2026 10:16 | 42 | 156.60 |
| 07/31/2026 10:15 | 35 | 156.60 |
| 07/31/2026 10:15 | 9 | 156.60 |
| 07/31/2026 10:15 | 43 | 156.60 |
| 07/31/2026 10:15 | 19 | 156.60 |
| 07/31/2026 10:14 | 10 | 156.40 |
| 07/31/2026 10:14 | 4 | 156.40 |
| 07/31/2026 10:13 | 31 | 156.50 |
| 07/31/2026 10:13 | 35 | 156.50 |
| 07/31/2026 10:13 | 19 | 156.60 |
| 07/31/2026 10:13 | 40 | 156.60 |
| 07/31/2026 10:13 | 31 | 156.60 |
| 07/31/2026 10:13 | 35 | 156.70 |
| 07/31/2026 10:13 | 30 | 156.70 |
| 07/31/2026 10:13 | 30 | 156.70 |
| 07/31/2026 10:13 | 42 | 156.70 |
| 07/31/2026 10:13 | 35 | 156.80 |
| 07/31/2026 10:13 | 14 | 156.80 |
| 07/31/2026 10:12 | 32 | 156.70 |
| 07/31/2026 10:12 | 35 | 156.70 |
| 07/31/2026 10:12 | 24 | 156.80 |
| 07/31/2026 10:12 | 35 | 156.80 |
| 07/31/2026 10:12 | 12 | 156.80 |
| 07/31/2026 10:12 | 35 | 156.70 |
| 07/31/2026 10:12 | 3 | 156.70 |
| 07/31/2026 10:12 | 22 | 156.70 |
| 07/31/2026 10:12 | 24 | 156.70 |
| 07/31/2026 10:12 | 33 | 156.70 |
| 07/31/2026 10:12 | 35 | 156.70 |
| 07/31/2026 10:11 | 35 | 156.60 |
| 07/31/2026 10:11 | 35 | 156.60 |
| 07/31/2026 10:11 | 17 | 156.60 |
| 07/31/2026 10:11 | 19 | 156.70 |
| 07/31/2026 10:11 | 15 | 156.70 |
| 07/31/2026 10:11 | 32 | 156.70 |
| 07/31/2026 10:11 | 14 | 156.70 |
| 07/31/2026 10:11 | 25 | 156.80 |
| 07/31/2026 10:11 | 6 | 156.80 |
| 07/31/2026 10:11 | 39 | 156.80 |
| 07/31/2026 10:11 | 32 | 156.90 |
| 07/31/2026 10:10 | 19 | 157.00 |
| 07/31/2026 10:10 | 8 | 157.20 |
| 07/31/2026 10:09 | 15 | 157.20 |
| 07/31/2026 10:09 | 30 | 157.30 |
| 07/31/2026 10:09 | 24 | 157.20 |
| 07/31/2026 10:09 | 32 | 157.20 |
| 07/31/2026 10:09 | 3 | 157.10 |
| 07/31/2026 10:09 | 43 | 157.15 |
| 07/31/2026 10:08 | 23 | 157.10 |
| 07/31/2026 10:08 | 24 | 157.10 |
| 07/31/2026 10:08 | 30 | 157.10 |
| 07/31/2026 10:08 | 35 | 157.00 |
| 07/31/2026 10:08 | 35 | 157.00 |
| 07/31/2026 10:08 | 23 | 157.00 |
| 07/31/2026 10:08 | 35 | 157.00 |
| 07/31/2026 10:08 | 36 | 157.00 |
| 07/31/2026 10:08 | 31 | 157.00 |
| 07/31/2026 10:08 | 35 | 157.00 |
| 07/31/2026 10:08 | 17 | 156.80 |
| 07/31/2026 10:08 | 25 | 156.80 |
| 07/31/2026 10:07 | 3 | 156.80 |
| 07/31/2026 10:07 | 35 | 156.80 |
| 07/31/2026 10:07 | 75 | 156.70 |
| 07/31/2026 10:07 | 7 | 156.80 |
| 07/31/2026 10:07 | 15 | 156.80 |
| 07/31/2026 10:07 | 31 | 156.80 |
| 07/31/2026 10:06 | 1 | 156.90 |
| 07/31/2026 10:05 | 43 | 157.00 |
| 07/31/2026 10:05 | 13 | 157.00 |
| 07/31/2026 10:05 | 2 | 157.10 |
| 07/31/2026 10:05 | 20 | 157.10 |
| 07/31/2026 10:05 | 16 | 157.10 |
| 07/31/2026 10:05 | 12 | 157.10 |
| 07/31/2026 10:04 | 35 | 157.00 |
| 07/31/2026 10:04 | 34 | 157.00 |
| 07/31/2026 10:03 | 35 | 157.00 |
| 07/31/2026 10:03 | 43 | 157.00 |
| 07/31/2026 10:03 | 35 | 157.00 |
| 07/31/2026 10:03 | 21 | 157.00 |
| 07/31/2026 10:03 | 42 | 157.10 |
| 07/31/2026 10:03 | 31 | 157.10 |
| 07/31/2026 10:03 | 29 | 157.10 |
| 07/31/2026 10:03 | 11 | 157.10 |
| 07/31/2026 10:03 | 43 | 157.20 |
| 07/31/2026 10:03 | 35 | 157.20 |
| 07/31/2026 10:03 | 37 | 157.20 |
| 07/31/2026 10:03 | 50 | 157.20 |
| 07/31/2026 10:03 | 21 | 157.20 |
| 07/31/2026 10:03 | 14 | 157.20 |
| 07/31/2026 10:03 | 26 | 157.20 |
| 07/31/2026 10:03 | 22 | 157.20 |
| 07/31/2026 10:03 | 10 | 157.20 |
| 07/31/2026 10:03 | 32 | 157.20 |
| 07/31/2026 10:03 | 9 | 157.20 |
| 07/31/2026 10:03 | 29 | 157.20 |
| 07/31/2026 10:03 | 2 | 157.20 |
| 07/31/2026 10:02 | 28 | 157.10 |
| 07/31/2026 10:02 | 60 | 157.10 |
| 07/31/2026 10:02 | 10 | 157.10 |
| 07/31/2026 10:01 | 43 | 157.00 |
| 07/31/2026 10:01 | 31 | 157.00 |
| 07/31/2026 10:01 | 7 | 157.00 |
| 07/31/2026 10:01 | 3 | 157.00 |
| 07/31/2026 10:01 | 7 | 157.00 |
| 07/31/2026 10:01 | 19 | 157.00 |
| 07/31/2026 10:01 | 21 | 157.00 |
| 07/31/2026 10:01 | 18 | 157.00 |
| 07/31/2026 10:01 | 1 | 157.00 |
| 07/31/2026 10:01 | 2 | 157.00 |
| 07/31/2026 10:01 | 10 | 157.10 |
| 07/31/2026 10:01 | 35 | 157.10 |
| 07/31/2026 10:00 | 30 | 157.20 |
| 07/31/2026 10:00 | 15 | 157.10 |
| 07/31/2026 10:00 | 31 | 157.10 |
| 07/31/2026 10:00 | 2 | 157.10 |
| 07/31/2026 10:00 | 6 | 157.10 |
| 07/31/2026 10:00 | 1 | 157.10 |
| 07/31/2026 10:00 | 22 | 157.20 |
| 07/31/2026 09:59 | 6 | 157.30 |
| 07/31/2026 09:58 | 35 | 157.20 |
| 07/31/2026 09:58 | 23 | 157.10 |
| 07/31/2026 09:58 | 35 | 157.20 |
| 07/31/2026 09:57 | 6 | 157.20 |
| 07/31/2026 09:57 | 35 | 157.20 |
| 07/31/2026 09:57 | 12 | 157.20 |
| 07/31/2026 09:57 | 31 | 157.20 |
| 07/31/2026 09:56 | 2 | 157.30 |
| 07/31/2026 09:56 | 33 | 157.30 |
| 07/31/2026 09:55 | 10 | 157.40 |
| 07/31/2026 09:55 | 60 | 157.40 |
| 07/31/2026 09:55 | 32 | 157.40 |
| 07/31/2026 09:55 | 1 | 157.30 |
| 07/31/2026 09:54 | 5 | 157.20 |
| 07/31/2026 09:54 | 13 | 157.30 |
| 07/31/2026 09:54 | 32 | 157.30 |
| 07/31/2026 09:54 | 1 | 157.30 |
| 07/31/2026 09:53 | 43 | 157.40 |
| 07/31/2026 09:53 | 114 | 157.40 |
| 07/31/2026 09:53 | 11 | 157.40 |
