Euronext Br Rg
ENX
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
05/25/2026 - 17:55:00
145.40
-4.00 ( -2.68% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 17:37 68 145.40
05/25/2026 17:35 126 145.40
05/25/2026 17:35 5 145.40
05/25/2026 17:35 132 145.40
05/25/2026 17:35 14 145.40
05/25/2026 17:35 169 145.40
05/25/2026 17:35 78 145.40
05/25/2026 17:35 97 145.40
05/25/2026 17:35 113 145.40
05/25/2026 17:35 336 145.40
05/25/2026 17:35 209 145.40
05/25/2026 17:35 136 145.40
05/25/2026 17:35 308 145.40
05/25/2026 17:35 350 145.40
05/25/2026 17:35 326 145.40
05/25/2026 17:35 252 145.40
05/25/2026 17:35 71 145.40
05/25/2026 17:35 131 145.40
05/25/2026 17:35 165 145.40
05/25/2026 17:35 152 145.40
05/25/2026 17:35 658 145.40
05/25/2026 17:35 96 145.40
05/25/2026 17:35 103 145.40
05/25/2026 17:35 95 145.40
05/25/2026 17:35 1671 145.40
05/25/2026 17:35 48 145.40
05/25/2026 17:35 236 145.40
05/25/2026 17:35 1 145.40
05/25/2026 17:35 24 145.40
05/25/2026 17:35 18 145.40
05/25/2026 17:35 3 145.40
05/25/2026 17:35 47 145.40
05/25/2026 17:35 24 145.40
05/25/2026 17:35 129 145.40
05/25/2026 17:35 80 145.40
05/25/2026 17:35 385 145.40
05/25/2026 17:35 1 145.40
05/25/2026 17:35 81 145.40
05/25/2026 17:35 219 145.40
05/25/2026 17:35 326 145.40
05/25/2026 17:35 2 145.40
05/25/2026 17:35 4 145.40
05/25/2026 17:35 124 145.40
05/25/2026 17:35 87 145.40
05/25/2026 17:35 200 145.40
05/25/2026 17:35 182 145.40
05/25/2026 17:35 95 145.40
05/25/2026 17:35 536 145.40
05/25/2026 17:35 722 145.40
05/25/2026 17:35 838 145.40
05/25/2026 17:35 132 145.40
05/25/2026 17:35 367 145.40
05/25/2026 17:35 567 145.40
05/25/2026 17:35 1026 145.40
05/25/2026 17:35 909 145.40
05/25/2026 17:35 2278 145.40
05/25/2026 17:35 1109 145.40
05/25/2026 17:35 475 145.40
05/25/2026 17:35 301 145.40
05/25/2026 17:35 818 145.40
05/25/2026 17:35 3417 145.40
05/25/2026 17:35 538 145.40
05/25/2026 17:35 1187 145.40
05/25/2026 17:35 51 145.40
05/25/2026 17:35 213 145.40
05/25/2026 17:35 109 145.40
05/25/2026 17:35 325 145.40
05/25/2026 17:35 647 145.40
05/25/2026 17:35 1395 145.40
05/25/2026 17:35 95 145.40
05/25/2026 17:35 262 145.40
05/25/2026 17:35 1276 145.40
05/25/2026 17:35 162 145.40
05/25/2026 17:35 262 145.40
05/25/2026 17:35 573 145.40
05/25/2026 17:35 648 145.40
05/25/2026 17:35 341 145.40
05/25/2026 17:35 171 145.40
05/25/2026 17:35 110 145.40
05/25/2026 17:35 60 145.40
05/25/2026 17:35 86 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 68 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 68 145.40
05/25/2026 17:35 68 145.40
05/25/2026 17:35 906 145.40
05/25/2026 17:35 367 145.40
05/25/2026 17:35 2033 145.40
05/25/2026 17:35 112 145.40
05/25/2026 17:35 33 145.40
05/25/2026 17:35 1747 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 294 145.40
05/25/2026 17:35 243 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 85 145.40
05/25/2026 17:35 239 145.40
05/25/2026 17:35 5 145.40
05/25/2026 17:35 1 145.40
05/25/2026 17:35 16 145.40
05/25/2026 17:35 36 145.40
05/25/2026 17:35 311 145.40
05/25/2026 17:35 2 145.40
05/25/2026 17:35 1029 145.40
05/25/2026 17:35 2039 145.40
05/25/2026 17:35 125 145.40
