Euronext Br Rg
ENX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 09:24:24
121.70
+1.30 ( +1.08% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/10/2026 09:24 16 121.80
02/10/2026 09:23 97 121.70
02/10/2026 09:23 26 121.70
02/10/2026 09:23 76 121.70
02/10/2026 09:23 100 121.70
02/10/2026 09:23 135 121.70
02/10/2026 09:23 62 121.70
02/10/2026 09:23 15 121.70
02/10/2026 09:23 290 121.70
02/10/2026 09:23 317 121.70
02/10/2026 09:23 83 121.70
02/10/2026 09:23 403 121.70
02/10/2026 09:23 384 121.70
02/10/2026 09:23 15 121.70
02/10/2026 09:23 54 121.70
02/10/2026 09:23 48 121.70
02/10/2026 09:23 34 121.70
02/10/2026 09:23 44 121.70
02/10/2026 09:23 44 121.70
02/10/2026 09:23 135 121.70
02/10/2026 09:23 30 121.80
02/10/2026 09:22 53 121.90
02/10/2026 09:22 41 121.90
02/10/2026 09:22 91 121.90
02/10/2026 09:22 86 121.90
02/10/2026 09:22 55 121.90
02/10/2026 09:22 89 121.80
02/10/2026 09:22 140 121.80
02/10/2026 09:22 35 121.80
02/10/2026 09:22 14 121.80
02/10/2026 09:22 7 121.80
02/10/2026 09:22 135 121.70
02/10/2026 09:22 48 121.70
02/10/2026 09:22 55 121.70
02/10/2026 09:22 303 121.70
02/10/2026 09:22 186 121.70
02/10/2026 09:22 1 121.70
02/10/2026 09:22 4 121.70
02/10/2026 09:22 44 121.70
02/10/2026 09:22 135 121.60
02/10/2026 09:22 135 121.60
02/10/2026 09:22 93 121.60
02/10/2026 09:22 11 121.60
02/10/2026 09:22 31 121.60
02/10/2026 09:22 51 121.60
02/10/2026 09:22 110 121.60
02/10/2026 09:22 93 121.60
02/10/2026 09:22 56 121.50
02/10/2026 09:22 135 121.50
02/10/2026 09:22 8 121.50
02/10/2026 09:21 110 121.40
02/10/2026 09:20 9 121.40
02/10/2026 09:20 120 121.40
02/10/2026 09:19 35 121.50
02/10/2026 09:19 108 121.50
02/10/2026 09:19 3 121.60
02/10/2026 09:19 80 121.40
02/10/2026 09:18 105 121.50
02/10/2026 09:18 105 121.50
02/10/2026 09:18 1 121.50
02/10/2026 09:18 1 121.50
02/10/2026 09:17 31 121.40
02/10/2026 09:17 86 121.40
02/10/2026 09:17 86 121.40
02/10/2026 09:17 6 121.40
02/10/2026 09:17 86 121.30
02/10/2026 09:17 54 121.30
02/10/2026 09:17 33 121.30
02/10/2026 09:17 216 121.30
02/10/2026 09:17 86 121.20
02/10/2026 09:17 13 121.20
02/10/2026 09:17 109 121.20
02/10/2026 09:17 77 121.20
02/10/2026 09:17 341 121.25
02/10/2026 09:17 30 121.30
02/10/2026 09:17 54 121.30
02/10/2026 09:17 1 121.30
02/10/2026 09:17 4 121.30
02/10/2026 09:16 86 121.40
02/10/2026 09:16 64 121.40
02/10/2026 09:16 39 121.40
02/10/2026 09:16 13 121.40
02/10/2026 09:16 340 121.40
02/10/2026 09:16 55 121.40
02/10/2026 09:16 28 121.40
02/10/2026 09:16 86 121.50
02/10/2026 09:16 3 121.40
02/10/2026 09:16 7 121.50
02/10/2026 09:16 17 121.50
02/10/2026 09:16 55 121.50
02/10/2026 09:16 29 121.50
02/10/2026 09:16 227 121.50
02/10/2026 09:16 44 121.50
02/10/2026 09:15 7 121.50
02/10/2026 09:15 83 121.50
02/10/2026 09:15 31 121.50
02/10/2026 09:15 53 121.50
02/10/2026 09:15 44 121.50
02/10/2026 09:15 138 121.50
02/10/2026 09:15 154 121.50
02/10/2026 09:15 93 121.60
02/10/2026 09:15 46 121.60
02/10/2026 09:15 56 121.60
02/10/2026 09:15 32 121.60
02/10/2026 09:15 86 121.60
02/10/2026 09:15 1 121.60
02/10/2026 09:15 33 121.50
02/10/2026 09:15 69 121.50
02/10/2026 09:15 86 121.50
02/10/2026 09:15 32 121.50
02/10/2026 09:15 83 121.50
02/10/2026 09:15 126 121.50
02/10/2026 09:15 71 121.50
02/10/2026 09:15 45 121.50
02/10/2026 09:15 14 121.50
02/10/2026 09:14 52 121.50
02/10/2026 09:14 39 121.40
02/10/2026 09:14 31 121.40
02/10/2026 09:14 59 121.40
02/10/2026 09:14 54 121.40
02/10/2026 09:14 86 121.30
02/10/2026 09:14 29 121.30
02/10/2026 09:14 35 121.30
02/10/2026 09:13 84 121.30
02/10/2026 09:13 86 121.20
