For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/10/2026 09:24 |
16 |
121.80 |
| 02/10/2026 09:23 |
97 |
121.70 |
| 02/10/2026 09:23 |
26 |
121.70 |
| 02/10/2026 09:23 |
76 |
121.70 |
| 02/10/2026 09:23 |
100 |
121.70 |
| 02/10/2026 09:23 |
135 |
121.70 |
| 02/10/2026 09:23 |
62 |
121.70 |
| 02/10/2026 09:23 |
15 |
121.70 |
| 02/10/2026 09:23 |
290 |
121.70 |
| 02/10/2026 09:23 |
317 |
121.70 |
| 02/10/2026 09:23 |
83 |
121.70 |
| 02/10/2026 09:23 |
403 |
121.70 |
| 02/10/2026 09:23 |
384 |
121.70 |
| 02/10/2026 09:23 |
15 |
121.70 |
| 02/10/2026 09:23 |
54 |
121.70 |
| 02/10/2026 09:23 |
48 |
121.70 |
| 02/10/2026 09:23 |
34 |
121.70 |
| 02/10/2026 09:23 |
44 |
121.70 |
| 02/10/2026 09:23 |
44 |
121.70 |
| 02/10/2026 09:23 |
135 |
121.70 |
| 02/10/2026 09:23 |
30 |
121.80 |
| 02/10/2026 09:22 |
53 |
121.90 |
| 02/10/2026 09:22 |
41 |
121.90 |
| 02/10/2026 09:22 |
91 |
121.90 |
| 02/10/2026 09:22 |
86 |
121.90 |
| 02/10/2026 09:22 |
55 |
121.90 |
| 02/10/2026 09:22 |
89 |
121.80 |
| 02/10/2026 09:22 |
140 |
121.80 |
| 02/10/2026 09:22 |
35 |
121.80 |
| 02/10/2026 09:22 |
14 |
121.80 |
| 02/10/2026 09:22 |
7 |
121.80 |
| 02/10/2026 09:22 |
135 |
121.70 |
| 02/10/2026 09:22 |
48 |
121.70 |
| 02/10/2026 09:22 |
55 |
121.70 |
| 02/10/2026 09:22 |
303 |
121.70 |
| 02/10/2026 09:22 |
186 |
121.70 |
| 02/10/2026 09:22 |
1 |
121.70 |
| 02/10/2026 09:22 |
4 |
121.70 |
| 02/10/2026 09:22 |
44 |
121.70 |
| 02/10/2026 09:22 |
135 |
121.60 |
| 02/10/2026 09:22 |
135 |
121.60 |
| 02/10/2026 09:22 |
93 |
121.60 |
| 02/10/2026 09:22 |
11 |
121.60 |
| 02/10/2026 09:22 |
31 |
121.60 |
| 02/10/2026 09:22 |
51 |
121.60 |
| 02/10/2026 09:22 |
110 |
121.60 |
| 02/10/2026 09:22 |
93 |
121.60 |
| 02/10/2026 09:22 |
56 |
121.50 |
| 02/10/2026 09:22 |
135 |
121.50 |
| 02/10/2026 09:22 |
8 |
121.50 |
| 02/10/2026 09:21 |
110 |
121.40 |
| 02/10/2026 09:20 |
9 |
121.40 |
| 02/10/2026 09:20 |
120 |
121.40 |
| 02/10/2026 09:19 |
35 |
121.50 |
| 02/10/2026 09:19 |
108 |
121.50 |
| 02/10/2026 09:19 |
3 |
121.60 |
| 02/10/2026 09:19 |
80 |
121.40 |
| 02/10/2026 09:18 |
105 |
121.50 |
| 02/10/2026 09:18 |
105 |
121.50 |
| 02/10/2026 09:18 |
1 |
121.50 |
| 02/10/2026 09:18 |
1 |
121.50 |
| 02/10/2026 09:17 |
31 |
121.40 |
| 02/10/2026 09:17 |
86 |
121.40 |
| 02/10/2026 09:17 |
86 |
121.40 |
| 02/10/2026 09:17 |
6 |
121.40 |
| 02/10/2026 09:17 |
86 |
121.30 |
| 02/10/2026 09:17 |
54 |
121.30 |
| 02/10/2026 09:17 |
33 |
121.30 |
| 02/10/2026 09:17 |
216 |
121.30 |
| 02/10/2026 09:17 |
86 |
121.20 |
| 02/10/2026 09:17 |
13 |
121.20 |
| 02/10/2026 09:17 |
109 |
121.20 |
| 02/10/2026 09:17 |
77 |
121.20 |
| 02/10/2026 09:17 |