05/25/2026 17:35 170 145.40
05/25/2026 17:35 58 145.40
05/25/2026 17:35 224 145.40
05/25/2026 17:35 952 145.40
05/25/2026 17:35 1 145.40
05/25/2026 17:35 121 145.40
05/25/2026 17:35 95 145.40
05/25/2026 17:35 3 145.40
05/25/2026 17:35 15 145.40
05/25/2026 17:35 317 145.40
05/25/2026 17:35 951 145.40
05/25/2026 17:35 82 145.40
05/25/2026 17:35 161 145.40
05/25/2026 17:35 204 145.40
05/25/2026 17:35 1911 145.40
05/25/2026 17:35 64 145.40
05/25/2026 17:35 220 145.40
05/25/2026 17:35 15 145.40
05/25/2026 17:35 395 145.40
05/25/2026 17:35 204 145.40
05/25/2026 17:35 336 145.40
05/25/2026 17:35 79 145.40
05/25/2026 17:35 53 145.40
05/25/2026 17:35 82 145.40
05/25/2026 17:35 37 145.40
05/25/2026 17:35 240 145.40
05/25/2026 17:35 86 145.40
05/25/2026 17:35 34 145.40
05/25/2026 17:35 1280 145.40
05/25/2026 17:35 212 145.40
05/25/2026 17:35 2890 145.40
05/25/2026 17:35 281 145.40
05/25/2026 17:35 1360 145.40
05/25/2026 17:35 35 145.40
05/25/2026 17:35 56 145.40
05/25/2026 17:35 21 145.40
05/25/2026 17:35 24 145.40
05/25/2026 17:35 26 145.40
05/25/2026 17:35 24 145.40
05/25/2026 17:35 76 145.40
05/25/2026 17:35 48 145.40
05/25/2026 17:35 74 145.40
05/25/2026 17:35 127 145.40
05/25/2026 17:35 2 145.40
05/25/2026 17:35 56 145.40
05/25/2026 17:35 22 145.40
05/25/2026 17:35 290 145.40
05/25/2026 17:35 29 145.40
05/25/2026 17:35 10 145.40
05/25/2026 17:35 421 145.40
05/25/2026 17:35 374 145.40
05/25/2026 17:35 6 145.40
05/25/2026 17:35 90 145.40
05/25/2026 17:35 215 145.40
05/25/2026 17:35 6 145.40
05/25/2026 17:35 4 145.40
05/25/2026 17:35 33 145.40
05/25/2026 17:35 545 145.40
05/25/2026 17:35 2 145.40
05/25/2026 17:35 13 145.40
05/25/2026 17:35 2 145.40
05/25/2026 17:35 4 145.40
05/25/2026 17:35 209 145.40
05/25/2026 17:35 191 145.40
05/25/2026 17:35 266 145.40
05/25/2026 17:35 276 145.40
05/25/2026 17:35 11 145.40
05/25/2026 17:35 84 145.40
05/25/2026 17:35 9 145.40
05/25/2026 17:35 3 145.40
05/25/2026 17:35 6 145.40
05/25/2026 17:35 3 145.40
05/25/2026 17:35 5 145.40
05/25/2026 17:35 12 145.40
05/25/2026 17:29 10 144.90
05/25/2026 17:29 4 144.90
05/25/2026 17:29 5 144.80
05/25/2026 17:29 90 144.80
05/25/2026 17:29 38 144.80
05/25/2026 17:28 7 144.90
05/25/2026 17:28 14 144.90
05/25/2026 17:27 14 144.90
05/25/2026 17:27 170 144.90
05/25/2026 17:27 69 144.90
05/25/2026 17:27 239 144.90
05/25/2026 17:27 239 144.90
05/25/2026 17:27 81 144.90
05/25/2026 17:27 49 144.90
05/25/2026 17:27 59 144.90
05/25/2026 17:27 65 144.90
05/25/2026 17:27 222 144.90
05/25/2026 17:26 17 144.90
05/25/2026 17:26 136 144.90
05/25/2026 17:26 84 144.90
05/25/2026 17:26 40 144.90
05/25/2026 17:26 100 144.90
05/25/2026 17:26 5 144.90
05/25/2026 17:26 75 144.90
05/25/2026 17:26 224 144.90
05/25/2026 17:26 15 144.90
05/25/2026 17:26 52 144.90
05/25/2026 17:25 1 144.90
05/25/2026 17:24 12 144.90
05/25/2026 17:24 60 144.90
05/25/2026 17:24 138 144.90
05/25/2026 17:24 29 144.90
05/25/2026 17:24 556 144.90
05/25/2026 17:24 59 144.90
05/25/2026 17:24 5 144.90
05/25/2026 17:24 75 144.90
05/25/2026 17:24 8 144.90
05/25/2026 17:24 103 144.90
05/25/2026 17:23 74 145.00
05/25/2026 17:23 50 145.00
05/25/2026 17:23 69 145.00
05/25/2026 17:23 191 145.00