| 07/31/2026 09:52 | 1 | 157.50 |
| 07/31/2026 09:52 | 347 | 157.60 |
| 07/31/2026 09:52 | 41 | 157.60 |
| 07/31/2026 09:52 | 31 | 157.60 |
| 07/31/2026 09:52 | 35 | 157.60 |
| 07/31/2026 09:52 | 4 | 157.50 |
| 07/31/2026 09:52 | 35 | 157.40 |
| 07/31/2026 09:52 | 35 | 157.30 |
| 07/31/2026 09:51 | 3 | 157.50 |
| 07/31/2026 09:51 | 3 | 157.40 |
| 07/31/2026 09:51 | 43 | 157.40 |
| 07/31/2026 09:51 | 106 | 157.40 |
| 07/31/2026 09:51 | 11 | 157.50 |
| 07/31/2026 09:51 | 27 | 157.50 |
| 07/31/2026 09:51 | 31 | 157.60 |
| 07/31/2026 09:51 | 12 | 157.60 |
| 07/31/2026 09:51 | 60 | 157.50 |
| 07/31/2026 09:51 | 27 | 157.50 |
| 07/31/2026 09:51 | 35 | 157.50 |
| 07/31/2026 09:51 | 33 | 157.50 |
| 07/31/2026 09:51 | 35 | 157.40 |
| 07/31/2026 09:51 | 20 | 157.40 |
| 07/31/2026 09:50 | 11 | 157.30 |
| 07/31/2026 09:50 | 35 | 157.30 |
| 07/31/2026 09:50 | 35 | 157.40 |
| 07/31/2026 09:50 | 35 | 157.40 |
| 07/31/2026 09:48 | 41 | 157.30 |
| 07/31/2026 09:48 | 35 | 157.40 |
| 07/31/2026 09:48 | 1 | 157.50 |
| 07/31/2026 09:48 | 35 | 157.40 |
| 07/31/2026 09:48 | 1 | 157.50 |
| 07/31/2026 09:48 | 35 | 157.50 |
| 07/31/2026 09:48 | 35 | 157.50 |
| 07/31/2026 09:47 | 11 | 157.30 |
| 07/31/2026 09:47 | 5 | 157.30 |
| 07/31/2026 09:47 | 10 | 157.50 |
| 07/31/2026 09:46 | 35 | 157.20 |
| 07/31/2026 09:46 | 4 | 157.20 |
| 07/31/2026 09:46 | 3 | 157.20 |
| 07/31/2026 09:46 | 40 | 157.20 |
| 07/31/2026 09:46 | 3 | 157.20 |
| 07/31/2026 09:46 | 35 | 157.20 |
| 07/31/2026 09:46 | 35 | 157.30 |
| 07/31/2026 09:46 | 10 | 157.20 |
| 07/31/2026 09:45 | 10 | 157.30 |
| 07/31/2026 09:45 | 35 | 157.30 |
| 07/31/2026 09:45 | 22 | 157.30 |
| 07/31/2026 09:45 | 8 | 157.30 |
| 07/31/2026 09:45 | 35 | 157.40 |
| 07/31/2026 09:45 | 7 | 157.40 |
| 07/31/2026 09:45 | 35 | 157.50 |
| 07/31/2026 09:45 | 8 | 157.30 |
| 07/31/2026 09:45 | 5 | 157.50 |
| 07/31/2026 09:45 | 35 | 157.40 |
| 07/31/2026 09:45 | 31 | 157.40 |
| 07/31/2026 09:45 | 8 | 157.40 |
| 07/31/2026 09:45 | 35 | 157.40 |
| 07/31/2026 09:45 | 35 | 157.50 |
| 07/31/2026 09:45 | 35 | 157.40 |
| 07/31/2026 09:45 | 50 | 157.40 |
| 07/31/2026 09:45 | 35 | 157.40 |
| 07/31/2026 09:45 | 35 | 157.50 |
| 07/31/2026 09:45 | 32 | 157.40 |
| 07/31/2026 09:45 | 8 | 157.40 |
| 07/31/2026 09:44 | 27 | 157.50 |
| 07/31/2026 09:44 | 31 | 157.50 |
| 07/31/2026 09:44 | 35 | 157.30 |
| 07/31/2026 09:44 | 30 | 157.30 |
| 07/31/2026 09:44 | 2 | 157.30 |
| 07/31/2026 09:44 | 81 | 157.20 |
| 07/31/2026 09:44 | 3 | 157.20 |
| 07/31/2026 09:44 | 8 | 157.20 |
| 07/31/2026 09:43 | 20 | 157.20 |
| 07/31/2026 09:43 | 1 | 157.20 |
| 07/31/2026 09:43 | 32 | 157.20 |
| 07/31/2026 09:43 | 3 | 157.20 |
| 07/31/2026 09:43 | 8 | 157.20 |
| 07/31/2026 09:42 | 1 | 157.20 |
| 07/31/2026 09:42 | 30 | 157.30 |
| 07/31/2026 09:42 | 8 | 157.30 |
| 07/31/2026 09:42 | 31 | 157.30 |
| 07/31/2026 09:42 | 49 | 157.60 |
| 07/31/2026 09:42 | 10 | 157.60 |
| 07/31/2026 09:42 | 52 | 157.60 |
| 07/31/2026 09:42 | 9 | 157.60 |
| 07/31/2026 09:42 | 4 | 157.70 |
| 07/31/2026 09:42 | 22 | 157.70 |
| 07/31/2026 09:42 | 9 | 157.70 |
| 07/31/2026 09:42 | 31 | 157.70 |
| 07/31/2026 09:41 | 35 | 157.60 |
| 07/31/2026 09:41 | 22 | 157.60 |
| 07/31/2026 09:41 | 9 | 157.60 |
| 07/31/2026 09:41 | 32 | 157.60 |
| 07/31/2026 09:41 | 35 | 157.60 |
| 07/31/2026 09:41 | 8 | 157.60 |
| 07/31/2026 09:41 | 35 | 157.60 |
| 07/31/2026 09:41 | 14 | 157.50 |
| 07/31/2026 09:40 | 35 | 157.60 |
| 07/31/2026 09:40 | 8 | 157.60 |
| 07/31/2026 09:40 | 3 | 157.50 |
| 07/31/2026 09:40 | 12 | 157.50 |
| 07/31/2026 09:39 | 1 | 157.50 |
| 07/31/2026 09:39 | 1 | 157.50 |
| 07/31/2026 09:39 | 100 | 157.40 |
| 07/31/2026 09:39 | 1 | 157.40 |
| 07/31/2026 09:39 | 2 | 157.30 |
| 07/31/2026 09:39 | 43 | 157.25 |
| 07/31/2026 09:39 | 22 | 157.20 |
| 07/31/2026 09:39 | 60 | 157.20 |
| 07/31/2026 09:39 | 109 | 157.20 |
| 07/31/2026 09:39 | 31 | 157.20 |
| 07/31/2026 09:39 | 9 | 157.20 |
| 07/31/2026 09:39 | 24 | 157.20 |
| 07/31/2026 09:39 | 35 | 157.20 |
| 07/31/2026 09:39 | 47 | 157.30 |
| 07/31/2026 09:39 | 35 | 157.30 |
| 07/31/2026 09:38 | 23 | 157.30 |
| 07/31/2026 09:38 | 45 | 157.30 |
| 07/31/2026 09:38 | 9 | 157.30 |
| 07/31/2026 09:38 | 19 | 157.10 |
| 07/31/2026 09:38 | 4 | 157.10 |
| 07/31/2026 09:38 | 8 | 157.10 |
| 07/31/2026 09:38 | 3 | 157.20 |
| 07/31/2026 09:37 | 35 | 157.20 |
| 07/31/2026 09:37 | 9 | 157.20 |
| 07/31/2026 09:37 | 100 | 157.30 |
| 07/31/2026 09:37 | 35 | 157.30 |
| 07/31/2026 09:37 | 35 | 157.20 |
| 07/31/2026 09:37 | 35 | 157.20 |
| 07/31/2026 09:37 | 9 | 157.20 |
| 07/31/2026 09:36 | 10 | 157.20 |
| 07/31/2026 09:36 | 35 | 157.20 |
| 07/31/2026 09:36 | 10 | 157.20 |
| 07/31/2026 09:36 | 35 | 157.20 |
| 07/31/2026 09:36 | 14 | 157.20 |
| 07/31/2026 09:36 | 31 | 157.20 |
| 07/31/2026 09:36 | 8 | 157.20 |
| 07/31/2026 09:36 | 35 | 157.20 |
| 07/31/2026 09:36 | 10 | 157.30 |
