For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/10/2025 17:37 |
600 |
124.50 |
| 12/10/2025 17:36 |
58 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
116 |
124.50 |
| 12/10/2025 17:35 |
314 |
124.50 |
| 12/10/2025 17:35 |
349 |
124.50 |
| 12/10/2025 17:35 |
613 |
124.50 |
| 12/10/2025 17:35 |
309 |
124.50 |
| 12/10/2025 17:35 |
260 |
124.50 |
| 12/10/2025 17:35 |
113 |
124.50 |
| 12/10/2025 17:35 |
526 |
124.50 |
| 12/10/2025 17:35 |
1299 |
124.50 |
| 12/10/2025 17:35 |
676 |
124.50 |
| 12/10/2025 17:35 |
668 |
124.50 |
| 12/10/2025 17:35 |
910 |
124.50 |
| 12/10/2025 17:35 |
76 |
124.50 |
| 12/10/2025 17:35 |
591 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
1541 |
124.50 |
| 12/10/2025 17:35 |
1060 |
124.50 |
| 12/10/2025 17:35 |
707 |
124.50 |
| 12/10/2025 17:35 |
1374 |
124.50 |
| 12/10/2025 17:35 |
5920 |
124.50 |
| 12/10/2025 17:35 |
168 |
124.50 |
| 12/10/2025 17:35 |
418 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
33 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
704 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
1001 |
124.50 |
| 12/10/2025 17:35 |
24 |
124.50 |
| 12/10/2025 17:35 |
724 |
124.50 |
| 12/10/2025 17:35 |
18 |
124.50 |
| 12/10/2025 17:35 |
1564 |
124.50 |
| 12/10/2025 17:35 |
673 |
124.50 |
| 12/10/2025 17:35 |
931 |
124.50 |
| 12/10/2025 17:35 |
365 |
124.50 |
| 12/10/2025 17:35 |
113 |
124.50 |
| 12/10/2025 17:35 |
2490 |
124.50 |
| 12/10/2025 17:35 |
237 |
124.50 |
| 12/10/2025 17:35 |
213 |
124.50 |
| 12/10/2025 17:35 |
736 |
124.50 |
| 12/10/2025 17:35 |
684 |
124.50 |
| 12/10/2025 17:35 |
566 |
124.50 |
| 12/10/2025 17:35 |
587 |
124.50 |
| 12/10/2025 17:35 |
1626 |
124.50 |
| 12/10/2025 17:35 |
158 |
124.50 |
| 12/10/2025 17:35 |
119 |
124.50 |
| 12/10/2025 17:35 |
227 |
124.50 |
| 12/10/2025 17:35 |
2972 |
124.50 |
| 12/10/2025 17:35 |
199 |
124.50 |
| 12/10/2025 17:35 |
610 |
124.50 |
| 12/10/2025 17:35 |
608 |
124.50 |
| 12/10/2025 17:35 |
1132 |
124.50 |
| 12/10/2025 17:35 |
80 |
124.50 |
| 12/10/2025 17:35 |
236 |
124.50 |
| 12/10/2025 17:35 |
263 |
124.50 |
| 12/10/2025 17:35 |
1133 |
124.50 |
| 12/10/2025 17:35 |
987 |
124.50 |
| 12/10/2025 17:35 |
34 |
124.50 |
| 12/10/2025 17:35 |
66 |
124.50 |
| 12/10/2025 17:35 |
73 |
124.50 |
| 12/10/2025 17:35 |
266 |
124.50 |
| 12/10/2025 17:35 |
84 |
124.50 |
| 12/10/2025 17:35 |
148 |
124.50 |
| 12/10/2025 17:35 |
260 |
124.50 |
| 12/10/2025 17:35 |
238 |
124.50 |
| 12/10/2025 17:35 |
197 |
124.50 |
| 12/10/2025 17:35 |
127 |
124.50 |
