Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 267 | 148.50 |
| 06/17/2026 17:35 | 161 | 148.50 |
| 06/17/2026 17:35 | 509 | 148.50 |
| 06/17/2026 17:35 | 180 | 148.50 |
| 06/17/2026 17:35 | 111 | 148.50 |
| 06/17/2026 17:35 | 137 | 148.50 |
| 06/17/2026 17:35 | 240 | 148.50 |
| 06/17/2026 17:35 | 387 | 148.50 |
| 06/17/2026 17:35 | 75 | 148.50 |
| 06/17/2026 17:35 | 33 | 148.50 |
| 06/17/2026 17:35 | 51 | 148.50 |
| 06/17/2026 17:35 | 345 | 148.50 |
| 06/17/2026 17:35 | 5 | 148.50 |
| 06/17/2026 17:35 | 82 | 148.50 |
| 06/17/2026 17:35 | 269 | 148.50 |
| 06/17/2026 17:35 | 73 | 148.50 |
| 06/17/2026 17:35 | 438 | 148.50 |
| 06/17/2026 17:35 | 385 | 148.50 |
| 06/17/2026 17:35 | 857 | 148.50 |
| 06/17/2026 17:35 | 132 | 148.50 |
| 06/17/2026 17:35 | 565 | 148.50 |
| 06/17/2026 17:35 | 98 | 148.50 |
| 06/17/2026 17:35 | 1176 | 148.50 |
| 06/17/2026 17:35 | 266 | 148.50 |
| 06/17/2026 17:35 | 965 | 148.50 |
| 06/17/2026 17:35 | 11 | 148.50 |
| 06/17/2026 17:35 | 1980 | 148.50 |
| 06/17/2026 17:35 | 282 | 148.50 |
| 06/17/2026 17:35 | 351 | 148.50 |
| 06/17/2026 17:35 | 1069 | 148.50 |
| 06/17/2026 17:35 | 529 | 148.50 |
| 06/17/2026 17:35 | 286 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 72 | 148.50 |
| 06/17/2026 17:35 | 70 | 148.50 |
| 06/17/2026 17:35 | 926 | 148.50 |
| 06/17/2026 17:35 | 179 | 148.50 |
| 06/17/2026 17:35 | 221 | 148.50 |
| 06/17/2026 17:35 | 1188 | 148.50 |
| 06/17/2026 17:35 | 2 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 222 | 148.50 |
| 06/17/2026 17:35 | 1330 | 148.50 |
| 06/17/2026 17:35 | 162 | 148.50 |
| 06/17/2026 17:35 | 34 | 148.50 |
| 06/17/2026 17:35 | 32 | 148.50 |
| 06/17/2026 17:35 | 81 | 148.50 |
| 06/17/2026 17:35 | 652 | 148.50 |
| 06/17/2026 17:35 | 469 | 148.50 |
| 06/17/2026 17:35 | 47 | 148.50 |
| 06/17/2026 17:35 | 82 | 148.50 |
| 06/17/2026 17:35 | 446 | 148.50 |
| 06/17/2026 17:35 | 26 | 148.50 |
| 06/17/2026 17:35 | 520 | 148.50 |
| 06/17/2026 17:35 | 75 | 148.50 |
| 06/17/2026 17:35 | 68 | 148.50 |
| 06/17/2026 17:35 | 62 | 148.50 |
| 06/17/2026 17:35 | 77 | 148.50 |
| 06/17/2026 17:35 | 255 | 148.50 |
| 06/17/2026 17:35 | 750 | 148.50 |
| 06/17/2026 17:35 | 201 | 148.50 |
| 06/17/2026 17:35 | 246 | 148.50 |
| 06/17/2026 17:35 | 683 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 762 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 7 | 148.50 |
| 06/17/2026 17:35 | 58 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 170 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 34 | 148.50 |
| 06/17/2026 17:35 | 46 | 148.50 |
| 06/17/2026 17:35 | 5 | 148.50 |
| 06/17/2026 17:35 | 9 | 148.50 |
| 06/17/2026 17:35 | 120 | 148.50 |
| 06/17/2026 17:35 | 728 | 148.50 |
| 06/17/2026 17:35 | 174 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 665 | 148.50 |
| 06/17/2026 17:35 | 522 | 148.50 |
| 06/17/2026 17:35 | 266 | 148.50 |
| 06/17/2026 17:35 | 216 | 148.50 |
| 06/17/2026 17:35 | 126 | 148.50 |
| 06/17/2026 17:35 | 1485 | 148.50 |
| 06/17/2026 17:35 | 1364 | 148.50 |
| 06/17/2026 17:35 | 209 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 48 | 148.50 |
| 06/17/2026 17:35 | 163 | 148.50 |
| 06/17/2026 17:35 | 85 | 148.50 |
| 06/17/2026 17:35 | 16 | 148.50 |
| 06/17/2026 17:35 | 6841 | 148.50 |
| 06/17/2026 17:35 | 704 | 148.50 |
| 06/17/2026 17:35 | 893 | 148.50 |
| 06/17/2026 17:35 | 71 | 148.50 |
| 06/17/2026 17:35 | 66 | 148.50 |
| 06/17/2026 17:35 | 479 | 148.50 |
| 06/17/2026 17:35 | 608 | 148.50 |
| 06/17/2026 17:35 | 26 | 148.50 |
| 06/17/2026 17:35 | 258 | 148.50 |
| 06/17/2026 17:35 | 110 | 148.50 |
| 06/17/2026 17:35 | 457 | 148.50 |
| 06/17/2026 17:35 | 477 | 148.50 |
| 06/17/2026 17:35 | 544 | 148.50 |
| 06/17/2026 17:35 | 478 | 148.50 |
| 06/17/2026 17:35 | 544 | 148.50 |
| 06/17/2026 17:35 | 466 | 148.50 |
| 06/17/2026 17:35 | 143 | 148.50 |
| 06/17/2026 17:35 | 1441 | 148.50 |
| 06/17/2026 17:35 | 612 | 148.50 |
| 06/17/2026 17:35 | 2327 | 148.50 |
| 06/17/2026 17:35 | 601 | 148.50 |
| 06/17/2026 17:35 | 1392 | 148.50 |
| 06/17/2026 17:35 | 10936 | 148.50 |
| 06/17/2026 17:35 | 179 | 148.50 |
| 06/17/2026 17:35 | 244 | 148.50 |
| 06/17/2026 17:35 | 82 | 148.50 |
| 06/17/2026 17:35 | 96 | 148.50 |
| 06/17/2026 17:35 | 9 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 2545 | 148.50 |
| 06/17/2026 17:35 | 933 | 148.50 |
| 06/17/2026 17:35 | 3376 | 148.50 |
| 06/17/2026 17:35 | 824 | 148.50 |
| 06/17/2026 17:35 | 192 | 148.50 |
| 06/17/2026 17:35 | 1339 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 41 | 148.50 |
| 06/17/2026 17:35 | 366 | 148.50 |
| 06/17/2026 17:35 | 355 | 148.50 |
| 06/17/2026 17:35 | 355 | 148.50 |
| 06/17/2026 17:35 | 368 | 148.50 |
| 06/17/2026 17:35 | 430 | 148.50 |
| 06/17/2026 17:35 | 728 | 148.50 |
| 06/17/2026 17:35 | 40 | 148.50 |
| 06/17/2026 17:35 | 24 | 148.50 |
| 06/17/2026 17:35 | 732 | 148.50 |
| 06/17/2026 17:35 | 306 | 148.50 |
| 06/17/2026 17:35 | 379 | 148.50 |
| 06/17/2026 17:35 | 6 | 148.50 |
| 06/17/2026 17:35 | 295 | 148.50 |
| 06/17/2026 17:35 | 1035 | 148.50 |
| 06/17/2026 17:35 | 67 | 148.50 |
| 06/17/2026 17:35 | 2863 | 148.50 |
| 06/17/2026 17:35 | 1392 | 148.50 |
| 06/17/2026 17:35 | 246 | 148.50 |
| 06/17/2026 17:35 | 193 | 148.50 |
| 06/17/2026 17:35 | 1102 | 148.50 |
| 06/17/2026 17:35 | 321 | 148.50 |
| 06/17/2026 17:35 | 1102 | 148.50 |
| 06/17/2026 17:35 | 287 | 148.50 |
| 06/17/2026 17:35 | 14 | 148.50 |
| 06/17/2026 17:35 | 114 | 148.50 |
| 06/17/2026 17:35 | 26 | 148.50 |
| 06/17/2026 17:35 | 37 | 148.50 |
| 06/17/2026 17:35 | 1102 | 148.50 |
| 06/17/2026 17:35 | 5 | 148.50 |
| 06/17/2026 17:35 | 670 | 148.50 |
| 06/17/2026 17:35 | 16 | 148.50 |
| 06/17/2026 17:35 | 2 | 148.50 |
| 06/17/2026 17:35 | 233 | 148.50 |
| 06/17/2026 17:35 | 153 | 148.50 |
| 06/17/2026 17:35 | 48 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 385 | 148.50 |
| 06/17/2026 17:35 | 8 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 7 | 148.50 |
| 06/17/2026 17:35 | 430 | 148.50 |
| 06/17/2026 17:35 | 192 | 148.50 |
| 06/17/2026 17:35 | 5 | 148.50 |
| 06/17/2026 17:35 | 137 | 148.50 |
| 06/17/2026 17:35 | 91 | 148.50 |
| 06/17/2026 17:35 | 102 | 148.50 |
| 06/17/2026 17:35 | 9 | 148.50 |
| 06/17/2026 17:35 | 238 | 148.50 |
| 06/17/2026 17:35 | 61 | 148.50 |
| 06/17/2026 17:35 | 412 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 540 | 148.50 |
| 06/17/2026 17:35 | 69 | 148.50 |
| 06/17/2026 17:35 | 541 | 148.50 |
| 06/17/2026 17:35 | 614 | 148.50 |
| 06/17/2026 17:35 | 53 | 148.50 |
| 06/17/2026 17:35 | 596 | 148.50 |
| 06/17/2026 17:35 | 4601 | 148.50 |
| 06/17/2026 17:35 | 2978 | 148.50 |
| 06/17/2026 17:35 | 666 | 148.50 |
| 06/17/2026 17:35 | 49 | 148.50 |
| 06/17/2026 17:35 | 28 | 148.50 |
| 06/17/2026 17:35 | 146 | 148.50 |
| 06/17/2026 17:35 | 7 | 148.50 |
| 06/17/2026 17:35 | 112 | 148.50 |
| 06/17/2026 17:35 | 14 | 148.50 |
| 06/17/2026 17:35 | 19 | 148.50 |
| 06/17/2026 17:35 | 33 | 148.50 |
| 06/17/2026 17:35 | 21 | 148.50 |
| 06/17/2026 17:35 | 196 | 148.50 |
| 06/17/2026 17:35 | 10 | 148.50 |
| 06/17/2026 17:35 | 12 | 148.50 |
| 06/17/2026 17:35 | 8 | 148.50 |
| 06/17/2026 17:35 | 70 | 148.50 |
| 06/17/2026 17:35 | 10 | 148.50 |
| 06/17/2026 17:35 | 87 | 148.50 |
| 06/17/2026 17:35 | 7 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 1386 | 148.50 |
| 06/17/2026 17:35 | 1016 | 148.50 |
| 06/17/2026 17:35 | 683 | 148.50 |
| 06/17/2026 17:35 | 17 | 148.50 |
| 06/17/2026 17:35 | 77 | 148.50 |
| 06/17/2026 17:35 | 75 | 148.50 |
| 06/17/2026 17:35 | 37 | 148.50 |
| 06/17/2026 17:35 | 5 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 159 | 148.50 |
| 06/17/2026 17:35 | 516 | 148.50 |
| 06/17/2026 17:35 | 1227 | 148.50 |
| 06/17/2026 17:35 | 364 | 148.50 |
| 06/17/2026 17:35 | 1227 | 148.50 |
| 06/17/2026 17:35 | 1993 | 148.50 |
| 06/17/2026 17:35 | 54 | 148.50 |
| 06/17/2026 17:35 | 25 | 148.50 |
| 06/17/2026 17:35 | 2021 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 30 | 148.50 |
| 06/17/2026 17:35 | 14 | 148.50 |
| 06/17/2026 17:35 | 78 | 148.50 |
| 06/17/2026 17:35 | 81 | 148.50 |
| 06/17/2026 17:35 | 47 | 148.50 |
| 06/17/2026 17:35 | 88 | 148.50 |
| 06/17/2026 17:35 | 13 | 148.50 |
| 06/17/2026 17:35 | 283 | 148.50 |
| 06/17/2026 17:35 | 1323 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 70 | 148.50 |
| 06/17/2026 17:35 | 1112 | 148.50 |
| 06/17/2026 17:35 | 764 | 148.50 |
| 06/17/2026 17:35 | 297 | 148.50 |
| 06/17/2026 17:35 | 75 | 148.50 |
| 06/17/2026 17:35 | 1184 | 148.50 |
| 06/17/2026 17:35 | 499 | 148.50 |
| 06/17/2026 17:35 | 2700 | 148.50 |
| 06/17/2026 17:35 | 347 | 148.50 |
| 06/17/2026 17:35 | 127 | 148.50 |
| 06/17/2026 17:35 | 156 | 148.50 |
| 06/17/2026 17:35 | 48 | 148.50 |
| 06/17/2026 17:35 | 72 | 148.50 |
| 06/17/2026 17:35 | 4 | 148.50 |
| 06/17/2026 17:35 | 722 | 148.50 |
| 06/17/2026 17:35 | 832 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 284 | 148.50 |
| 06/17/2026 17:35 | 8 | 148.50 |
| 06/17/2026 17:35 | 108 | 148.50 |
| 06/17/2026 17:35 | 703 | 148.50 |
| 06/17/2026 17:35 | 51 | 148.50 |
| 06/17/2026 17:35 | 9 | 148.50 |
| 06/17/2026 17:35 | 94 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 18 | 148.50 |
| 06/17/2026 17:35 | 759 | 148.50 |
| 06/17/2026 17:35 | 631 | 148.50 |
| 06/17/2026 17:35 | 29 | 148.50 |
| 06/17/2026 17:35 | 332 | 148.50 |
| 06/17/2026 17:35 | 48 | 148.50 |
| 06/17/2026 17:35 | 62 | 148.50 |
