Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 285 | 149.00 |
| 07/24/2026 17:35 | 151 | 149.00 |
| 07/24/2026 17:35 | 198 | 149.00 |
| 07/24/2026 17:35 | 43 | 149.00 |
| 07/24/2026 17:35 | 242 | 149.00 |
| 07/24/2026 17:35 | 50 | 149.00 |
| 07/24/2026 17:35 | 105 | 149.00 |
| 07/24/2026 17:35 | 563 | 149.00 |
| 07/24/2026 17:35 | 24 | 149.00 |
| 07/24/2026 17:35 | 104 | 149.00 |
| 07/24/2026 17:35 | 34 | 149.00 |
| 07/24/2026 17:35 | 689 | 149.00 |
| 07/24/2026 17:35 | 126 | 149.00 |
| 07/24/2026 17:35 | 714 | 149.00 |
| 07/24/2026 17:35 | 128 | 149.00 |
| 07/24/2026 17:35 | 322 | 149.00 |
| 07/24/2026 17:35 | 71 | 149.00 |
| 07/24/2026 17:35 | 42 | 149.00 |
| 07/24/2026 17:35 | 106 | 149.00 |
| 07/24/2026 17:35 | 486 | 149.00 |
| 07/24/2026 17:35 | 205 | 149.00 |
| 07/24/2026 17:35 | 22 | 149.00 |
| 07/24/2026 17:35 | 28 | 149.00 |
| 07/24/2026 17:35 | 51 | 149.00 |
| 07/24/2026 17:35 | 70 | 149.00 |
| 07/24/2026 17:35 | 33 | 149.00 |
| 07/24/2026 17:35 | 15 | 149.00 |
| 07/24/2026 17:35 | 157 | 149.00 |
| 07/24/2026 17:35 | 1 | 149.00 |
| 07/24/2026 17:35 | 82 | 149.00 |
| 07/24/2026 17:35 | 4 | 149.00 |
| 07/24/2026 17:35 | 697 | 149.00 |
| 07/24/2026 17:35 | 138 | 149.00 |
| 07/24/2026 17:35 | 1419 | 149.00 |
| 07/24/2026 17:35 | 238 | 149.00 |
| 07/24/2026 17:35 | 1680 | 149.00 |
| 07/24/2026 17:35 | 97 | 149.00 |
| 07/24/2026 17:35 | 44 | 149.00 |
| 07/24/2026 17:35 | 118 | 149.00 |
| 07/24/2026 17:35 | 275 | 149.00 |
| 07/24/2026 17:35 | 840 | 149.00 |
| 07/24/2026 17:35 | 13 | 149.00 |
| 07/24/2026 17:35 | 33 | 149.00 |
| 07/24/2026 17:35 | 100 | 149.00 |
| 07/24/2026 17:35 | 162 | 149.00 |
| 07/24/2026 17:35 | 47 | 149.00 |
| 07/24/2026 17:35 | 999 | 149.00 |
| 07/24/2026 17:35 | 71 | 149.00 |
| 07/24/2026 17:35 | 37 | 149.00 |
| 07/24/2026 17:35 | 68 | 149.00 |
| 07/24/2026 17:35 | 70 | 149.00 |
| 07/24/2026 17:35 | 174 | 149.00 |
| 07/24/2026 17:35 | 163 | 149.00 |
| 07/24/2026 17:35 | 242 | 149.00 |
| 07/24/2026 17:35 | 41 | 149.00 |
| 07/24/2026 17:35 | 14 | 149.00 |
| 07/24/2026 17:35 | 326 | 149.00 |
| 07/24/2026 17:35 | 627 | 149.00 |
| 07/24/2026 17:35 | 43 | 149.00 |
| 07/24/2026 17:35 | 70 | 149.00 |
| 07/24/2026 17:35 | 65 | 149.00 |
| 07/24/2026 17:35 | 134 | 149.00 |
| 07/24/2026 17:35 | 36 | 149.00 |
| 07/24/2026 17:35 | 70 | 149.00 |
| 07/24/2026 17:35 | 165 | 149.00 |
| 07/24/2026 17:35 | 170 | 149.00 |
| 07/24/2026 17:35 | 1 | 149.00 |
| 07/24/2026 17:35 | 244 | 149.00 |
| 07/24/2026 17:35 | 38 | 149.00 |
| 07/24/2026 17:35 | 8 | 149.00 |
| 07/24/2026 17:35 | 974 | 149.00 |
| 07/24/2026 17:35 | 602 | 149.00 |
| 07/24/2026 17:35 | 364 | 149.00 |
| 07/24/2026 17:35 | 9 | 149.00 |
| 07/24/2026 17:35 | 1334 | 149.00 |
| 07/24/2026 17:35 | 289 | 149.00 |
| 07/24/2026 17:35 | 962 | 149.00 |
| 07/24/2026 17:35 | 534 | 149.00 |
| 07/24/2026 17:35 | 1941 | 149.00 |
| 07/24/2026 17:35 | 52 | 149.00 |
| 07/24/2026 17:35 | 82 | 149.00 |
| 07/24/2026 17:35 | 455 | 149.00 |
| 07/24/2026 17:35 | 130 | 149.00 |
| 07/24/2026 17:35 | 88 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 68 | 149.00 |
| 07/24/2026 17:35 | 336 | 149.00 |
| 07/24/2026 17:35 | 433 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 2491 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 85 | 149.00 |
| 07/24/2026 17:35 | 119 | 149.00 |
| 07/24/2026 17:35 | 1263 | 149.00 |
| 07/24/2026 17:35 | 17 | 149.00 |
| 07/24/2026 17:35 | 156 | 149.00 |
| 07/24/2026 17:35 | 82 | 149.00 |
| 07/24/2026 17:35 | 450 | 149.00 |
| 07/24/2026 17:35 | 37 | 149.00 |
| 07/24/2026 17:35 | 202 | 149.00 |
| 07/24/2026 17:35 | 5 | 149.00 |
| 07/24/2026 17:35 | 2 | 149.00 |
| 07/24/2026 17:35 | 768 | 149.00 |
| 07/24/2026 17:35 | 160 | 149.00 |
| 07/24/2026 17:35 | 226 | 149.00 |
| 07/24/2026 17:35 | 140 | 149.00 |
| 07/24/2026 17:35 | 1026 | 149.00 |
| 07/24/2026 17:35 | 284 | 149.00 |
| 07/24/2026 17:35 | 4 | 149.00 |
| 07/24/2026 17:35 | 99 | 149.00 |
| 07/24/2026 17:35 | 567 | 149.00 |
| 07/24/2026 17:35 | 17 | 149.00 |
| 07/24/2026 17:35 | 206 | 149.00 |
| 07/24/2026 17:35 | 89 | 149.00 |
| 07/24/2026 17:35 | 55 | 149.00 |
| 07/24/2026 17:35 | 26 | 149.00 |
| 07/24/2026 17:35 | 331 | 149.00 |
| 07/24/2026 17:35 | 226 | 149.00 |
| 07/24/2026 17:35 | 1559 | 149.00 |
| 07/24/2026 17:35 | 821 | 149.00 |
| 07/24/2026 17:35 | 144 | 149.00 |
| 07/24/2026 17:35 | 429 | 149.00 |
| 07/24/2026 17:35 | 2 | 149.00 |
| 07/24/2026 17:35 | 387 | 149.00 |
| 07/24/2026 17:35 | 3 | 149.00 |
| 07/24/2026 17:35 | 2 | 149.00 |
| 07/24/2026 17:35 | 75 | 149.00 |
| 07/24/2026 17:35 | 255 | 149.00 |
| 07/24/2026 17:35 | 46 | 149.00 |