| 12/10/2025 17:35 |
130 |
124.50 |
| 12/10/2025 17:35 |
117 |
124.50 |
| 12/10/2025 17:35 |
55 |
124.50 |
| 12/10/2025 17:35 |
586 |
124.50 |
| 12/10/2025 17:35 |
326 |
124.50 |
| 12/10/2025 17:35 |
116 |
124.50 |
| 12/10/2025 17:35 |
727 |
124.50 |
| 12/10/2025 17:35 |
1059 |
124.50 |
| 12/10/2025 17:35 |
87 |
124.50 |
| 12/10/2025 17:35 |
10 |
124.50 |
| 12/10/2025 17:35 |
227 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
37 |
124.50 |
| 12/10/2025 17:35 |
595 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
19 |
124.50 |
| 12/10/2025 17:35 |
585 |
124.50 |
| 12/10/2025 17:35 |
450 |
124.50 |
| 12/10/2025 17:35 |
734 |
124.50 |
| 12/10/2025 17:35 |
15 |
124.50 |
| 12/10/2025 17:35 |
1084 |
124.50 |
| 12/10/2025 17:35 |
516 |
124.50 |
| 12/10/2025 17:35 |
608 |
124.50 |
| 12/10/2025 17:35 |
1521 |
124.50 |
| 12/10/2025 17:35 |
103 |
124.50 |
| 12/10/2025 17:35 |
23 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
2 |
124.50 |
| 12/10/2025 17:35 |
884 |
124.50 |
| 12/10/2025 17:35 |
538 |
124.50 |
| 12/10/2025 17:35 |
760 |
124.50 |
| 12/10/2025 17:35 |
133 |
124.50 |
| 12/10/2025 17:35 |
253 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:35 |
589 |
124.50 |
| 12/10/2025 17:35 |
79 |
124.50 |
| 12/10/2025 17:35 |
228 |
124.50 |
| 12/10/2025 17:35 |
11331 |
124.50 |
| 12/10/2025 17:35 |
6 |
124.50 |
| 12/10/2025 17:35 |
250 |
124.50 |
| 12/10/2025 17:35 |
166 |
124.50 |
| 12/10/2025 17:35 |
455 |
124.50 |
| 12/10/2025 17:35 |
82 |
124.50 |
| 12/10/2025 17:35 |
316 |
124.50 |
| 12/10/2025 17:35 |
122 |
124.50 |
| 12/10/2025 17:35 |
22 |
124.50 |
| 12/10/2025 17:35 |
192 |
124.50 |
| 12/10/2025 17:35 |
295 |
124.50 |
| 12/10/2025 17:35 |
68 |
124.50 |
| 12/10/2025 17:35 |
435 |
124.50 |
| 12/10/2025 17:35 |
2750 |
124.50 |
| 12/10/2025 17:35 |
69 |
124.50 |
| 12/10/2025 17:35 |
7 |
124.50 |
| 12/10/2025 17:35 |
1473 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
167 |
124.50 |
| 12/10/2025 17:35 |
538 |
124.50 |
| 12/10/2025 17:35 |
1716 |
124.50 |
| 12/10/2025 17:35 |
456 |
124.50 |
| 12/10/2025 17:35 |
1168 |
124.50 |
| 12/10/2025 17:35 |
447 |
124.50 |
| 12/10/2025 17:35 |
2664 |
124.50 |
| 12/10/2025 17:35 |
259 |
124.50 |
| 12/10/2025 17:35 |
2304 |
124.50 |
| 12/10/2025 17:35 |
50 |
124.50 |
| 12/10/2025 17:35 |
500 |
124.50 |
| 12/10/2025 17:35 |
20 |
124.50 |
| 12/10/2025 17:35 |
13 |
124.50 |
| 12/10/2025 17:35 |
1555 |
124.50 |
| 12/10/2025 17:35 |
4405 |
124.50 |
| 12/10/2025 17:35 |
680 |
124.50 |
| 12/10/2025 17:35 |
1035 |