| 06/17/2026 17:35 | 2 | 148.50 |
| 06/17/2026 17:35 | 947 | 148.50 |
| 06/17/2026 17:35 | 155 | 148.50 |
| 06/17/2026 17:35 | 96 | 148.50 |
| 06/17/2026 17:35 | 593 | 148.50 |
| 06/17/2026 17:35 | 4 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 1 | 148.50 |
| 06/17/2026 17:35 | 37 | 148.50 |
| 06/17/2026 17:35 | 3 | 148.50 |
| 06/17/2026 17:35 | 40 | 148.50 |
| 06/17/2026 17:35 | 15 | 148.50 |
| 06/17/2026 17:35 | 270 | 148.50 |
| 06/17/2026 17:35 | 115 | 148.50 |
| 06/17/2026 17:35 | 342 | 148.50 |
| 06/17/2026 17:35 | 3743 | 148.50 |
| 06/17/2026 17:35 | 626 | 148.50 |
| 06/17/2026 17:35 | 83 | 148.50 |
| 06/17/2026 17:35 | 169 | 148.50 |
| 06/17/2026 17:35 | 127 | 148.50 |
| 06/17/2026 17:35 | 396 | 148.50 |
| 06/17/2026 17:35 | 69 | 148.50 |
| 06/17/2026 17:35 | 148 | 148.50 |
| 06/17/2026 17:35 | 31 | 148.50 |
| 06/17/2026 17:29 | 4 | 148.50 |
| 06/17/2026 17:28 | 12 | 148.50 |
| 06/17/2026 17:28 | 1 | 148.50 |
| 06/17/2026 17:28 | 11 | 148.50 |
| 06/17/2026 17:28 | 288 | 148.50 |
| 06/17/2026 17:28 | 300 | 148.50 |
| 06/17/2026 17:28 | 257 | 148.50 |
| 06/17/2026 17:28 | 17 | 148.50 |
| 06/17/2026 17:28 | 50 | 148.50 |
| 06/17/2026 17:28 | 130 | 148.50 |
| 06/17/2026 17:28 | 120 | 148.50 |
| 06/17/2026 17:28 | 120 | 148.50 |
| 06/17/2026 17:28 | 180 | 148.50 |
| 06/17/2026 17:28 | 79 | 148.50 |
| 06/17/2026 17:28 | 49 | 148.50 |
| 06/17/2026 17:28 | 274 | 148.50 |
| 06/17/2026 17:28 | 20 | 148.50 |
| 06/17/2026 17:28 | 2 | 148.50 |
| 06/17/2026 17:27 | 207 | 148.40 |
| 06/17/2026 17:27 | 248 | 148.40 |
| 06/17/2026 17:27 | 53 | 148.40 |
| 06/17/2026 17:27 | 39 | 148.40 |
| 06/17/2026 17:27 | 2 | 148.40 |
| 06/17/2026 17:27 | 4 | 148.40 |
| 06/17/2026 17:27 | 3 | 148.40 |
| 06/17/2026 17:27 | 4 | 148.40 |
| 06/17/2026 17:27 | 3 | 148.40 |
| 06/17/2026 17:27 | 79 | 148.40 |
| 06/17/2026 17:27 | 3 | 148.40 |
| 06/17/2026 17:27 | 26 | 148.40 |
| 06/17/2026 17:27 | 2 | 148.40 |
| 06/17/2026 17:27 | 170 | 148.40 |
| 06/17/2026 17:27 | 190 | 148.40 |
| 06/17/2026 17:27 | 1000 | 148.40 |
| 06/17/2026 17:27 | 68 | 148.40 |
| 06/17/2026 17:27 | 29 | 148.40 |
| 06/17/2026 17:27 | 124 | 148.40 |
| 06/17/2026 17:27 | 40 | 148.40 |
| 06/17/2026 17:27 | 7 | 148.40 |
| 06/17/2026 17:27 | 219 | 148.40 |
| 06/17/2026 17:26 | 2 | 148.50 |
| 06/17/2026 17:26 | 2 | 148.50 |
| 06/17/2026 17:25 | 101 | 148.50 |
| 06/17/2026 17:25 | 173 | 148.50 |
| 06/17/2026 17:25 | 54 | 148.50 |
| 06/17/2026 17:25 | 34 | 148.50 |
| 06/17/2026 17:25 | 51 | 148.50 |
| 06/17/2026 17:25 | 27 | 148.50 |
| 06/17/2026 17:25 | 1 | 148.50 |
| 06/17/2026 17:25 | 79 | 148.50 |
| 06/17/2026 17:25 | 219 | 148.50 |
| 06/17/2026 17:25 | 8 | 148.50 |
| 06/17/2026 17:25 | 78 | 148.50 |
| 06/17/2026 17:25 | 300 | 148.50 |
| 06/17/2026 17:25 | 50 | 148.50 |
| 06/17/2026 17:25 | 6 | 148.50 |
| 06/17/2026 17:22 | 23 | 148.50 |
| 06/17/2026 17:22 | 280 | 148.50 |
| 06/17/2026 17:22 | 60 | 148.50 |
| 06/17/2026 17:22 | 340 | 148.50 |
| 06/17/2026 17:22 | 297 | 148.50 |
| 06/17/2026 17:22 | 181 | 148.50 |
| 06/17/2026 17:22 | 219 | 148.50 |
| 06/17/2026 17:22 | 117 | 148.50 |
| 06/17/2026 17:22 | 60 | 148.50 |
| 06/17/2026 17:22 | 301 | 148.50 |
| 06/17/2026 17:22 | 54 | 148.50 |
| 06/17/2026 17:22 | 45 | 148.50 |
| 06/17/2026 17:22 | 181 | 148.50 |
| 06/17/2026 17:22 | 219 | 148.50 |
| 06/17/2026 17:22 | 227 | 148.50 |
| 06/17/2026 17:22 | 173 | 148.50 |
| 06/17/2026 17:22 | 13 | 148.50 |
| 06/17/2026 17:22 | 3 | 148.50 |
| 06/17/2026 17:22 | 15 | 148.50 |
| 06/17/2026 17:22 | 65 | 148.50 |
| 06/17/2026 17:21 | 64 | 148.50 |
| 06/17/2026 17:21 | 147 | 148.50 |
| 06/17/2026 17:21 | 158 | 148.50 |
| 06/17/2026 17:21 | 125 | 148.50 |
| 06/17/2026 17:21 | 50 | 148.50 |
| 06/17/2026 17:21 | 79 | 148.50 |
| 06/17/2026 17:21 | 15 | 148.50 |
| 06/17/2026 17:20 | 77 | 148.40 |
| 06/17/2026 17:20 | 64 | 148.40 |
| 06/17/2026 17:20 | 44 | 148.40 |
| 06/17/2026 17:19 | 54 | 148.40 |
| 06/17/2026 17:19 | 53 | 148.40 |
| 06/17/2026 17:19 | 166 | 148.40 |
| 06/17/2026 17:19 | 1 | 148.30 |
| 06/17/2026 17:19 | 53 | 148.30 |
| 06/17/2026 17:19 | 144 | 148.30 |
| 06/17/2026 17:19 | 2 | 148.30 |
| 06/17/2026 17:19 | 219 | 148.30 |
| 06/17/2026 17:19 | 45 | 148.30 |
| 06/17/2026 17:19 | 52 | 148.30 |
| 06/17/2026 17:19 | 76 | 148.30 |
| 06/17/2026 17:19 | 50 | 148.30 |
| 06/17/2026 17:19 | 52 | 148.30 |
| 06/17/2026 17:19 | 4 | 148.30 |
| 06/17/2026 17:19 | 124 | 148.30 |
| 06/17/2026 17:17 | 56 | 148.40 |
| 06/17/2026 17:17 | 47 | 148.40 |
| 06/17/2026 17:17 | 24 | 148.40 |
| 06/17/2026 17:17 | 83 | 148.40 |
| 06/17/2026 17:15 | 30 | 148.40 |
| 06/17/2026 17:15 | 10 | 148.50 |
| 06/17/2026 17:15 | 130 | 148.40 |
| 06/17/2026 17:15 | 219 | 148.40 |
| 06/17/2026 17:14 | 53 | 148.40 |
| 06/17/2026 17:14 | 37 | 148.40 |
| 06/17/2026 17:13 | 6 | 148.30 |
| 06/17/2026 17:13 | 219 | 148.30 |
| 06/17/2026 17:13 | 55 | 148.30 |
| 06/17/2026 17:12 | 10 | 148.30 |
| 06/17/2026 17:12 | 4 | 148.30 |
| 06/17/2026 17:12 | 2 | 148.30 |
| 06/17/2026 17:12 | 260 | 148.30 |
| 06/17/2026 17:12 | 48 | 148.30 |
| 06/17/2026 17:12 | 54 | 148.40 |
| 06/17/2026 17:12 | 219 | 148.40 |
| 06/17/2026 17:12 | 3 | 148.40 |
| 06/17/2026 17:12 | 54 | 148.30 |
| 06/17/2026 17:12 | 48 | 148.30 |
| 06/17/2026 17:12 | 62 | 148.30 |
| 06/17/2026 17:12 | 219 | 148.30 |
| 06/17/2026 17:12 | 42 | 148.30 |
| 06/17/2026 17:12 | 54 | 148.30 |
| 06/17/2026 17:11 | 68 | 148.30 |
| 06/17/2026 17:11 | 219 | 148.30 |
| 06/17/2026 17:11 | 50 | 148.30 |
| 06/17/2026 17:11 | 219 | 148.30 |
| 06/17/2026 17:11 | 68 | 148.30 |
| 06/17/2026 17:11 | 127 | 148.30 |
| 06/17/2026 17:11 | 49 | 148.30 |
| 06/17/2026 17:11 | 1 | 148.30 |
| 06/17/2026 17:11 | 122 | 148.30 |
| 06/17/2026 17:11 | 4 | 148.30 |
| 06/17/2026 17:11 | 16 | 148.30 |
| 06/17/2026 17:11 | 43 | 148.30 |
| 06/17/2026 17:11 | 47 | 148.30 |
| 06/17/2026 17:11 | 175 | 148.30 |
| 06/17/2026 17:11 | 4 | 148.30 |
| 06/17/2026 17:11 | 54 | 148.20 |
| 06/17/2026 17:11 | 68 | 148.20 |
| 06/17/2026 17:11 | 16 | 148.20 |
| 06/17/2026 17:11 | 42 | 148.20 |
| 06/17/2026 17:11 | 25 | 148.20 |
| 06/17/2026 17:11 | 52 | 148.20 |
| 06/17/2026 17:10 | 83 | 148.10 |
| 06/17/2026 17:10 | 90 | 148.10 |
| 06/17/2026 17:10 | 11 | 148.10 |
| 06/17/2026 17:10 | 51 | 148.10 |
| 06/17/2026 17:10 | 49 | 148.10 |
| 06/17/2026 17:10 | 256 | 148.10 |
| 06/17/2026 17:10 | 5 | 148.10 |
| 06/17/2026 17:09 | 88 | 148.00 |
| 06/17/2026 17:09 | 165 | 148.00 |
| 06/17/2026 17:09 | 10 | 148.00 |
| 06/17/2026 17:09 | 54 | 148.00 |
| 06/17/2026 17:09 | 175 | 148.00 |
| 06/17/2026 17:09 | 48 | 148.00 |
| 06/17/2026 17:09 | 111 | 148.00 |
| 06/17/2026 17:09 | 59 | 148.00 |
| 06/17/2026 17:09 | 88 | 148.00 |
| 06/17/2026 17:09 | 244 | 148.00 |
| 06/17/2026 17:08 | 5 | 148.00 |
| 06/17/2026 17:06 | 47 | 148.00 |
| 06/17/2026 17:06 | 111 | 148.00 |
| 06/17/2026 17:06 | 55 | 148.00 |
| 06/17/2026 17:06 | 23 | 148.00 |
| 06/17/2026 17:06 | 55 | 148.00 |
| 06/17/2026 17:06 | 67 | 148.00 |
| 06/17/2026 17:06 | 68 | 148.00 |
| 06/17/2026 17:03 | 3 | 148.10 |
| 06/17/2026 17:03 | 70 | 148.10 |
| 06/17/2026 17:03 | 55 | 148.10 |
| 06/17/2026 17:02 | 13 | 148.10 |
| 06/17/2026 17:02 | 50 | 148.10 |
| 06/17/2026 17:02 | 205 | 148.10 |
| 06/17/2026 17:02 | 99 | 148.10 |
| 06/17/2026 17:02 | 50 | 148.10 |
| 06/17/2026 17:02 | 44 | 148.10 |
| 06/17/2026 17:02 | 11 | 148.10 |
| 06/17/2026 17:01 | 1 | 148.00 |
| 06/17/2026 17:01 | 26 | 148.00 |
| 06/17/2026 17:01 | 1 | 148.00 |
| 06/17/2026 17:01 | 2 | 148.00 |
| 06/17/2026 17:01 | 1 | 148.00 |
| 06/17/2026 17:01 | 85 | 148.00 |
| 06/17/2026 17:01 | 3 | 148.00 |
| 06/17/2026 17:01 | 72 | 148.00 |
| 06/17/2026 17:01 | 10 | 148.00 |
| 06/17/2026 17:01 | 128 | 148.10 |
| 06/17/2026 17:00 | 2 | 148.00 |
| 06/17/2026 16:58 | 72 | 148.10 |
| 06/17/2026 16:58 | 76 | 148.10 |
| 06/17/2026 16:58 | 1 | 148.10 |
| 06/17/2026 16:58 | 3 | 148.10 |
| 06/17/2026 16:57 | 96 | 148.10 |
| 06/17/2026 16:57 | 41 | 148.10 |
| 06/17/2026 16:56 | 59 | 148.10 |
| 06/17/2026 16:56 | 48 | 148.10 |
| 06/17/2026 16:56 | 421 | 148.10 |
| 06/17/2026 16:56 | 89 | 148.10 |
| 06/17/2026 16:56 | 10 | 148.10 |
| 06/17/2026 16:56 | 21 | 148.00 |
| 06/17/2026 16:56 | 148 | 148.00 |
| 06/17/2026 16:54 | 26 | 148.20 |
| 06/17/2026 16:54 | 13 | 148.20 |
| 06/17/2026 16:54 | 15 | 148.30 |
| 06/17/2026 16:54 | 19 | 148.30 |
| 06/17/2026 16:54 | 168 | 148.30 |
| 06/17/2026 16:53 | 107 | 148.20 |
| 06/17/2026 16:53 | 1 | 148.20 |
| 06/17/2026 16:52 | 143 | 148.30 |
| 06/17/2026 16:52 | 71 | 148.30 |
| 06/17/2026 16:52 | 44 | 148.30 |
| 06/17/2026 16:52 | 74 | 148.30 |
| 06/17/2026 16:52 | 103 | 148.30 |
| 06/17/2026 16:52 | 75 | 148.30 |
| 06/17/2026 16:52 | 67 | 148.30 |
| 06/17/2026 16:52 | 2 | 148.30 |
| 06/17/2026 16:52 | 4 | 148.40 |
| 06/17/2026 16:52 | 20 | 148.30 |
| 06/17/2026 16:51 | 175 | 148.50 |
| 06/17/2026 16:51 | 30 | 148.50 |
| 06/17/2026 16:51 | 175 | 148.50 |
| 06/17/2026 16:51 | 84 | 148.50 |
| 06/17/2026 16:51 | 91 | 148.50 |
| 06/17/2026 16:51 | 45 | 148.50 |
| 06/17/2026 16:51 | 153 | 148.50 |
| 06/17/2026 16:51 | 22 | 148.50 |
| 06/17/2026 16:49 | 43 | 148.50 |
| 06/17/2026 16:49 | 3 | 148.50 |
| 06/17/2026 16:49 | 128 | 148.50 |
| 06/17/2026 16:49 | 34 | 148.50 |
| 06/17/2026 16:49 | 187 | 148.50 |
| 06/17/2026 16:49 | 48 | 148.60 |
| 06/17/2026 16:49 | 101 | 148.60 |
| 06/17/2026 16:49 | 73 | 148.60 |