341 |
121.25 |
| 02/10/2026 09:17 |
30 |
121.30 |
| 02/10/2026 09:17 |
54 |
121.30 |
| 02/10/2026 09:17 |
1 |
121.30 |
| 02/10/2026 09:17 |
4 |
121.30 |
| 02/10/2026 09:16 |
86 |
121.40 |
| 02/10/2026 09:16 |
64 |
121.40 |
| 02/10/2026 09:16 |
39 |
121.40 |
| 02/10/2026 09:16 |
13 |
121.40 |
| 02/10/2026 09:16 |
340 |
121.40 |
| 02/10/2026 09:16 |
55 |
121.40 |
| 02/10/2026 09:16 |
28 |
121.40 |
| 02/10/2026 09:16 |
86 |
121.50 |
| 02/10/2026 09:16 |
3 |
121.40 |
| 02/10/2026 09:16 |
7 |
121.50 |
| 02/10/2026 09:16 |
17 |
121.50 |
| 02/10/2026 09:16 |
55 |
121.50 |
| 02/10/2026 09:16 |
29 |
121.50 |
| 02/10/2026 09:16 |
227 |
121.50 |
| 02/10/2026 09:16 |
44 |
121.50 |
| 02/10/2026 09:15 |
7 |
121.50 |
| 02/10/2026 09:15 |
83 |
121.50 |
| 02/10/2026 09:15 |
31 |
121.50 |
| 02/10/2026 09:15 |
53 |
121.50 |
| 02/10/2026 09:15 |
44 |
121.50 |
| 02/10/2026 09:15 |
138 |
121.50 |
| 02/10/2026 09:15 |
154 |
121.50 |
| 02/10/2026 09:15 |
93 |
121.60 |
| 02/10/2026 09:15 |
46 |
121.60 |
| 02/10/2026 09:15 |
56 |
121.60 |
| 02/10/2026 09:15 |
32 |
121.60 |
| 02/10/2026 09:15 |
86 |
121.60 |
| 02/10/2026 09:15 |
1 |
121.60 |
| 02/10/2026 09:15 |
33 |
121.50 |
| 02/10/2026 09:15 |
69 |
121.50 |
| 02/10/2026 09:15 |
86 |
121.50 |
| 02/10/2026 09:15 |
32 |
121.50 |
| 02/10/2026 09:15 |
83 |
121.50 |
| 02/10/2026 09:15 |
126 |
121.50 |
| 02/10/2026 09:15 |
71 |
121.50 |
| 02/10/2026 09:15 |
45 |
121.50 |
| 02/10/2026 09:15 |
14 |
121.50 |
| 02/10/2026 09:14 |
52 |
121.50 |
| 02/10/2026 09:14 |
39 |
121.40 |
| 02/10/2026 09:14 |
31 |
121.40 |
| 02/10/2026 09:14 |
59 |
121.40 |
| 02/10/2026 09:14 |
54 |
121.40 |
| 02/10/2026 09:14 |
86 |
121.30 |
| 02/10/2026 09:14 |
29 |
121.30 |
| 02/10/2026 09:14 |
35 |
121.30 |
| 02/10/2026 09:13 |
84 |
121.30 |
| 02/10/2026 09:13 |
86 |
121.20 |
| 02/10/2026 09:13 |
81 |
121.20 |
| 02/10/2026 09:13 |
8 |
121.20 |
| 02/10/2026 09:13 |
32 |
121.20 |
| 02/10/2026 09:13 |
49 |
121.20 |
| 02/10/2026 09:13 |
24 |
121.20 |
| 02/10/2026 09:13 |
105 |
121.10 |
| 02/10/2026 09:13 |
1 |
121.00 |
| 02/10/2026 09:13 |
277 |
121.00 |
| 02/10/2026 09:13 |
52 |
121.00 |
| 02/10/2026 09:13 |
48 |
121.00 |
| 02/10/2026 09:13 |
86 |
121.00 |
| 02/10/2026 09:13 |
32 |
121.00 |
| 02/10/2026 09:13 |
51 |
121.00 |
| 02/10/2026 09:13 |
32 |
121.00 |
| 02/10/2026 09:13 |
51 |
121.00 |
| 02/10/2026 09:13 |
79 |
121.00 |
| 02/10/2026 09:13 |
86 |
121.00 |
| 02/10/2026 09:13 |
31 |
121.00 |
| 02/10/2026 09:13 |
65 |
121.00 |
| 02/10/2026 09:13 |
83 |
121.00 |
| 02/10/2026 09:13 |
5 |
121.00 |
| 02/10/2026 09:12 |
60 |
121.00 |
| 02/10/2026 09:12 |
31 |
121.00 |
| 02/10/2026 09:12 |
52 |
121.00 |
