Euronext Br Rg
ENX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 10:32:53
158.30
-0.10 ( -0.06% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 10:32 43 158.30
09/23/2026 10:32 95 158.30
09/23/2026 10:30 102 158.40
09/23/2026 10:28 24 158.30
09/23/2026 10:26 86 158.40
09/23/2026 10:26 44 158.40
09/23/2026 10:26 33 158.40
09/23/2026 10:26 63 158.40
09/23/2026 10:26 2 158.40
09/23/2026 10:26 4 158.40
09/23/2026 10:26 44 158.50
09/23/2026 10:23 110 158.50
09/23/2026 10:22 38 158.40
09/23/2026 10:22 72 158.40
09/23/2026 10:21 27 158.50
09/23/2026 10:21 12 158.50
09/23/2026 10:21 98 158.50
09/23/2026 10:21 32 158.50
09/23/2026 10:20 26 158.50
09/23/2026 10:19 24 158.40
09/23/2026 10:18 110 158.50
09/23/2026 10:18 2 158.50
09/23/2026 10:18 34 158.50
09/23/2026 10:18 2 158.50
09/23/2026 10:18 23 158.50
09/23/2026 10:18 32 158.50
09/23/2026 10:18 25 158.50
09/23/2026 10:18 29 158.50
09/23/2026 10:18 28 158.50
09/23/2026 10:18 33 158.50
09/23/2026 10:18 53 158.50
09/23/2026 10:17 9 158.40
09/23/2026 10:16 5 158.50
09/23/2026 10:16 18 158.50
09/23/2026 10:15 2 158.50
09/23/2026 10:15 2 158.50
09/23/2026 10:15 205 158.50
09/23/2026 10:15 95 158.50
09/23/2026 10:15 1 158.60
09/23/2026 10:13 8 158.60
09/23/2026 10:07 38 158.80
09/23/2026 10:03 4 158.70
09/23/2026 10:03 28 158.70
09/23/2026 10:03 47 158.70
09/23/2026 10:03 29 158.70
09/23/2026 09:57 2 158.70
09/23/2026 09:57 110 158.70
09/23/2026 09:51 29 158.80
09/23/2026 09:51 2 158.80
09/23/2026 09:50 2 158.70
09/23/2026 09:50 295 158.70
09/23/2026 09:50 39 158.70
09/23/2026 09:45 23 158.70
09/23/2026 09:44 58 158.60
09/23/2026 09:44 36 158.60
09/23/2026 09:44 110 158.70
09/23/2026 09:44 26 158.70
09/23/2026 09:44 110 158.70
09/23/2026 09:44 110 158.70
09/23/2026 09:44 3 158.70
09/23/2026 09:43 13 158.80
09/23/2026 09:43 1 158.80
09/23/2026 09:41 458 158.80
09/23/2026 09:41 42 158.80
09/23/2026 09:41 94 158.90
09/23/2026 09:41 110 158.90
09/23/2026 09:41 14 158.90
09/23/2026 09:41 42 158.90
09/23/2026 09:41 34 158.90
09/23/2026 09:41 28 158.90
09/23/2026 09:41 54 159.00
09/23/2026 09:36 42 158.90
09/23/2026 09:36 8 158.90
09/23/2026 09:36 36 158.90
09/23/2026 09:36 100 159.00
09/23/2026 09:35 10 159.10
09/23/2026 09:34 70 159.20
09/23/2026 09:34 34 159.10
09/23/2026 09:34 103 159.10
09/23/2026 09:34 53 159.10
09/23/2026 09:34 70 159.20
09/23/2026 09:33 3 159.30
09/23/2026 09:32 16 159.30
09/23/2026 09:31 34 159.40
09/23/2026 09:31 36 159.40
09/23/2026 09:30 82 159.50
09/23/2026 09:30 14 159.50
09/23/2026 09:30 45 159.50
09/23/2026 09:30 53 159.50
09/23/2026 09:30 35 159.40
09/23/2026 09:30 35 159.40
09/23/2026 09:30 33 159.40
09/23/2026 09:30 2 159.40
09/23/2026 09:30 186 159.40
09/23/2026 09:29 36 159.30
09/23/2026 09:29 92 159.30
09/23/2026 09:28 14 159.10
09/23/2026 09:27 44 159.20
09/23/2026 09:27 44 159.30
09/23/2026 09:27 40 159.40
09/23/2026 09:26 70 159.40
09/23/2026 09:26 27 159.30
09/23/2026 09:26 65 159.30
09/23/2026 09:24 2 159.40
09/23/2026 09:24 80 159.40
09/23/2026 09:24 405 159.40
09/23/2026 09:24 95 159.40
09/23/2026 09:23 70 159.50
09/23/2026 09:23 22 159.50
09/23/2026 09:23 37 159.50
09/23/2026 09:23 30 159.50
09/23/2026 09:23 78 159.50
09/23/2026 09:22 33 159.70
09/23/2026 09:17 81 159.80
09/23/2026 09:16 29 159.70
09/23/2026 09:16 170 159.80
09/23/2026 09:16 22 159.60
09/23/2026 09:16 77 159.70
09/23/2026 09:10 313 159.70
09/23/2026 09:10 30 159.70
09/23/2026 09:10 29 159.70
09/23/2026 09:10 8 159.70
09/23/2026 09:10 25 159.70
09/23/2026 09:06 70 159.70
09/23/2026 09:06 11 159.60
09/23/2026 09:05 29 159.70
09/23/2026 09:05 75 159.70
09/23/2026 09:05 800 159.70