| 07/31/2026 09:36 | 25 | 157.30 |
| 07/31/2026 09:36 | 66 | 157.30 |
| 07/31/2026 09:36 | 25 | 157.20 |
| 07/31/2026 09:36 | 75 | 157.20 |
| 07/31/2026 09:35 | 3 | 157.10 |
| 07/31/2026 09:35 | 2 | 157.10 |
| 07/31/2026 09:35 | 2 | 157.10 |
| 07/31/2026 09:35 | 14 | 157.10 |
| 07/31/2026 09:35 | 4 | 157.10 |
| 07/31/2026 09:35 | 34 | 157.10 |
| 07/31/2026 09:35 | 1 | 157.10 |
| 07/31/2026 09:35 | 35 | 157.10 |
| 07/31/2026 09:35 | 20 | 157.10 |
| 07/31/2026 09:34 | 35 | 157.20 |
| 07/31/2026 09:34 | 80 | 157.10 |
| 07/31/2026 09:34 | 3 | 157.10 |
| 07/31/2026 09:34 | 4 | 157.10 |
| 07/31/2026 09:34 | 35 | 157.10 |
| 07/31/2026 09:34 | 1 | 157.30 |
| 07/31/2026 09:34 | 55 | 157.20 |
| 07/31/2026 09:34 | 45 | 157.20 |
| 07/31/2026 09:33 | 35 | 157.20 |
| 07/31/2026 09:33 | 31 | 157.20 |
| 07/31/2026 09:33 | 69 | 157.20 |
| 07/31/2026 09:33 | 35 | 157.20 |
| 07/31/2026 09:33 | 35 | 157.30 |
| 07/31/2026 09:33 | 35 | 157.30 |
| 07/31/2026 09:33 | 20 | 157.30 |
| 07/31/2026 09:33 | 32 | 157.30 |
| 07/31/2026 09:33 | 10 | 157.20 |
| 07/31/2026 09:33 | 17 | 157.20 |
| 07/31/2026 09:33 | 37 | 157.05 |
| 07/31/2026 09:33 | 30 | 157.00 |
| 07/31/2026 09:33 | 35 | 157.00 |
| 07/31/2026 09:32 | 3 | 156.90 |
| 07/31/2026 09:32 | 3 | 156.90 |
| 07/31/2026 09:32 | 3 | 156.90 |
| 07/31/2026 09:32 | 52 | 156.90 |
| 07/31/2026 09:32 | 1 | 156.90 |
| 07/31/2026 09:32 | 23 | 157.00 |
| 07/31/2026 09:31 | 3 | 156.90 |
| 07/31/2026 09:31 | 35 | 156.90 |
| 07/31/2026 09:31 | 48 | 156.80 |
| 07/31/2026 09:31 | 35 | 156.80 |
| 07/31/2026 09:31 | 35 | 156.90 |
| 07/31/2026 09:31 | 32 | 156.90 |
| 07/31/2026 09:31 | 50 | 157.00 |
| 07/31/2026 09:31 | 32 | 157.00 |
| 07/31/2026 09:31 | 35 | 157.00 |
| 07/31/2026 09:31 | 100 | 156.90 |
| 07/31/2026 09:30 | 2 | 156.80 |
| 07/31/2026 09:30 | 11 | 156.80 |
| 07/31/2026 09:30 | 9 | 156.80 |
| 07/31/2026 09:30 | 26 | 156.80 |
| 07/31/2026 09:30 | 15 | 156.70 |
| 07/31/2026 09:30 | 35 | 156.70 |
| 07/31/2026 09:30 | 35 | 156.60 |
| 07/31/2026 09:30 | 26 | 156.50 |
| 07/31/2026 09:30 | 4 | 156.50 |
| 07/31/2026 09:30 | 1 | 156.50 |
| 07/31/2026 09:30 | 32 | 156.50 |
| 07/31/2026 09:30 | 32 | 156.50 |
| 07/31/2026 09:29 | 11 | 156.80 |
| 07/31/2026 09:29 | 15 | 156.80 |
| 07/31/2026 09:29 | 35 | 156.70 |
| 07/31/2026 09:29 | 32 | 156.60 |
| 07/31/2026 09:29 | 20 | 156.80 |
| 07/31/2026 09:29 | 45 | 156.60 |
| 07/31/2026 09:29 | 36 | 156.60 |
| 07/31/2026 09:29 | 35 | 156.60 |
| 07/31/2026 09:29 | 2 | 156.60 |
| 07/31/2026 09:29 | 16 | 156.70 |
| 07/31/2026 09:29 | 35 | 156.70 |
| 07/31/2026 09:29 | 27 | 156.60 |
| 07/31/2026 09:29 | 128 | 156.60 |
| 07/31/2026 09:29 | 35 | 156.60 |
| 07/31/2026 09:29 | 70 | 156.70 |
| 07/31/2026 09:29 | 30 | 156.70 |
| 07/31/2026 09:29 | 35 | 156.70 |
| 07/31/2026 09:29 | 56 | 156.80 |
| 07/31/2026 09:29 | 35 | 156.80 |
| 07/31/2026 09:28 | 2 | 156.70 |
| 07/31/2026 09:27 | 33 | 156.70 |
| 07/31/2026 09:27 | 130 | 156.70 |
| 07/31/2026 09:27 | 32 | 156.80 |
| 07/31/2026 09:27 | 27 | 156.80 |
| 07/31/2026 09:27 | 39 | 156.80 |
| 07/31/2026 09:27 | 35 | 157.00 |
| 07/31/2026 09:27 | 5 | 157.00 |
| 07/31/2026 09:27 | 30 | 156.90 |
| 07/31/2026 09:27 | 39 | 156.90 |
| 07/31/2026 09:27 | 33 | 157.00 |
| 07/31/2026 09:27 | 37 | 157.00 |
| 07/31/2026 09:27 | 100 | 157.00 |
| 07/31/2026 09:27 | 47 | 157.00 |
| 07/31/2026 09:27 | 35 | 157.00 |
| 07/31/2026 09:27 | 1 | 156.90 |
| 07/31/2026 09:27 | 35 | 156.90 |
| 07/31/2026 09:26 | 35 | 156.70 |
| 07/31/2026 09:26 | 33 | 156.70 |
| 07/31/2026 09:26 | 7 | 156.70 |
| 07/31/2026 09:26 | 20 | 156.80 |
| 07/31/2026 09:25 | 26 | 156.80 |
| 07/31/2026 09:25 | 25 | 156.70 |
| 07/31/2026 09:25 | 35 | 156.70 |
| 07/31/2026 09:25 | 6 | 156.80 |
| 07/31/2026 09:25 | 33 | 156.80 |
| 07/31/2026 09:25 | 38 | 156.80 |
| 07/31/2026 09:25 | 20 | 156.80 |
| 07/31/2026 09:25 | 32 | 156.90 |
| 07/31/2026 09:25 | 4 | 157.00 |
| 07/31/2026 09:25 | 32 | 157.00 |
| 07/31/2026 09:25 | 37 | 157.00 |
| 07/31/2026 09:25 | 41 | 157.00 |
| 07/31/2026 09:25 | 32 | 157.10 |
| 07/31/2026 09:25 | 11 | 157.10 |
| 07/31/2026 09:25 | 6 | 157.10 |
| 07/31/2026 09:25 | 37 | 157.00 |
| 07/31/2026 09:25 | 60 | 157.00 |
| 07/31/2026 09:25 | 100 | 157.00 |
| 07/31/2026 09:25 | 1 | 157.00 |
| 07/31/2026 09:25 | 5 | 157.00 |
| 07/31/2026 09:25 | 15 | 157.00 |
| 07/31/2026 09:25 | 10 | 157.00 |
| 07/31/2026 09:25 | 35 | 156.90 |
| 07/31/2026 09:25 | 74 | 156.90 |
| 07/31/2026 09:25 | 26 | 156.90 |
| 07/31/2026 09:25 | 35 | 156.90 |
| 07/31/2026 09:25 | 5 | 156.90 |
| 07/31/2026 09:25 | 29 | 156.90 |
| 07/31/2026 09:25 | 10 | 156.90 |
| 07/31/2026 09:25 | 40 | 156.80 |
| 07/31/2026 09:24 | 10 | 156.60 |
| 07/31/2026 09:24 | 10 | 156.80 |
| 07/31/2026 09:24 | 30 | 156.80 |
| 07/31/2026 09:24 | 35 | 156.80 |
| 07/31/2026 09:24 | 3 | 156.80 |
| 07/31/2026 09:24 | 8 | 156.60 |
| 07/31/2026 09:24 | 15 | 156.60 |