| 02/10/2026 09:12 |
86 |
121.00 |
| 02/10/2026 09:12 |
31 |
121.10 |
| 02/10/2026 09:12 |
25 |
121.10 |
| 02/10/2026 09:12 |
69 |
121.10 |
| 02/10/2026 09:12 |
117 |
121.00 |
| 02/10/2026 09:12 |
14 |
121.00 |
| 02/10/2026 09:12 |
86 |
121.00 |
| 02/10/2026 09:12 |
30 |
121.00 |
| 02/10/2026 09:12 |
73 |
121.00 |
| 02/10/2026 09:12 |
93 |
121.00 |
| 02/10/2026 09:12 |
7 |
121.00 |
| 02/10/2026 09:12 |
64 |
121.00 |
| 02/10/2026 09:12 |
164 |
120.90 |
| 02/10/2026 09:12 |
26 |
120.90 |
| 02/10/2026 09:12 |
46 |
120.90 |
| 02/10/2026 09:12 |
7 |
120.90 |
| 02/10/2026 09:12 |
83 |
120.90 |
| 02/10/2026 09:12 |
19 |
120.90 |
| 02/10/2026 09:12 |
77 |
120.90 |
| 02/10/2026 09:12 |
54 |
120.90 |
| 02/10/2026 09:12 |
1 |
120.90 |
| 02/10/2026 09:11 |
25 |
120.70 |
| 02/10/2026 09:11 |
86 |
120.60 |
| 02/10/2026 09:11 |
54 |
120.60 |
| 02/10/2026 09:11 |
32 |
120.60 |
| 02/10/2026 09:11 |
83 |
120.60 |
| 02/10/2026 09:11 |
43 |
120.60 |
| 02/10/2026 09:10 |
2 |
120.70 |
| 02/10/2026 09:09 |
9 |
120.60 |
| 02/10/2026 09:07 |
27 |
120.70 |
| 02/10/2026 09:07 |
185 |
120.70 |
| 02/10/2026 09:07 |
4 |
120.70 |
| 02/10/2026 09:07 |
4 |
120.70 |
| 02/10/2026 09:06 |
26 |
120.70 |
| 02/10/2026 09:06 |
84 |
120.70 |
| 02/10/2026 09:06 |
16 |
120.60 |
| 02/10/2026 09:06 |
26 |
120.60 |
| 02/10/2026 09:06 |
53 |
120.60 |
| 02/10/2026 09:06 |
29 |
120.60 |
| 02/10/2026 09:06 |
100 |
120.60 |
| 02/10/2026 09:06 |
6 |
120.50 |
| 02/10/2026 09:06 |
18 |
120.50 |
| 02/10/2026 09:06 |
69 |
120.50 |
| 02/10/2026 09:06 |
24 |
120.50 |
| 02/10/2026 09:06 |
39 |
120.50 |
| 02/10/2026 09:06 |
26 |
120.50 |
| 02/10/2026 09:06 |
52 |
120.50 |
| 02/10/2026 09:06 |
11 |
120.40 |
| 02/10/2026 09:06 |
14 |
120.40 |
| 02/10/2026 09:06 |
25 |
120.40 |
| 02/10/2026 09:06 |
150 |
120.40 |
| 02/10/2026 09:06 |
71 |
120.30 |
| 02/10/2026 09:06 |
29 |
120.30 |
| 02/10/2026 09:05 |
25 |
120.30 |
| 02/10/2026 09:05 |
60 |
120.40 |
| 02/10/2026 09:05 |
100 |
120.40 |
| 02/10/2026 09:05 |
27 |
120.40 |
| 02/10/2026 09:05 |
100 |
120.40 |
| 02/10/2026 09:04 |
28 |
120.30 |
| 02/10/2026 09:04 |
1 |
120.20 |
| 02/10/2026 09:04 |
2 |
120.20 |
| 02/10/2026 09:04 |
18 |
120.20 |
| 02/10/2026 09:04 |
115 |
120.20 |
| 02/10/2026 09:03 |
15 |
120.10 |
| 02/10/2026 09:03 |
1 |
120.10 |
| 02/10/2026 09:01 |
22 |
119.90 |
| 02/10/2026 09:01 |
432 |
119.90 |
| 02/10/2026 09:01 |
41 |
119.90 |
| 02/10/2026 09:01 |
29 |
119.75 |
| 02/10/2026 09:01 |
2 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.60 |
| 02/10/2026 09:00 |
82 |
119.60 |
| 02/10/2026 09:00 |
89 |
119.50 |
| 02/10/2026 09:00 |
27 |
119.50 |
| 02/10/2026 09:00 |
62 |
119.50 |