124.50 |
| 12/10/2025 17:35 |
115 |
124.50 |
| 12/10/2025 17:35 |
336 |
124.50 |
| 12/10/2025 17:35 |
204 |
124.50 |
| 12/10/2025 17:35 |
601 |
124.50 |
| 12/10/2025 17:35 |
45 |
124.50 |
| 12/10/2025 17:35 |
81 |
124.50 |
| 12/10/2025 17:35 |
707 |
124.50 |
| 12/10/2025 17:35 |
2 |
124.50 |
| 12/10/2025 17:35 |
4 |
124.50 |
| 12/10/2025 17:35 |
12 |
124.50 |
| 12/10/2025 17:35 |
46 |
124.50 |
| 12/10/2025 17:35 |
2070 |
124.50 |
| 12/10/2025 17:35 |
745 |
124.50 |
| 12/10/2025 17:35 |
18 |
124.50 |
| 12/10/2025 17:35 |
12 |
124.50 |
| 12/10/2025 17:35 |
89 |
124.50 |
| 12/10/2025 17:35 |
29 |
124.50 |
| 12/10/2025 17:35 |
152 |
124.50 |
| 12/10/2025 17:35 |
103 |
124.50 |
| 12/10/2025 17:35 |
2 |
124.50 |
| 12/10/2025 17:35 |
1027 |
124.50 |
| 12/10/2025 17:35 |
2916 |
124.50 |
| 12/10/2025 17:35 |
444 |
124.50 |
| 12/10/2025 17:35 |
1266 |
124.50 |
| 12/10/2025 17:35 |
1202 |
124.50 |
| 12/10/2025 17:35 |
36 |
124.50 |
| 12/10/2025 17:35 |
202 |
124.50 |
| 12/10/2025 17:35 |
714 |
124.50 |
| 12/10/2025 17:35 |
68 |
124.50 |
| 12/10/2025 17:35 |
2889 |
124.50 |
| 12/10/2025 17:35 |
865 |
124.50 |
| 12/10/2025 17:35 |
13 |
124.50 |
| 12/10/2025 17:35 |
152 |
124.50 |
| 12/10/2025 17:35 |
105 |
124.50 |
| 12/10/2025 17:35 |
916 |
124.50 |
| 12/10/2025 17:35 |
12 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:35 |
44 |
124.50 |
| 12/10/2025 17:35 |
3283 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:35 |
387 |
124.50 |
| 12/10/2025 17:35 |
113 |
124.50 |
| 12/10/2025 17:35 |
241 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:35 |
684 |
124.50 |
| 12/10/2025 17:35 |
481 |
124.50 |
| 12/10/2025 17:35 |
64 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:35 |
7 |
124.50 |
| 12/10/2025 17:35 |
693 |
124.50 |
| 12/10/2025 17:35 |
17 |
124.50 |
| 12/10/2025 17:35 |
1719 |
124.50 |
| 12/10/2025 17:35 |
175 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
787 |
124.50 |
| 12/10/2025 17:35 |
21 |
124.50 |
| 12/10/2025 17:35 |
18 |
124.50 |
| 12/10/2025 17:35 |
7 |
124.50 |
| 12/10/2025 17:35 |
37 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
1084 |
124.50 |
| 12/10/2025 17:35 |
1508 |
124.50 |
| 12/10/2025 17:35 |
58 |
124.50 |
| 12/10/2025 17:35 |
3701 |
124.50 |
| 12/10/2025 17:35 |
299 |
124.50 |
| 12/10/2025 17:35 |
890 |
124.50 |
| 12/10/2025 17:35 |
35 |
124.50 |
| 12/10/2025 17:35 |
251 |
124.50 |
| 12/10/2025 17:35 |
432 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
83 |
124.50 |
| 12/10/2025 17:35 |
547 |
124.50 |