| 06/17/2026 16:49 | 187 | 148.60 |
| 06/17/2026 16:48 | 5 | 148.70 |
| 06/17/2026 16:48 | 1 | 148.70 |
| 06/17/2026 16:48 | 22 | 148.70 |
| 06/17/2026 16:48 | 11 | 148.70 |
| 06/17/2026 16:48 | 67 | 148.70 |
| 06/17/2026 16:48 | 50 | 148.70 |
| 06/17/2026 16:48 | 175 | 148.80 |
| 06/17/2026 16:48 | 40 | 148.80 |
| 06/17/2026 16:47 | 175 | 148.80 |
| 06/17/2026 16:47 | 21 | 148.80 |
| 06/17/2026 16:47 | 67 | 148.80 |
| 06/17/2026 16:47 | 77 | 148.80 |
| 06/17/2026 16:47 | 175 | 148.80 |
| 06/17/2026 16:47 | 81 | 148.90 |
| 06/17/2026 16:47 | 81 | 148.90 |
| 06/17/2026 16:47 | 25 | 148.90 |
| 06/17/2026 16:47 | 7 | 148.90 |
| 06/17/2026 16:47 | 41 | 148.90 |
| 06/17/2026 16:47 | 7 | 148.90 |
| 06/17/2026 16:47 | 21 | 148.90 |
| 06/17/2026 16:47 | 45 | 148.90 |
| 06/17/2026 16:47 | 175 | 148.80 |
| 06/17/2026 16:47 | 3 | 148.80 |
| 06/17/2026 16:47 | 175 | 148.80 |
| 06/17/2026 16:47 | 4 | 148.80 |
| 06/17/2026 16:47 | 7 | 148.80 |
| 06/17/2026 16:47 | 77 | 148.80 |
| 06/17/2026 16:47 | 53 | 148.80 |
| 06/17/2026 16:47 | 77 | 148.80 |
| 06/17/2026 16:47 | 64 | 148.80 |
| 06/17/2026 16:47 | 112 | 148.80 |
| 06/17/2026 16:47 | 103 | 148.80 |
| 06/17/2026 16:47 | 21 | 148.80 |
| 06/17/2026 16:47 | 40 | 148.80 |
| 06/17/2026 16:47 | 59 | 148.80 |
| 06/17/2026 16:47 | 30 | 148.80 |
| 06/17/2026 16:45 | 102 | 148.80 |
| 06/17/2026 16:45 | 72 | 148.80 |
| 06/17/2026 16:45 | 2 | 148.80 |
| 06/17/2026 16:45 | 55 | 148.80 |
| 06/17/2026 16:45 | 26 | 148.90 |
| 06/17/2026 16:45 | 11 | 148.90 |
| 06/17/2026 16:45 | 45 | 148.90 |
| 06/17/2026 16:45 | 175 | 148.90 |
| 06/17/2026 16:45 | 1 | 148.90 |
| 06/17/2026 16:45 | 8 | 148.90 |
| 06/17/2026 16:45 | 66 | 148.90 |
| 06/17/2026 16:44 | 1 | 149.00 |
| 06/17/2026 16:44 | 12 | 149.00 |
| 06/17/2026 16:44 | 59 | 149.00 |
| 06/17/2026 16:44 | 80 | 149.00 |
| 06/17/2026 16:44 | 101 | 149.00 |
| 06/17/2026 16:44 | 36 | 149.00 |
| 06/17/2026 16:43 | 47 | 149.00 |
| 06/17/2026 16:43 | 99 | 149.00 |
| 06/17/2026 16:42 | 2 | 148.90 |
| 06/17/2026 16:42 | 40 | 148.90 |
| 06/17/2026 16:42 | 57 | 148.90 |
| 06/17/2026 16:42 | 2 | 148.90 |
| 06/17/2026 16:42 | 82 | 148.90 |
| 06/17/2026 16:40 | 175 | 149.00 |
| 06/17/2026 16:40 | 159 | 149.00 |
| 06/17/2026 16:40 | 56 | 149.00 |
| 06/17/2026 16:40 | 69 | 149.00 |
| 06/17/2026 16:40 | 2 | 149.00 |
| 06/17/2026 16:40 | 78 | 149.00 |
| 06/17/2026 16:40 | 73 | 149.00 |
| 06/17/2026 16:40 | 112 | 149.00 |
| 06/17/2026 16:38 | 63 | 149.10 |
| 06/17/2026 16:38 | 106 | 149.10 |
| 06/17/2026 16:38 | 101 | 149.10 |
| 06/17/2026 16:38 | 47 | 149.10 |
| 06/17/2026 16:38 | 139 | 149.00 |
| 06/17/2026 16:38 | 2 | 149.00 |
| 06/17/2026 16:36 | 1 | 149.00 |
| 06/17/2026 16:36 | 78 | 149.00 |
| 06/17/2026 16:36 | 2 | 149.00 |
| 06/17/2026 16:36 | 112 | 149.00 |
| 06/17/2026 16:35 | 29 | 149.10 |
| 06/17/2026 16:35 | 48 | 149.10 |
| 06/17/2026 16:35 | 140 | 149.10 |
| 06/17/2026 16:35 | 47 | 149.10 |
| 06/17/2026 16:35 | 72 | 149.10 |
| 06/17/2026 16:35 | 1 | 149.20 |
| 06/17/2026 16:34 | 25 | 149.10 |
| 06/17/2026 16:33 | 4 | 149.10 |
| 06/17/2026 16:33 | 35 | 149.10 |
| 06/17/2026 16:32 | 32 | 149.20 |
| 06/17/2026 16:32 | 255 | 149.20 |
| 06/17/2026 16:32 | 8 | 149.20 |
| 06/17/2026 16:32 | 38 | 149.20 |
| 06/17/2026 16:31 | 72 | 149.10 |
| 06/17/2026 16:31 | 44 | 149.10 |
| 06/17/2026 16:31 | 18 | 149.00 |
| 06/17/2026 16:31 | 40 | 149.00 |
| 06/17/2026 16:30 | 1 | 149.00 |
| 06/17/2026 16:30 | 16 | 148.90 |
| 06/17/2026 16:30 | 187 | 148.90 |
| 06/17/2026 16:30 | 51 | 148.90 |
| 06/17/2026 16:30 | 40 | 148.90 |
| 06/17/2026 16:30 | 43 | 148.90 |
| 06/17/2026 16:30 | 49 | 148.90 |
| 06/17/2026 16:30 | 44 | 148.90 |
| 06/17/2026 16:30 | 44 | 148.90 |
| 06/17/2026 16:29 | 35 | 148.80 |
| 06/17/2026 16:28 | 7 | 148.70 |
| 06/17/2026 16:28 | 45 | 148.70 |
| 06/17/2026 16:28 | 34 | 148.70 |
| 06/17/2026 16:28 | 1 | 148.70 |
| 06/17/2026 16:28 | 100 | 148.70 |
| 06/17/2026 16:27 | 45 | 148.70 |
| 06/17/2026 16:27 | 82 | 148.70 |
| 06/17/2026 16:26 | 46 | 148.80 |
| 06/17/2026 16:26 | 49 | 148.80 |
| 06/17/2026 16:26 | 187 | 148.80 |
| 06/17/2026 16:26 | 54 | 148.80 |
| 06/17/2026 16:26 | 187 | 148.80 |
| 06/17/2026 16:26 | 7 | 148.80 |
| 06/17/2026 16:26 | 233 | 148.80 |
| 06/17/2026 16:26 | 112 | 148.80 |
| 06/17/2026 16:26 | 40 | 148.70 |
| 06/17/2026 16:26 | 2 | 148.70 |
| 06/17/2026 16:26 | 2 | 148.60 |
| 06/17/2026 16:26 | 166 | 148.70 |
| 06/17/2026 16:26 | 55 | 148.70 |
| 06/17/2026 16:26 | 76 | 148.70 |
| 06/17/2026 16:26 | 31 | 148.70 |
| 06/17/2026 16:26 | 70 | 148.70 |
| 06/17/2026 16:26 | 13 | 148.70 |
| 06/17/2026 16:26 | 100 | 148.70 |
| 06/17/2026 16:26 | 44 | 148.70 |
| 06/17/2026 16:26 | 39 | 148.70 |
| 06/17/2026 16:25 | 187 | 148.80 |
| 06/17/2026 16:25 | 27 | 148.80 |
| 06/17/2026 16:25 | 21 | 148.80 |
| 06/17/2026 16:25 | 44 | 148.80 |
| 06/17/2026 16:25 | 187 | 148.80 |
| 06/17/2026 16:24 | 75 | 148.80 |
| 06/17/2026 16:24 | 13 | 148.80 |
| 06/17/2026 16:24 | 73 | 148.80 |
| 06/17/2026 16:24 | 320 | 148.80 |
| 06/17/2026 16:24 | 54 | 148.80 |
| 06/17/2026 16:24 | 187 | 148.80 |
| 06/17/2026 16:24 | 112 | 148.80 |
| 06/17/2026 16:23 | 187 | 148.90 |
| 06/17/2026 16:23 | 105 | 148.90 |
| 06/17/2026 16:23 | 1 | 148.90 |
| 06/17/2026 16:23 | 84 | 149.00 |
| 06/17/2026 16:23 | 3 | 149.00 |
| 06/17/2026 16:23 | 187 | 149.00 |
| 06/17/2026 16:22 | 25 | 149.10 |
| 06/17/2026 16:22 | 36 | 149.10 |
| 06/17/2026 16:22 | 2 | 149.20 |
| 06/17/2026 16:21 | 53 | 149.20 |
| 06/17/2026 16:21 | 70 | 149.20 |
| 06/17/2026 16:21 | 112 | 149.20 |
| 06/17/2026 16:21 | 51 | 149.20 |
| 06/17/2026 16:21 | 187 | 149.20 |
| 06/17/2026 16:21 | 239 | 149.30 |
| 06/17/2026 16:21 | 53 | 149.30 |
| 06/17/2026 16:21 | 47 | 149.30 |
| 06/17/2026 16:21 | 61 | 149.30 |
| 06/17/2026 16:21 | 187 | 149.30 |
| 06/17/2026 16:20 | 3 | 149.30 |
| 06/17/2026 16:19 | 39 | 149.20 |
| 06/17/2026 16:19 | 10 | 149.20 |
| 06/17/2026 16:19 | 54 | 149.20 |
| 06/17/2026 16:17 | 12 | 149.10 |
| 06/17/2026 16:17 | 22 | 149.10 |
| 06/17/2026 16:17 | 40 | 149.10 |
| 06/17/2026 16:17 | 34 | 149.00 |
| 06/17/2026 16:17 | 18 | 149.00 |
| 06/17/2026 16:17 | 5 | 149.00 |
| 06/17/2026 16:17 | 155 | 149.00 |
| 06/17/2026 16:17 | 20 | 149.00 |
| 06/17/2026 16:17 | 13 | 149.00 |
| 06/17/2026 16:17 | 5 | 149.00 |
| 06/17/2026 16:17 | 187 | 148.90 |
| 06/17/2026 16:17 | 17 | 148.90 |
| 06/17/2026 16:17 | 4 | 148.90 |
| 06/17/2026 16:17 | 75 | 148.90 |
| 06/17/2026 16:17 | 13 | 148.90 |
| 06/17/2026 16:17 | 55 | 148.90 |
| 06/17/2026 16:17 | 46 | 148.90 |
| 06/17/2026 16:17 | 81 | 148.90 |
| 06/17/2026 16:16 | 6 | 148.80 |
| 06/17/2026 16:16 | 45 | 148.80 |
| 06/17/2026 16:16 | 187 | 148.80 |
| 06/17/2026 16:16 | 45 | 148.80 |
| 06/17/2026 16:16 | 91 | 148.80 |
| 06/17/2026 16:16 | 38 | 148.80 |
| 06/17/2026 16:16 | 4 | 148.80 |
| 06/17/2026 16:16 | 43 | 148.80 |
| 06/17/2026 16:16 | 27 | 148.80 |
| 06/17/2026 16:16 | 28 | 148.80 |
| 06/17/2026 16:16 | 90 | 148.80 |
| 06/17/2026 16:16 | 6 | 148.70 |
| 06/17/2026 16:16 | 3 | 148.70 |
| 06/17/2026 16:16 | 16 | 148.70 |
| 06/17/2026 16:16 | 35 | 148.70 |
| 06/17/2026 16:15 | 4 | 148.60 |
| 06/17/2026 16:13 | 34 | 148.60 |
| 06/17/2026 16:13 | 49 | 148.60 |
| 06/17/2026 16:13 | 47 | 148.60 |
| 06/17/2026 16:12 | 18 | 148.50 |
| 06/17/2026 16:12 | 2 | 148.50 |
| 06/17/2026 16:10 | 59 | 148.50 |
| 06/17/2026 16:10 | 102 | 148.50 |
| 06/17/2026 16:10 | 85 | 148.50 |
| 06/17/2026 16:10 | 92 | 148.60 |
| 06/17/2026 16:10 | 53 | 148.60 |
| 06/17/2026 16:10 | 47 | 148.60 |
| 06/17/2026 16:10 | 52 | 148.60 |
| 06/17/2026 16:10 | 75 | 148.60 |
| 06/17/2026 16:10 | 60 | 148.60 |
| 06/17/2026 16:10 | 16 | 148.60 |
| 06/17/2026 16:10 | 11 | 148.60 |
| 06/17/2026 16:09 | 26 | 148.50 |
| 06/17/2026 16:09 | 37 | 148.50 |
| 06/17/2026 16:09 | 44 | 148.50 |
| 06/17/2026 16:09 | 187 | 148.50 |
| 06/17/2026 16:09 | 107 | 148.50 |
| 06/17/2026 16:09 | 100 | 148.50 |
| 06/17/2026 16:09 | 62 | 148.40 |
| 06/17/2026 16:09 | 122 | 148.40 |
| 06/17/2026 16:09 | 41 | 148.40 |
| 06/17/2026 16:09 | 226 | 148.40 |
| 06/17/2026 16:09 | 192 | 148.40 |
| 06/17/2026 16:09 | 128 | 148.40 |
| 06/17/2026 16:09 | 59 | 148.40 |
| 06/17/2026 16:09 | 1 | 148.30 |
| 06/17/2026 16:09 | 150 | 148.30 |
| 06/17/2026 16:08 | 69 | 148.20 |
| 06/17/2026 16:08 | 49 | 148.30 |
| 06/17/2026 16:08 | 187 | 148.30 |
| 06/17/2026 16:08 | 47 | 148.30 |
| 06/17/2026 16:08 | 118 | 148.30 |
| 06/17/2026 16:08 | 63 | 148.30 |
| 06/17/2026 16:08 | 37 | 148.30 |
| 06/17/2026 16:08 | 37 | 148.30 |
| 06/17/2026 16:07 | 95 | 148.20 |
| 06/17/2026 16:07 | 92 | 148.20 |
| 06/17/2026 16:07 | 127 | 148.20 |
| 06/17/2026 16:07 | 17 | 148.20 |
| 06/17/2026 16:07 | 43 | 148.20 |
| 06/17/2026 16:07 | 54 | 148.20 |
| 06/17/2026 16:07 | 78 | 148.20 |
| 06/17/2026 16:07 | 43 | 148.20 |
| 06/17/2026 16:07 | 31 | 148.20 |
| 06/17/2026 16:07 | 110 | 148.20 |
| 06/17/2026 16:07 | 44 | 148.20 |
| 06/17/2026 16:07 | 52 | 148.20 |
| 06/17/2026 16:07 | 2 | 148.10 |
| 06/17/2026 16:05 | 44 | 148.30 |
| 06/17/2026 16:05 | 100 | 148.30 |
| 06/17/2026 16:05 | 21 | 148.30 |
| 06/17/2026 16:05 | 19 | 148.30 |
| 06/17/2026 16:05 | 187 | 148.30 |
| 06/17/2026 16:05 | 87 | 148.30 |
| 06/17/2026 16:05 | 1 | 148.30 |
| 06/17/2026 16:04 | 187 | 148.20 |
| 06/17/2026 16:04 | 38 | 148.20 |
| 06/17/2026 16:03 | 87 | 148.30 |
| 06/17/2026 16:03 | 214 | 148.30 |
| 06/17/2026 16:03 | 123 | 148.30 |