02/10/2026 09:13 81 121.20
02/10/2026 09:13 8 121.20
02/10/2026 09:13 32 121.20
02/10/2026 09:13 49 121.20
02/10/2026 09:13 24 121.20
02/10/2026 09:13 105 121.10
02/10/2026 09:13 1 121.00
02/10/2026 09:13 277 121.00
02/10/2026 09:13 52 121.00
02/10/2026 09:13 48 121.00
02/10/2026 09:13 86 121.00
02/10/2026 09:13 32 121.00
02/10/2026 09:13 51 121.00
02/10/2026 09:13 32 121.00
02/10/2026 09:13 51 121.00
02/10/2026 09:13 79 121.00
02/10/2026 09:13 86 121.00
02/10/2026 09:13 31 121.00
02/10/2026 09:13 65 121.00
02/10/2026 09:13 83 121.00
02/10/2026 09:13 5 121.00
02/10/2026 09:12 60 121.00
02/10/2026 09:12 31 121.00
02/10/2026 09:12 52 121.00
02/10/2026 09:12 86 121.00
02/10/2026 09:12 31 121.10
02/10/2026 09:12 25 121.10
02/10/2026 09:12 69 121.10
02/10/2026 09:12 117 121.00
02/10/2026 09:12 14 121.00
02/10/2026 09:12 86 121.00
02/10/2026 09:12 30 121.00
02/10/2026 09:12 73 121.00
02/10/2026 09:12 93 121.00
02/10/2026 09:12 7 121.00
02/10/2026 09:12 64 121.00
02/10/2026 09:12 164 120.90
02/10/2026 09:12 26 120.90
02/10/2026 09:12 46 120.90
02/10/2026 09:12 7 120.90
02/10/2026 09:12 83 120.90
02/10/2026 09:12 19 120.90
02/10/2026 09:12 77 120.90
02/10/2026 09:12 54 120.90
02/10/2026 09:12 1 120.90
02/10/2026 09:11 25 120.70
02/10/2026 09:11 86 120.60
02/10/2026 09:11 54 120.60
02/10/2026 09:11 32 120.60
02/10/2026 09:11 83 120.60
02/10/2026 09:11 43 120.60
02/10/2026 09:10 2 120.70
02/10/2026 09:09 9 120.60
02/10/2026 09:07 27 120.70
02/10/2026 09:07 185 120.70
02/10/2026 09:07 4 120.70
02/10/2026 09:07 4 120.70
02/10/2026 09:06 26 120.70
02/10/2026 09:06 84 120.70
02/10/2026 09:06 16 120.60
02/10/2026 09:06 26 120.60
02/10/2026 09:06 53 120.60
02/10/2026 09:06 29 120.60
02/10/2026 09:06 100 120.60
02/10/2026 09:06 6 120.50
02/10/2026 09:06 18 120.50
02/10/2026 09:06 69 120.50
02/10/2026 09:06 24 120.50
02/10/2026 09:06 39 120.50
02/10/2026 09:06 26 120.50
02/10/2026 09:06 52 120.50
02/10/2026 09:06 11 120.40
02/10/2026 09:06 14 120.40
02/10/2026 09:06 25 120.40
02/10/2026 09:06 150 120.40
02/10/2026 09:06 71 120.30
02/10/2026 09:06 29 120.30
02/10/2026 09:05 25 120.30
02/10/2026 09:05 60 120.40
02/10/2026 09:05 100 120.40
02/10/2026 09:05 27 120.40
02/10/2026 09:05 100 120.40
02/10/2026 09:04 28 120.30
02/10/2026 09:04 1 120.20
02/10/2026 09:04 2 120.20
02/10/2026 09:04 18 120.20
02/10/2026 09:04 115 120.20
02/10/2026 09:03 15 120.10
02/10/2026 09:03 1 120.10
02/10/2026 09:01 22 119.90
02/10/2026 09:01 432 119.90
02/10/2026 09:01 41 119.90
02/10/2026 09:01 29 119.75
02/10/2026 09:01 2 119.80
02/10/2026 09:00 3 119.60
02/10/2026 09:00 82 119.60
02/10/2026 09:00 89 119.50
02/10/2026 09:00 27 119.50
02/10/2026 09:00 62 119.50
02/10/2026 09:00 51 119.40
02/10/2026 09:00 72 119.40
02/10/2026 09:00 5 119.40
02/10/2026 09:00 1 119.40
02/10/2026 09:00 18 119.40
02/10/2026 09:00 24 119.40
02/10/2026 09:00 15 119.40
02/10/2026 09:00 109 119.50
02/10/2026 09:00 50 119.50
02/10/2026 09:00 24 119.70
02/10/2026 09:00 48 119.70
02/10/2026 09:00 45 119.70
02/10/2026 09:00 116 119.70
02/10/2026 09:00 819 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 16 119.80
02/10/2026 09:00 175 119.90
02/10/2026 09:00 74 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 23 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 2 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 5 119.80
02/10/2026 09:00 6 119.80
02/10/2026 09:00 5 119.80
02/10/2026 09:00 110 119.80
02/10/2026 09:00 8 119.80
02/10/2026 09:00 114 119.80
02/10/2026 09:00 11 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 30 119.80