| 12/10/2025 17:35 |
60 |
124.50 |
| 12/10/2025 17:35 |
62 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
116 |
124.50 |
| 12/10/2025 17:35 |
394 |
124.50 |
| 12/10/2025 17:35 |
318 |
124.50 |
| 12/10/2025 17:35 |
3161 |
124.50 |
| 12/10/2025 17:35 |
760 |
124.50 |
| 12/10/2025 17:35 |
4204 |
124.50 |
| 12/10/2025 17:35 |
2460 |
124.50 |
| 12/10/2025 17:35 |
1069 |
124.50 |
| 12/10/2025 17:35 |
3 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
228 |
124.50 |
| 12/10/2025 17:35 |
40 |
124.50 |
| 12/10/2025 17:35 |
39 |
124.50 |
| 12/10/2025 17:35 |
2 |
124.50 |
| 12/10/2025 17:35 |
27 |
124.50 |
| 12/10/2025 17:35 |
116 |
124.50 |
| 12/10/2025 17:35 |
10 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
29 |
124.50 |
| 12/10/2025 17:35 |
103 |
124.50 |
| 12/10/2025 17:35 |
207 |
124.50 |
| 12/10/2025 17:35 |
82 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:35 |
54 |
124.50 |
| 12/10/2025 17:35 |
83 |
124.50 |
| 12/10/2025 17:35 |
629 |
124.50 |
| 12/10/2025 17:35 |
87 |
124.50 |
| 12/10/2025 17:35 |
111 |
124.50 |
| 12/10/2025 17:35 |
119 |
124.50 |
| 12/10/2025 17:35 |
1 |
124.50 |
| 12/10/2025 17:35 |
133 |
124.50 |
| 12/10/2025 17:35 |
22 |
124.50 |
| 12/10/2025 17:35 |
160 |
124.50 |
| 12/10/2025 17:35 |
75 |
124.50 |
| 12/10/2025 17:35 |
2 |
124.50 |
| 12/10/2025 17:35 |
272 |
124.50 |
| 12/10/2025 17:35 |
98 |
124.50 |
| 12/10/2025 17:35 |
684 |
124.50 |
| 12/10/2025 17:35 |
245 |
124.50 |
| 12/10/2025 17:35 |
14 |
124.50 |
| 12/10/2025 17:35 |
246 |
124.50 |
| 12/10/2025 17:35 |
2 |
124.50 |
| 12/10/2025 17:35 |
865 |
124.50 |
| 12/10/2025 17:35 |
1215 |
124.50 |
| 12/10/2025 17:35 |
832 |
124.50 |
| 12/10/2025 17:35 |
127 |
124.50 |
| 12/10/2025 17:35 |
12 |
124.50 |
| 12/10/2025 17:35 |
96 |
124.50 |
| 12/10/2025 17:35 |
114 |
124.50 |
| 12/10/2025 17:35 |
10 |
124.50 |
| 12/10/2025 17:35 |
9 |
124.50 |
| 12/10/2025 17:29 |
5 |
124.40 |
| 12/10/2025 17:29 |
447 |
124.40 |
| 12/10/2025 17:29 |
20 |
124.40 |
| 12/10/2025 17:29 |
447 |
124.40 |
| 12/10/2025 17:29 |
2 |
124.40 |
| 12/10/2025 17:29 |
134 |
124.40 |
| 12/10/2025 17:29 |
10 |
124.40 |
| 12/10/2025 17:29 |
117 |
124.40 |
| 12/10/2025 17:29 |
71 |
124.40 |
| 12/10/2025 17:29 |
447 |
124.40 |
| 12/10/2025 17:29 |
64 |
124.40 |
| 12/10/2025 17:29 |
128 |
124.40 |
| 12/10/2025 17:29 |
72 |
124.40 |
| 12/10/2025 17:28 |
4 |
124.40 |
| 12/10/2025 17:27 |
5 |
124.40 |
| 12/10/2025 17:27 |
6 |
124.40 |
| 12/10/2025 17:27 |
71 |
124.40 |
| 12/10/2025 17:27 |
5 |
124.40 |