| 06/17/2026 16:03 | 124 | 148.30 |
| 06/17/2026 16:02 | 2 | 148.40 |
| 06/17/2026 16:02 | 117 | 148.40 |
| 06/17/2026 16:01 | 115 | 148.50 |
| 06/17/2026 16:01 | 54 | 148.50 |
| 06/17/2026 16:01 | 43 | 148.50 |
| 06/17/2026 16:01 | 60 | 148.50 |
| 06/17/2026 16:01 | 47 | 148.50 |
| 06/17/2026 16:01 | 78 | 148.50 |
| 06/17/2026 16:01 | 86 | 148.50 |
| 06/17/2026 16:01 | 108 | 148.50 |
| 06/17/2026 16:00 | 7 | 148.60 |
| 06/17/2026 16:00 | 45 | 148.60 |
| 06/17/2026 16:00 | 11 | 148.60 |
| 06/17/2026 16:00 | 17 | 148.50 |
| 06/17/2026 16:00 | 2 | 148.70 |
| 06/17/2026 15:59 | 54 | 148.60 |
| 06/17/2026 15:59 | 26 | 148.60 |
| 06/17/2026 15:59 | 11 | 148.60 |
| 06/17/2026 15:58 | 78 | 148.60 |
| 06/17/2026 15:58 | 54 | 148.60 |
| 06/17/2026 15:58 | 45 | 148.60 |
| 06/17/2026 15:58 | 43 | 148.60 |
| 06/17/2026 15:58 | 50 | 148.60 |
| 06/17/2026 15:58 | 55 | 148.60 |
| 06/17/2026 15:58 | 13 | 148.60 |
| 06/17/2026 15:58 | 57 | 148.60 |
| 06/17/2026 15:57 | 16 | 148.50 |
| 06/17/2026 15:57 | 2 | 148.50 |
| 06/17/2026 15:56 | 177 | 148.50 |
| 06/17/2026 15:56 | 54 | 148.50 |
| 06/17/2026 15:56 | 158 | 148.50 |
| 06/17/2026 15:56 | 95 | 148.50 |
| 06/17/2026 15:56 | 48 | 148.50 |
| 06/17/2026 15:56 | 67 | 148.50 |
| 06/17/2026 15:56 | 35 | 148.50 |
| 06/17/2026 15:55 | 14 | 148.50 |
| 06/17/2026 15:55 | 20 | 148.50 |
| 06/17/2026 15:55 | 38 | 148.50 |
| 06/17/2026 15:55 | 2 | 148.50 |
| 06/17/2026 15:54 | 71 | 148.40 |
| 06/17/2026 15:54 | 81 | 148.40 |
| 06/17/2026 15:54 | 60 | 148.40 |
| 06/17/2026 15:54 | 104 | 148.40 |
| 06/17/2026 15:54 | 135 | 148.40 |
| 06/17/2026 15:54 | 73 | 148.40 |
| 06/17/2026 15:53 | 28 | 148.40 |
| 06/17/2026 15:53 | 80 | 148.40 |
| 06/17/2026 15:53 | 71 | 148.40 |
| 06/17/2026 15:51 | 25 | 148.30 |
| 06/17/2026 15:51 | 229 | 148.40 |
| 06/17/2026 15:51 | 88 | 148.40 |
| 06/17/2026 15:51 | 58 | 148.40 |
| 06/17/2026 15:51 | 84 | 148.40 |
| 06/17/2026 15:51 | 70 | 148.40 |
| 06/17/2026 15:51 | 47 | 148.40 |
| 06/17/2026 15:51 | 85 | 148.40 |
| 06/17/2026 15:51 | 55 | 148.40 |
| 06/17/2026 15:51 | 249 | 148.40 |
| 06/17/2026 15:51 | 40 | 148.40 |
| 06/17/2026 15:51 | 50 | 148.40 |
| 06/17/2026 15:50 | 17 | 148.30 |
| 06/17/2026 15:50 | 6 | 148.30 |
| 06/17/2026 15:50 | 14 | 148.30 |
| 06/17/2026 15:50 | 4 | 148.30 |
| 06/17/2026 15:47 | 31 | 148.10 |
| 06/17/2026 15:47 | 1 | 148.00 |
| 06/17/2026 15:47 | 11 | 148.00 |
| 06/17/2026 15:47 | 40 | 148.00 |
| 06/17/2026 15:47 | 33 | 148.00 |
| 06/17/2026 15:47 | 10 | 148.00 |
| 06/17/2026 15:47 | 78 | 148.00 |
| 06/17/2026 15:47 | 18 | 147.90 |
| 06/17/2026 15:47 | 19 | 147.90 |
| 06/17/2026 15:47 | 167 | 147.90 |
| 06/17/2026 15:46 | 47 | 147.80 |
| 06/17/2026 15:46 | 41 | 147.80 |
| 06/17/2026 15:46 | 96 | 147.80 |
| 06/17/2026 15:46 | 279 | 147.80 |
| 06/17/2026 15:46 | 100 | 147.80 |
| 06/17/2026 15:46 | 137 | 147.80 |
| 06/17/2026 15:46 | 35 | 147.80 |
| 06/17/2026 15:45 | 93 | 147.70 |
| 06/17/2026 15:45 | 225 | 147.70 |
| 06/17/2026 15:45 | 6 | 147.70 |
| 06/17/2026 15:44 | 71 | 147.60 |
| 06/17/2026 15:44 | 63 | 147.70 |
| 06/17/2026 15:43 | 1 | 147.70 |
| 06/17/2026 15:43 | 249 | 147.70 |
| 06/17/2026 15:43 | 117 | 147.70 |
| 06/17/2026 15:43 | 110 | 147.70 |
| 06/17/2026 15:42 | 21 | 147.70 |
| 06/17/2026 15:42 | 1 | 147.70 |
| 06/17/2026 15:42 | 2 | 147.70 |
| 06/17/2026 15:42 | 1 | 147.70 |
| 06/17/2026 15:42 | 54 | 147.70 |
| 06/17/2026 15:42 | 249 | 147.70 |
| 06/17/2026 15:42 | 12 | 147.80 |
| 06/17/2026 15:42 | 137 | 147.80 |
| 06/17/2026 15:42 | 87 | 147.80 |
| 06/17/2026 15:42 | 122 | 147.80 |
| 06/17/2026 15:42 | 3 | 147.80 |
| 06/17/2026 15:42 | 45 | 147.80 |
| 06/17/2026 15:42 | 67 | 147.80 |
| 06/17/2026 15:41 | 104 | 147.90 |
| 06/17/2026 15:41 | 4 | 147.90 |
| 06/17/2026 15:41 | 66 | 147.90 |
| 06/17/2026 15:41 | 123 | 147.90 |
| 06/17/2026 15:41 | 59 | 147.90 |
| 06/17/2026 15:41 | 70 | 147.90 |
| 06/17/2026 15:40 | 249 | 148.00 |
| 06/17/2026 15:40 | 50 | 148.00 |
| 06/17/2026 15:40 | 90 | 148.00 |
| 06/17/2026 15:40 | 16 | 148.00 |
| 06/17/2026 15:40 | 52 | 148.00 |
| 06/17/2026 15:40 | 131 | 148.00 |
| 06/17/2026 15:40 | 397 | 148.00 |
| 06/17/2026 15:40 | 113 | 148.00 |
| 06/17/2026 15:40 | 24 | 148.00 |
| 06/17/2026 15:40 | 63 | 148.00 |
| 06/17/2026 15:40 | 47 | 148.00 |
| 06/17/2026 15:40 | 249 | 148.00 |
| 06/17/2026 15:39 | 93 | 147.90 |
| 06/17/2026 15:39 | 94 | 147.90 |
| 06/17/2026 15:39 | 90 | 147.90 |
| 06/17/2026 15:39 | 1 | 147.90 |
| 06/17/2026 15:38 | 33 | 147.80 |
| 06/17/2026 15:38 | 64 | 147.80 |
| 06/17/2026 15:38 | 59 | 147.80 |
| 06/17/2026 15:38 | 51 | 147.80 |
| 06/17/2026 15:38 | 235 | 147.80 |
| 06/17/2026 15:37 | 53 | 147.80 |
| 06/17/2026 15:37 | 83 | 147.80 |
| 06/17/2026 15:37 | 54 | 147.80 |
| 06/17/2026 15:37 | 3 | 147.80 |
| 06/17/2026 15:37 | 72 | 147.80 |
| 06/17/2026 15:36 | 97 | 147.80 |
| 06/17/2026 15:36 | 1 | 147.80 |
| 06/17/2026 15:36 | 26 | 147.90 |
| 06/17/2026 15:36 | 14 | 147.90 |
| 06/17/2026 15:35 | 1 | 148.00 |
| 06/17/2026 15:35 | 74 | 148.00 |
| 06/17/2026 15:35 | 3 | 148.00 |
| 06/17/2026 15:35 | 1 | 148.10 |
| 06/17/2026 15:35 | 75 | 148.10 |
| 06/17/2026 15:34 | 231 | 148.30 |
| 06/17/2026 15:34 | 249 | 148.20 |
| 06/17/2026 15:34 | 33 | 148.20 |
| 06/17/2026 15:34 | 88 | 148.30 |
| 06/17/2026 15:34 | 43 | 148.20 |
| 06/17/2026 15:34 | 6 | 148.20 |
| 06/17/2026 15:34 | 161 | 148.20 |
| 06/17/2026 15:34 | 88 | 148.20 |
| 06/17/2026 15:34 | 62 | 148.20 |
| 06/17/2026 15:34 | 54 | 148.20 |
| 06/17/2026 15:34 | 138 | 148.20 |
| 06/17/2026 15:34 | 36 | 148.20 |
| 06/17/2026 15:34 | 249 | 148.20 |
| 06/17/2026 15:34 | 4 | 148.30 |
| 06/17/2026 15:34 | 4 | 148.30 |
| 06/17/2026 15:34 | 96 | 148.30 |
| 06/17/2026 15:34 | 41 | 148.30 |
| 06/17/2026 15:34 | 124 | 148.30 |
| 06/17/2026 15:34 | 31 | 148.30 |
| 06/17/2026 15:34 | 72 | 148.30 |
| 06/17/2026 15:34 | 165 | 148.30 |
| 06/17/2026 15:34 | 47 | 148.30 |
| 06/17/2026 15:34 | 249 | 148.30 |
| 06/17/2026 15:34 | 71 | 148.30 |
| 06/17/2026 15:33 | 8 | 148.40 |
| 06/17/2026 15:33 | 33 | 148.40 |
| 06/17/2026 15:32 | 43 | 148.30 |
| 06/17/2026 15:32 | 20 | 148.30 |
| 06/17/2026 15:32 | 7 | 148.30 |
| 06/17/2026 15:32 | 49 | 148.40 |
| 06/17/2026 15:31 | 141 | 148.40 |
| 06/17/2026 15:31 | 249 | 148.40 |
| 06/17/2026 15:31 | 120 | 148.40 |
| 06/17/2026 15:31 | 249 | 148.40 |
| 06/17/2026 15:31 | 80 | 148.40 |
| 06/17/2026 15:31 | 46 | 148.50 |
| 06/17/2026 15:31 | 35 | 148.50 |
| 06/17/2026 15:31 | 44 | 148.50 |
| 06/17/2026 15:31 | 52 | 148.50 |
| 06/17/2026 15:31 | 249 | 148.50 |
| 06/17/2026 15:30 | 54 | 148.50 |
| 06/17/2026 15:30 | 113 | 148.50 |
| 06/17/2026 15:30 | 44 | 148.50 |
| 06/17/2026 15:30 | 59 | 148.50 |
| 06/17/2026 15:30 | 3 | 148.50 |
| 06/17/2026 15:30 | 16 | 148.60 |
| 06/17/2026 15:28 | 39 | 148.60 |
| 06/17/2026 15:28 | 61 | 148.60 |
| 06/17/2026 15:28 | 249 | 148.60 |
| 06/17/2026 15:28 | 19 | 148.60 |
| 06/17/2026 15:28 | 104 | 148.60 |
| 06/17/2026 15:28 | 194 | 148.50 |
| 06/17/2026 15:28 | 45 | 148.50 |
| 06/17/2026 15:28 | 28 | 148.50 |
| 06/17/2026 15:28 | 79 | 148.40 |
| 06/17/2026 15:28 | 38 | 148.40 |
| 06/17/2026 15:28 | 3 | 148.40 |
| 06/17/2026 15:28 | 31 | 148.40 |
| 06/17/2026 15:28 | 81 | 148.40 |
| 06/17/2026 15:28 | 138 | 148.40 |
| 06/17/2026 15:27 | 219 | 148.50 |
| 06/17/2026 15:27 | 1 | 148.50 |
| 06/17/2026 15:26 | 100 | 148.50 |
| 06/17/2026 15:26 | 12 | 148.50 |
| 06/17/2026 15:25 | 31 | 148.50 |
| 06/17/2026 15:25 | 60 | 148.50 |
| 06/17/2026 15:25 | 1 | 148.50 |
| 06/17/2026 15:25 | 253 | 148.50 |
| 06/17/2026 15:25 | 125 | 148.50 |
| 06/17/2026 15:25 | 210 | 148.50 |
| 06/17/2026 15:19 | 8 | 148.50 |
| 06/17/2026 15:19 | 9 | 148.50 |
| 06/17/2026 15:19 | 44 | 148.50 |
| 06/17/2026 15:19 | 169 | 148.50 |
| 06/17/2026 15:19 | 1 | 148.50 |
| 06/17/2026 15:19 | 43 | 148.40 |
| 06/17/2026 15:19 | 36 | 148.40 |
| 06/17/2026 15:19 | 79 | 148.40 |
| 06/17/2026 15:19 | 45 | 148.40 |
| 06/17/2026 15:19 | 129 | 148.40 |
| 06/17/2026 15:18 | 30 | 148.40 |
| 06/17/2026 15:17 | 146 | 148.30 |
| 06/17/2026 15:17 | 3 | 148.30 |
| 06/17/2026 15:17 | 28 | 148.30 |
| 06/17/2026 15:17 | 165 | 148.30 |
| 06/17/2026 15:16 | 5 | 148.30 |
| 06/17/2026 15:15 | 24 | 148.20 |
| 06/17/2026 15:15 | 14 | 148.20 |
| 06/17/2026 15:15 | 54 | 148.20 |
| 06/17/2026 15:15 | 6 | 148.10 |
| 06/17/2026 15:15 | 1 | 148.20 |
| 06/17/2026 15:14 | 12 | 148.20 |
| 06/17/2026 15:14 | 3 | 148.20 |
| 06/17/2026 15:14 | 13 | 148.20 |
| 06/17/2026 15:14 | 33 | 148.20 |
| 06/17/2026 15:13 | 61 | 148.20 |
| 06/17/2026 15:13 | 37 | 148.30 |
| 06/17/2026 15:13 | 9 | 148.20 |
| 06/17/2026 15:13 | 7 | 148.20 |
| 06/17/2026 15:13 | 39 | 148.20 |
| 06/17/2026 15:13 | 160 | 148.20 |
| 06/17/2026 15:13 | 10 | 148.20 |
| 06/17/2026 15:13 | 138 | 148.20 |
| 06/17/2026 15:13 | 150 | 148.20 |
| 06/17/2026 15:13 | 9 | 148.10 |
| 06/17/2026 15:13 | 249 | 148.10 |
| 06/17/2026 15:13 | 400 | 148.10 |
| 06/17/2026 15:13 | 151 | 148.10 |
| 06/17/2026 15:13 | 249 | 148.10 |
| 06/17/2026 15:13 | 34 | 148.10 |
| 06/17/2026 15:13 | 3 | 148.10 |
| 06/17/2026 15:13 | 17 | 148.10 |
| 06/17/2026 15:13 | 80 | 148.10 |
| 06/17/2026 15:13 | 54 | 148.10 |
| 06/17/2026 15:13 | 249 | 148.10 |
| 06/17/2026 15:13 | 705 | 148.10 |
| 06/17/2026 15:13 | 400 | 148.10 |
| 06/17/2026 15:13 | 3 | 148.10 |
| 06/17/2026 15:13 | 94 | 148.10 |
| 06/17/2026 15:13 | 11 | 148.10 |