| 07/24/2026 17:35 | 1457 | 149.00 |
| 07/24/2026 17:35 | 39 | 149.00 |
| 07/24/2026 17:35 | 355 | 149.00 |
| 07/24/2026 17:35 | 128 | 149.00 |
| 07/24/2026 17:35 | 237 | 149.00 |
| 07/24/2026 17:35 | 166 | 149.00 |
| 07/24/2026 17:35 | 78 | 149.00 |
| 07/24/2026 17:35 | 98 | 149.00 |
| 07/24/2026 17:35 | 857 | 149.00 |
| 07/24/2026 17:35 | 82 | 149.00 |
| 07/24/2026 17:35 | 36 | 149.00 |
| 07/24/2026 17:35 | 10 | 149.00 |
| 07/24/2026 17:35 | 24 | 149.00 |
| 07/24/2026 17:35 | 264 | 149.00 |
| 07/24/2026 17:35 | 188 | 149.00 |
| 07/24/2026 17:35 | 187 | 149.00 |
| 07/24/2026 17:35 | 401 | 149.00 |
| 07/24/2026 17:35 | 498 | 149.00 |
| 07/24/2026 17:35 | 606 | 149.00 |
| 07/24/2026 17:35 | 145 | 149.00 |
| 07/24/2026 17:35 | 272 | 149.00 |
| 07/24/2026 17:35 | 386 | 149.00 |
| 07/24/2026 17:35 | 21 | 149.00 |
| 07/24/2026 17:35 | 6 | 149.00 |
| 07/24/2026 17:35 | 163 | 149.00 |
| 07/24/2026 17:35 | 2 | 149.00 |
| 07/24/2026 17:35 | 144 | 149.00 |
| 07/24/2026 17:35 | 102 | 149.00 |
| 07/24/2026 17:35 | 78 | 149.00 |
| 07/24/2026 17:35 | 185 | 149.00 |
| 07/24/2026 17:35 | 2 | 149.00 |
| 07/24/2026 17:35 | 233 | 149.00 |
| 07/24/2026 17:35 | 1 | 149.00 |
| 07/24/2026 17:35 | 191 | 149.00 |
| 07/24/2026 17:35 | 36 | 149.00 |
| 07/24/2026 17:35 | 18 | 149.00 |
| 07/24/2026 17:35 | 126 | 149.00 |
| 07/24/2026 17:35 | 26 | 149.00 |
| 07/24/2026 17:35 | 281 | 149.00 |
| 07/24/2026 17:35 | 1218 | 149.00 |
| 07/24/2026 17:35 | 116 | 149.00 |
| 07/24/2026 17:35 | 116 | 149.00 |
| 07/24/2026 17:35 | 17 | 149.00 |
| 07/24/2026 17:35 | 42 | 149.00 |
| 07/24/2026 17:35 | 8 | 149.00 |
| 07/24/2026 17:35 | 151 | 149.00 |
| 07/24/2026 17:35 | 40 | 149.00 |
| 07/24/2026 17:35 | 375 | 149.00 |
| 07/24/2026 17:35 | 178 | 149.00 |
| 07/24/2026 17:35 | 97 | 149.00 |
| 07/24/2026 17:35 | 7 | 149.00 |
| 07/24/2026 17:35 | 1234 | 149.00 |
| 07/24/2026 17:35 | 20 | 149.00 |
| 07/24/2026 17:35 | 2049 | 149.00 |
| 07/24/2026 17:35 | 33 | 149.00 |
| 07/24/2026 17:35 | 102 | 149.00 |
| 07/24/2026 17:35 | 50 | 149.00 |
| 07/24/2026 17:35 | 13 | 149.00 |
| 07/24/2026 17:35 | 1 | 149.00 |
| 07/24/2026 17:35 | 38 | 149.00 |
| 07/24/2026 17:35 | 45 | 149.00 |
| 07/24/2026 17:35 | 17 | 149.00 |
| 07/24/2026 17:35 | 7 | 149.00 |
| 07/24/2026 17:35 | 13 | 149.00 |
| 07/24/2026 17:35 | 82 | 149.00 |
| 07/24/2026 17:35 | 95 | 149.00 |
| 07/24/2026 17:35 | 132 | 149.00 |
| 07/24/2026 17:35 | 184 | 149.00 |
| 07/24/2026 17:35 | 228 | 149.00 |
| 07/24/2026 17:35 | 152 | 149.00 |
| 07/24/2026 17:35 | 28 | 149.00 |
| 07/24/2026 17:35 | 48 | 149.00 |
| 07/24/2026 17:35 | 28 | 149.00 |
| 07/24/2026 17:35 | 1 | 149.00 |
| 07/24/2026 17:29 | 50 | 149.40 |
| 07/24/2026 17:29 | 69 | 149.40 |
| 07/24/2026 17:29 | 46 | 149.40 |
| 07/24/2026 17:29 | 46 | 149.40 |
| 07/24/2026 17:29 | 45 | 149.40 |
| 07/24/2026 17:25 | 31 | 149.30 |
| 07/24/2026 17:25 | 60 | 149.30 |
| 07/24/2026 17:25 | 53 | 149.30 |
| 07/24/2026 17:25 | 155 | 149.30 |
| 07/24/2026 17:24 | 39 | 149.30 |
| 07/24/2026 17:24 | 1 | 149.30 |
| 07/24/2026 17:24 | 23 | 149.30 |
| 07/24/2026 17:24 | 12 | 149.30 |
| 07/24/2026 17:24 | 97 | 149.30 |
| 07/24/2026 17:24 | 45 | 149.40 |
| 07/24/2026 17:23 | 20 | 149.30 |
| 07/24/2026 17:22 | 54 | 149.40 |
| 07/24/2026 17:22 | 43 | 149.40 |
| 07/24/2026 17:22 | 47 | 149.40 |
| 07/24/2026 17:22 | 46 | 149.40 |
| 07/24/2026 17:22 | 26 | 149.40 |
| 07/24/2026 17:22 | 67 | 149.40 |
| 07/24/2026 17:22 | 52 | 149.40 |
| 07/24/2026 17:22 | 52 | 149.40 |
| 07/24/2026 17:22 | 155 | 149.40 |
| 07/24/2026 17:21 | 39 | 149.30 |
| 07/24/2026 17:21 | 99 | 149.30 |
| 07/24/2026 17:21 | 52 | 149.30 |
| 07/24/2026 17:21 | 10 | 149.30 |
| 07/24/2026 17:21 | 49 | 149.30 |
| 07/24/2026 17:21 | 40 | 149.30 |
| 07/24/2026 17:21 | 27 | 149.30 |
| 07/24/2026 17:21 | 43 | 149.30 |
| 07/24/2026 17:21 | 67 | 149.30 |
| 07/24/2026 17:21 | 40 | 149.30 |
| 07/24/2026 17:21 | 155 | 149.30 |
| 07/24/2026 17:21 | 52 | 149.30 |
| 07/24/2026 17:21 | 124 | 149.30 |
| 07/24/2026 17:21 | 52 | 149.30 |
| 07/24/2026 17:21 | 39 | 149.30 |
| 07/24/2026 17:21 | 43 | 149.30 |
| 07/24/2026 17:21 | 43 | 149.30 |
| 07/24/2026 17:21 | 45 | 149.30 |
| 07/24/2026 17:21 | 78 | 149.30 |
| 07/24/2026 17:21 | 97 | 149.30 |
| 07/24/2026 17:20 | 6 | 149.30 |
| 07/24/2026 17:20 | 47 | 149.30 |
| 07/24/2026 17:20 | 28 | 149.30 |
| 07/24/2026 17:20 | 97 | 149.30 |
| 07/24/2026 17:19 | 284 | 149.30 |
| 07/24/2026 17:19 | 56 | 149.30 |
| 07/24/2026 17:19 | 51 | 149.30 |
| 07/24/2026 17:18 | 47 | 149.20 |
| 07/24/2026 17:18 | 4 | 149.20 |
| 07/24/2026 17:18 | 81 | 149.20 |
| 07/24/2026 17:18 | 26 | 149.20 |