| 07/31/2026 09:24 | 260 | 156.60 |
| 07/31/2026 09:24 | 644 | 156.60 |
| 07/31/2026 09:24 | 11 | 156.50 |
| 07/31/2026 09:24 | 1 | 156.50 |
| 07/31/2026 09:24 | 10 | 156.40 |
| 07/31/2026 09:24 | 35 | 156.50 |
| 07/31/2026 09:24 | 27 | 156.50 |
| 07/31/2026 09:24 | 100 | 156.50 |
| 07/31/2026 09:24 | 32 | 156.50 |
| 07/31/2026 09:24 | 35 | 156.40 |
| 07/31/2026 09:24 | 10 | 156.30 |
| 07/31/2026 09:23 | 14 | 156.30 |
| 07/31/2026 09:23 | 10 | 156.40 |
| 07/31/2026 09:22 | 6 | 156.30 |
| 07/31/2026 09:21 | 31 | 156.10 |
| 07/31/2026 09:21 | 26 | 156.30 |
| 07/31/2026 09:21 | 69 | 156.20 |
| 07/31/2026 09:21 | 210 | 156.20 |
| 07/31/2026 09:21 | 210 | 156.20 |
| 07/31/2026 09:21 | 41 | 156.10 |
| 07/31/2026 09:21 | 33 | 156.10 |
| 07/31/2026 09:21 | 49 | 156.20 |
| 07/31/2026 09:21 | 32 | 156.20 |
| 07/31/2026 09:21 | 67 | 156.20 |
| 07/31/2026 09:21 | 5 | 156.00 |
| 07/31/2026 09:21 | 39 | 156.00 |
| 07/31/2026 09:21 | 95 | 156.00 |
| 07/31/2026 09:21 | 33 | 156.20 |
| 07/31/2026 09:21 | 3 | 156.10 |
| 07/31/2026 09:21 | 51 | 156.10 |
| 07/31/2026 09:21 | 3 | 156.10 |
| 07/31/2026 09:21 | 1 | 156.10 |
| 07/31/2026 09:21 | 507 | 156.10 |
| 07/31/2026 09:21 | 30 | 156.10 |
| 07/31/2026 09:21 | 12 | 156.10 |
| 07/31/2026 09:21 | 9 | 156.10 |
| 07/31/2026 09:21 | 100 | 156.00 |
| 07/31/2026 09:21 | 121 | 156.00 |
| 07/31/2026 09:21 | 30 | 156.00 |
| 07/31/2026 09:21 | 17 | 155.90 |
| 07/31/2026 09:21 | 33 | 155.80 |
| 07/31/2026 09:21 | 177 | 155.80 |
| 07/31/2026 09:21 | 33 | 155.80 |
| 07/31/2026 09:21 | 33 | 155.80 |
| 07/31/2026 09:21 | 210 | 155.80 |
| 07/31/2026 09:21 | 210 | 155.80 |
| 07/31/2026 09:21 | 210 | 155.80 |
| 07/31/2026 09:21 | 9 | 155.60 |
| 07/31/2026 09:21 | 41 | 155.80 |
| 07/31/2026 09:21 | 7 | 155.80 |
| 07/31/2026 09:21 | 30 | 155.80 |
| 07/31/2026 09:21 | 48 | 155.70 |
| 07/31/2026 09:21 | 10 | 155.70 |
| 07/31/2026 09:21 | 41 | 155.70 |
| 07/31/2026 09:21 | 10 | 155.70 |
| 07/31/2026 09:21 | 31 | 155.70 |
| 07/31/2026 09:21 | 49 | 155.60 |
| 07/31/2026 09:21 | 32 | 155.60 |
| 07/31/2026 09:20 | 24 | 155.60 |
| 07/31/2026 09:20 | 4 | 155.60 |
| 07/31/2026 09:20 | 31 | 155.50 |
| 07/31/2026 09:20 | 33 | 155.50 |
| 07/31/2026 09:20 | 1 | 155.50 |
| 07/31/2026 09:20 | 41 | 155.50 |
| 07/31/2026 09:20 | 32 | 155.50 |
| 07/31/2026 09:20 | 49 | 155.60 |
| 07/31/2026 09:20 | 32 | 155.60 |
| 07/31/2026 09:19 | 30 | 155.60 |
| 07/31/2026 09:19 | 10 | 155.60 |
| 07/31/2026 09:19 | 31 | 155.60 |
| 07/31/2026 09:19 | 3 | 155.60 |
| 07/31/2026 09:19 | 6 | 155.40 |
| 07/31/2026 09:19 | 32 | 155.50 |
| 07/31/2026 09:19 | 51 | 155.50 |
| 07/31/2026 09:19 | 4 | 155.50 |
| 07/31/2026 09:19 | 31 | 155.50 |
| 07/31/2026 09:19 | 2 | 155.40 |
| 07/31/2026 09:19 | 33 | 155.40 |
| 07/31/2026 09:19 | 88 | 155.40 |
| 07/31/2026 09:18 | 22 | 155.60 |
| 07/31/2026 09:18 | 32 | 155.50 |
| 07/31/2026 09:18 | 49 | 155.40 |
| 07/31/2026 09:18 | 6 | 155.40 |
| 07/31/2026 09:18 | 31 | 155.40 |
| 07/31/2026 09:18 | 31 | 155.40 |
| 07/31/2026 09:18 | 16 | 155.20 |
| 07/31/2026 09:18 | 22 | 155.20 |
| 07/31/2026 09:18 | 49 | 155.20 |
| 07/31/2026 09:18 | 31 | 155.20 |
| 07/31/2026 09:18 | 14 | 155.20 |
| 07/31/2026 09:18 | 2 | 155.20 |
| 07/31/2026 09:17 | 30 | 155.30 |
| 07/31/2026 09:17 | 32 | 155.40 |
| 07/31/2026 09:17 | 22 | 155.60 |
| 07/31/2026 09:17 | 31 | 155.60 |
| 07/31/2026 09:17 | 3 | 155.80 |
| 07/31/2026 09:17 | 49 | 155.80 |
| 07/31/2026 09:17 | 7 | 155.80 |
| 07/31/2026 09:17 | 3 | 155.80 |
| 07/31/2026 09:17 | 28 | 155.80 |
| 07/31/2026 09:16 | 33 | 155.80 |
| 07/31/2026 09:16 | 50 | 155.80 |
| 07/31/2026 09:16 | 7 | 155.70 |
| 07/31/2026 09:16 | 33 | 155.60 |
| 07/31/2026 09:16 | 46 | 155.60 |
| 07/31/2026 09:16 | 22 | 155.80 |
| 07/31/2026 09:16 | 30 | 155.70 |
| 07/31/2026 09:16 | 7 | 155.60 |
| 07/31/2026 09:16 | 31 | 155.60 |
| 07/31/2026 09:16 | 38 | 155.40 |
| 07/31/2026 09:16 | 30 | 155.40 |
| 07/31/2026 09:16 | 31 | 155.50 |
| 07/31/2026 09:16 | 5 | 155.40 |
| 07/31/2026 09:16 | 33 | 155.40 |
| 07/31/2026 09:16 | 43 | 155.30 |
| 07/31/2026 09:16 | 49 | 155.30 |
| 07/31/2026 09:16 | 32 | 155.30 |
| 07/31/2026 09:16 | 31 | 155.20 |
| 07/31/2026 09:16 | 49 | 155.10 |
| 07/31/2026 09:16 | 30 | 155.10 |
| 07/31/2026 09:16 | 7 | 155.00 |
| 07/31/2026 09:16 | 39 | 155.00 |
| 07/31/2026 09:16 | 32 | 155.00 |
| 07/31/2026 09:16 | 33 | 155.10 |
| 07/31/2026 09:16 | 35 | 155.10 |
| 07/31/2026 09:16 | 31 | 155.30 |
| 07/31/2026 09:16 | 32 | 155.20 |
| 07/31/2026 09:16 | 30 | 155.10 |
| 07/31/2026 09:16 | 38 | 155.10 |
| 07/31/2026 09:16 | 3 | 155.10 |
| 07/31/2026 09:15 | 32 | 155.20 |
| 07/31/2026 09:14 | 49 | 155.20 |
| 07/31/2026 09:14 | 30 | 155.30 |
| 07/31/2026 09:14 | 64 | 155.50 |
| 07/31/2026 09:14 | 31 | 155.50 |
| 07/31/2026 09:14 | 1 | 155.70 |
| 07/31/2026 09:14 | 31 | 155.70 |
| 07/31/2026 09:13 | 31 | 155.30 |