| 06/17/2026 15:13 | 36 | 148.10 |
| 06/17/2026 15:13 | 9 | 148.10 |
| 06/17/2026 15:13 | 27 | 148.10 |
| 06/17/2026 15:13 | 40 | 148.10 |
| 06/17/2026 15:13 | 80 | 148.10 |
| 06/17/2026 15:13 | 95 | 148.10 |
| 06/17/2026 15:13 | 85 | 148.10 |
| 06/17/2026 15:13 | 105 | 148.10 |
| 06/17/2026 15:13 | 400 | 148.10 |
| 06/17/2026 15:13 | 123 | 148.10 |
| 06/17/2026 15:11 | 3 | 148.00 |
| 06/17/2026 15:11 | 38 | 148.00 |
| 06/17/2026 15:11 | 177 | 148.00 |
| 06/17/2026 15:11 | 53 | 148.00 |
| 06/17/2026 15:11 | 44 | 148.00 |
| 06/17/2026 15:11 | 347 | 148.00 |
| 06/17/2026 15:11 | 101 | 148.00 |
| 06/17/2026 15:10 | 1 | 147.90 |
| 06/17/2026 15:10 | 99 | 147.90 |
| 06/17/2026 15:10 | 59 | 147.90 |
| 06/17/2026 15:10 | 1 | 147.90 |
| 06/17/2026 15:06 | 36 | 147.80 |
| 06/17/2026 15:06 | 241 | 147.80 |
| 06/17/2026 15:06 | 43 | 147.80 |
| 06/17/2026 15:06 | 180 | 147.80 |
| 06/17/2026 15:06 | 27 | 147.80 |
| 06/17/2026 15:06 | 216 | 147.80 |
| 06/17/2026 15:05 | 1 | 147.90 |
| 06/17/2026 15:02 | 42 | 147.90 |
| 06/17/2026 15:02 | 209 | 147.90 |
| 06/17/2026 15:02 | 24 | 147.90 |
| 06/17/2026 15:02 | 41 | 147.90 |
| 06/17/2026 15:01 | 18 | 147.90 |
| 06/17/2026 14:58 | 1 | 148.00 |
| 06/17/2026 14:57 | 2 | 148.00 |
| 06/17/2026 14:57 | 266 | 148.00 |
| 06/17/2026 14:57 | 136 | 148.00 |
| 06/17/2026 14:57 | 39 | 148.00 |
| 06/17/2026 14:57 | 6 | 148.00 |
| 06/17/2026 14:55 | 26 | 148.00 |
| 06/17/2026 14:55 | 1 | 148.10 |
| 06/17/2026 14:55 | 17 | 148.00 |
| 06/17/2026 14:55 | 20 | 148.00 |
| 06/17/2026 14:55 | 87 | 148.00 |
| 06/17/2026 14:54 | 119 | 148.00 |
| 06/17/2026 14:54 | 95 | 148.00 |
| 06/17/2026 14:54 | 28 | 148.00 |
| 06/17/2026 14:54 | 22 | 148.00 |
| 06/17/2026 14:54 | 137 | 148.00 |
| 06/17/2026 14:54 | 52 | 148.00 |
| 06/17/2026 14:54 | 60 | 148.00 |
| 06/17/2026 14:54 | 21 | 148.00 |
| 06/17/2026 14:54 | 30 | 148.00 |
| 06/17/2026 14:53 | 91 | 148.00 |
| 06/17/2026 14:53 | 1 | 148.00 |
| 06/17/2026 14:53 | 107 | 148.00 |
| 06/17/2026 14:53 | 289 | 148.00 |
| 06/17/2026 14:53 | 81 | 148.00 |
| 06/17/2026 14:53 | 56 | 148.00 |
| 06/17/2026 14:52 | 11 | 148.00 |
| 06/17/2026 14:52 | 180 | 147.90 |
| 06/17/2026 14:52 | 86 | 147.90 |
| 06/17/2026 14:51 | 1 | 147.90 |
| 06/17/2026 14:51 | 21 | 147.90 |
| 06/17/2026 14:51 | 203 | 147.90 |
| 06/17/2026 14:48 | 1 | 148.00 |
| 06/17/2026 14:48 | 65 | 148.00 |
| 06/17/2026 14:48 | 109 | 148.00 |
| 06/17/2026 14:48 | 68 | 148.00 |
| 06/17/2026 14:48 | 230 | 148.00 |
| 06/17/2026 14:48 | 74 | 148.00 |
| 06/17/2026 14:48 | 39 | 148.00 |
| 06/17/2026 14:48 | 12 | 148.00 |
| 06/17/2026 14:45 | 46 | 148.00 |
| 06/17/2026 14:45 | 13 | 148.00 |
| 06/17/2026 14:45 | 38 | 148.00 |
| 06/17/2026 14:45 | 38 | 148.00 |
| 06/17/2026 14:45 | 1 | 148.00 |
| 06/17/2026 14:44 | 20 | 148.00 |
| 06/17/2026 14:44 | 1 | 148.00 |
| 06/17/2026 14:44 | 13 | 148.00 |
| 06/17/2026 14:44 | 24 | 148.00 |
| 06/17/2026 14:44 | 11 | 148.00 |
| 06/17/2026 14:44 | 12 | 147.90 |
| 06/17/2026 14:44 | 73 | 147.90 |
| 06/17/2026 14:44 | 38 | 147.90 |
| 06/17/2026 14:44 | 313 | 147.90 |
| 06/17/2026 14:44 | 32 | 147.90 |
| 06/17/2026 14:44 | 77 | 147.90 |
| 06/17/2026 14:44 | 24 | 147.90 |
| 06/17/2026 14:44 | 31 | 147.90 |
| 06/17/2026 14:44 | 92 | 147.90 |
| 06/17/2026 14:43 | 2 | 147.80 |
| 06/17/2026 14:41 | 94 | 147.80 |
| 06/17/2026 14:41 | 37 | 147.80 |
| 06/17/2026 14:41 | 170 | 147.80 |
| 06/17/2026 14:41 | 65 | 147.80 |
| 06/17/2026 14:39 | 36 | 147.80 |
| 06/17/2026 14:39 | 49 | 147.80 |
| 06/17/2026 14:39 | 92 | 147.80 |
| 06/17/2026 14:39 | 78 | 147.80 |
| 06/17/2026 14:39 | 132 | 147.80 |
| 06/17/2026 14:38 | 1 | 147.80 |
| 06/17/2026 14:35 | 170 | 147.80 |
| 06/17/2026 14:35 | 30 | 147.80 |
| 06/17/2026 14:35 | 6 | 147.80 |
| 06/17/2026 14:35 | 11 | 147.80 |
| 06/17/2026 14:35 | 10 | 147.80 |
| 06/17/2026 14:34 | 37 | 147.80 |
| 06/17/2026 14:34 | 170 | 147.80 |
| 06/17/2026 14:34 | 150 | 147.80 |
| 06/17/2026 14:34 | 20 | 147.80 |
| 06/17/2026 14:34 | 39 | 147.80 |
| 06/17/2026 14:34 | 88 | 147.80 |
| 06/17/2026 14:34 | 1 | 147.80 |
| 06/17/2026 14:34 | 6 | 147.80 |
| 06/17/2026 14:34 | 67 | 147.70 |
| 06/17/2026 14:34 | 103 | 147.70 |
| 06/17/2026 14:34 | 42 | 147.70 |
| 06/17/2026 14:34 | 1 | 147.70 |
| 06/17/2026 14:32 | 37 | 147.80 |
| 06/17/2026 14:32 | 170 | 147.80 |
| 06/17/2026 14:32 | 38 | 147.80 |
| 06/17/2026 14:32 | 161 | 147.80 |
| 06/17/2026 14:32 | 5 | 147.80 |
| 06/17/2026 14:29 | 110 | 147.80 |
| 06/17/2026 14:29 | 38 | 147.80 |
| 06/17/2026 14:29 | 201 | 147.80 |
| 06/17/2026 14:29 | 202 | 147.80 |
| 06/17/2026 14:29 | 12 | 147.80 |
| 06/17/2026 14:29 | 55 | 147.80 |
| 06/17/2026 14:25 | 5 | 147.80 |
| 06/17/2026 14:24 | 5 | 147.80 |
| 06/17/2026 14:23 | 1 | 147.90 |
| 06/17/2026 14:22 | 6 | 147.80 |
| 06/17/2026 14:21 | 49 | 147.90 |
| 06/17/2026 14:21 | 34 | 147.90 |
| 06/17/2026 14:21 | 51 | 147.90 |
| 06/17/2026 14:16 | 143 | 148.00 |
| 06/17/2026 14:16 | 60 | 148.00 |
| 06/17/2026 14:16 | 111 | 148.00 |
| 06/17/2026 14:15 | 67 | 148.00 |
| 06/17/2026 14:15 | 11 | 148.00 |
| 06/17/2026 14:15 | 28 | 148.00 |
| 06/17/2026 14:15 | 35 | 148.00 |
| 06/17/2026 14:13 | 1 | 147.90 |
| 06/17/2026 14:13 | 14 | 147.90 |
| 06/17/2026 14:13 | 20 | 147.90 |
| 06/17/2026 14:13 | 13 | 147.90 |
| 06/17/2026 14:12 | 102 | 147.90 |
| 06/17/2026 14:12 | 21 | 147.90 |
| 06/17/2026 14:09 | 42 | 147.90 |
| 06/17/2026 14:09 | 170 | 147.90 |
| 06/17/2026 14:09 | 2 | 147.90 |
| 06/17/2026 14:09 | 61 | 147.90 |
| 06/17/2026 14:09 | 25 | 147.90 |
| 06/17/2026 14:09 | 8 | 147.90 |
| 06/17/2026 14:06 | 83 | 147.90 |
| 06/17/2026 14:06 | 150 | 147.90 |
| 06/17/2026 14:06 | 25 | 147.90 |
| 06/17/2026 14:06 | 98 | 147.90 |
| 06/17/2026 14:06 | 117 | 147.90 |
| 06/17/2026 14:03 | 170 | 147.80 |
| 06/17/2026 14:02 | 3 | 147.80 |
| 06/17/2026 14:02 | 137 | 147.80 |
| 06/17/2026 14:02 | 54 | 147.80 |
| 06/17/2026 14:02 | 76 | 147.80 |
| 06/17/2026 14:02 | 37 | 147.80 |
| 06/17/2026 14:02 | 7 | 147.80 |
| 06/17/2026 14:02 | 160 | 147.80 |
| 06/17/2026 14:02 | 94 | 147.80 |
| 06/17/2026 14:02 | 54 | 147.80 |
| 06/17/2026 14:02 | 222 | 147.80 |
| 06/17/2026 14:02 | 170 | 147.90 |
| 06/17/2026 14:02 | 7 | 147.90 |
| 06/17/2026 14:02 | 2 | 147.90 |
| 06/17/2026 14:02 | 6 | 147.90 |
| 06/17/2026 14:02 | 17 | 147.90 |
| 06/17/2026 14:02 | 6 | 147.90 |
| 06/17/2026 14:02 | 5 | 147.90 |
| 06/17/2026 14:02 | 43 | 147.90 |
| 06/17/2026 14:02 | 43 | 147.90 |
| 06/17/2026 14:02 | 43 | 147.90 |
| 06/17/2026 14:02 | 104 | 147.90 |
| 06/17/2026 14:00 | 1 | 147.90 |
| 06/17/2026 13:54 | 99 | 147.80 |
| 06/17/2026 13:54 | 9 | 147.80 |
| 06/17/2026 13:52 | 1 | 147.80 |
| 06/17/2026 13:52 | 33 | 147.80 |
| 06/17/2026 13:52 | 21 | 147.80 |
| 06/17/2026 13:52 | 7 | 147.80 |
| 06/17/2026 13:52 | 108 | 147.80 |
| 06/17/2026 13:52 | 46 | 147.80 |
| 06/17/2026 13:51 | 6 | 147.80 |
| 06/17/2026 13:49 | 1 | 147.80 |
| 06/17/2026 13:49 | 34 | 147.80 |
| 06/17/2026 13:49 | 46 | 147.80 |
| 06/17/2026 13:49 | 108 | 147.80 |
| 06/17/2026 13:49 | 41 | 147.80 |
| 06/17/2026 13:49 | 42 | 147.80 |
| 06/17/2026 13:49 | 4 | 147.80 |
| 06/17/2026 13:49 | 36 | 147.80 |
| 06/17/2026 13:49 | 51 | 147.80 |
| 06/17/2026 13:49 | 34 | 147.80 |
| 06/17/2026 13:47 | 42 | 147.70 |
| 06/17/2026 13:47 | 2 | 147.70 |
| 06/17/2026 13:45 | 56 | 147.70 |
| 06/17/2026 13:45 | 52 | 147.70 |
| 06/17/2026 13:41 | 29 | 147.70 |
| 06/17/2026 13:41 | 73 | 147.70 |
| 06/17/2026 13:41 | 5 | 147.70 |
| 06/17/2026 13:41 | 45 | 147.70 |
| 06/17/2026 13:40 | 2 | 147.70 |
| 06/17/2026 13:40 | 2 | 147.70 |
| 06/17/2026 13:39 | 14 | 147.70 |
| 06/17/2026 13:39 | 145 | 147.60 |
| 06/17/2026 13:39 | 73 | 147.60 |
| 06/17/2026 13:39 | 38 | 147.60 |
| 06/17/2026 13:39 | 43 | 147.60 |
| 06/17/2026 13:39 | 33 | 147.60 |
| 06/17/2026 13:39 | 222 | 147.60 |
| 06/17/2026 13:39 | 136 | 147.60 |
| 06/17/2026 13:39 | 33 | 147.60 |
| 06/17/2026 13:37 | 75 | 147.50 |
| 06/17/2026 13:37 | 18 | 147.50 |
| 06/17/2026 13:37 | 32 | 147.50 |
| 06/17/2026 13:37 | 19 | 147.50 |
| 06/17/2026 13:37 | 1 | 147.40 |
| 06/17/2026 13:35 | 49 | 147.40 |
| 06/17/2026 13:35 | 51 | 147.40 |
| 06/17/2026 13:34 | 65 | 147.50 |
| 06/17/2026 13:34 | 145 | 147.50 |
| 06/17/2026 13:34 | 15 | 147.50 |
| 06/17/2026 13:34 | 1 | 147.50 |
| 06/17/2026 13:34 | 31 | 147.50 |
| 06/17/2026 13:34 | 42 | 147.50 |
| 06/17/2026 13:34 | 145 | 147.50 |
| 06/17/2026 13:29 | 1 | 147.60 |
| 06/17/2026 13:28 | 39 | 147.50 |
| 06/17/2026 13:28 | 1 | 147.50 |
| 06/17/2026 13:28 | 4 | 147.50 |
| 06/17/2026 13:28 | 6 | 147.50 |
| 06/17/2026 13:25 | 144 | 147.60 |
| 06/17/2026 13:25 | 11 | 147.60 |
| 06/17/2026 13:25 | 2 | 147.70 |
| 06/17/2026 13:25 | 170 | 147.70 |
| 06/17/2026 13:25 | 44 | 147.70 |
| 06/17/2026 13:25 | 4 | 147.70 |
| 06/17/2026 13:25 | 33 | 147.70 |
| 06/17/2026 13:25 | 6 | 147.70 |
| 06/17/2026 13:25 | 14 | 147.70 |
| 06/17/2026 13:25 | 118 | 147.70 |
| 06/17/2026 13:25 | 1 | 147.70 |
| 06/17/2026 13:25 | 41 | 147.70 |
| 06/17/2026 13:22 | 2 | 147.70 |
| 06/17/2026 13:19 | 22 | 147.70 |
| 06/17/2026 13:19 | 24 | 147.60 |
| 06/17/2026 13:19 | 13 | 147.60 |
| 06/17/2026 13:15 | 26 | 147.60 |
| 06/17/2026 13:15 | 1 | 147.70 |
| 06/17/2026 13:11 | 193 | 147.60 |
| 06/17/2026 13:11 | 210 | 147.60 |
| 06/17/2026 13:10 | 44 | 147.60 |
| 06/17/2026 13:09 | 28 | 147.50 |
| 06/17/2026 13:09 | 35 | 147.50 |
| 06/17/2026 13:07 | 111 | 147.40 |