| 07/24/2026 17:18 | 58 | 149.20 |
| 07/24/2026 17:18 | 36 | 149.20 |
| 07/24/2026 17:18 | 48 | 149.20 |
| 07/24/2026 17:18 | 39 | 149.20 |
| 07/24/2026 17:18 | 41 | 149.20 |
| 07/24/2026 17:18 | 46 | 149.20 |
| 07/24/2026 17:18 | 52 | 149.20 |
| 07/24/2026 17:18 | 155 | 149.20 |
| 07/24/2026 17:18 | 3 | 149.30 |
| 07/24/2026 17:18 | 16 | 149.30 |
| 07/24/2026 17:18 | 87 | 149.30 |
| 07/24/2026 17:18 | 1 | 149.30 |
| 07/24/2026 17:17 | 2 | 149.40 |
| 07/24/2026 17:17 | 94 | 149.40 |
| 07/24/2026 17:17 | 47 | 149.40 |
| 07/24/2026 17:17 | 66 | 149.40 |
| 07/24/2026 17:17 | 45 | 149.40 |
| 07/24/2026 17:17 | 40 | 149.40 |
| 07/24/2026 17:17 | 44 | 149.40 |
| 07/24/2026 17:17 | 48 | 149.40 |
| 07/24/2026 17:17 | 20 | 149.40 |
| 07/24/2026 17:17 | 48 | 149.40 |
| 07/24/2026 17:17 | 124 | 149.40 |
| 07/24/2026 17:17 | 4 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 47 | 149.30 |
| 07/24/2026 17:17 | 145 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 145 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 52 | 149.30 |
| 07/24/2026 17:17 | 93 | 149.30 |
| 07/24/2026 17:17 | 52 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 34 | 149.30 |
| 07/24/2026 17:17 | 52 | 149.30 |
| 07/24/2026 17:17 | 124 | 149.30 |
| 07/24/2026 17:17 | 124 | 149.30 |
| 07/24/2026 17:17 | 31 | 149.30 |
| 07/24/2026 17:17 | 145 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 145 | 149.30 |
| 07/24/2026 17:17 | 155 | 149.30 |
| 07/24/2026 17:17 | 49 | 149.30 |
| 07/24/2026 17:17 | 28 | 149.30 |
| 07/24/2026 17:17 | 67 | 149.30 |
| 07/24/2026 17:16 | 10 | 149.20 |
| 07/24/2026 17:16 | 4 | 149.30 |
| 07/24/2026 17:16 | 74 | 149.30 |
| 07/24/2026 17:16 | 155 | 149.30 |
| 07/24/2026 17:16 | 74 | 149.30 |
| 07/24/2026 17:16 | 145 | 149.30 |
| 07/24/2026 17:16 | 155 | 149.30 |
| 07/24/2026 17:16 | 120 | 149.30 |
| 07/24/2026 17:16 | 180 | 149.30 |
| 07/24/2026 17:16 | 120 | 149.30 |
| 07/24/2026 17:16 | 111 | 149.30 |
| 07/24/2026 17:16 | 300 | 149.30 |
| 07/24/2026 17:16 | 4 | 149.30 |
| 07/24/2026 17:16 | 151 | 149.30 |
| 07/24/2026 17:16 | 20 | 149.30 |
| 07/24/2026 17:16 | 50 | 149.30 |
| 07/24/2026 17:16 | 56 | 149.30 |
| 07/24/2026 17:16 | 138 | 149.30 |
| 07/24/2026 17:16 | 4 | 149.30 |
| 07/24/2026 17:15 | 51 | 149.20 |
| 07/24/2026 17:15 | 52 | 149.20 |
| 07/24/2026 17:15 | 46 | 149.20 |
| 07/24/2026 17:15 | 48 | 149.20 |
| 07/24/2026 17:15 | 69 | 149.20 |
| 07/24/2026 17:15 | 48 | 149.20 |
| 07/24/2026 17:15 | 52 | 149.20 |
| 07/24/2026 17:15 | 55 | 149.20 |
| 07/24/2026 17:15 | 52 | 149.20 |
| 07/24/2026 17:15 | 2 | 149.20 |
| 07/24/2026 17:15 | 205 | 149.20 |
| 07/24/2026 17:15 | 37 | 149.20 |
| 07/24/2026 17:15 | 7 | 149.20 |
| 07/24/2026 17:14 | 162 | 149.30 |
| 07/24/2026 17:14 | 187 | 149.30 |
| 07/24/2026 17:14 | 55 | 149.30 |
| 07/24/2026 17:14 | 218 | 149.30 |
| 07/24/2026 17:14 | 27 | 149.30 |
| 07/24/2026 17:14 | 30 | 149.30 |
| 07/24/2026 17:14 | 270 | 149.30 |
| 07/24/2026 17:14 | 30 | 149.30 |
| 07/24/2026 17:14 | 300 | 149.30 |
| 07/24/2026 17:14 | 90 | 149.30 |
| 07/24/2026 17:14 | 124 | 149.30 |
| 07/24/2026 17:14 | 300 | 149.30 |
| 07/24/2026 17:14 | 96 | 149.30 |
| 07/24/2026 17:14 | 52 | 149.30 |
| 07/24/2026 17:13 | 124 | 149.20 |
| 07/24/2026 17:13 | 50 | 149.20 |
| 07/24/2026 17:13 | 2 | 149.20 |
| 07/24/2026 17:13 | 49 | 149.20 |
| 07/24/2026 17:13 | 130 | 149.20 |
| 07/24/2026 17:13 | 61 | 149.20 |
| 07/24/2026 17:13 | 249 | 149.20 |
| 07/24/2026 17:13 | 54 | 149.20 |
| 07/24/2026 17:13 | 24 | 149.20 |
| 07/24/2026 17:13 | 124 | 149.20 |
| 07/24/2026 17:13 | 50 | 149.20 |
| 07/24/2026 17:12 | 70 | 149.10 |
| 07/24/2026 17:12 | 124 | 149.10 |
| 07/24/2026 17:12 | 26 | 149.10 |
| 07/24/2026 17:08 | 124 | 149.10 |
| 07/24/2026 17:07 | 24 | 149.10 |
| 07/24/2026 17:07 | 10 | 149.10 |
| 07/24/2026 17:07 | 1 | 149.10 |
| 07/24/2026 17:07 | 23 | 149.10 |
| 07/24/2026 17:07 | 57 | 149.10 |
| 07/24/2026 17:07 | 43 | 149.10 |
| 07/24/2026 17:07 | 72 | 149.10 |
| 07/24/2026 17:07 | 52 | 149.10 |
| 07/24/2026 17:06 | 3 | 149.00 |
| 07/24/2026 17:06 | 73 | 149.00 |
| 07/24/2026 17:06 | 557 | 149.00 |
| 07/24/2026 17:06 | 870 | 149.00 |
| 07/24/2026 17:06 | 113 | 149.00 |
| 07/24/2026 17:06 | 49 | 149.10 |
| 07/24/2026 17:06 | 124 | 149.10 |
| 07/24/2026 17:06 | 300 | 149.10 |
| 07/24/2026 17:06 | 300 | 149.10 |
| 07/24/2026 17:06 | 169 | 149.10 |
| 07/24/2026 17:06 | 7 | 149.10 |
| 07/24/2026 17:06 | 124 | 149.10 |
| 07/24/2026 17:06 | 71 | 149.10 |
| 07/24/2026 17:06 | 229 | 149.10 |
| 07/24/2026 17:06 | 71 | 149.10 |
| 07/24/2026 17:06 | 41 | 149.10 |
| 07/24/2026 17:06 | 2 | 149.10 |