| 07/31/2026 09:13 | 30 | 155.20 |
| 07/31/2026 09:13 | 47 | 154.90 |
| 07/31/2026 09:13 | 9 | 154.90 |
| 07/31/2026 09:13 | 30 | 154.90 |
| 07/31/2026 09:13 | 32 | 155.10 |
| 07/31/2026 09:13 | 32 | 155.00 |
| 07/31/2026 09:13 | 49 | 155.10 |
| 07/31/2026 09:13 | 78 | 155.10 |
| 07/31/2026 09:13 | 32 | 155.10 |
| 07/31/2026 09:13 | 32 | 155.20 |
| 07/31/2026 09:13 | 33 | 155.20 |
| 07/31/2026 09:13 | 33 | 155.00 |
| 07/31/2026 09:13 | 29 | 154.90 |
| 07/31/2026 09:13 | 31 | 154.90 |
| 07/31/2026 09:13 | 33 | 154.80 |
| 07/31/2026 09:13 | 3 | 155.00 |
| 07/31/2026 09:13 | 73 | 155.00 |
| 07/31/2026 09:13 | 30 | 155.00 |
| 07/31/2026 09:12 | 32 | 155.10 |
| 07/31/2026 09:12 | 31 | 155.00 |
| 07/31/2026 09:12 | 64 | 154.90 |
| 07/31/2026 09:12 | 4 | 155.00 |
| 07/31/2026 09:12 | 31 | 155.00 |
| 07/31/2026 09:12 | 32 | 155.10 |
| 07/31/2026 09:12 | 31 | 155.00 |
| 07/31/2026 09:12 | 32 | 154.90 |
| 07/31/2026 09:12 | 33 | 154.80 |
| 07/31/2026 09:12 | 27 | 154.70 |
| 07/31/2026 09:12 | 49 | 154.70 |
| 07/31/2026 09:12 | 32 | 154.70 |
| 07/31/2026 09:12 | 3 | 154.60 |
| 07/31/2026 09:12 | 4 | 154.60 |
| 07/31/2026 09:12 | 31 | 154.60 |
| 07/31/2026 09:11 | 13 | 154.60 |
| 07/31/2026 09:11 | 59 | 154.70 |
| 07/31/2026 09:11 | 27 | 154.70 |
| 07/31/2026 09:11 | 14 | 154.70 |
| 07/31/2026 09:11 | 20 | 154.70 |
| 07/31/2026 09:11 | 115 | 154.60 |
| 07/31/2026 09:11 | 31 | 154.60 |
| 07/31/2026 09:11 | 7 | 154.60 |
| 07/31/2026 09:11 | 31 | 154.70 |
| 07/31/2026 09:11 | 8 | 154.70 |
| 07/31/2026 09:11 | 9 | 154.80 |
| 07/31/2026 09:11 | 12 | 154.90 |
| 07/31/2026 09:11 | 31 | 155.00 |
| 07/31/2026 09:11 | 79 | 155.10 |
| 07/31/2026 09:11 | 8 | 155.20 |
| 07/31/2026 09:11 | 5 | 155.20 |
| 07/31/2026 09:11 | 28 | 155.20 |
| 07/31/2026 09:10 | 8 | 155.30 |
| 07/31/2026 09:10 | 95 | 155.30 |
| 07/31/2026 09:10 | 32 | 155.30 |
| 07/31/2026 09:10 | 30 | 155.30 |
| 07/31/2026 09:10 | 95 | 155.40 |
| 07/31/2026 09:10 | 31 | 155.40 |
| 07/31/2026 09:10 | 31 | 155.40 |
| 07/31/2026 09:10 | 48 | 155.40 |
| 07/31/2026 09:10 | 7 | 155.60 |
| 07/31/2026 09:10 | 30 | 155.60 |
| 07/31/2026 09:10 | 49 | 155.40 |
| 07/31/2026 09:10 | 32 | 155.40 |
| 07/31/2026 09:10 | 80 | 155.40 |
| 07/31/2026 09:10 | 3 | 155.20 |
| 07/31/2026 09:10 | 61 | 155.10 |
| 07/31/2026 09:10 | 69 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 135 | 155.00 |
| 07/31/2026 09:10 | 7 | 155.00 |
| 07/31/2026 09:10 | 58 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 7 | 155.00 |
| 07/31/2026 09:10 | 58 | 155.00 |
| 07/31/2026 09:10 | 142 | 155.00 |
| 07/31/2026 09:10 | 200 | 155.00 |
| 07/31/2026 09:10 | 1 | 155.00 |
| 07/31/2026 09:10 | 7 | 155.00 |
| 07/31/2026 09:10 | 31 | 155.00 |
| 07/31/2026 09:10 | 60 | 155.00 |
| 07/31/2026 09:10 | 9 | 154.90 |
| 07/31/2026 09:10 | 32 | 154.90 |
| 07/31/2026 09:10 | 7 | 154.80 |
| 07/31/2026 09:10 | 44 | 154.80 |
| 07/31/2026 09:10 | 31 | 154.80 |
| 07/31/2026 09:10 | 42 | 154.70 |
| 07/31/2026 09:10 | 8 | 154.70 |
| 07/31/2026 09:10 | 31 | 154.70 |
| 07/31/2026 09:10 | 7 | 154.60 |
| 07/31/2026 09:10 | 31 | 154.60 |
| 07/31/2026 09:10 | 32 | 154.40 |
| 07/31/2026 09:10 | 152 | 154.50 |
| 07/31/2026 09:10 | 17 | 154.50 |
| 07/31/2026 09:10 | 8 | 154.50 |
| 07/31/2026 09:10 | 32 | 154.50 |
| 07/31/2026 09:10 | 13 | 154.60 |
| 07/31/2026 09:10 | 31 | 154.60 |
| 07/31/2026 09:10 | 7 | 154.70 |
| 07/31/2026 09:09 | 31 | 154.70 |
| 07/31/2026 09:09 | 51 | 154.70 |
| 07/31/2026 09:09 | 23 | 154.50 |
| 07/31/2026 09:09 | 500 | 154.50 |
| 07/31/2026 09:09 | 5 | 154.50 |
| 07/31/2026 09:09 | 4 | 154.70 |
| 07/31/2026 09:09 | 3 | 154.70 |
| 07/31/2026 09:09 | 3 | 154.70 |
| 07/31/2026 09:09 | 56 | 154.70 |
| 07/31/2026 09:09 | 14 | 154.70 |
| 07/31/2026 09:09 | 20 | 154.70 |
| 07/31/2026 09:09 | 10 | 154.70 |
| 07/31/2026 09:09 | 24 | 154.70 |
| 07/31/2026 09:09 | 55 | 154.70 |
| 07/31/2026 09:09 | 45 | 154.70 |
| 07/31/2026 09:08 | 12 | 154.90 |
| 07/31/2026 09:08 | 19 | 154.90 |
| 07/31/2026 09:08 | 8 | 154.90 |
| 07/31/2026 09:08 | 4 | 155.00 |
| 07/31/2026 09:08 | 3 | 155.00 |
| 07/31/2026 09:08 | 105 | 155.00 |
| 07/31/2026 09:08 | 18 | 155.20 |
| 07/31/2026 09:08 | 42 | 155.10 |
| 07/31/2026 09:07 | 31 | 155.20 |
| 07/31/2026 09:07 | 200 | 155.20 |
| 07/31/2026 09:07 | 200 | 155.20 |
| 07/31/2026 09:07 | 31 | 155.20 |
| 07/31/2026 09:07 | 48 | 155.00 |
| 07/31/2026 09:07 | 6 | 155.00 |
| 07/31/2026 09:07 | 31 | 155.00 |
| 07/31/2026 09:07 | 31 | 154.90 |
| 07/31/2026 09:07 | 49 | 154.60 |
| 07/31/2026 09:07 | 33 | 154.60 |
| 07/31/2026 09:07 | 3 | 154.80 |
| 07/31/2026 09:07 | 13 | 154.80 |
| 07/31/2026 09:07 | 4 | 154.60 |
| 07/31/2026 09:07 | 23 | 154.60 |
| 07/31/2026 09:07 | 142 | 154.60 |
| 07/31/2026 09:07 | 6 | 154.60 |
| 07/31/2026 09:07 | 32 | 154.60 |
| 07/31/2026 09:07 | 23 | 154.70 |
| 07/31/2026 09:07 | 31 | 154.70 |