| 02/10/2026 09:00 |
51 |
119.40 |
| 02/10/2026 09:00 |
72 |
119.40 |
| 02/10/2026 09:00 |
5 |
119.40 |
| 02/10/2026 09:00 |
1 |
119.40 |
| 02/10/2026 09:00 |
18 |
119.40 |
| 02/10/2026 09:00 |
24 |
119.40 |
| 02/10/2026 09:00 |
15 |
119.40 |
| 02/10/2026 09:00 |
109 |
119.50 |
| 02/10/2026 09:00 |
50 |
119.50 |
| 02/10/2026 09:00 |
24 |
119.70 |
| 02/10/2026 09:00 |
48 |
119.70 |
| 02/10/2026 09:00 |
45 |
119.70 |
| 02/10/2026 09:00 |
116 |
119.70 |
| 02/10/2026 09:00 |
819 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
16 |
119.80 |
| 02/10/2026 09:00 |
175 |
119.90 |
| 02/10/2026 09:00 |
74 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
23 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
2 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
5 |
119.80 |
| 02/10/2026 09:00 |
6 |
119.80 |
| 02/10/2026 09:00 |
5 |
119.80 |
| 02/10/2026 09:00 |
110 |
119.80 |
| 02/10/2026 09:00 |
8 |
119.80 |
| 02/10/2026 09:00 |
114 |
119.80 |
| 02/10/2026 09:00 |
11 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
30 |
119.80 |
| 02/10/2026 09:00 |
12 |
119.80 |
| 02/10/2026 09:00 |
26 |
119.80 |
| 02/10/2026 09:00 |
27 |
119.80 |
| 02/10/2026 09:00 |
5 |
119.80 |
| 02/10/2026 09:00 |
69 |
119.80 |
| 02/10/2026 09:00 |
31 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
5 |
119.80 |
| 02/10/2026 09:00 |
29 |
119.80 |
| 02/10/2026 09:00 |
17 |
119.80 |
| 02/10/2026 09:00 |
17 |
119.80 |
| 02/10/2026 09:00 |
17 |
119.80 |
| 02/10/2026 09:00 |
70 |
119.80 |
| 02/10/2026 09:00 |
68 |
119.80 |
| 02/10/2026 09:00 |
34 |
119.80 |
| 02/10/2026 09:00 |
61 |
119.80 |
| 02/10/2026 09:00 |
53 |
119.80 |
| 02/10/2026 09:00 |
50 |
119.80 |
| 02/10/2026 09:00 |
83 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
19 |
119.80 |
| 02/10/2026 09:00 |
110 |
119.80 |
| 02/10/2026 09:00 |
107 |
119.80 |
| 02/10/2026 09:00 |
64 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
156 |
119.80 |
| 02/10/2026 09:00 |
116 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
17 |
119.80 |
| 02/10/2026 09:00 |
121 |
119.80 |
| 02/10/2026 09:00 |
70 |
119.80 |
| 02/10/2026 09:00 |
6 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
148 |
119.80 |
| 02/10/2026 09:00 |
59 |
119.80 |
| 02/10/2026 09:00 |
45 |
119.80 |
| 02/10/2026 09:00 |
24 |
119.80 |
| 02/10/2026 09:00 |
53 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
9 |
119.80 |
| 02/10/2026 09:00 |
37 |
119.80 |
| 02/10/2026 09:00 |
282 |
119.80 |
| 02/10/2026 09:00 |
46 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
11 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
24 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