| 06/17/2026 13:07 | 82 | 147.40 |
| 06/17/2026 13:07 | 29 | 147.40 |
| 06/17/2026 13:07 | 2 | 147.40 |
| 06/17/2026 13:07 | 126 | 147.40 |
| 06/17/2026 13:07 | 179 | 147.40 |
| 06/17/2026 13:07 | 32 | 147.40 |
| 06/17/2026 13:05 | 13 | 147.30 |
| 06/17/2026 13:05 | 85 | 147.30 |
| 06/17/2026 13:05 | 18 | 147.30 |
| 06/17/2026 13:04 | 89 | 147.20 |
| 06/17/2026 13:04 | 344 | 147.20 |
| 06/17/2026 13:04 | 13 | 147.30 |
| 06/17/2026 13:04 | 153 | 147.30 |
| 06/17/2026 13:04 | 57 | 147.30 |
| 06/17/2026 13:04 | 84 | 147.30 |
| 06/17/2026 13:04 | 38 | 147.30 |
| 06/17/2026 13:04 | 344 | 147.30 |
| 06/17/2026 13:04 | 122 | 147.30 |
| 06/17/2026 13:04 | 10 | 147.30 |
| 06/17/2026 13:04 | 24 | 147.30 |
| 06/17/2026 13:03 | 22 | 147.40 |
| 06/17/2026 13:03 | 19 | 147.40 |
| 06/17/2026 13:03 | 142 | 147.40 |
| 06/17/2026 13:03 | 6 | 147.40 |
| 06/17/2026 13:03 | 110 | 147.40 |
| 06/17/2026 13:03 | 38 | 147.40 |
| 06/17/2026 13:03 | 118 | 147.40 |
| 06/17/2026 13:03 | 186 | 147.40 |
| 06/17/2026 13:03 | 136 | 147.40 |
| 06/17/2026 13:03 | 217 | 147.50 |
| 06/17/2026 13:03 | 231 | 147.50 |
| 06/17/2026 13:03 | 1 | 147.50 |
| 06/17/2026 13:00 | 192 | 147.50 |
| 06/17/2026 13:00 | 52 | 147.50 |
| 06/17/2026 13:00 | 10 | 147.50 |
| 06/17/2026 13:00 | 6 | 147.50 |
| 06/17/2026 13:00 | 218 | 147.50 |
| 06/17/2026 13:00 | 2 | 147.50 |
| 06/17/2026 13:00 | 4 | 147.50 |
| 06/17/2026 12:57 | 100 | 147.60 |
| 06/17/2026 12:57 | 10 | 147.60 |
| 06/17/2026 12:57 | 227 | 147.70 |
| 06/17/2026 12:57 | 1 | 147.70 |
| 06/17/2026 12:57 | 23 | 147.70 |
| 06/17/2026 12:57 | 196 | 147.70 |
| 06/17/2026 12:57 | 73 | 147.70 |
| 06/17/2026 12:57 | 50 | 147.70 |
| 06/17/2026 12:56 | 82 | 147.80 |
| 06/17/2026 12:56 | 40 | 147.80 |
| 06/17/2026 12:56 | 220 | 147.80 |
| 06/17/2026 12:56 | 300 | 147.80 |
| 06/17/2026 12:56 | 258 | 147.80 |
| 06/17/2026 12:56 | 42 | 147.80 |
| 06/17/2026 12:56 | 258 | 147.80 |
| 06/17/2026 12:56 | 73 | 147.80 |
| 06/17/2026 12:56 | 201 | 147.80 |
| 06/17/2026 12:56 | 300 | 147.80 |
| 06/17/2026 12:56 | 202 | 147.80 |
| 06/17/2026 12:55 | 1 | 148.00 |
| 06/17/2026 12:54 | 230 | 147.90 |
| 06/17/2026 12:51 | 1 | 147.90 |
| 06/17/2026 12:51 | 12 | 147.90 |
| 06/17/2026 12:51 | 33 | 148.00 |
| 06/17/2026 12:51 | 67 | 148.00 |
| 06/17/2026 12:50 | 102 | 148.00 |
| 06/17/2026 12:49 | 33 | 148.00 |
| 06/17/2026 12:49 | 23 | 148.00 |
| 06/17/2026 12:49 | 17 | 148.00 |
| 06/17/2026 12:49 | 50 | 148.00 |
| 06/17/2026 12:49 | 54 | 148.00 |
| 06/17/2026 12:49 | 468 | 148.00 |
| 06/17/2026 12:49 | 137 | 148.00 |
| 06/17/2026 12:45 | 258 | 147.90 |
| 06/17/2026 12:45 | 1 | 148.00 |
| 06/17/2026 12:44 | 19 | 147.90 |
| 06/17/2026 12:44 | 22 | 147.90 |
| 06/17/2026 12:44 | 31 | 147.90 |
| 06/17/2026 12:44 | 50 | 147.90 |
| 06/17/2026 12:44 | 87 | 147.90 |
| 06/17/2026 12:44 | 44 | 147.90 |
| 06/17/2026 12:41 | 14 | 147.90 |
| 06/17/2026 12:40 | 291 | 147.90 |
| 06/17/2026 12:40 | 68 | 147.90 |
| 06/17/2026 12:40 | 384 | 147.90 |
| 06/17/2026 12:40 | 99 | 147.90 |
| 06/17/2026 12:40 | 3 | 147.90 |
| 06/17/2026 12:40 | 123 | 147.90 |
| 06/17/2026 12:40 | 39 | 147.90 |
| 06/17/2026 12:40 | 34 | 147.90 |
| 06/17/2026 12:40 | 63 | 147.90 |
| 06/17/2026 12:37 | 140 | 148.00 |
| 06/17/2026 12:37 | 173 | 148.00 |
| 06/17/2026 12:37 | 152 | 148.00 |
| 06/17/2026 12:37 | 53 | 148.00 |
| 06/17/2026 12:35 | 1 | 148.10 |
| 06/17/2026 12:31 | 60 | 148.00 |
| 06/17/2026 12:31 | 62 | 148.00 |
| 06/17/2026 12:30 | 81 | 148.00 |
| 06/17/2026 12:30 | 38 | 148.00 |
| 06/17/2026 12:30 | 64 | 148.00 |
| 06/17/2026 12:29 | 205 | 148.00 |
| 06/17/2026 12:28 | 7 | 148.10 |
| 06/17/2026 12:28 | 1 | 148.10 |
| 06/17/2026 12:26 | 54 | 148.10 |
| 06/17/2026 12:26 | 32 | 148.10 |
| 06/17/2026 12:26 | 82 | 148.10 |
| 06/17/2026 12:26 | 344 | 148.10 |
| 06/17/2026 12:26 | 79 | 148.00 |
| 06/17/2026 12:26 | 12 | 148.00 |
| 06/17/2026 12:26 | 6 | 148.00 |
| 06/17/2026 12:26 | 137 | 148.00 |
| 06/17/2026 12:26 | 1 | 148.00 |
| 06/17/2026 12:26 | 1 | 148.00 |
| 06/17/2026 12:26 | 102 | 148.00 |
| 06/17/2026 12:26 | 2 | 148.00 |
| 06/17/2026 12:26 | 259 | 148.00 |
| 06/17/2026 12:26 | 187 | 148.00 |
| 06/17/2026 12:26 | 1500 | 148.00 |
| 06/17/2026 12:26 | 137 | 148.00 |
| 06/17/2026 12:26 | 30 | 148.00 |
| 06/17/2026 12:26 | 3 | 148.00 |
| 06/17/2026 12:24 | 69 | 148.10 |
| 06/17/2026 12:24 | 1 | 148.10 |
| 06/17/2026 12:24 | 209 | 148.10 |
| 06/17/2026 12:24 | 234 | 148.10 |
| 06/17/2026 12:24 | 1 | 148.10 |
| 06/17/2026 12:21 | 1 | 148.20 |
| 06/17/2026 12:15 | 1 | 148.20 |
| 06/17/2026 12:10 | 1 | 148.20 |
| 06/17/2026 12:08 | 51 | 148.20 |
| 06/17/2026 12:08 | 59 | 148.20 |
| 06/17/2026 12:08 | 32 | 148.30 |
| 06/17/2026 12:08 | 186 | 148.30 |
| 06/17/2026 12:08 | 96 | 148.30 |
| 06/17/2026 12:08 | 2 | 148.20 |
| 06/17/2026 12:08 | 27 | 148.20 |
| 06/17/2026 12:08 | 82 | 148.20 |
| 06/17/2026 12:08 | 156 | 148.20 |
| 06/17/2026 12:08 | 95 | 148.20 |
| 06/17/2026 12:08 | 34 | 148.20 |
| 06/17/2026 12:08 | 6 | 148.10 |
| 06/17/2026 12:07 | 166 | 148.10 |
| 06/17/2026 12:07 | 54 | 148.10 |
| 06/17/2026 12:07 | 96 | 148.10 |
| 06/17/2026 12:07 | 124 | 148.10 |
| 06/17/2026 12:07 | 77 | 148.10 |
| 06/17/2026 12:07 | 249 | 148.10 |
| 06/17/2026 12:07 | 33 | 148.10 |
| 06/17/2026 12:07 | 100 | 148.10 |
| 06/17/2026 12:06 | 236 | 148.20 |
| 06/17/2026 12:04 | 128 | 148.20 |
| 06/17/2026 12:04 | 84 | 148.20 |
| 06/17/2026 12:04 | 300 | 148.20 |
| 06/17/2026 12:04 | 44 | 148.20 |
| 06/17/2026 12:04 | 300 | 148.20 |
| 06/17/2026 12:04 | 300 | 148.20 |
| 06/17/2026 12:04 | 94 | 148.20 |
| 06/17/2026 12:04 | 250 | 148.20 |
| 06/17/2026 12:04 | 50 | 148.20 |
| 06/17/2026 12:04 | 50 | 148.20 |
| 06/17/2026 12:04 | 300 | 148.20 |
| 06/17/2026 12:04 | 50 | 148.20 |
| 06/17/2026 12:04 | 19 | 148.20 |
| 06/17/2026 12:04 | 28 | 148.20 |
| 06/17/2026 12:04 | 21 | 148.20 |
| 06/17/2026 12:04 | 300 | 148.20 |
| 06/17/2026 12:04 | 18 | 148.20 |
| 06/17/2026 12:04 | 140 | 148.20 |
| 06/17/2026 12:04 | 138 | 148.20 |
| 06/17/2026 12:04 | 19 | 148.20 |
| 06/17/2026 12:04 | 12 | 148.20 |
| 06/17/2026 12:04 | 45 | 148.20 |
| 06/17/2026 12:04 | 11 | 148.10 |
| 06/17/2026 12:02 | 1 | 148.10 |
| 06/17/2026 12:00 | 1 | 148.20 |
| 06/17/2026 11:59 | 6 | 148.10 |
| 06/17/2026 11:59 | 211 | 148.10 |
| 06/17/2026 11:57 | 13 | 148.10 |
| 06/17/2026 11:56 | 115 | 148.20 |
| 06/17/2026 11:55 | 2 | 148.30 |
| 06/17/2026 11:52 | 219 | 148.20 |
| 06/17/2026 11:52 | 59 | 148.20 |
| 06/17/2026 11:52 | 30 | 148.20 |
| 06/17/2026 11:52 | 219 | 148.20 |
| 06/17/2026 11:52 | 93 | 148.10 |
| 06/17/2026 11:52 | 21 | 148.10 |
| 06/17/2026 11:51 | 11 | 148.10 |
| 06/17/2026 11:50 | 34 | 148.10 |
| 06/17/2026 11:50 | 3 | 148.10 |
| 06/17/2026 11:50 | 219 | 148.10 |
| 06/17/2026 11:50 | 3 | 148.10 |
| 06/17/2026 11:50 | 237 | 148.10 |
| 06/17/2026 11:50 | 48 | 148.10 |
| 06/17/2026 11:50 | 5 | 148.20 |
| 06/17/2026 11:50 | 12 | 148.20 |
| 06/17/2026 11:50 | 185 | 148.20 |
| 06/17/2026 11:50 | 1 | 148.20 |
| 06/17/2026 11:48 | 8 | 148.10 |
| 06/17/2026 11:48 | 41 | 148.10 |
| 06/17/2026 11:48 | 55 | 148.10 |
| 06/17/2026 11:48 | 12 | 148.10 |
| 06/17/2026 11:47 | 13 | 148.00 |
| 06/17/2026 11:47 | 61 | 148.00 |
| 06/17/2026 11:47 | 155 | 148.00 |
| 06/17/2026 11:47 | 20 | 148.00 |
| 06/17/2026 11:47 | 10 | 148.00 |
| 06/17/2026 11:47 | 65 | 147.90 |
| 06/17/2026 11:47 | 35 | 147.90 |
| 06/17/2026 11:47 | 36 | 147.90 |
| 06/17/2026 11:47 | 23 | 147.90 |
| 06/17/2026 11:47 | 10 | 147.90 |
| 06/17/2026 11:47 | 130 | 147.80 |
| 06/17/2026 11:47 | 137 | 147.80 |
| 06/17/2026 11:46 | 445 | 147.80 |
| 06/17/2026 11:46 | 137 | 147.80 |
| 06/17/2026 11:46 | 31 | 147.80 |
| 06/17/2026 11:46 | 88 | 147.80 |
| 06/17/2026 11:46 | 25 | 147.70 |
| 06/17/2026 11:44 | 5 | 147.70 |
| 06/17/2026 11:44 | 46 | 147.70 |
| 06/17/2026 11:44 | 1 | 147.70 |
| 06/17/2026 11:41 | 92 | 147.70 |
| 06/17/2026 11:41 | 51 | 147.70 |
| 06/17/2026 11:41 | 161 | 147.70 |
| 06/17/2026 11:41 | 14 | 147.70 |
| 06/17/2026 11:41 | 35 | 147.70 |
| 06/17/2026 11:41 | 171 | 147.70 |
| 06/17/2026 11:38 | 137 | 147.70 |
| 06/17/2026 11:38 | 54 | 147.70 |
| 06/17/2026 11:38 | 17 | 147.70 |
| 06/17/2026 11:37 | 2 | 147.70 |
| 06/17/2026 11:37 | 110 | 147.70 |
| 06/17/2026 11:37 | 49 | 147.70 |
| 06/17/2026 11:37 | 1 | 147.70 |
| 06/17/2026 11:37 | 10 | 147.70 |
| 06/17/2026 11:37 | 10 | 147.70 |
| 06/17/2026 11:37 | 2 | 147.70 |
| 06/17/2026 11:37 | 213 | 147.70 |
| 06/17/2026 11:27 | 1 | 147.70 |
| 06/17/2026 11:27 | 204 | 147.70 |
| 06/17/2026 11:26 | 7 | 147.70 |
| 06/17/2026 11:26 | 38 | 147.70 |
| 06/17/2026 11:26 | 37 | 147.70 |
| 06/17/2026 11:26 | 161 | 147.70 |
| 06/17/2026 11:26 | 14 | 147.70 |
| 06/17/2026 11:21 | 165 | 147.70 |
| 06/17/2026 11:21 | 8 | 147.70 |
| 06/17/2026 11:21 | 9 | 147.70 |
| 06/17/2026 11:20 | 207 | 147.80 |
| 06/17/2026 11:20 | 210 | 147.80 |
| 06/17/2026 11:19 | 17 | 147.90 |
| 06/17/2026 11:19 | 48 | 147.90 |
| 06/17/2026 11:19 | 175 | 147.90 |
| 06/17/2026 11:18 | 57 | 147.90 |
| 06/17/2026 11:18 | 1 | 147.90 |
| 06/17/2026 11:17 | 175 | 147.90 |
| 06/17/2026 11:16 | 43 | 147.90 |
| 06/17/2026 11:16 | 21 | 147.90 |
| 06/17/2026 11:16 | 146 | 147.90 |
| 06/17/2026 11:16 | 175 | 147.90 |
| 06/17/2026 11:16 | 69 | 148.00 |
| 06/17/2026 11:15 | 187 | 148.10 |
| 06/17/2026 11:15 | 54 | 148.10 |
| 06/17/2026 11:15 | 124 | 148.10 |
| 06/17/2026 11:15 | 33 | 148.10 |