| 07/31/2026 09:07 | 38 | 154.90 |
| 07/31/2026 09:07 | 49 | 154.90 |
| 07/31/2026 09:07 | 33 | 154.90 |
| 07/31/2026 09:07 | 23 | 154.70 |
| 07/31/2026 09:07 | 32 | 154.70 |
| 07/31/2026 09:07 | 44 | 154.80 |
| 07/31/2026 09:07 | 6 | 154.80 |
| 07/31/2026 09:07 | 32 | 154.80 |
| 07/31/2026 09:06 | 33 | 155.00 |
| 07/31/2026 09:06 | 40 | 154.80 |
| 07/31/2026 09:06 | 22 | 154.80 |
| 07/31/2026 09:06 | 30 | 154.80 |
| 07/31/2026 09:06 | 5 | 154.80 |
| 07/31/2026 09:06 | 178 | 155.00 |
| 07/31/2026 09:06 | 39 | 155.00 |
| 07/31/2026 09:06 | 7 | 155.00 |
| 07/31/2026 09:06 | 250 | 155.00 |
| 07/31/2026 09:06 | 246 | 155.00 |
| 07/31/2026 09:06 | 50 | 155.10 |
| 07/31/2026 09:06 | 4 | 155.00 |
| 07/31/2026 09:06 | 43 | 155.10 |
| 07/31/2026 09:06 | 33 | 155.00 |
| 07/31/2026 09:06 | 231 | 155.00 |
| 07/31/2026 09:06 | 19 | 155.00 |
| 07/31/2026 09:06 | 250 | 155.00 |
| 07/31/2026 09:06 | 250 | 155.00 |
| 07/31/2026 09:06 | 250 | 155.00 |
| 07/31/2026 09:06 | 15 | 155.00 |
| 07/31/2026 09:06 | 164 | 155.00 |
| 07/31/2026 09:06 | 250 | 155.00 |
| 07/31/2026 09:06 | 32 | 155.00 |
| 07/31/2026 09:06 | 100 | 155.20 |
| 07/31/2026 09:06 | 49 | 155.20 |
| 07/31/2026 09:06 | 20 | 155.20 |
| 07/31/2026 09:06 | 3 | 155.40 |
| 07/31/2026 09:06 | 4 | 155.20 |
| 07/31/2026 09:06 | 5 | 155.20 |
| 07/31/2026 09:06 | 32 | 155.20 |
| 07/31/2026 09:06 | 24 | 155.40 |
| 07/31/2026 09:06 | 32 | 155.50 |
| 07/31/2026 09:06 | 74 | 155.50 |
| 07/31/2026 09:06 | 27 | 155.60 |
| 07/31/2026 09:05 | 4 | 155.70 |
| 07/31/2026 09:05 | 53 | 155.60 |
| 07/31/2026 09:05 | 27 | 155.60 |
| 07/31/2026 09:05 | 30 | 155.60 |
| 07/31/2026 09:05 | 84 | 155.90 |
| 07/31/2026 09:05 | 23 | 155.90 |
| 07/31/2026 09:05 | 31 | 156.00 |
| 07/31/2026 09:05 | 23 | 156.10 |
| 07/31/2026 09:05 | 12 | 156.40 |
| 07/31/2026 09:05 | 6 | 156.40 |
| 07/31/2026 09:05 | 32 | 156.40 |
| 07/31/2026 09:05 | 31 | 156.30 |
| 07/31/2026 09:05 | 31 | 156.20 |
| 07/31/2026 09:05 | 84 | 156.00 |
| 07/31/2026 09:05 | 31 | 156.00 |
| 07/31/2026 09:05 | 21 | 156.00 |
| 07/31/2026 09:05 | 79 | 156.10 |
| 07/31/2026 09:05 | 40 | 156.00 |
| 07/31/2026 09:05 | 110 | 155.80 |
| 07/31/2026 09:05 | 32 | 155.80 |
| 07/31/2026 09:05 | 5 | 155.80 |
| 07/31/2026 09:05 | 31 | 155.80 |
| 07/31/2026 09:05 | 7 | 155.70 |
| 07/31/2026 09:05 | 143 | 155.70 |
| 07/31/2026 09:05 | 32 | 155.70 |
| 07/31/2026 09:05 | 30 | 155.70 |
| 07/31/2026 09:05 | 2 | 155.60 |
| 07/31/2026 09:04 | 7 | 155.40 |
| 07/31/2026 09:04 | 13 | 155.50 |
| 07/31/2026 09:04 | 3 | 155.60 |
| 07/31/2026 09:04 | 4 | 155.60 |
| 07/31/2026 09:04 | 3 | 155.60 |
| 07/31/2026 09:04 | 50 | 155.50 |
| 07/31/2026 09:04 | 100 | 155.40 |
| 07/31/2026 09:04 | 96 | 155.40 |
| 07/31/2026 09:04 | 32 | 155.40 |
| 07/31/2026 09:03 | 31 | 155.50 |
| 07/31/2026 09:03 | 31 | 155.40 |
| 07/31/2026 09:03 | 42 | 155.40 |
| 07/31/2026 09:03 | 13 | 155.40 |
| 07/31/2026 09:03 | 30 | 155.40 |
| 07/31/2026 09:03 | 23 | 155.40 |
| 07/31/2026 09:03 | 23 | 155.60 |
| 07/31/2026 09:03 | 40 | 155.60 |
| 07/31/2026 09:03 | 41 | 155.80 |
| 07/31/2026 09:03 | 31 | 155.80 |
| 07/31/2026 09:03 | 4 | 156.00 |
| 07/31/2026 09:03 | 7 | 156.00 |
| 07/31/2026 09:03 | 31 | 156.00 |
| 07/31/2026 09:03 | 33 | 155.90 |
| 07/31/2026 09:03 | 3 | 155.90 |
| 07/31/2026 09:03 | 3 | 155.90 |
| 07/31/2026 09:03 | 30 | 155.90 |
| 07/31/2026 09:03 | 3 | 155.90 |
| 07/31/2026 09:03 | 2 | 155.90 |
| 07/31/2026 09:03 | 3 | 155.80 |
| 07/31/2026 09:03 | 23 | 155.90 |
| 07/31/2026 09:03 | 32 | 155.90 |
| 07/31/2026 09:03 | 25 | 156.20 |
| 07/31/2026 09:03 | 75 | 156.20 |
| 07/31/2026 09:03 | 7 | 156.30 |
| 07/31/2026 09:03 | 49 | 156.10 |
| 07/31/2026 09:03 | 23 | 156.10 |
| 07/31/2026 09:02 | 2 | 156.20 |
| 07/31/2026 09:02 | 43 | 156.30 |
| 07/31/2026 09:02 | 4 | 156.20 |
| 07/31/2026 09:02 | 48 | 156.10 |
| 07/31/2026 09:02 | 49 | 156.10 |
| 07/31/2026 09:02 | 44 | 156.20 |
| 07/31/2026 09:02 | 96 | 156.60 |
| 07/31/2026 09:02 | 4 | 156.20 |
| 07/31/2026 09:02 | 72 | 156.30 |
| 07/31/2026 09:02 | 2 | 156.30 |
| 07/31/2026 09:02 | 33 | 156.30 |
| 07/31/2026 09:02 | 2 | 156.20 |
| 07/31/2026 09:02 | 31 | 156.20 |
| 07/31/2026 09:02 | 10 | 156.30 |
| 07/31/2026 09:02 | 4 | 156.20 |
| 07/31/2026 09:02 | 23 | 156.10 |
| 07/31/2026 09:02 | 10 | 156.10 |
| 07/31/2026 09:02 | 3 | 156.10 |
| 07/31/2026 09:02 | 69 | 156.00 |
| 07/31/2026 09:02 | 6 | 156.00 |
| 07/31/2026 09:02 | 25 | 156.00 |
| 07/31/2026 09:02 | 1 | 156.00 |
| 07/31/2026 09:02 | 20 | 156.00 |
| 07/31/2026 09:02 | 341 | 155.90 |
| 07/31/2026 09:02 | 18 | 155.90 |
| 07/31/2026 09:02 | 31 | 155.70 |
| 07/31/2026 09:02 | 32 | 155.40 |
| 07/31/2026 09:02 | 48 | 155.20 |
| 07/31/2026 09:02 | 5 | 155.20 |
| 07/31/2026 09:02 | 45 | 155.20 |
| 07/31/2026 09:02 | 32 | 155.20 |
| 07/31/2026 09:02 | 31 | 155.10 |
| 07/31/2026 09:02 | 6 | 155.10 |
| 07/31/2026 09:02 | 3 | 155.10 |