02/10/2026 09:00 12 119.80
02/10/2026 09:00 26 119.80
02/10/2026 09:00 27 119.80
02/10/2026 09:00 5 119.80
02/10/2026 09:00 69 119.80
02/10/2026 09:00 31 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 5 119.80
02/10/2026 09:00 29 119.80
02/10/2026 09:00 17 119.80
02/10/2026 09:00 17 119.80
02/10/2026 09:00 17 119.80
02/10/2026 09:00 70 119.80
02/10/2026 09:00 68 119.80
02/10/2026 09:00 34 119.80
02/10/2026 09:00 61 119.80
02/10/2026 09:00 53 119.80
02/10/2026 09:00 50 119.80
02/10/2026 09:00 83 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 19 119.80
02/10/2026 09:00 110 119.80
02/10/2026 09:00 107 119.80
02/10/2026 09:00 64 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 156 119.80
02/10/2026 09:00 116 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 17 119.80
02/10/2026 09:00 121 119.80
02/10/2026 09:00 70 119.80
02/10/2026 09:00 6 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 148 119.80
02/10/2026 09:00 59 119.80
02/10/2026 09:00 45 119.80
02/10/2026 09:00 24 119.80
02/10/2026 09:00 53 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 9 119.80
02/10/2026 09:00 37 119.80
02/10/2026 09:00 282 119.80
02/10/2026 09:00 46 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 11 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 24 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 17 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 57 119.80
02/10/2026 09:00 16 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 13 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 41 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 15 119.80
02/10/2026 09:00 35 119.80
02/10/2026 09:00 13 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 24 119.80
02/10/2026 09:00 15 119.80
02/10/2026 09:00 15 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 92 119.80
02/10/2026 09:00 31 119.80
02/10/2026 09:00 15 119.80
02/10/2026 09:00 58 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 124 119.80
02/10/2026 09:00 85 119.80
02/10/2026 09:00 88 119.80
02/10/2026 09:00 36 119.80
02/10/2026 09:00 11 119.80
02/10/2026 09:00 6 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 14 119.80
02/10/2026 09:00 15 119.80
02/10/2026 09:00 249 119.80
02/10/2026 09:00 18 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 30 119.80
02/10/2026 09:00 81 119.80
02/10/2026 09:00 29 119.80
02/10/2026 09:00 9 119.80
02/10/2026 09:00 7 119.80
02/10/2026 09:00 92 119.80
02/10/2026 09:00 18 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 11 119.80
02/10/2026 09:00 20 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 2 119.80
02/10/2026 09:00 8 119.80
02/10/2026 09:00 27 119.80
02/10/2026 09:00 6 119.80
02/10/2026 09:00 7 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 44 119.80
02/10/2026 09:00 50 119.80
02/10/2026 09:00 10 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 45 119.80
02/10/2026 09:00 2 119.80
02/10/2026 09:00 15 119.80
02/10/2026 09:00 8 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 2 119.80
02/10/2026 09:00 11 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 3 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 29 119.80
02/10/2026 09:00 29 119.80
02/10/2026 09:00 29 119.80
02/10/2026 09:00 30 119.80
02/10/2026 09:00 2 119.80
02/10/2026 09:00 1 119.80
02/10/2026 09:00 4 119.80
02/10/2026 09:00 5 119.80
02/10/2026 09:00 7 119.80
02/10/2026 09:00 113 119.80
02/10/2026 09:00 6 119.80
02/10/2026 09:00 11 119.80
02/10/2026 09:00 6 119.80
02/10/2026 09:00 8 119.80
02/10/2026 09:00 2 119.80
02/10/2026 09:00 1 119.80