| 07/24/2026 17:06 | 55 | 149.10 |
| 07/24/2026 17:06 | 69 | 149.10 |
| 07/24/2026 17:06 | 18 | 149.10 |
| 07/24/2026 17:06 | 56 | 149.10 |
| 07/24/2026 17:06 | 46 | 149.10 |
| 07/24/2026 17:06 | 48 | 149.10 |
| 07/24/2026 17:06 | 48 | 149.10 |
| 07/24/2026 17:06 | 176 | 149.10 |
| 07/24/2026 17:05 | 111 | 149.20 |
| 07/24/2026 17:05 | 76 | 149.10 |
| 07/24/2026 17:05 | 48 | 149.10 |
| 07/24/2026 17:05 | 117 | 149.10 |
| 07/24/2026 17:05 | 32 | 149.10 |
| 07/24/2026 17:05 | 40 | 149.10 |
| 07/24/2026 17:05 | 104 | 149.10 |
| 07/24/2026 17:05 | 124 | 149.10 |
| 07/24/2026 17:05 | 26 | 149.10 |
| 07/24/2026 17:05 | 150 | 149.10 |
| 07/24/2026 17:05 | 150 | 149.10 |
| 07/24/2026 17:05 | 136 | 149.10 |
| 07/24/2026 17:05 | 40 | 149.10 |
| 07/24/2026 17:05 | 260 | 149.10 |
| 07/24/2026 17:05 | 84 | 149.10 |
| 07/24/2026 17:05 | 176 | 149.10 |
| 07/24/2026 17:05 | 124 | 149.10 |
| 07/24/2026 17:05 | 52 | 149.10 |
| 07/24/2026 17:05 | 300 | 149.10 |
| 07/24/2026 17:05 | 20 | 149.10 |
| 07/24/2026 17:05 | 2 | 149.10 |
| 07/24/2026 17:05 | 238 | 149.10 |
| 07/24/2026 17:05 | 62 | 149.10 |
| 07/24/2026 17:05 | 49 | 149.10 |
| 07/24/2026 17:05 | 18 | 149.10 |
| 07/24/2026 17:05 | 47 | 149.10 |
| 07/24/2026 17:05 | 49 | 149.20 |
| 07/24/2026 17:05 | 1 | 149.30 |
| 07/24/2026 17:05 | 19 | 149.30 |
| 07/24/2026 17:05 | 47 | 149.30 |
| 07/24/2026 17:05 | 33 | 149.30 |
| 07/24/2026 17:05 | 42 | 149.30 |
| 07/24/2026 17:04 | 2 | 149.40 |
| 07/24/2026 17:04 | 41 | 149.40 |
| 07/24/2026 17:04 | 50 | 149.40 |
| 07/24/2026 17:04 | 49 | 149.40 |
| 07/24/2026 17:04 | 99 | 149.40 |
| 07/24/2026 17:04 | 33 | 149.40 |
| 07/24/2026 17:03 | 5 | 149.30 |
| 07/24/2026 17:03 | 99 | 149.40 |
| 07/24/2026 17:03 | 20 | 149.40 |
| 07/24/2026 17:02 | 37 | 149.40 |
| 07/24/2026 17:01 | 10 | 149.40 |
| 07/24/2026 17:01 | 50 | 149.40 |
| 07/24/2026 17:01 | 29 | 149.40 |
| 07/24/2026 17:01 | 74 | 149.40 |
| 07/24/2026 17:00 | 38 | 149.40 |
| 07/24/2026 16:59 | 43 | 149.40 |
| 07/24/2026 16:59 | 48 | 149.40 |
| 07/24/2026 16:59 | 99 | 149.40 |
| 07/24/2026 16:59 | 20 | 149.40 |
| 07/24/2026 16:57 | 10 | 149.40 |
| 07/24/2026 16:55 | 4 | 149.40 |
| 07/24/2026 16:55 | 2 | 149.40 |
| 07/24/2026 16:55 | 29 | 149.40 |
| 07/24/2026 16:55 | 23 | 149.40 |
| 07/24/2026 16:55 | 45 | 149.40 |
| 07/24/2026 16:55 | 28 | 149.40 |
| 07/24/2026 16:52 | 99 | 149.30 |
| 07/24/2026 16:52 | 99 | 149.30 |
| 07/24/2026 16:52 | 26 | 149.30 |
| 07/24/2026 16:52 | 72 | 149.30 |
| 07/24/2026 16:52 | 99 | 149.20 |
| 07/24/2026 16:52 | 46 | 149.20 |
| 07/24/2026 16:52 | 35 | 149.20 |
| 07/24/2026 16:52 | 45 | 149.20 |
| 07/24/2026 16:52 | 20 | 149.20 |
| 07/24/2026 16:52 | 99 | 149.20 |
| 07/24/2026 16:52 | 84 | 149.30 |
| 07/24/2026 16:52 | 49 | 149.30 |
| 07/24/2026 16:52 | 18 | 149.30 |
| 07/24/2026 16:52 | 3 | 149.20 |
| 07/24/2026 16:52 | 20 | 149.20 |
| 07/24/2026 16:52 | 33 | 149.20 |
| 07/24/2026 16:52 | 48 | 149.20 |
| 07/24/2026 16:52 | 74 | 149.20 |
| 07/24/2026 16:52 | 47 | 149.20 |
| 07/24/2026 16:50 | 32 | 149.10 |
| 07/24/2026 16:49 | 37 | 149.10 |
| 07/24/2026 16:48 | 19 | 149.10 |
| 07/24/2026 16:47 | 15 | 149.10 |
| 07/24/2026 16:47 | 82 | 149.10 |
| 07/24/2026 16:47 | 92 | 149.10 |
| 07/24/2026 16:47 | 46 | 149.00 |
| 07/24/2026 16:47 | 25 | 149.00 |
| 07/24/2026 16:47 | 33 | 149.00 |
| 07/24/2026 16:47 | 3 | 149.00 |
| 07/24/2026 16:46 | 44 | 149.10 |
| 07/24/2026 16:44 | 45 | 149.20 |
| 07/24/2026 16:44 | 54 | 149.20 |
| 07/24/2026 16:44 | 2 | 149.10 |
| 07/24/2026 16:44 | 48 | 149.10 |
| 07/24/2026 16:44 | 99 | 149.10 |
| 07/24/2026 16:44 | 25 | 149.10 |
| 07/24/2026 16:43 | 18 | 149.10 |
| 07/24/2026 16:43 | 10 | 149.10 |
| 07/24/2026 16:43 | 26 | 149.10 |
| 07/24/2026 16:41 | 28 | 149.10 |
| 07/24/2026 16:39 | 1 | 149.10 |
| 07/24/2026 16:39 | 38 | 149.20 |
| 07/24/2026 16:39 | 32 | 149.20 |
| 07/24/2026 16:39 | 47 | 149.20 |
| 07/24/2026 16:39 | 20 | 149.20 |
| 07/24/2026 16:36 | 26 | 149.10 |
| 07/24/2026 16:36 | 61 | 149.10 |
| 07/24/2026 16:36 | 48 | 149.10 |
| 07/24/2026 16:36 | 36 | 149.10 |
| 07/24/2026 16:36 | 22 | 149.10 |
| 07/24/2026 16:36 | 7 | 149.00 |
| 07/24/2026 16:35 | 23 | 149.00 |
| 07/24/2026 16:35 | 20 | 149.00 |
| 07/24/2026 16:35 | 32 | 149.00 |
| 07/24/2026 16:35 | 132 | 149.00 |
| 07/24/2026 16:35 | 48 | 149.00 |
| 07/24/2026 16:35 | 9 | 149.00 |
| 07/24/2026 16:32 | 5 | 149.00 |
| 07/24/2026 16:30 | 23 | 148.90 |
| 07/24/2026 16:30 | 27 | 148.90 |
| 07/24/2026 16:30 | 28 | 148.80 |
| 07/24/2026 16:30 | 101 | 148.80 |
| 07/24/2026 16:30 | 20 | 148.80 |
| 07/24/2026 16:28 | 86 | 148.70 |
| 07/24/2026 16:27 | 1 | 148.70 |