| 06/17/2026 11:15 | 61 | 148.10 |
| 06/17/2026 11:15 | 55 | 148.10 |
| 06/17/2026 11:15 | 21 | 148.20 |
| 06/17/2026 11:15 | 34 | 148.20 |
| 06/17/2026 11:15 | 176 | 148.10 |
| 06/17/2026 11:15 | 9 | 148.10 |
| 06/17/2026 11:15 | 91 | 148.10 |
| 06/17/2026 11:15 | 130 | 148.00 |
| 06/17/2026 11:15 | 34 | 148.00 |
| 06/17/2026 11:15 | 199 | 148.00 |
| 06/17/2026 11:15 | 7 | 148.00 |
| 06/17/2026 11:15 | 43 | 148.00 |
| 06/17/2026 11:15 | 115 | 148.00 |
| 06/17/2026 11:15 | 40 | 148.00 |
| 06/17/2026 11:15 | 117 | 148.00 |
| 06/17/2026 11:15 | 95 | 148.00 |
| 06/17/2026 11:15 | 6 | 148.00 |
| 06/17/2026 11:15 | 6 | 148.00 |
| 06/17/2026 11:15 | 8 | 148.00 |
| 06/17/2026 11:15 | 1 | 148.00 |
| 06/17/2026 11:15 | 30 | 148.00 |
| 06/17/2026 11:15 | 1 | 148.00 |
| 06/17/2026 11:14 | 6 | 147.90 |
| 06/17/2026 11:14 | 82 | 147.90 |
| 06/17/2026 11:13 | 50 | 147.80 |
| 06/17/2026 11:13 | 13 | 147.90 |
| 06/17/2026 11:13 | 145 | 147.90 |
| 06/17/2026 11:13 | 123 | 147.90 |
| 06/17/2026 11:13 | 26 | 147.90 |
| 06/17/2026 11:12 | 1 | 147.90 |
| 06/17/2026 11:08 | 2 | 147.70 |
| 06/17/2026 11:08 | 15 | 147.70 |
| 06/17/2026 11:07 | 140 | 147.80 |
| 06/17/2026 11:07 | 1 | 147.80 |
| 06/17/2026 11:06 | 79 | 147.80 |
| 06/17/2026 11:06 | 61 | 147.80 |
| 06/17/2026 11:05 | 43 | 147.80 |
| 06/17/2026 11:05 | 32 | 147.80 |
| 06/17/2026 11:05 | 140 | 147.80 |
| 06/17/2026 11:05 | 12 | 147.80 |
| 06/17/2026 11:02 | 19 | 147.80 |
| 06/17/2026 11:02 | 84 | 147.80 |
| 06/17/2026 11:02 | 186 | 147.70 |
| 06/17/2026 11:02 | 2 | 147.70 |
| 06/17/2026 11:01 | 4 | 147.70 |
| 06/17/2026 11:01 | 27 | 147.80 |
| 06/17/2026 11:01 | 212 | 147.80 |
| 06/17/2026 11:01 | 29 | 147.80 |
| 06/17/2026 11:01 | 237 | 147.80 |
| 06/17/2026 10:57 | 109 | 147.80 |
| 06/17/2026 10:57 | 100 | 147.80 |
| 06/17/2026 10:57 | 57 | 147.80 |
| 06/17/2026 10:56 | 44 | 147.80 |
| 06/17/2026 10:56 | 93 | 147.80 |
| 06/17/2026 10:56 | 186 | 147.80 |
| 06/17/2026 10:56 | 1 | 147.80 |
| 06/17/2026 10:52 | 49 | 147.80 |
| 06/17/2026 10:52 | 68 | 147.80 |
| 06/17/2026 10:52 | 55 | 147.80 |
| 06/17/2026 10:52 | 28 | 147.80 |
| 06/17/2026 10:52 | 19 | 147.80 |
| 06/17/2026 10:52 | 167 | 147.80 |
| 06/17/2026 10:52 | 79 | 147.90 |
| 06/17/2026 10:52 | 38 | 147.80 |
| 06/17/2026 10:52 | 39 | 147.80 |
| 06/17/2026 10:52 | 122 | 147.80 |
| 06/17/2026 10:52 | 40 | 147.80 |
| 06/17/2026 10:52 | 32 | 147.80 |
| 06/17/2026 10:52 | 51 | 147.80 |
| 06/17/2026 10:52 | 153 | 147.80 |
| 06/17/2026 10:52 | 16 | 147.70 |
| 06/17/2026 10:52 | 186 | 147.70 |
| 06/17/2026 10:52 | 41 | 147.70 |
| 06/17/2026 10:52 | 186 | 147.70 |
| 06/17/2026 10:48 | 26 | 147.70 |
| 06/17/2026 10:47 | 186 | 147.70 |
| 06/17/2026 10:47 | 1 | 147.70 |
| 06/17/2026 10:47 | 47 | 147.70 |
| 06/17/2026 10:47 | 39 | 147.70 |
| 06/17/2026 10:47 | 73 | 147.70 |
| 06/17/2026 10:46 | 204 | 147.70 |
| 06/17/2026 10:46 | 31 | 147.70 |
| 06/17/2026 10:46 | 44 | 147.70 |
| 06/17/2026 10:44 | 15 | 147.70 |
| 06/17/2026 10:44 | 29 | 147.70 |
| 06/17/2026 10:44 | 73 | 147.70 |
| 06/17/2026 10:44 | 34 | 147.70 |
| 06/17/2026 10:44 | 43 | 147.70 |
| 06/17/2026 10:44 | 173 | 147.70 |
| 06/17/2026 10:44 | 6 | 147.70 |
| 06/17/2026 10:43 | 57 | 147.60 |
| 06/17/2026 10:43 | 50 | 147.60 |
| 06/17/2026 10:43 | 2 | 147.50 |
| 06/17/2026 10:43 | 1 | 147.60 |
| 06/17/2026 10:43 | 223 | 147.60 |
| 06/17/2026 10:41 | 56 | 147.50 |
| 06/17/2026 10:41 | 65 | 147.50 |
| 06/17/2026 10:41 | 3 | 147.50 |
| 06/17/2026 10:40 | 1 | 147.70 |
| 06/17/2026 10:40 | 2 | 147.70 |
| 06/17/2026 10:37 | 2 | 147.60 |
| 06/17/2026 10:36 | 208 | 147.60 |
| 06/17/2026 10:34 | 186 | 147.70 |
| 06/17/2026 10:33 | 6 | 147.80 |
| 06/17/2026 10:31 | 89 | 147.70 |
| 06/17/2026 10:31 | 3 | 147.70 |
| 06/17/2026 10:31 | 87 | 147.70 |
| 06/17/2026 10:31 | 1 | 147.70 |
| 06/17/2026 10:31 | 11 | 147.70 |
| 06/17/2026 10:31 | 18 | 147.70 |
| 06/17/2026 10:31 | 45 | 147.70 |
| 06/17/2026 10:31 | 126 | 147.70 |
| 06/17/2026 10:31 | 10 | 147.70 |
| 06/17/2026 10:31 | 41 | 147.70 |
| 06/17/2026 10:31 | 9 | 147.70 |
| 06/17/2026 10:31 | 70 | 147.70 |
| 06/17/2026 10:31 | 52 | 147.70 |
| 06/17/2026 10:31 | 99 | 147.70 |
| 06/17/2026 10:30 | 29 | 147.60 |
| 06/17/2026 10:30 | 1 | 147.60 |
| 06/17/2026 10:30 | 1 | 147.70 |
| 06/17/2026 10:29 | 5 | 147.70 |
| 06/17/2026 10:29 | 80 | 147.60 |
| 06/17/2026 10:29 | 47 | 147.60 |
| 06/17/2026 10:29 | 84 | 147.60 |
| 06/17/2026 10:28 | 15 | 147.50 |
| 06/17/2026 10:27 | 30 | 147.50 |
| 06/17/2026 10:24 | 203 | 147.60 |
| 06/17/2026 10:24 | 1 | 147.60 |
| 06/17/2026 10:22 | 6 | 147.60 |
| 06/17/2026 10:22 | 62 | 147.60 |
| 06/17/2026 10:22 | 45 | 147.60 |
| 06/17/2026 10:22 | 34 | 147.60 |
| 06/17/2026 10:20 | 42 | 147.70 |
| 06/17/2026 10:20 | 188 | 147.70 |
| 06/17/2026 10:20 | 14 | 147.70 |
| 06/17/2026 10:20 | 1 | 147.70 |
| 06/17/2026 10:19 | 3 | 147.70 |
| 06/17/2026 10:19 | 4 | 147.70 |
| 06/17/2026 10:19 | 3 | 147.70 |
| 06/17/2026 10:19 | 4 | 147.70 |
| 06/17/2026 10:19 | 6 | 147.70 |
| 06/17/2026 10:19 | 65 | 147.70 |
| 06/17/2026 10:19 | 32 | 147.70 |
| 06/17/2026 10:19 | 249 | 147.70 |
| 06/17/2026 10:19 | 52 | 147.70 |
| 06/17/2026 10:19 | 13 | 147.70 |
| 06/17/2026 10:19 | 36 | 147.70 |
| 06/17/2026 10:19 | 97 | 147.70 |
| 06/17/2026 10:19 | 19 | 147.60 |
| 06/17/2026 10:19 | 1 | 147.60 |
| 06/17/2026 10:19 | 119 | 147.60 |
| 06/17/2026 10:19 | 82 | 147.60 |
| 06/17/2026 10:17 | 114 | 147.60 |
| 06/17/2026 10:16 | 43 | 147.60 |
| 06/17/2026 10:16 | 5 | 147.60 |
| 06/17/2026 10:16 | 54 | 147.60 |
| 06/17/2026 10:16 | 33 | 147.50 |
| 06/17/2026 10:16 | 40 | 147.50 |
| 06/17/2026 10:16 | 151 | 147.50 |
| 06/17/2026 10:16 | 49 | 147.50 |
| 06/17/2026 10:16 | 188 | 147.50 |
| 06/17/2026 10:16 | 60 | 147.50 |
| 06/17/2026 10:15 | 1 | 147.50 |
| 06/17/2026 10:14 | 26 | 147.40 |
| 06/17/2026 10:14 | 70 | 147.40 |
| 06/17/2026 10:13 | 206 | 147.40 |
| 06/17/2026 10:13 | 31 | 147.40 |
| 06/17/2026 10:13 | 264 | 147.40 |
| 06/17/2026 10:13 | 214 | 147.40 |
| 06/17/2026 10:13 | 33 | 147.40 |
| 06/17/2026 10:10 | 52 | 147.30 |
| 06/17/2026 10:10 | 98 | 147.30 |
| 06/17/2026 10:10 | 11 | 147.30 |
| 06/17/2026 10:10 | 122 | 147.30 |
| 06/17/2026 10:09 | 53 | 147.20 |
| 06/17/2026 10:09 | 91 | 147.20 |
| 06/17/2026 10:09 | 101 | 147.20 |
| 06/17/2026 10:09 | 3 | 147.30 |
| 06/17/2026 10:09 | 189 | 147.30 |
| 06/17/2026 10:09 | 122 | 147.30 |
| 06/17/2026 10:09 | 225 | 147.30 |
| 06/17/2026 10:09 | 223 | 147.30 |
| 06/17/2026 10:09 | 34 | 147.30 |
| 06/17/2026 10:09 | 249 | 147.30 |
| 06/17/2026 10:09 | 88 | 147.30 |
| 06/17/2026 10:09 | 45 | 147.30 |
| 06/17/2026 10:08 | 500 | 147.20 |
| 06/17/2026 10:08 | 46 | 147.20 |
| 06/17/2026 10:08 | 25 | 147.20 |
| 06/17/2026 10:08 | 12 | 147.20 |
| 06/17/2026 10:08 | 231 | 147.30 |
| 06/17/2026 10:08 | 43 | 147.30 |
| 06/17/2026 10:08 | 54 | 147.30 |
| 06/17/2026 10:08 | 8 | 147.30 |
| 06/17/2026 10:08 | 2 | 147.30 |
| 06/17/2026 10:08 | 228 | 147.40 |
| 06/17/2026 10:08 | 21 | 147.40 |
| 06/17/2026 10:07 | 16 | 147.30 |
| 06/17/2026 10:07 | 20 | 147.40 |
| 06/17/2026 10:07 | 159 | 147.40 |
| 06/17/2026 10:07 | 1 | 147.40 |
| 06/17/2026 10:07 | 300 | 147.40 |
| 06/17/2026 10:07 | 100 | 147.40 |
| 06/17/2026 10:07 | 1 | 147.50 |
| 06/17/2026 10:06 | 35 | 147.40 |
| 06/17/2026 10:06 | 151 | 147.50 |
| 06/17/2026 10:06 | 67 | 147.50 |
| 06/17/2026 10:06 | 133 | 147.50 |
| 06/17/2026 10:06 | 67 | 147.50 |
| 06/17/2026 10:04 | 29 | 147.50 |
| 06/17/2026 10:04 | 2 | 147.50 |
| 06/17/2026 10:03 | 15 | 147.50 |
| 06/17/2026 10:02 | 5 | 147.50 |
| 06/17/2026 10:02 | 1 | 147.50 |
| 06/17/2026 10:02 | 35 | 147.50 |
| 06/17/2026 10:01 | 49 | 147.50 |
| 06/17/2026 10:00 | 159 | 147.50 |
| 06/17/2026 10:00 | 1 | 147.50 |
| 06/17/2026 10:00 | 15 | 147.50 |
| 06/17/2026 10:00 | 87 | 147.50 |
| 06/17/2026 10:00 | 73 | 147.50 |
| 06/17/2026 10:00 | 166 | 147.60 |
| 06/17/2026 10:00 | 34 | 147.60 |
| 06/17/2026 10:00 | 300 | 147.60 |
| 06/17/2026 10:00 | 26 | 147.60 |
| 06/17/2026 10:00 | 300 | 147.60 |
| 06/17/2026 10:00 | 44 | 147.60 |
| 06/17/2026 10:00 | 159 | 147.60 |
| 06/17/2026 09:59 | 41 | 147.70 |
| 06/17/2026 09:59 | 13 | 147.70 |
| 06/17/2026 09:59 | 78 | 147.70 |
| 06/17/2026 09:59 | 95 | 147.70 |
| 06/17/2026 09:58 | 44 | 147.70 |
| 06/17/2026 09:58 | 31 | 147.70 |
| 06/17/2026 09:58 | 92 | 147.70 |
| 06/17/2026 09:58 | 1 | 147.70 |
| 06/17/2026 09:58 | 159 | 147.70 |
| 06/17/2026 09:58 | 44 | 147.70 |
| 06/17/2026 09:57 | 54 | 147.70 |
| 06/17/2026 09:57 | 105 | 147.70 |
| 06/17/2026 09:57 | 50 | 147.70 |
| 06/17/2026 09:57 | 68 | 147.70 |
| 06/17/2026 09:57 | 109 | 147.70 |
| 06/17/2026 09:57 | 44 | 147.70 |
| 06/17/2026 09:57 | 59 | 147.70 |
| 06/17/2026 09:57 | 24 | 147.70 |
| 06/17/2026 09:57 | 30 | 147.70 |
| 06/17/2026 09:57 | 145 | 147.60 |
| 06/17/2026 09:57 | 78 | 147.60 |
| 06/17/2026 09:57 | 81 | 147.60 |
| 06/17/2026 09:57 | 74 | 147.60 |
| 06/17/2026 09:57 | 29 | 147.60 |
| 06/17/2026 09:57 | 54 | 147.60 |
| 06/17/2026 09:57 | 1 | 147.60 |
| 06/17/2026 09:55 | 19 | 147.80 |
| 06/17/2026 09:54 | 27 | 147.90 |
| 06/17/2026 09:54 | 18 | 148.00 |
| 06/17/2026 09:54 | 19 | 148.00 |
| 06/17/2026 09:54 | 98 | 148.00 |
| 06/17/2026 09:54 | 102 | 148.00 |
| 06/17/2026 09:54 | 20 | 148.00 |
| 06/17/2026 09:53 | 13 | 148.10 |
| 06/17/2026 09:53 | 50 | 148.10 |
| 06/17/2026 09:53 | 159 | 148.20 |
| 06/17/2026 09:53 | 3 | 148.20 |