| 12/10/2025 17:27 |
440 |
124.40 |
| 12/10/2025 17:27 |
1 |
124.40 |
| 12/10/2025 17:27 |
127 |
124.40 |
| 12/10/2025 17:27 |
128 |
124.40 |
| 12/10/2025 17:27 |
72 |
124.40 |
| 12/10/2025 17:27 |
447 |
124.40 |
| 12/10/2025 17:27 |
13 |
124.40 |
| 12/10/2025 17:27 |
140 |
124.40 |
| 12/10/2025 17:27 |
29 |
124.40 |
| 12/10/2025 17:27 |
99 |
124.40 |
| 12/10/2025 17:27 |
138 |
124.40 |
| 12/10/2025 17:26 |
5 |
124.40 |
| 12/10/2025 17:26 |
66 |
124.40 |
| 12/10/2025 17:26 |
447 |
124.40 |
| 12/10/2025 17:26 |
142 |
124.40 |
| 12/10/2025 17:26 |
63 |
124.40 |
| 12/10/2025 17:26 |
447 |
124.40 |
| 12/10/2025 17:26 |
260 |
124.40 |
| 12/10/2025 17:26 |
96 |
124.40 |
| 12/10/2025 17:26 |
128 |
124.40 |
| 12/10/2025 17:26 |
203 |
124.40 |
| 12/10/2025 17:26 |
71 |
124.40 |
| 12/10/2025 17:26 |
134 |
124.40 |
| 12/10/2025 17:26 |
63 |
124.40 |
| 12/10/2025 17:26 |
129 |
124.40 |
| 12/10/2025 17:26 |
125 |
124.40 |
| 12/10/2025 17:26 |
1 |
124.40 |
| 12/10/2025 17:26 |
69 |
124.40 |
| 12/10/2025 17:26 |
128 |
124.40 |
| 12/10/2025 17:26 |
512 |
124.40 |
| 12/10/2025 17:25 |
561 |
124.40 |
| 12/10/2025 17:25 |
6 |
124.40 |
| 12/10/2025 17:25 |
50 |
124.40 |
| 12/10/2025 17:25 |
129 |
124.40 |
| 12/10/2025 17:25 |
128 |
124.40 |
| 12/10/2025 17:25 |
67 |
124.40 |
| 12/10/2025 17:25 |
310 |
124.40 |
| 12/10/2025 17:25 |
447 |
124.40 |
| 12/10/2025 17:24 |
127 |
124.40 |
| 12/10/2025 17:24 |
125 |
124.40 |
| 12/10/2025 17:24 |
128 |
124.40 |
| 12/10/2025 17:24 |
69 |
124.40 |
| 12/10/2025 17:24 |
447 |
124.40 |
| 12/10/2025 17:24 |
4 |
124.40 |
| 12/10/2025 17:24 |
32 |
124.40 |
| 12/10/2025 17:24 |
125 |
124.40 |
| 12/10/2025 17:24 |
10 |
124.40 |
| 12/10/2025 17:23 |
42 |
124.40 |
| 12/10/2025 17:23 |
58 |
124.40 |
| 12/10/2025 17:23 |
20 |
124.40 |
| 12/10/2025 17:23 |
58 |
124.40 |
| 12/10/2025 17:23 |
238 |
124.40 |
| 12/10/2025 17:23 |
27 |
124.40 |
| 12/10/2025 17:22 |
9 |
124.30 |
| 12/10/2025 17:22 |
39 |
124.30 |
| 12/10/2025 17:22 |
75 |
124.30 |
| 12/10/2025 17:22 |
129 |
124.30 |
| 12/10/2025 17:22 |
33 |
124.30 |
| 12/10/2025 17:22 |
19 |
124.30 |
| 12/10/2025 17:22 |
48 |
124.30 |
| 12/10/2025 17:22 |
8 |
124.30 |
| 12/10/2025 17:22 |
82 |
124.30 |
| 12/10/2025 17:22 |
4 |
124.40 |
| 12/10/2025 17:21 |
5 |
124.40 |
| 12/10/2025 17:21 |
4 |
124.40 |
| 12/10/2025 17:20 |
40 |
124.40 |
| 12/10/2025 17:20 |
128 |
124.40 |
| 12/10/2025 17:20 |
66 |
124.40 |
| 12/10/2025 17:20 |
67 |
124.40 |
| 12/10/2025 17:20 |
97 |
124.40 |
| 12/10/2025 17:20 |
68 |
124.40 |