| 07/24/2026 16:27 | 34 | 148.70 |
| 07/24/2026 16:27 | 59 | 148.80 |
| 07/24/2026 16:27 | 32 | 148.80 |
| 07/24/2026 16:27 | 132 | 148.90 |
| 07/24/2026 16:25 | 49 | 148.90 |
| 07/24/2026 16:25 | 34 | 148.90 |
| 07/24/2026 16:25 | 106 | 148.90 |
| 07/24/2026 16:25 | 48 | 148.90 |
| 07/24/2026 16:25 | 82 | 148.90 |
| 07/24/2026 16:25 | 99 | 148.90 |
| 07/24/2026 16:25 | 4 | 148.90 |
| 07/24/2026 16:25 | 2 | 148.90 |
| 07/24/2026 16:25 | 27 | 148.90 |
| 07/24/2026 16:25 | 48 | 148.90 |
| 07/24/2026 16:25 | 2 | 148.90 |
| 07/24/2026 16:25 | 42 | 148.90 |
| 07/24/2026 16:25 | 29 | 149.00 |
| 07/24/2026 16:25 | 20 | 149.00 |
| 07/24/2026 16:24 | 3 | 149.00 |
| 07/24/2026 16:24 | 2 | 149.00 |
| 07/24/2026 16:24 | 36 | 149.00 |
| 07/24/2026 16:24 | 32 | 149.00 |
| 07/24/2026 16:24 | 9 | 149.00 |
| 07/24/2026 16:24 | 115 | 149.00 |
| 07/24/2026 16:24 | 137 | 149.00 |
| 07/24/2026 16:24 | 20 | 149.00 |
| 07/24/2026 16:24 | 33 | 149.00 |
| 07/24/2026 16:24 | 20 | 149.00 |
| 07/24/2026 16:24 | 25 | 149.00 |
| 07/24/2026 16:24 | 49 | 149.00 |
| 07/24/2026 16:24 | 106 | 149.00 |
| 07/24/2026 16:23 | 49 | 148.90 |
| 07/24/2026 16:23 | 106 | 148.90 |
| 07/24/2026 16:23 | 106 | 148.90 |
| 07/24/2026 16:23 | 49 | 148.90 |
| 07/24/2026 16:23 | 18 | 148.90 |
| 07/24/2026 16:22 | 106 | 148.90 |
| 07/24/2026 16:22 | 23 | 148.90 |
| 07/24/2026 16:22 | 31 | 148.90 |
| 07/24/2026 16:22 | 29 | 148.90 |
| 07/24/2026 16:22 | 48 | 148.90 |
| 07/24/2026 16:21 | 42 | 148.90 |
| 07/24/2026 16:21 | 22 | 148.90 |
| 07/24/2026 16:21 | 27 | 148.90 |
| 07/24/2026 16:21 | 4 | 148.90 |
| 07/24/2026 16:21 | 50 | 148.90 |
| 07/24/2026 16:21 | 10 | 148.90 |
| 07/24/2026 16:21 | 46 | 148.90 |
| 07/24/2026 16:21 | 30 | 148.90 |
| 07/24/2026 16:21 | 1 | 148.90 |
| 07/24/2026 16:21 | 12 | 148.90 |
| 07/24/2026 16:21 | 93 | 149.00 |
| 07/24/2026 16:21 | 47 | 149.00 |
| 07/24/2026 16:17 | 2 | 149.00 |
| 07/24/2026 16:15 | 84 | 149.00 |
| 07/24/2026 16:15 | 45 | 149.00 |
| 07/24/2026 16:15 | 2 | 149.00 |
| 07/24/2026 16:15 | 28 | 149.00 |
| 07/24/2026 16:15 | 57 | 149.00 |
| 07/24/2026 16:15 | 60 | 149.00 |
| 07/24/2026 16:15 | 48 | 149.00 |
| 07/24/2026 16:15 | 8 | 149.00 |
| 07/24/2026 16:15 | 33 | 149.00 |
| 07/24/2026 16:15 | 11 | 149.00 |
| 07/24/2026 16:15 | 18 | 149.00 |
| 07/24/2026 16:15 | 18 | 149.00 |
| 07/24/2026 16:15 | 7 | 148.90 |
| 07/24/2026 16:13 | 29 | 149.00 |
| 07/24/2026 16:13 | 10 | 149.00 |
| 07/24/2026 16:13 | 49 | 149.00 |
| 07/24/2026 16:13 | 33 | 149.00 |
| 07/24/2026 16:13 | 28 | 149.00 |
| 07/24/2026 16:12 | 34 | 149.10 |
| 07/24/2026 16:12 | 46 | 149.10 |
| 07/24/2026 16:11 | 125 | 149.10 |
| 07/24/2026 16:10 | 13 | 149.20 |
| 07/24/2026 16:09 | 28 | 149.10 |
| 07/24/2026 16:07 | 21 | 148.90 |
| 07/24/2026 16:07 | 84 | 149.00 |
| 07/24/2026 16:07 | 4 | 148.90 |
| 07/24/2026 16:06 | 84 | 149.00 |
| 07/24/2026 16:06 | 70 | 149.00 |
| 07/24/2026 16:06 | 60 | 149.00 |
| 07/24/2026 16:06 | 24 | 149.00 |
| 07/24/2026 16:06 | 34 | 149.00 |
| 07/24/2026 16:06 | 52 | 148.90 |
| 07/24/2026 16:04 | 10 | 148.90 |
| 07/24/2026 16:04 | 5 | 148.90 |
| 07/24/2026 16:04 | 84 | 148.90 |
| 07/24/2026 16:04 | 1 | 148.90 |
| 07/24/2026 16:04 | 47 | 148.90 |
| 07/24/2026 16:04 | 13 | 148.90 |
| 07/24/2026 16:04 | 15 | 148.90 |
| 07/24/2026 16:04 | 84 | 149.10 |
| 07/24/2026 16:04 | 1 | 149.10 |
| 07/24/2026 16:02 | 45 | 149.00 |
| 07/24/2026 16:02 | 2 | 149.00 |
| 07/24/2026 16:02 | 15 | 149.10 |
| 07/24/2026 16:02 | 11 | 149.10 |
| 07/24/2026 16:01 | 30 | 149.10 |
| 07/24/2026 15:59 | 16 | 149.10 |
| 07/24/2026 15:59 | 58 | 149.10 |
| 07/24/2026 15:59 | 46 | 149.20 |
| 07/24/2026 15:59 | 7 | 149.20 |
| 07/24/2026 15:59 | 5 | 149.20 |
| 07/24/2026 15:59 | 14 | 149.20 |
| 07/24/2026 15:59 | 15 | 149.20 |
| 07/24/2026 15:57 | 84 | 149.30 |
| 07/24/2026 15:57 | 15 | 149.30 |
| 07/24/2026 15:56 | 22 | 149.30 |
| 07/24/2026 15:55 | 84 | 149.40 |
| 07/24/2026 15:54 | 42 | 149.40 |
| 07/24/2026 15:54 | 32 | 149.40 |
| 07/24/2026 15:54 | 70 | 149.50 |
| 07/24/2026 15:54 | 17 | 149.50 |
| 07/24/2026 15:54 | 84 | 149.50 |
| 07/24/2026 15:54 | 46 | 149.50 |
| 07/24/2026 15:51 | 9 | 149.40 |
| 07/24/2026 15:51 | 156 | 149.40 |
| 07/24/2026 15:51 | 43 | 149.40 |
| 07/24/2026 15:51 | 1 | 149.40 |
| 07/24/2026 15:51 | 45 | 149.40 |
| 07/24/2026 15:51 | 41 | 149.40 |
| 07/24/2026 15:51 | 47 | 149.40 |
| 07/24/2026 15:51 | 25 | 149.40 |
| 07/24/2026 15:51 | 84 | 149.40 |
| 07/24/2026 15:50 | 2 | 149.50 |
| 07/24/2026 15:50 | 29 | 149.50 |
| 07/24/2026 15:50 | 11 | 149.50 |
| 07/24/2026 15:50 | 17 | 149.50 |
| 07/24/2026 15:50 | 17 | 149.50 |
| 07/24/2026 15:47 | 1 | 149.40 |