05/25/2026 17:23 121 145.00
05/25/2026 17:23 1 145.00
05/25/2026 17:23 91 145.00
05/25/2026 17:23 83 145.00
05/25/2026 17:23 110 145.00
05/25/2026 17:23 106 145.00
05/25/2026 17:23 6 145.00
05/25/2026 17:20 54 145.10
05/25/2026 17:16 67 145.00
05/25/2026 17:16 83 145.00
05/25/2026 17:16 108 145.00
05/25/2026 17:16 50 145.00
05/25/2026 17:16 53 145.00
05/25/2026 17:16 98 145.00
05/25/2026 17:15 1 145.10
05/25/2026 17:15 64 145.00
05/25/2026 17:15 19 145.00
05/25/2026 17:15 27 145.00
05/25/2026 17:15 36 145.00
05/25/2026 17:14 97 145.00
05/25/2026 17:14 62 145.00
05/25/2026 17:14 191 145.00
05/25/2026 17:12 95 145.00
05/25/2026 17:12 51 145.00
05/25/2026 17:12 159 145.00
05/25/2026 17:12 191 145.00
05/25/2026 17:12 162 144.90
05/25/2026 17:12 58 144.90
05/25/2026 17:12 59 144.90
05/25/2026 17:12 11 144.90
05/25/2026 17:12 191 144.90
05/25/2026 17:12 191 145.00
05/25/2026 17:12 140 145.00
05/25/2026 17:12 51 145.00
05/25/2026 17:12 92 145.00
05/25/2026 17:11 52 145.00
05/25/2026 17:11 129 145.00
05/25/2026 17:11 33 145.00
05/25/2026 17:10 29 145.00
05/25/2026 17:10 54 145.00
05/25/2026 17:10 58 145.00
05/25/2026 17:10 53 145.00
05/25/2026 17:10 36 145.00
05/25/2026 17:10 67 145.00
05/25/2026 17:10 83 145.00
05/25/2026 17:10 65 145.00
05/25/2026 17:10 80 145.00
05/25/2026 17:10 111 145.00
05/25/2026 17:10 98 145.00
05/25/2026 17:10 47 145.00
05/25/2026 17:10 44 145.00
05/25/2026 17:10 83 145.00
05/25/2026 17:10 45 145.00
05/25/2026 17:10 71 145.00
05/25/2026 17:10 75 145.00
05/25/2026 17:10 171 145.00
05/25/2026 17:10 20 145.00
05/25/2026 17:10 52 145.00
05/25/2026 17:10 191 144.90
05/25/2026 17:10 10 144.90
05/25/2026 17:10 3 144.90
05/25/2026 17:10 21 144.90
05/25/2026 17:08 12 144.90
05/25/2026 17:08 27 144.90
05/25/2026 17:08 5 144.90
05/25/2026 17:07 1 144.80
05/25/2026 17:07 13 144.90
05/25/2026 17:06 41 144.90
05/25/2026 17:06 121 144.90
05/25/2026 17:06 6 144.90
05/25/2026 17:06 64 144.90
05/25/2026 17:06 22 144.90
05/25/2026 17:06 83 144.90
05/25/2026 17:06 47 144.90
05/25/2026 17:06 50 144.90
05/25/2026 17:06 54 144.90
05/25/2026 17:06 202 144.90
05/25/2026 17:06 92 144.90
05/25/2026 17:05 1 145.00
05/25/2026 17:03 27 144.90
05/25/2026 17:03 32 144.90
05/25/2026 17:02 31 144.90
05/25/2026 17:02 13 144.90
05/25/2026 17:01 48 144.90
05/25/2026 17:01 191 144.90
05/25/2026 17:00 191 145.00
05/25/2026 17:00 38 145.00
05/25/2026 17:00 7 145.00
05/25/2026 16:59 10 145.00
05/25/2026 16:59 9 145.00
05/25/2026 16:59 53 145.00
05/25/2026 16:59 87 145.00
05/25/2026 16:59 27 145.00
05/25/2026 16:59 77 145.00
05/25/2026 16:59 44 145.00
05/25/2026 16:59 16 145.00
05/25/2026 16:59 155 145.00
05/25/2026 16:59 90 145.00
05/25/2026 16:59 38 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 6 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 3 145.00
05/25/2026 16:59 4 145.00
05/25/2026 16:59 14 145.00
05/25/2026 16:59 59 145.00
05/25/2026 16:59 52 145.00
05/25/2026 16:58 2 145.00
05/25/2026 16:57 28 145.10
05/25/2026 16:55 3 145.10
05/25/2026 16:55 10 145.10
05/25/2026 16:55 191 145.10
05/25/2026 16:55 4 145.10
05/25/2026 16:55 14 145.10
05/25/2026 16:55 137 145.00
05/25/2026 16:55 23 145.00