| 12/10/2025 17:20 |
37 |
124.40 |
| 12/10/2025 17:20 |
5 |
124.40 |
| 12/10/2025 17:20 |
58 |
124.40 |
| 12/10/2025 17:20 |
127 |
124.40 |
| 12/10/2025 17:20 |
38 |
124.40 |
| 12/10/2025 17:20 |
364 |
124.40 |
| 12/10/2025 17:20 |
83 |
124.40 |
| 12/10/2025 17:20 |
7 |
124.40 |
| 12/10/2025 17:20 |
389 |
124.40 |
| 12/10/2025 17:20 |
91 |
124.40 |
| 12/10/2025 17:20 |
128 |
124.40 |
| 12/10/2025 17:20 |
63 |
124.40 |
| 12/10/2025 17:20 |
70 |
124.40 |
| 12/10/2025 17:20 |
1 |
124.40 |
| 12/10/2025 17:19 |
53 |
124.40 |
| 12/10/2025 17:19 |
28 |
124.40 |
| 12/10/2025 17:19 |
89 |
124.40 |
| 12/10/2025 17:19 |
447 |
124.40 |
| 12/10/2025 17:19 |
215 |
124.40 |
| 12/10/2025 17:19 |
37 |
124.40 |
| 12/10/2025 17:19 |
26 |
124.40 |
| 12/10/2025 17:19 |
127 |
124.40 |
| 12/10/2025 17:19 |
67 |
124.40 |
| 12/10/2025 17:19 |
27 |
124.40 |
| 12/10/2025 17:19 |
13 |
124.40 |
| 12/10/2025 17:19 |
91 |
124.40 |
| 12/10/2025 17:19 |
79 |
124.40 |
| 12/10/2025 17:19 |
64 |
124.40 |
| 12/10/2025 17:19 |
443 |
124.50 |
| 12/10/2025 17:19 |
13 |
124.50 |
| 12/10/2025 17:19 |
97 |
124.50 |
| 12/10/2025 17:19 |
63 |
124.50 |
| 12/10/2025 17:19 |
67 |
124.50 |
| 12/10/2025 17:19 |
30 |
124.50 |
| 12/10/2025 17:19 |
24 |
124.50 |
| 12/10/2025 17:19 |
4 |
124.50 |
| 12/10/2025 17:19 |
3 |
124.50 |
| 12/10/2025 17:18 |
9 |
124.50 |
| 12/10/2025 17:18 |
66 |
124.50 |
| 12/10/2025 17:18 |
70 |
124.50 |
| 12/10/2025 17:18 |
129 |
124.50 |
| 12/10/2025 17:18 |
137 |
124.50 |
| 12/10/2025 17:18 |
63 |
124.50 |
| 12/10/2025 17:17 |
1 |
124.50 |
| 12/10/2025 17:17 |
9 |
124.50 |
| 12/10/2025 17:17 |
63 |
124.50 |
| 12/10/2025 17:17 |
447 |
124.50 |
| 12/10/2025 17:17 |
116 |
124.50 |
| 12/10/2025 17:17 |
68 |
124.50 |
| 12/10/2025 17:17 |
447 |
124.60 |
| 12/10/2025 17:17 |
63 |
124.60 |
| 12/10/2025 17:17 |
206 |
124.60 |
| 12/10/2025 17:17 |
70 |
124.60 |
| 12/10/2025 17:17 |
137 |
124.60 |
| 12/10/2025 17:17 |
3 |
124.60 |
| 12/10/2025 17:17 |
42 |
124.60 |
| 12/10/2025 17:17 |
1156 |
124.60 |
| 12/10/2025 17:17 |
31 |
124.60 |
| 12/10/2025 17:17 |
127 |
124.60 |
| 12/10/2025 17:17 |
95 |
124.60 |
| 12/10/2025 17:17 |
66 |
124.60 |
| 12/10/2025 17:17 |
447 |
124.60 |
| 12/10/2025 17:17 |
553 |
124.70 |
| 12/10/2025 17:17 |
100 |
124.70 |
| 12/10/2025 17:17 |
347 |
124.70 |
| 12/10/2025 17:17 |
100 |
124.70 |
| 12/10/2025 17:17 |
63 |
124.70 |
| 12/10/2025 17:17 |
346 |
124.70 |
| 12/10/2025 17:17 |
100 |
124.70 |
| 12/10/2025 17:17 |
9 |
124.70 |
| 12/10/2025 17:17 |
28 |
124.70 |
| 12/10/2025 17:17 |