| 07/24/2026 15:47 | 30 | 149.40 |
| 07/24/2026 15:47 | 77 | 149.40 |
| 07/24/2026 15:46 | 2 | 149.30 |
| 07/24/2026 15:43 | 100 | 149.40 |
| 07/24/2026 15:43 | 48 | 149.40 |
| 07/24/2026 15:43 | 25 | 149.40 |
| 07/24/2026 15:43 | 7 | 149.40 |
| 07/24/2026 15:43 | 42 | 149.40 |
| 07/24/2026 15:42 | 47 | 149.50 |
| 07/24/2026 15:42 | 30 | 149.50 |
| 07/24/2026 15:42 | 3 | 149.50 |
| 07/24/2026 15:41 | 31 | 149.60 |
| 07/24/2026 15:40 | 19 | 149.60 |
| 07/24/2026 15:40 | 19 | 149.50 |
| 07/24/2026 15:39 | 4 | 149.40 |
| 07/24/2026 15:39 | 44 | 149.40 |
| 07/24/2026 15:39 | 3 | 149.40 |
| 07/24/2026 15:38 | 46 | 149.40 |
| 07/24/2026 15:38 | 49 | 149.40 |
| 07/24/2026 15:36 | 26 | 149.30 |
| 07/24/2026 15:36 | 23 | 149.30 |
| 07/24/2026 15:36 | 23 | 149.30 |
| 07/24/2026 15:35 | 77 | 149.20 |
| 07/24/2026 15:34 | 36 | 149.20 |
| 07/24/2026 15:34 | 63 | 149.20 |
| 07/24/2026 15:34 | 5 | 149.20 |
| 07/24/2026 15:33 | 26 | 149.20 |
| 07/24/2026 15:32 | 44 | 149.20 |
| 07/24/2026 15:32 | 8 | 149.20 |
| 07/24/2026 15:32 | 1 | 149.20 |
| 07/24/2026 15:32 | 113 | 149.30 |
| 07/24/2026 15:32 | 25 | 149.30 |
| 07/24/2026 15:32 | 48 | 149.30 |
| 07/24/2026 15:32 | 113 | 149.30 |
| 07/24/2026 15:32 | 28 | 149.30 |
| 07/24/2026 15:32 | 47 | 149.30 |
| 07/24/2026 15:32 | 62 | 149.30 |
| 07/24/2026 15:31 | 23 | 149.40 |
| 07/24/2026 15:31 | 24 | 149.40 |
| 07/24/2026 15:31 | 92 | 149.50 |
| 07/24/2026 15:31 | 24 | 149.50 |
| 07/24/2026 15:31 | 47 | 149.50 |
| 07/24/2026 15:31 | 29 | 149.60 |
| 07/24/2026 15:31 | 1 | 149.70 |
| 07/24/2026 15:31 | 41 | 149.70 |
| 07/24/2026 15:31 | 23 | 149.70 |
| 07/24/2026 15:31 | 30 | 149.70 |
| 07/24/2026 15:31 | 18 | 149.70 |
| 07/24/2026 15:31 | 1 | 149.70 |
| 07/24/2026 15:31 | 33 | 149.70 |
| 07/24/2026 15:31 | 48 | 149.70 |
| 07/24/2026 15:30 | 4 | 149.80 |
| 07/24/2026 15:30 | 2 | 149.80 |
| 07/24/2026 15:30 | 1 | 149.80 |
| 07/24/2026 15:30 | 41 | 149.80 |
| 07/24/2026 15:30 | 45 | 149.80 |
| 07/24/2026 15:30 | 28 | 149.80 |
| 07/24/2026 15:27 | 60 | 149.70 |
| 07/24/2026 15:26 | 30 | 149.60 |
| 07/24/2026 15:26 | 34 | 149.60 |
| 07/24/2026 15:26 | 38 | 149.60 |
| 07/24/2026 15:25 | 7 | 149.50 |
| 07/24/2026 15:25 | 45 | 149.50 |
| 07/24/2026 15:25 | 21 | 149.50 |
| 07/24/2026 15:25 | 37 | 149.50 |
| 07/24/2026 15:25 | 38 | 149.50 |
| 07/24/2026 15:25 | 96 | 149.50 |
| 07/24/2026 15:25 | 38 | 149.50 |
| 07/24/2026 15:24 | 40 | 149.40 |
| 07/24/2026 15:24 | 29 | 149.40 |
| 07/24/2026 15:22 | 10 | 149.30 |
| 07/24/2026 15:22 | 49 | 149.30 |
| 07/24/2026 15:20 | 3 | 149.20 |
| 07/24/2026 15:20 | 40 | 149.20 |
| 07/24/2026 15:20 | 26 | 149.20 |
| 07/24/2026 15:20 | 75 | 149.20 |
| 07/24/2026 15:20 | 39 | 149.20 |
| 07/24/2026 15:19 | 40 | 149.10 |
| 07/24/2026 15:19 | 26 | 149.10 |
| 07/24/2026 15:19 | 68 | 149.10 |
| 07/24/2026 15:19 | 39 | 149.10 |
| 07/24/2026 15:19 | 94 | 149.10 |
| 07/24/2026 15:19 | 19 | 149.10 |
| 07/24/2026 15:19 | 40 | 149.10 |
| 07/24/2026 15:19 | 113 | 149.10 |
| 07/24/2026 15:19 | 2 | 149.20 |
| 07/24/2026 15:18 | 104 | 149.10 |
| 07/24/2026 15:18 | 38 | 149.00 |
| 07/24/2026 15:18 | 38 | 149.00 |
| 07/24/2026 15:17 | 16 | 149.10 |
| 07/24/2026 15:17 | 1 | 149.10 |
| 07/24/2026 15:17 | 157 | 149.10 |
| 07/24/2026 15:17 | 15 | 149.10 |
| 07/24/2026 15:17 | 39 | 149.10 |
| 07/24/2026 15:15 | 17 | 149.00 |
| 07/24/2026 15:15 | 35 | 149.00 |
| 07/24/2026 15:15 | 39 | 149.00 |
| 07/24/2026 15:15 | 35 | 149.00 |
| 07/24/2026 15:15 | 33 | 149.00 |
| 07/24/2026 15:15 | 113 | 149.00 |
| 07/24/2026 15:15 | 38 | 149.00 |
| 07/24/2026 15:15 | 2 | 149.00 |
| 07/24/2026 15:15 | 113 | 149.00 |
| 07/24/2026 15:15 | 17 | 149.00 |
| 07/24/2026 15:15 | 36 | 148.90 |
| 07/24/2026 15:15 | 32 | 148.90 |
| 07/24/2026 15:15 | 36 | 148.90 |
| 07/24/2026 15:15 | 2 | 148.90 |
| 07/24/2026 15:15 | 38 | 148.90 |
| 07/24/2026 15:15 | 31 | 148.90 |
| 07/24/2026 15:15 | 77 | 148.90 |
| 07/24/2026 15:15 | 2 | 149.00 |
| 07/24/2026 15:15 | 1 | 149.00 |
| 07/24/2026 15:15 | 40 | 149.00 |
| 07/24/2026 15:15 | 16 | 149.00 |
| 07/24/2026 15:15 | 81 | 149.00 |
| 07/24/2026 15:15 | 58 | 149.00 |
| 07/24/2026 15:15 | 20 | 149.00 |
| 07/24/2026 15:15 | 93 | 149.00 |
| 07/24/2026 15:15 | 31 | 149.00 |
| 07/24/2026 15:15 | 39 | 149.00 |
| 07/24/2026 15:14 | 113 | 149.10 |
| 07/24/2026 15:14 | 218 | 149.20 |
| 07/24/2026 15:12 | 26 | 149.10 |
| 07/24/2026 15:12 | 56 | 149.10 |
| 07/24/2026 15:06 | 19 | 149.10 |
| 07/24/2026 15:05 | 1 | 149.10 |
| 07/24/2026 15:03 | 10 | 149.10 |
| 07/24/2026 15:03 | 22 | 149.10 |
| 07/24/2026 15:03 | 148 | 149.10 |
| 07/24/2026 15:03 | 31 | 149.10 |