| 07/31/2026 09:02 | 27 | 155.00 |
| 07/31/2026 09:02 | 14 | 154.90 |
| 07/31/2026 09:02 | 70 | 154.90 |
| 07/31/2026 09:02 | 30 | 154.50 |
| 07/31/2026 09:02 | 42 | 154.30 |
| 07/31/2026 09:02 | 31 | 154.30 |
| 07/31/2026 09:02 | 52 | 154.20 |
| 07/31/2026 09:01 | 48 | 153.80 |
| 07/31/2026 09:01 | 33 | 154.10 |
| 07/31/2026 09:01 | 20 | 154.00 |
| 07/31/2026 09:01 | 12 | 154.00 |
| 07/31/2026 09:01 | 14 | 153.80 |
| 07/31/2026 09:01 | 4 | 153.80 |
| 07/31/2026 09:01 | 33 | 153.80 |
| 07/31/2026 09:01 | 25 | 153.60 |
| 07/31/2026 09:01 | 19 | 153.40 |
| 07/31/2026 09:01 | 43 | 153.35 |
| 07/31/2026 09:01 | 33 | 153.60 |
| 07/31/2026 09:01 | 30 | 153.20 |
| 07/31/2026 09:01 | 72 | 153.30 |
| 07/31/2026 09:01 | 70 | 153.30 |
| 07/31/2026 09:01 | 48 | 153.40 |
| 07/31/2026 09:01 | 1 | 153.80 |
| 07/31/2026 09:01 | 32 | 153.80 |
| 07/31/2026 09:01 | 13 | 153.60 |
| 07/31/2026 09:01 | 3 | 153.60 |
| 07/31/2026 09:01 | 32 | 153.30 |
| 07/31/2026 09:01 | 31 | 153.60 |
| 07/31/2026 09:01 | 11 | 153.60 |
| 07/31/2026 09:01 | 37 | 153.60 |
| 07/31/2026 09:01 | 3 | 153.60 |
| 07/31/2026 09:01 | 3 | 153.60 |
| 07/31/2026 09:01 | 4 | 153.60 |
| 07/31/2026 09:01 | 30 | 153.60 |
| 07/31/2026 09:01 | 36 | 153.50 |
| 07/31/2026 09:01 | 32 | 153.50 |
| 07/31/2026 09:01 | 50 | 153.30 |
| 07/31/2026 09:01 | 93 | 153.30 |
| 07/31/2026 09:01 | 16 | 153.20 |
| 07/31/2026 09:01 | 100 | 153.20 |
| 07/31/2026 09:01 | 33 | 153.20 |
| 07/31/2026 09:01 | 23 | 153.20 |
| 07/31/2026 09:01 | 72 | 153.30 |
| 07/31/2026 09:01 | 5 | 153.30 |
| 07/31/2026 09:01 | 31 | 153.30 |
| 07/31/2026 09:01 | 31 | 153.40 |
| 07/31/2026 09:01 | 30 | 153.80 |
| 07/31/2026 09:01 | 31 | 153.70 |
| 07/31/2026 09:01 | 31 | 153.40 |
| 07/31/2026 09:01 | 60 | 153.80 |
| 07/31/2026 09:01 | 42 | 153.40 |
| 07/31/2026 09:01 | 32 | 153.50 |
| 07/31/2026 09:01 | 42 | 153.50 |
| 07/31/2026 09:01 | 42 | 153.50 |
| 07/31/2026 09:01 | 42 | 153.40 |
| 07/31/2026 09:01 | 42 | 153.20 |
| 07/31/2026 09:01 | 30 | 153.50 |
| 07/31/2026 09:01 | 32 | 153.60 |
| 07/31/2026 09:01 | 49 | 153.60 |
| 07/31/2026 09:01 | 3 | 153.60 |
| 07/31/2026 09:01 | 68 | 153.70 |
| 07/31/2026 09:01 | 44 | 153.80 |
| 07/31/2026 09:01 | 30 | 153.80 |
| 07/31/2026 09:01 | 66 | 153.80 |
| 07/31/2026 09:01 | 35 | 153.80 |
| 07/31/2026 09:01 | 70 | 153.80 |
| 07/31/2026 09:01 | 26 | 154.00 |
| 07/31/2026 09:01 | 20 | 154.00 |
| 07/31/2026 09:01 | 42 | 154.10 |
| 07/31/2026 09:01 | 42 | 154.40 |
| 07/31/2026 09:01 | 32 | 154.40 |
| 07/31/2026 09:01 | 42 | 154.30 |
| 07/31/2026 09:01 | 68 | 154.00 |
| 07/31/2026 09:01 | 34 | 154.00 |
| 07/31/2026 09:01 | 20 | 154.00 |
| 07/31/2026 09:01 | 27 | 154.00 |
| 07/31/2026 09:01 | 31 | 154.10 |
| 07/31/2026 09:01 | 72 | 154.10 |
| 07/31/2026 09:01 | 23 | 154.10 |
| 07/31/2026 09:01 | 1 | 154.10 |
| 07/31/2026 09:01 | 31 | 154.20 |
| 07/31/2026 09:01 | 42 | 154.20 |
| 07/31/2026 09:01 | 9 | 154.30 |
| 07/31/2026 09:01 | 43 | 154.30 |
| 07/31/2026 09:01 | 43 | 154.30 |
| 07/31/2026 09:01 | 32 | 154.20 |
| 07/31/2026 09:01 | 24 | 154.30 |
| 07/31/2026 09:01 | 31 | 154.40 |
| 07/31/2026 09:01 | 23 | 154.60 |
| 07/31/2026 09:01 | 32 | 154.60 |
| 07/31/2026 09:01 | 72 | 154.60 |
| 07/31/2026 09:01 | 72 | 154.70 |
| 07/31/2026 09:01 | 33 | 154.70 |
| 07/31/2026 09:01 | 72 | 154.70 |
| 07/31/2026 09:01 | 14 | 154.90 |
| 07/31/2026 09:01 | 31 | 154.90 |
| 07/31/2026 09:01 | 30 | 154.80 |
| 07/31/2026 09:01 | 12 | 154.80 |
| 07/31/2026 09:01 | 24 | 154.70 |
| 07/31/2026 09:01 | 12 | 154.70 |
| 07/31/2026 09:01 | 36 | 154.40 |
| 07/31/2026 09:01 | 36 | 154.50 |
| 07/31/2026 09:01 | 36 | 154.50 |
| 07/31/2026 09:01 | 32 | 154.30 |
| 07/31/2026 09:01 | 4 | 154.30 |
| 07/31/2026 09:01 | 31 | 154.50 |
| 07/31/2026 09:01 | 32 | 154.60 |
| 07/31/2026 09:01 | 278 | 154.70 |
| 07/31/2026 09:01 | 44 | 154.70 |
| 07/31/2026 09:01 | 32 | 154.70 |
| 07/31/2026 09:01 | 33 | 154.80 |
| 07/31/2026 09:01 | 23 | 154.80 |
| 07/31/2026 09:01 | 72 | 154.80 |
| 07/31/2026 09:01 | 1 | 154.80 |
| 07/31/2026 09:01 | 2 | 155.00 |
| 07/31/2026 09:01 | 6 | 155.00 |
| 07/31/2026 09:00 | 48 | 155.10 |
| 07/31/2026 09:00 | 68 | 155.40 |
| 07/31/2026 09:00 | 24 | 155.00 |
| 07/31/2026 09:00 | 24 | 155.00 |
| 07/31/2026 09:00 | 19 | 155.00 |
| 07/31/2026 09:00 | 32 | 154.90 |
| 07/31/2026 09:00 | 36 | 154.90 |
| 07/31/2026 09:00 | 36 | 154.80 |
| 07/31/2026 09:00 | 25 | 154.70 |
| 07/31/2026 09:00 | 31 | 154.70 |
| 07/31/2026 09:00 | 22 | 155.00 |
| 07/31/2026 09:00 | 23 | 155.10 |
| 07/31/2026 09:00 | 29 | 155.10 |
| 07/31/2026 09:00 | 1 | 155.10 |
| 07/31/2026 09:00 | 11 | 155.10 |
| 07/31/2026 09:00 | 43 | 155.30 |
| 07/31/2026 09:00 | 43 | 155.30 |
| 07/31/2026 09:00 | 33 | 155.20 |
| 07/31/2026 09:00 | 31 | 155.20 |
| 07/31/2026 09:00 | 22 | 155.20 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 17 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 15 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 56 | 155.50 |