09/23/2026 09:05 41 159.80
09/23/2026 09:05 41 159.80
09/23/2026 09:05 18 159.90
09/23/2026 09:05 44 159.90
09/23/2026 09:05 15 159.80
09/23/2026 09:05 44 159.80
09/23/2026 09:04 125 159.70
09/23/2026 09:04 26 159.60
09/23/2026 09:03 15 159.30
09/23/2026 09:03 266 159.30
09/23/2026 09:03 6 159.30
09/23/2026 09:03 44 159.30
09/23/2026 09:03 28 159.10
09/23/2026 09:03 15 159.20
09/23/2026 09:03 5 159.10
09/23/2026 09:03 20 159.10
09/23/2026 09:03 20 158.90
09/23/2026 09:03 15 158.80
09/23/2026 09:03 38 158.80
09/23/2026 09:03 38 158.80
09/23/2026 09:03 12 158.80
09/23/2026 09:03 8 158.70
09/23/2026 09:03 23 158.80
09/23/2026 09:03 42 158.80
09/23/2026 09:03 15 158.70
09/23/2026 09:03 38 158.70
09/23/2026 09:03 106 158.70
09/23/2026 09:03 18 158.70
09/23/2026 09:03 42 158.70
09/23/2026 09:02 8 158.50
09/23/2026 09:02 44 158.60
09/23/2026 09:02 2 158.50
09/23/2026 09:01 9 158.60
09/23/2026 09:01 82 158.70
09/23/2026 09:01 1 158.70
09/23/2026 09:01 61 158.50
09/23/2026 09:00 34 158.30
09/23/2026 09:00 8 158.30
09/23/2026 09:00 42 158.40
09/23/2026 09:00 42 158.20
09/23/2026 09:00 49 158.00
09/23/2026 09:00 14 158.00
09/23/2026 09:00 3 158.00
09/23/2026 09:00 71 158.00
09/23/2026 09:00 24 158.00
09/23/2026 09:00 8 158.00
09/23/2026 09:00 162 158.00
09/23/2026 09:00 9 158.10
09/23/2026 09:00 15 158.40
09/23/2026 09:00 30 158.40
09/23/2026 09:00 20 158.40
09/23/2026 09:00 19 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 79 158.40
09/23/2026 09:00 57 158.40
09/23/2026 09:00 21 158.40
09/23/2026 09:00 14 158.40
09/23/2026 09:00 29 158.40
09/23/2026 09:00 28 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 38 158.40
09/23/2026 09:00 10 158.40
09/23/2026 09:00 17 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 92 158.40
09/23/2026 09:00 34 158.40
09/23/2026 09:00 34 158.40
09/23/2026 09:00 69 158.40
09/23/2026 09:00 7 158.40
09/23/2026 09:00 19 158.40
09/23/2026 09:00 4 158.40
09/23/2026 09:00 25 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 10 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 30 158.40
09/23/2026 09:00 21 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 11 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 19 158.40
09/23/2026 09:00 49 158.40
09/23/2026 09:00 8 158.40
09/23/2026 09:00 6 158.40
09/23/2026 09:00 4 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 4 158.40
09/23/2026 09:00 11 158.40
09/23/2026 09:00 27 158.40
09/23/2026 09:00 109 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 11 158.40
09/23/2026 09:00 20 158.40
09/23/2026 09:00 14 158.40
09/23/2026 09:00 15 158.40
09/23/2026 09:00 19 158.40
09/23/2026 09:00 7 158.40
09/23/2026 09:00 68 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 8 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 18 158.40
09/23/2026 09:00 13 158.40
09/23/2026 09:00 8 158.40
09/23/2026 09:00 7 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 6 158.40
09/23/2026 09:00 10 158.40
09/23/2026 09:00 28 158.40
09/23/2026 09:00 21 158.40
09/23/2026 09:00 13 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 14 158.40
09/23/2026 09:00 22 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 19 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 9 158.40
09/23/2026 09:00 11 158.40
09/23/2026 09:00 14 158.40
09/23/2026 09:00 10 158.40
09/23/2026 09:00 105 158.40
09/23/2026 09:00 4 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 16 158.40
09/23/2026 09:00 1 158.40
09/23/2026 09:00 10 158.40
09/23/2026 09:00 7 158.40
09/23/2026 09:00 2 158.40
09/23/2026 09:00 6 158.40
09/23/2026 09:00 3 158.40
09/23/2026 09:00 5 158.40
09/23/2026 09:00 5 158.40