| 07/24/2026 15:03 | 15 | 149.10 |
| 07/24/2026 14:59 | 11 | 149.10 |
| 07/24/2026 14:59 | 16 | 149.10 |
| 07/24/2026 14:59 | 10 | 149.10 |
| 07/24/2026 14:52 | 20 | 149.10 |
| 07/24/2026 14:51 | 4 | 149.10 |
| 07/24/2026 14:51 | 57 | 149.10 |
| 07/24/2026 14:51 | 49 | 149.10 |
| 07/24/2026 14:51 | 16 | 149.10 |
| 07/24/2026 14:51 | 10 | 149.10 |
| 07/24/2026 14:47 | 42 | 149.15 |
| 07/24/2026 14:47 | 26 | 149.15 |
| 07/24/2026 14:47 | 44 | 149.15 |
| 07/24/2026 14:47 | 20 | 149.20 |
| 07/24/2026 14:47 | 44 | 149.25 |
| 07/24/2026 14:46 | 44 | 149.25 |
| 07/24/2026 14:46 | 44 | 149.25 |
| 07/24/2026 14:46 | 44 | 149.20 |
| 07/24/2026 14:46 | 96 | 149.20 |
| 07/24/2026 14:46 | 20 | 149.20 |
| 07/24/2026 14:46 | 96 | 149.20 |
| 07/24/2026 14:46 | 44 | 149.25 |
| 07/24/2026 14:45 | 44 | 149.25 |
| 07/24/2026 14:45 | 58 | 149.25 |
| 07/24/2026 14:45 | 26 | 149.25 |
| 07/24/2026 14:42 | 4 | 149.20 |
| 07/24/2026 14:42 | 37 | 149.20 |
| 07/24/2026 14:42 | 52 | 149.20 |
| 07/24/2026 14:42 | 42 | 149.20 |
| 07/24/2026 14:42 | 2 | 149.20 |
| 07/24/2026 14:42 | 40 | 149.20 |
| 07/24/2026 14:42 | 52 | 149.20 |
| 07/24/2026 14:42 | 26 | 149.20 |
| 07/24/2026 14:42 | 29 | 149.20 |
| 07/24/2026 14:42 | 31 | 149.20 |
| 07/24/2026 14:42 | 31 | 149.20 |
| 07/24/2026 14:42 | 38 | 149.20 |
| 07/24/2026 14:42 | 35 | 149.20 |
| 07/24/2026 14:41 | 96 | 149.10 |
| 07/24/2026 14:41 | 11 | 149.10 |
| 07/24/2026 14:40 | 2 | 149.20 |
| 07/24/2026 14:40 | 4 | 149.20 |
| 07/24/2026 14:40 | 36 | 149.20 |
| 07/24/2026 14:40 | 40 | 149.20 |
| 07/24/2026 14:40 | 96 | 149.20 |
| 07/24/2026 14:40 | 29 | 149.20 |
| 07/24/2026 14:40 | 1 | 149.30 |
| 07/24/2026 14:40 | 275 | 149.30 |
| 07/24/2026 14:40 | 28 | 149.30 |
| 07/24/2026 14:40 | 15 | 149.30 |
| 07/24/2026 14:40 | 39 | 149.30 |
| 07/24/2026 14:40 | 30 | 149.30 |
| 07/24/2026 14:40 | 15 | 149.40 |
| 07/24/2026 14:40 | 81 | 149.40 |
| 07/24/2026 14:40 | 31 | 149.40 |
| 07/24/2026 14:40 | 10 | 149.40 |
| 07/24/2026 14:36 | 96 | 149.30 |
| 07/24/2026 14:36 | 1 | 149.20 |
| 07/24/2026 14:36 | 17 | 149.30 |
| 07/24/2026 14:36 | 29 | 149.30 |
| 07/24/2026 14:34 | 6 | 149.30 |
| 07/24/2026 14:34 | 47 | 149.30 |
| 07/24/2026 14:34 | 40 | 149.30 |
| 07/24/2026 14:34 | 9 | 149.30 |
| 07/24/2026 14:31 | 37 | 149.20 |
| 07/24/2026 14:31 | 38 | 149.20 |
| 07/24/2026 14:30 | 32 | 149.10 |
| 07/24/2026 14:29 | 28 | 149.10 |
| 07/24/2026 14:29 | 18 | 149.30 |
| 07/24/2026 14:29 | 26 | 149.20 |
| 07/24/2026 14:29 | 8 | 149.20 |
| 07/24/2026 14:29 | 22 | 149.20 |
| 07/24/2026 14:28 | 26 | 149.20 |
| 07/24/2026 14:28 | 26 | 149.20 |
| 07/24/2026 14:28 | 75 | 149.20 |
| 07/24/2026 14:28 | 25 | 149.20 |
| 07/24/2026 14:26 | 40 | 149.10 |
| 07/24/2026 14:26 | 3 | 149.10 |
| 07/24/2026 14:26 | 25 | 149.10 |
| 07/24/2026 14:26 | 24 | 149.10 |
| 07/24/2026 14:26 | 19 | 149.10 |
| 07/24/2026 14:26 | 21 | 149.10 |
| 07/24/2026 14:25 | 41 | 149.00 |
| 07/24/2026 14:25 | 21 | 149.00 |
| 07/24/2026 14:25 | 125 | 149.00 |
| 07/24/2026 14:19 | 41 | 149.00 |
| 07/24/2026 14:18 | 49 | 149.00 |
| 07/24/2026 14:18 | 38 | 149.00 |
| 07/24/2026 14:18 | 30 | 149.00 |
| 07/24/2026 14:18 | 16 | 149.00 |
| 07/24/2026 14:18 | 77 | 149.00 |
| 07/24/2026 14:14 | 54 | 149.00 |
| 07/24/2026 14:14 | 43 | 149.00 |
| 07/24/2026 14:14 | 99 | 149.00 |
| 07/24/2026 14:14 | 15 | 149.00 |
| 07/24/2026 14:08 | 15 | 148.90 |
| 07/24/2026 14:06 | 28 | 148.90 |
| 07/24/2026 14:01 | 3 | 148.80 |
| 07/24/2026 14:01 | 57 | 148.80 |
| 07/24/2026 14:01 | 58 | 148.80 |
| 07/24/2026 14:01 | 20 | 148.80 |
| 07/24/2026 14:01 | 38 | 148.80 |
| 07/24/2026 14:01 | 82 | 148.80 |
| 07/24/2026 14:01 | 16 | 148.80 |
| 07/24/2026 14:01 | 38 | 148.80 |
| 07/24/2026 14:01 | 9 | 148.70 |
| 07/24/2026 14:01 | 77 | 148.70 |
| 07/24/2026 14:01 | 361 | 148.70 |
| 07/24/2026 14:01 | 39 | 148.70 |
| 07/24/2026 14:01 | 28 | 148.70 |
| 07/24/2026 14:00 | 25 | 148.80 |
| 07/24/2026 13:59 | 26 | 148.80 |
| 07/24/2026 13:58 | 18 | 148.80 |
| 07/24/2026 13:58 | 74 | 148.80 |
| 07/24/2026 13:56 | 1 | 148.90 |
| 07/24/2026 13:50 | 1 | 148.80 |
| 07/24/2026 13:50 | 53 | 148.80 |
| 07/24/2026 13:48 | 61 | 148.80 |
| 07/24/2026 13:46 | 1 | 148.80 |
| 07/24/2026 13:45 | 61 | 148.80 |
| 07/24/2026 13:45 | 20 | 148.80 |
| 07/24/2026 13:45 | 22 | 148.80 |
| 07/24/2026 13:45 | 32 | 148.80 |
| 07/24/2026 13:45 | 9 | 148.80 |
| 07/24/2026 13:43 | 13 | 148.70 |
| 07/24/2026 13:38 | 1 | 148.60 |
| 07/24/2026 13:27 | 12 | 148.50 |
| 07/24/2026 13:27 | 65 | 148.50 |
| 07/24/2026 13:27 | 2 | 148.50 |
| 07/24/2026 13:23 | 28 | 148.50 |
| 07/24/2026 13:23 | 20 | 148.60 |