| 06/17/2026 09:53 | 33 | 148.20 |
| 06/17/2026 09:53 | 77 | 148.20 |
| 06/17/2026 09:53 | 3 | 148.20 |
| 06/17/2026 09:53 | 106 | 148.20 |
| 06/17/2026 09:53 | 32 | 148.20 |
| 06/17/2026 09:53 | 179 | 148.20 |
| 06/17/2026 09:53 | 190 | 148.20 |
| 06/17/2026 09:53 | 46 | 148.20 |
| 06/17/2026 09:52 | 10 | 148.10 |
| 06/17/2026 09:52 | 15 | 148.20 |
| 06/17/2026 09:52 | 130 | 148.10 |
| 06/17/2026 09:52 | 1 | 148.10 |
| 06/17/2026 09:52 | 155 | 148.10 |
| 06/17/2026 09:52 | 4 | 148.10 |
| 06/17/2026 09:52 | 1 | 148.10 |
| 06/17/2026 09:52 | 37 | 148.10 |
| 06/17/2026 09:52 | 203 | 148.20 |
| 06/17/2026 09:52 | 154 | 148.20 |
| 06/17/2026 09:52 | 66 | 148.20 |
| 06/17/2026 09:50 | 68 | 148.30 |
| 06/17/2026 09:50 | 99 | 148.30 |
| 06/17/2026 09:50 | 28 | 148.30 |
| 06/17/2026 09:50 | 2 | 148.30 |
| 06/17/2026 09:49 | 28 | 148.40 |
| 06/17/2026 09:49 | 182 | 148.40 |
| 06/17/2026 09:49 | 46 | 148.40 |
| 06/17/2026 09:49 | 89 | 148.40 |
| 06/17/2026 09:49 | 12 | 148.50 |
| 06/17/2026 09:49 | 54 | 148.50 |
| 06/17/2026 09:49 | 63 | 148.50 |
| 06/17/2026 09:49 | 68 | 148.50 |
| 06/17/2026 09:49 | 250 | 148.50 |
| 06/17/2026 09:49 | 81 | 148.50 |
| 06/17/2026 09:49 | 250 | 148.50 |
| 06/17/2026 09:49 | 38 | 148.50 |
| 06/17/2026 09:49 | 1 | 148.50 |
| 06/17/2026 09:49 | 250 | 148.50 |
| 06/17/2026 09:49 | 3 | 148.50 |
| 06/17/2026 09:49 | 39 | 148.50 |
| 06/17/2026 09:49 | 41 | 148.50 |
| 06/17/2026 09:45 | 52 | 148.60 |
| 06/17/2026 09:45 | 99 | 148.60 |
| 06/17/2026 09:45 | 52 | 148.60 |
| 06/17/2026 09:45 | 127 | 148.60 |
| 06/17/2026 09:45 | 34 | 148.60 |
| 06/17/2026 09:44 | 20 | 148.70 |
| 06/17/2026 09:44 | 127 | 148.60 |
| 06/17/2026 09:44 | 1 | 148.60 |
| 06/17/2026 09:41 | 28 | 148.70 |
| 06/17/2026 09:41 | 127 | 148.70 |
| 06/17/2026 09:41 | 47 | 148.70 |
| 06/17/2026 09:40 | 38 | 148.70 |
| 06/17/2026 09:39 | 89 | 148.70 |
| 06/17/2026 09:36 | 34 | 148.70 |
| 06/17/2026 09:36 | 67 | 148.70 |
| 06/17/2026 09:36 | 54 | 148.70 |
| 06/17/2026 09:36 | 101 | 148.70 |
| 06/17/2026 09:35 | 24 | 148.70 |
| 06/17/2026 09:35 | 116 | 148.80 |
| 06/17/2026 09:35 | 101 | 148.80 |
| 06/17/2026 09:35 | 46 | 148.80 |
| 06/17/2026 09:32 | 42 | 148.70 |
| 06/17/2026 09:32 | 1 | 148.70 |
| 06/17/2026 09:31 | 29 | 148.90 |
| 06/17/2026 09:31 | 80 | 148.90 |
| 06/17/2026 09:31 | 101 | 148.90 |
| 06/17/2026 09:31 | 34 | 148.90 |
| 06/17/2026 09:31 | 90 | 148.90 |
| 06/17/2026 09:30 | 1 | 149.00 |
| 06/17/2026 09:29 | 17 | 149.00 |
| 06/17/2026 09:29 | 206 | 148.90 |
| 06/17/2026 09:29 | 33 | 148.90 |
| 06/17/2026 09:29 | 44 | 148.90 |
| 06/17/2026 09:29 | 33 | 148.90 |
| 06/17/2026 09:28 | 12 | 148.80 |
| 06/17/2026 09:28 | 24 | 148.80 |
| 06/17/2026 09:27 | 17 | 148.70 |
| 06/17/2026 09:27 | 101 | 148.70 |
| 06/17/2026 09:27 | 117 | 148.70 |
| 06/17/2026 09:27 | 42 | 148.70 |
| 06/17/2026 09:27 | 30 | 148.70 |
| 06/17/2026 09:27 | 18 | 148.70 |
| 06/17/2026 09:27 | 54 | 148.70 |
| 06/17/2026 09:27 | 101 | 148.70 |
| 06/17/2026 09:27 | 82 | 148.70 |
| 06/17/2026 09:27 | 53 | 148.70 |
| 06/17/2026 09:26 | 1 | 148.70 |
| 06/17/2026 09:23 | 73 | 148.80 |
| 06/17/2026 09:23 | 8 | 148.80 |
| 06/17/2026 09:23 | 27 | 148.80 |
| 06/17/2026 09:23 | 101 | 148.80 |
| 06/17/2026 09:23 | 1 | 148.80 |
| 06/17/2026 09:20 | 7 | 148.70 |
| 06/17/2026 09:20 | 50 | 148.70 |
| 06/17/2026 09:20 | 96 | 148.70 |
| 06/17/2026 09:20 | 5 | 148.70 |
| 06/17/2026 09:20 | 26 | 148.70 |
| 06/17/2026 09:20 | 42 | 148.70 |
| 06/17/2026 09:19 | 1 | 148.70 |
| 06/17/2026 09:19 | 149 | 148.80 |
| 06/17/2026 09:19 | 101 | 148.80 |
| 06/17/2026 09:19 | 5 | 148.80 |
| 06/17/2026 09:18 | 37 | 148.70 |
| 06/17/2026 09:18 | 38 | 148.60 |
| 06/17/2026 09:18 | 34 | 148.60 |
| 06/17/2026 09:18 | 34 | 148.60 |
| 06/17/2026 09:18 | 2 | 148.60 |
| 06/17/2026 09:18 | 72 | 148.60 |
| 06/17/2026 09:18 | 30 | 148.60 |
| 06/17/2026 09:18 | 48 | 148.60 |
| 06/17/2026 09:18 | 363 | 148.60 |
| 06/17/2026 09:18 | 32 | 148.60 |
| 06/17/2026 09:17 | 24 | 148.50 |
| 06/17/2026 09:17 | 32 | 148.50 |
| 06/17/2026 09:17 | 100 | 148.50 |
| 06/17/2026 09:17 | 30 | 148.50 |
| 06/17/2026 09:17 | 24 | 148.50 |
| 06/17/2026 09:17 | 1 | 148.30 |
| 06/17/2026 09:16 | 27 | 148.40 |
| 06/17/2026 09:16 | 25 | 148.30 |
| 06/17/2026 09:16 | 2 | 148.30 |
| 06/17/2026 09:15 | 101 | 148.40 |
| 06/17/2026 09:15 | 38 | 148.40 |
| 06/17/2026 09:15 | 74 | 148.40 |
| 06/17/2026 09:15 | 126 | 148.50 |
| 06/17/2026 09:15 | 32 | 148.50 |
| 06/17/2026 09:15 | 7 | 148.50 |
| 06/17/2026 09:15 | 81 | 148.50 |
| 06/17/2026 09:15 | 30 | 148.50 |
| 06/17/2026 09:14 | 38 | 148.50 |
| 06/17/2026 09:14 | 29 | 148.50 |
| 06/17/2026 09:13 | 81 | 148.50 |
| 06/17/2026 09:13 | 34 | 148.50 |
| 06/17/2026 09:13 | 20 | 148.50 |
| 06/17/2026 09:13 | 9 | 148.50 |
| 06/17/2026 09:13 | 5 | 148.50 |
| 06/17/2026 09:13 | 31 | 148.50 |
| 06/17/2026 09:13 | 15 | 148.50 |
| 06/17/2026 09:13 | 29 | 148.60 |
| 06/17/2026 09:13 | 68 | 148.60 |
| 06/17/2026 09:13 | 68 | 148.70 |
| 06/17/2026 09:13 | 18 | 148.70 |
| 06/17/2026 09:13 | 221 | 148.70 |
| 06/17/2026 09:13 | 153 | 148.70 |
| 06/17/2026 09:13 | 1 | 148.70 |
| 06/17/2026 09:12 | 1 | 148.70 |
| 06/17/2026 09:11 | 5 | 148.70 |
| 06/17/2026 09:11 | 33 | 148.70 |
| 06/17/2026 09:11 | 11 | 148.70 |
| 06/17/2026 09:11 | 81 | 148.70 |
| 06/17/2026 09:11 | 25 | 148.70 |
| 06/17/2026 09:11 | 15 | 148.70 |
| 06/17/2026 09:11 | 15 | 148.60 |
| 06/17/2026 09:11 | 81 | 148.70 |
| 06/17/2026 09:10 | 23 | 148.70 |
| 06/17/2026 09:10 | 81 | 148.70 |
| 06/17/2026 09:09 | 81 | 148.70 |
| 06/17/2026 09:08 | 31 | 148.70 |
| 06/17/2026 09:08 | 81 | 148.70 |
| 06/17/2026 09:08 | 18 | 148.70 |
| 06/17/2026 09:08 | 150 | 148.70 |
| 06/17/2026 09:07 | 34 | 148.70 |
| 06/17/2026 09:07 | 33 | 148.70 |
| 06/17/2026 09:07 | 122 | 148.70 |
| 06/17/2026 09:07 | 2 | 148.70 |
| 06/17/2026 09:07 | 31 | 148.70 |
| 06/17/2026 09:07 | 1 | 148.60 |
| 06/17/2026 09:07 | 5 | 148.50 |
| 06/17/2026 09:05 | 1 | 148.50 |
| 06/17/2026 09:05 | 257 | 148.50 |
| 06/17/2026 09:04 | 1 | 148.70 |
| 06/17/2026 09:03 | 20 | 148.70 |
| 06/17/2026 09:02 | 46 | 148.60 |
| 06/17/2026 09:02 | 53 | 148.60 |
| 06/17/2026 09:02 | 1 | 148.60 |
| 06/17/2026 09:02 | 3 | 148.60 |
| 06/17/2026 09:02 | 205 | 148.60 |
| 06/17/2026 09:02 | 146 | 148.60 |
| 06/17/2026 09:02 | 83 | 148.60 |
| 06/17/2026 09:02 | 118 | 148.60 |
| 06/17/2026 09:02 | 157 | 148.60 |
| 06/17/2026 09:02 | 1 | 148.50 |
| 06/17/2026 09:02 | 38 | 148.50 |
| 06/17/2026 09:02 | 50 | 148.40 |
| 06/17/2026 09:02 | 77 | 148.40 |
| 06/17/2026 09:02 | 70 | 148.40 |
| 06/17/2026 09:02 | 20 | 148.40 |
| 06/17/2026 09:00 | 69 | 148.40 |
| 06/17/2026 09:00 | 227 | 148.50 |
| 06/17/2026 09:00 | 56 | 148.50 |
| 06/17/2026 09:00 | 74 | 148.50 |
| 06/17/2026 09:00 | 1 | 148.50 |
| 06/17/2026 09:00 | 19 | 148.70 |
| 06/17/2026 09:00 | 101 | 148.70 |
| 06/17/2026 09:00 | 5 | 149.00 |
| 06/17/2026 09:00 | 3 | 148.70 |
| 06/17/2026 09:00 | 8 | 148.70 |
| 06/17/2026 09:00 | 3 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 17 | 148.70 |
| 06/17/2026 09:00 | 33 | 148.70 |
| 06/17/2026 09:00 | 20 | 148.70 |
| 06/17/2026 09:00 | 7 | 148.70 |
| 06/17/2026 09:00 | 7 | 148.70 |
| 06/17/2026 09:00 | 33 | 148.70 |
| 06/17/2026 09:00 | 70 | 148.70 |
| 06/17/2026 09:00 | 6 | 148.70 |
| 06/17/2026 09:00 | 4 | 148.70 |
| 06/17/2026 09:00 | 25 | 148.70 |
| 06/17/2026 09:00 | 16 | 148.70 |
| 06/17/2026 09:00 | 10 | 148.70 |
| 06/17/2026 09:00 | 90 | 148.70 |
| 06/17/2026 09:00 | 73 | 148.70 |
| 06/17/2026 09:00 | 34 | 148.70 |
| 06/17/2026 09:00 | 34 | 148.70 |
| 06/17/2026 09:00 | 34 | 148.70 |
| 06/17/2026 09:00 | 34 | 148.70 |
| 06/17/2026 09:00 | 71 | 148.70 |
| 06/17/2026 09:00 | 34 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 18 | 148.70 |
| 06/17/2026 09:00 | 10 | 148.70 |
| 06/17/2026 09:00 | 24 | 148.70 |
| 06/17/2026 09:00 | 10 | 148.70 |
| 06/17/2026 09:00 | 8 | 148.70 |
| 06/17/2026 09:00 | 2 | 148.70 |
| 06/17/2026 09:00 | 7 | 148.70 |
| 06/17/2026 09:00 | 7 | 148.70 |
| 06/17/2026 09:00 | 8 | 148.70 |
| 06/17/2026 09:00 | 25 | 148.70 |
| 06/17/2026 09:00 | 21 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 10 | 148.70 |
| 06/17/2026 09:00 | 16 | 148.70 |
| 06/17/2026 09:00 | 3 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 8 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 12 | 148.70 |
| 06/17/2026 09:00 | 19 | 148.70 |
| 06/17/2026 09:00 | 75 | 148.70 |
| 06/17/2026 09:00 | 7 | 148.70 |
| 06/17/2026 09:00 | 13 | 148.70 |
| 06/17/2026 09:00 | 15 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 4 | 148.70 |
| 06/17/2026 09:00 | 7 | 148.70 |
| 06/17/2026 09:00 | 5 | 148.70 |
| 06/17/2026 09:00 | 12 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 6 | 148.70 |
| 06/17/2026 09:00 | 3 | 148.70 |
| 06/17/2026 09:00 | 48 | 148.70 |
| 06/17/2026 09:00 | 40 | 148.70 |
| 06/17/2026 09:00 | 59 | 148.70 |
| 06/17/2026 09:00 | 10 | 148.70 |
| 06/17/2026 09:00 | 69 | 148.70 |
| 06/17/2026 09:00 | 4 | 148.70 |
| 06/17/2026 09:00 | 68 | 148.70 |
| 06/17/2026 09:00 | 8 | 148.70 |
| 06/17/2026 09:00 | 58 | 148.70 |
| 06/17/2026 09:00 | 135 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 10 | 148.70 |
| 06/17/2026 09:00 | 22 | 148.70 |
| 06/17/2026 09:00 | 1 | 148.70 |
| 06/17/2026 09:00 | 8 | 148.70 |
| 06/17/2026 09:00 | 4 | 148.70 |
| 06/17/2026 09:00 | 6 | 148.70 |
| 06/17/2026 09:00 | 2 | 148.70 |