816 |
124.70 |
| 12/10/2025 17:17 |
68 |
124.70 |
| 12/10/2025 17:17 |
66 |
124.70 |
| 12/10/2025 17:17 |
82 |
124.70 |
| 12/10/2025 17:17 |
4 |
124.70 |
| 12/10/2025 17:17 |
83 |
124.80 |
| 12/10/2025 17:17 |
67 |
124.80 |
| 12/10/2025 17:14 |
130 |
124.70 |
| 12/10/2025 17:14 |
10 |
124.70 |
| 12/10/2025 17:14 |
15 |
124.70 |
| 12/10/2025 17:14 |
10 |
124.70 |
| 12/10/2025 17:14 |
18 |
124.70 |
| 12/10/2025 17:14 |
1 |
124.70 |
| 12/10/2025 17:14 |
55 |
124.70 |
| 12/10/2025 17:14 |
10 |
124.70 |
| 12/10/2025 17:13 |
447 |
124.70 |
| 12/10/2025 17:13 |
10 |
124.70 |
| 12/10/2025 17:13 |
10 |
124.70 |
| 12/10/2025 17:13 |
15 |
124.70 |
| 12/10/2025 17:13 |
35 |
124.70 |
| 12/10/2025 17:13 |
412 |
124.70 |
| 12/10/2025 17:13 |
32 |
124.70 |
| 12/10/2025 17:13 |
53 |
124.70 |
| 12/10/2025 17:13 |
99 |
124.70 |
| 12/10/2025 17:13 |
124 |
124.70 |
| 12/10/2025 17:13 |
90 |
124.70 |
| 12/10/2025 17:13 |
285 |
124.70 |
| 12/10/2025 17:13 |
64 |
124.70 |
| 12/10/2025 17:13 |
69 |
124.60 |
| 12/10/2025 17:13 |
39 |
124.60 |
| 12/10/2025 17:13 |
73 |
124.60 |
| 12/10/2025 17:13 |
127 |
124.60 |
| 12/10/2025 17:13 |
84 |
124.60 |
| 12/10/2025 17:13 |
63 |
124.60 |
| 12/10/2025 17:13 |
447 |
124.60 |
| 12/10/2025 17:12 |
127 |
124.60 |
| 12/10/2025 17:12 |
9 |
124.60 |
| 12/10/2025 17:12 |
63 |
124.60 |
| 12/10/2025 17:12 |
116 |
124.60 |
| 12/10/2025 17:12 |
63 |
124.60 |
| 12/10/2025 17:12 |
69 |
124.60 |
| 12/10/2025 17:11 |
137 |
124.60 |
| 12/10/2025 17:11 |
127 |
124.60 |
| 12/10/2025 17:11 |
125 |
124.60 |
| 12/10/2025 17:11 |
357 |
124.60 |
| 12/10/2025 17:11 |
69 |
124.60 |
| 12/10/2025 17:11 |
3 |
124.60 |
| 12/10/2025 17:11 |
156 |
124.60 |
| 12/10/2025 17:11 |
9 |
124.50 |
| 12/10/2025 17:11 |
2 |
124.50 |
| 12/10/2025 17:11 |
225 |
124.50 |
| 12/10/2025 17:11 |
75 |
124.50 |
| 12/10/2025 17:11 |
127 |
124.50 |
| 12/10/2025 17:11 |
67 |
124.50 |
| 12/10/2025 17:11 |
186 |
124.50 |
| 12/10/2025 17:11 |
49 |
124.50 |
| 12/10/2025 17:11 |
447 |
124.50 |
| 12/10/2025 17:11 |
60 |
124.50 |
| 12/10/2025 17:11 |
63 |
124.50 |
| 12/10/2025 17:11 |
3 |
124.50 |
| 12/10/2025 17:11 |
43 |
124.50 |
| 12/10/2025 17:11 |
4 |
124.50 |
| 12/10/2025 17:11 |
18 |
124.50 |
| 12/10/2025 17:11 |
9 |
124.50 |
| 12/10/2025 17:11 |
4 |
124.50 |
| 12/10/2025 17:11 |
32 |
124.50 |
| 12/10/2025 17:11 |
123 |
124.50 |
| 12/10/2025 17:11 |
4 |
124.50 |
| 12/10/2025 17:11 |
285 |
124.50 |
| 12/10/2025 17:11 |
119 |
124.50 |
| 12/10/2025 17:11 |
63 |
124.50 |
| 12/10/2025 17:11 |
66 |