| 07/24/2026 13:23 | 29 | 148.60 |
| 07/24/2026 13:23 | 23 | 148.60 |
| 07/24/2026 13:23 | 10 | 148.60 |
| 07/24/2026 13:16 | 8 | 148.60 |
| 07/24/2026 13:16 | 23 | 148.60 |
| 07/24/2026 13:16 | 33 | 148.60 |
| 07/24/2026 13:16 | 84 | 148.60 |
| 07/24/2026 13:15 | 2 | 148.50 |
| 07/24/2026 13:15 | 35 | 148.50 |
| 07/24/2026 13:15 | 22 | 148.50 |
| 07/24/2026 13:15 | 240 | 148.50 |
| 07/24/2026 13:15 | 14 | 148.50 |
| 07/24/2026 13:14 | 3 | 148.60 |
| 07/24/2026 13:09 | 28 | 148.60 |
| 07/24/2026 13:09 | 4 | 148.60 |
| 07/24/2026 13:09 | 30 | 148.60 |
| 07/24/2026 13:09 | 5 | 148.60 |
| 07/24/2026 13:07 | 9 | 148.70 |
| 07/24/2026 13:07 | 60 | 148.70 |
| 07/24/2026 13:07 | 10 | 148.70 |
| 07/24/2026 13:07 | 33 | 148.70 |
| 07/24/2026 13:05 | 2 | 148.80 |
| 07/24/2026 13:05 | 19 | 148.80 |
| 07/24/2026 13:05 | 28 | 148.80 |
| 07/24/2026 13:05 | 21 | 148.80 |
| 07/24/2026 13:02 | 87 | 149.10 |
| 07/24/2026 13:02 | 53 | 149.10 |
| 07/24/2026 13:02 | 60 | 149.10 |
| 07/24/2026 13:02 | 48 | 149.10 |
| 07/24/2026 13:02 | 87 | 149.10 |
| 07/24/2026 13:02 | 35 | 149.10 |
| 07/24/2026 13:01 | 87 | 149.00 |
| 07/24/2026 13:01 | 16 | 149.00 |
| 07/24/2026 13:01 | 32 | 149.00 |
| 07/24/2026 13:01 | 30 | 149.00 |
| 07/24/2026 13:01 | 35 | 149.00 |
| 07/24/2026 13:01 | 28 | 149.00 |
| 07/24/2026 13:00 | 24 | 149.00 |
| 07/24/2026 13:00 | 32 | 149.00 |
| 07/24/2026 13:00 | 116 | 149.00 |
| 07/24/2026 12:59 | 87 | 148.90 |
| 07/24/2026 12:59 | 32 | 148.90 |
| 07/24/2026 12:59 | 21 | 148.90 |
| 07/24/2026 12:59 | 31 | 148.90 |
| 07/24/2026 12:59 | 31 | 148.90 |
| 07/24/2026 12:59 | 32 | 148.90 |
| 07/24/2026 12:59 | 24 | 148.90 |
| 07/24/2026 12:59 | 26 | 148.90 |
| 07/24/2026 12:59 | 8 | 148.90 |
| 07/24/2026 12:59 | 19 | 148.90 |
| 07/24/2026 12:59 | 10 | 148.90 |
| 07/24/2026 12:59 | 6 | 148.90 |
| 07/24/2026 12:59 | 44 | 148.90 |
| 07/24/2026 12:59 | 44 | 148.90 |
| 07/24/2026 12:59 | 22 | 148.90 |
| 07/24/2026 12:59 | 19 | 148.90 |
| 07/24/2026 12:59 | 4 | 148.90 |
| 07/24/2026 12:59 | 10 | 148.90 |
| 07/24/2026 12:59 | 33 | 148.90 |
| 07/24/2026 12:59 | 41 | 148.90 |
| 07/24/2026 12:59 | 42 | 148.90 |
| 07/24/2026 12:58 | 35 | 149.00 |
| 07/24/2026 12:58 | 11 | 149.00 |
| 07/24/2026 12:58 | 28 | 149.00 |
| 07/24/2026 12:55 | 7 | 148.90 |
| 07/24/2026 12:54 | 16 | 148.80 |
| 07/24/2026 12:50 | 14 | 148.80 |
| 07/24/2026 12:50 | 10 | 148.80 |
| 07/24/2026 12:47 | 1 | 148.70 |
| 07/24/2026 12:47 | 16 | 148.70 |
| 07/24/2026 12:45 | 15 | 148.70 |
| 07/24/2026 12:42 | 10 | 148.80 |
| 07/24/2026 12:42 | 2 | 148.80 |
| 07/24/2026 12:42 | 78 | 148.80 |
| 07/24/2026 12:42 | 16 | 148.80 |
| 07/24/2026 12:42 | 35 | 148.80 |
| 07/24/2026 12:42 | 40 | 148.80 |
| 07/24/2026 12:42 | 34 | 148.80 |
| 07/24/2026 12:41 | 36 | 148.70 |
| 07/24/2026 12:41 | 3 | 148.70 |
| 07/24/2026 12:41 | 93 | 148.70 |
| 07/24/2026 12:37 | 3 | 148.90 |
| 07/24/2026 12:36 | 32 | 148.80 |
| 07/24/2026 12:36 | 93 | 148.80 |
| 07/24/2026 12:36 | 3 | 148.80 |
| 07/24/2026 12:36 | 15 | 148.80 |
| 07/24/2026 12:36 | 34 | 148.80 |
| 07/24/2026 12:36 | 35 | 148.80 |
| 07/24/2026 12:36 | 18 | 148.80 |
| 07/24/2026 12:36 | 40 | 148.80 |
| 07/24/2026 12:36 | 37 | 148.80 |
| 07/24/2026 12:36 | 16 | 148.80 |
| 07/24/2026 12:36 | 28 | 148.80 |
| 07/24/2026 12:36 | 31 | 148.80 |
| 07/24/2026 12:36 | 28 | 148.80 |
| 07/24/2026 12:34 | 91 | 148.70 |
| 07/24/2026 12:34 | 44 | 148.75 |
| 07/24/2026 12:34 | 3 | 148.70 |
| 07/24/2026 12:34 | 14 | 148.70 |
| 07/24/2026 12:34 | 51 | 148.70 |
| 07/24/2026 12:34 | 4 | 148.70 |
| 07/24/2026 12:34 | 125 | 148.70 |
| 07/24/2026 12:34 | 7 | 148.70 |
| 07/24/2026 12:34 | 34 | 148.70 |
| 07/24/2026 12:34 | 93 | 148.70 |
| 07/24/2026 12:34 | 19 | 148.70 |
| 07/24/2026 12:34 | 13 | 148.80 |
| 07/24/2026 12:34 | 35 | 148.80 |
| 07/24/2026 12:34 | 93 | 148.80 |
| 07/24/2026 12:33 | 32 | 148.80 |
| 07/24/2026 12:33 | 93 | 148.80 |
| 07/24/2026 12:33 | 27 | 148.80 |
| 07/24/2026 12:33 | 222 | 148.80 |
| 07/24/2026 12:33 | 70 | 148.80 |
| 07/24/2026 12:32 | 57 | 148.80 |
| 07/24/2026 12:32 | 11 | 148.80 |
| 07/24/2026 12:32 | 93 | 148.80 |
| 07/24/2026 12:32 | 26 | 148.80 |
| 07/24/2026 12:31 | 37 | 148.80 |
| 07/24/2026 12:31 | 53 | 148.80 |
| 07/24/2026 12:28 | 57 | 148.70 |
| 07/24/2026 12:27 | 14 | 148.70 |
| 07/24/2026 12:27 | 30 | 148.70 |
| 07/24/2026 12:27 | 3 | 148.70 |
| 07/24/2026 12:27 | 60 | 148.70 |
| 07/24/2026 12:27 | 35 | 148.70 |
| 07/24/2026 12:27 | 36 | 148.70 |
| 07/24/2026 12:27 | 46 | 148.70 |
| 07/24/2026 12:27 | 93 | 148.70 |
| 07/24/2026 12:27 | 23 | 148.70 |
| 07/24/2026 12:26 | 3 | 148.70 |
| 07/24/2026 12:26 | 31 | 148.70 |