| 07/31/2026 09:00 | 44 | 155.50 |
| 07/31/2026 09:00 | 16 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 21 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 9 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 63 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 35 | 155.50 |
| 07/31/2026 09:00 | 65 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 177 | 155.50 |
| 07/31/2026 09:00 | 23 | 155.50 |
| 07/31/2026 09:00 | 16 | 155.50 |
| 07/31/2026 09:00 | 40 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 15 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 36 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 88 | 155.50 |
| 07/31/2026 09:00 | 33 | 155.50 |
| 07/31/2026 09:00 | 250 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 564 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 14 | 155.50 |
| 07/31/2026 09:00 | 29 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 16 | 155.50 |
| 07/31/2026 09:00 | 22 | 155.50 |
| 07/31/2026 09:00 | 47 | 155.50 |
| 07/31/2026 09:00 | 9 | 155.50 |
| 07/31/2026 09:00 | 65 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 40 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 171 | 155.50 |
| 07/31/2026 09:00 | 54 | 155.50 |
| 07/31/2026 09:00 | 25 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 77 | 155.50 |
| 07/31/2026 09:00 | 62 | 155.50 |
| 07/31/2026 09:00 | 38 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 6 | 155.50 |
| 07/31/2026 09:00 | 20 | 155.50 |
| 07/31/2026 09:00 | 40 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 31 | 155.50 |
| 07/31/2026 09:00 | 429 | 155.50 |
| 07/31/2026 09:00 | 81 | 155.50 |
| 07/31/2026 09:00 | 42 | 155.50 |
| 07/31/2026 09:00 | 24 | 155.50 |
| 07/31/2026 09:00 | 40 | 155.50 |
| 07/31/2026 09:00 | 20 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 154 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 45 | 155.50 |
| 07/31/2026 09:00 | 34 | 155.50 |
| 07/31/2026 09:00 | 45 | 155.50 |
| 07/31/2026 09:00 | 45 | 155.50 |
| 07/31/2026 09:00 | 34 | 155.50 |
| 07/31/2026 09:00 | 45 | 155.50 |
| 07/31/2026 09:00 | 45 | 155.50 |
| 07/31/2026 09:00 | 34 | 155.50 |
| 07/31/2026 09:00 | 34 | 155.50 |
| 07/31/2026 09:00 | 11 | 155.50 |
| 07/31/2026 09:00 | 22 | 155.50 |
| 07/31/2026 09:00 | 19 | 155.50 |
| 07/31/2026 09:00 | 18 | 155.50 |
| 07/31/2026 09:00 | 21 | 155.50 |
| 07/31/2026 09:00 | 14 | 155.50 |
| 07/31/2026 09:00 | 68 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 82 | 155.50 |
| 07/31/2026 09:00 | 22 | 155.50 |
| 07/31/2026 09:00 | 16 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 13 | 155.50 |
| 07/31/2026 09:00 | 9 | 155.50 |
| 07/31/2026 09:00 | 35 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 22 | 155.50 |
| 07/31/2026 09:00 | 21 | 155.50 |
| 07/31/2026 09:00 | 34 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 9 | 155.50 |
| 07/31/2026 09:00 | 7 | 155.50 |
| 07/31/2026 09:00 | 13 | 155.50 |
| 07/31/2026 09:00 | 9 | 155.50 |
| 07/31/2026 09:00 | 222 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 15 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 39 | 155.50 |
| 07/31/2026 09:00 | 30 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 7 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 15 | 155.50 |
| 07/31/2026 09:00 | 11 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 19 | 155.50 |
| 07/31/2026 09:00 | 13 | 155.50 |
| 07/31/2026 09:00 | 7 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 28 | 155.50 |
| 07/31/2026 09:00 | 48 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 21 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 13 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 66 | 155.50 |
| 07/31/2026 09:00 | 23 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 13 | 155.50 |
| 07/31/2026 09:00 | 50 | 155.50 |
| 07/31/2026 09:00 | 15 | 155.50 |
| 07/31/2026 09:00 | 12 | 155.50 |
| 07/31/2026 09:00 | 67 | 155.50 |
| 07/31/2026 09:00 | 8 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 22 | 155.50 |
| 07/31/2026 09:00 | 23 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 1 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 15 | 155.50 |
| 07/31/2026 09:00 | 20 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 9 | 155.50 |
| 07/31/2026 09:00 | 7 | 155.50 |
| 07/31/2026 09:00 | 56 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 5 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 262 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 10 | 155.50 |
| 07/31/2026 09:00 | 14 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 27 | 155.50 |
| 07/31/2026 09:00 | 100 | 155.50 |
| 07/31/2026 09:00 | 4 | 155.50 |
| 07/31/2026 09:00 | 3 | 155.50 |
| 07/31/2026 09:00 | 2 | 155.50 |