124.50 |
| 12/10/2025 17:09 |
4 |
124.60 |
| 12/10/2025 17:09 |
75 |
124.60 |
| 12/10/2025 17:08 |
2 |
124.60 |
| 12/10/2025 17:07 |
59 |
124.60 |
| 12/10/2025 17:07 |
119 |
124.60 |
| 12/10/2025 17:07 |
68 |
124.60 |
| 12/10/2025 17:06 |
57 |
124.60 |
| 12/10/2025 17:06 |
61 |
124.60 |
| 12/10/2025 17:06 |
36 |
124.60 |
| 12/10/2025 17:05 |
2 |
124.60 |
| 12/10/2025 17:03 |
7 |
124.60 |
| 12/10/2025 17:03 |
63 |
124.60 |
| 12/10/2025 17:03 |
100 |
124.60 |
| 12/10/2025 17:03 |
63 |
124.60 |
| 12/10/2025 17:03 |
69 |
124.60 |
| 12/10/2025 17:03 |
285 |
124.60 |
| 12/10/2025 17:03 |
71 |
124.60 |
| 12/10/2025 17:03 |
63 |
124.60 |
| 12/10/2025 17:03 |
185 |
124.60 |
| 12/10/2025 17:03 |
63 |
124.60 |
| 12/10/2025 17:03 |
129 |
124.60 |
| 12/10/2025 17:03 |
69 |
124.60 |
| 12/10/2025 17:02 |
1 |
124.70 |
| 12/10/2025 17:02 |
171 |
124.60 |
| 12/10/2025 17:02 |
38 |
124.60 |
| 12/10/2025 17:02 |
39 |
124.60 |
| 12/10/2025 17:02 |
339 |
124.60 |
| 12/10/2025 17:02 |
44 |
124.60 |
| 12/10/2025 17:02 |
66 |
124.60 |
| 12/10/2025 17:02 |
63 |
124.60 |
| 12/10/2025 17:02 |
125 |
124.60 |
| 12/10/2025 17:01 |
1 |
124.60 |
| 12/10/2025 17:00 |
4 |
124.60 |
| 12/10/2025 16:59 |
204 |
124.60 |
| 12/10/2025 16:59 |
64 |
124.60 |
| 12/10/2025 16:59 |
205 |
124.60 |
| 12/10/2025 16:59 |
4 |
124.60 |
| 12/10/2025 16:59 |
215 |
124.60 |
| 12/10/2025 16:59 |
66 |
124.60 |
| 12/10/2025 16:59 |
5 |
124.60 |
| 12/10/2025 16:59 |
24 |
124.60 |
| 12/10/2025 16:59 |
63 |
124.60 |
| 12/10/2025 16:59 |
91 |
124.60 |
| 12/10/2025 16:59 |
285 |
124.60 |
| 12/10/2025 16:59 |
64 |
124.60 |
| 12/10/2025 16:59 |
62 |
124.60 |
| 12/10/2025 16:59 |
119 |
124.60 |
| 12/10/2025 16:59 |
1 |
124.60 |
| 12/10/2025 16:57 |
2 |
124.60 |
| 12/10/2025 16:56 |
4 |
124.50 |
| 12/10/2025 16:56 |
65 |
124.50 |
| 12/10/2025 16:56 |
42 |
124.50 |
| 12/10/2025 16:56 |
9 |
124.50 |
| 12/10/2025 16:56 |
12 |
124.50 |
| 12/10/2025 16:56 |
29 |
124.50 |
| 12/10/2025 16:56 |
1 |
124.50 |
| 12/10/2025 16:56 |
1 |
124.50 |
| 12/10/2025 16:56 |
5 |
124.50 |
| 12/10/2025 16:56 |
78 |
124.50 |
| 12/10/2025 16:56 |
5 |
124.50 |
| 12/10/2025 16:56 |
211 |
124.50 |
| 12/10/2025 16:56 |
18 |
124.50 |
| 12/10/2025 16:56 |
267 |
124.50 |
| 12/10/2025 16:56 |
268 |
124.50 |
| 12/10/2025 16:56 |
48 |
124.50 |
| 12/10/2025 16:56 |
1 |
124.50 |
| 12/10/2025 16:56 |
5 |
124.50 |
| 12/10/2025 16:56 |
2 |
124.50 |
| 12/10/2025 16:56 |
4 |
124.50 |
| 12/10/2025 16:56 |
3 |
124.50 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|