17 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
57 |
119.80 |
| 02/10/2026 09:00 |
16 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
13 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
41 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
15 |
119.80 |
| 02/10/2026 09:00 |
35 |
119.80 |
| 02/10/2026 09:00 |
13 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
24 |
119.80 |
| 02/10/2026 09:00 |
15 |
119.80 |
| 02/10/2026 09:00 |
15 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
92 |
119.80 |
| 02/10/2026 09:00 |
31 |
119.80 |
| 02/10/2026 09:00 |
15 |
119.80 |
| 02/10/2026 09:00 |
58 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
124 |
119.80 |
| 02/10/2026 09:00 |
85 |
119.80 |
| 02/10/2026 09:00 |
88 |
119.80 |
| 02/10/2026 09:00 |
36 |
119.80 |
| 02/10/2026 09:00 |
11 |
119.80 |
| 02/10/2026 09:00 |
6 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
14 |
119.80 |
| 02/10/2026 09:00 |
15 |
119.80 |
| 02/10/2026 09:00 |
249 |
119.80 |
| 02/10/2026 09:00 |
18 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
30 |
119.80 |
| 02/10/2026 09:00 |
81 |
119.80 |
| 02/10/2026 09:00 |
29 |
119.80 |
| 02/10/2026 09:00 |
9 |
119.80 |
| 02/10/2026 09:00 |
7 |
119.80 |
| 02/10/2026 09:00 |
92 |
119.80 |
| 02/10/2026 09:00 |
18 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
11 |
119.80 |
| 02/10/2026 09:00 |
20 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
2 |
119.80 |
| 02/10/2026 09:00 |
8 |
119.80 |
| 02/10/2026 09:00 |
27 |
119.80 |
| 02/10/2026 09:00 |
6 |
119.80 |
| 02/10/2026 09:00 |
7 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
44 |
119.80 |
| 02/10/2026 09:00 |
50 |
119.80 |
| 02/10/2026 09:00 |
10 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
45 |
119.80 |
| 02/10/2026 09:00 |
2 |
119.80 |
| 02/10/2026 09:00 |
15 |
119.80 |
| 02/10/2026 09:00 |
8 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
2 |
119.80 |
| 02/10/2026 09:00 |
11 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
3 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
29 |
119.80 |
| 02/10/2026 09:00 |
29 |
119.80 |
| 02/10/2026 09:00 |
29 |
119.80 |
| 02/10/2026 09:00 |
30 |
119.80 |
| 02/10/2026 09:00 |
2 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| 02/10/2026 09:00 |
4 |
119.80 |
| 02/10/2026 09:00 |
5 |
119.80 |
| 02/10/2026 09:00 |
7 |
119.80 |
| 02/10/2026 09:00 |
113 |
119.80 |
| 02/10/2026 09:00 |
6 |
119.80 |
| 02/10/2026 09:00 |
11 |
119.80 |
| 02/10/2026 09:00 |
6 |
119.80 |
| 02/10/2026 09:00 |
8 |
119.80 |
| 02/10/2026 09:00 |
2 |
119.80 |
| 02/10/2026 09:00 |
1 |
119.80 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|