NN Group Rg
NN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
58.24
-0.28 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 53 58.24
07/25/2025 17:35 57 58.24
07/25/2025 17:35 100 58.24
07/25/2025 17:35 888 58.24
07/25/2025 17:35 57 58.24
07/25/2025 17:35 429 58.24
07/25/2025 17:35 459 58.24
07/25/2025 17:35 67 58.24
07/25/2025 17:35 548 58.24
07/25/2025 17:35 548 58.24
07/25/2025 17:35 7 58.24
07/25/2025 17:35 39 58.24
07/25/2025 17:35 58 58.24
07/25/2025 17:35 52 58.24
07/25/2025 17:35 132 58.24
07/25/2025 17:35 39 58.24
07/25/2025 17:35 2 58.24
07/25/2025 17:35 37 58.24
07/25/2025 17:35 58 58.24
07/25/2025 17:35 548 58.24
07/25/2025 17:35 548 58.24
07/25/2025 17:35 40 58.24
07/25/2025 17:35 80 58.24
07/25/2025 17:35 548 58.24
07/25/2025 17:35 548 58.24
07/25/2025 17:35 60 58.24
07/25/2025 17:35 15 58.24
07/25/2025 17:35 283 58.24
07/25/2025 17:35 101 58.24
07/25/2025 17:35 73 58.24
07/25/2025 17:35 110 58.24
07/25/2025 17:35 683 58.24
07/25/2025 17:35 282 58.24
07/25/2025 17:35 115 58.24
07/25/2025 17:35 500 58.24
07/25/2025 17:35 10 58.24
07/25/2025 17:35 560 58.24
07/25/2025 17:35 236 58.24
07/25/2025 17:35 192 58.24
07/25/2025 17:35 73 58.24
07/25/2025 17:35 1050 58.24
07/25/2025 17:35 198 58.24
07/25/2025 17:35 223 58.24
07/25/2025 17:35 1884 58.24
07/25/2025 17:35 854 58.24
07/25/2025 17:35 187 58.24
07/25/2025 17:35 500 58.24
07/25/2025 17:35 1644 58.24
07/25/2025 17:35 569 58.24
07/25/2025 17:35 4694 58.24
07/25/2025 17:35 188 58.24
07/25/2025 17:35 292 58.24
07/25/2025 17:35 156 58.24
07/25/2025 17:35 4691 58.24
07/25/2025 17:35 187 58.24
07/25/2025 17:35 3967 58.24
07/25/2025 17:35 1443 58.24
07/25/2025 17:35 26 58.24
07/25/2025 17:35 472 58.24
07/25/2025 17:35 3794 58.24
07/25/2025 17:35 1621 58.24
07/25/2025 17:35 122 58.24
07/25/2025 17:35 244 58.24
07/25/2025 17:35 229 58.24
07/25/2025 17:35 15 58.24
07/25/2025 17:35 50 58.24
07/25/2025 17:35 83 58.24
07/25/2025 17:35 22 58.24
07/25/2025 17:35 1517 58.24
07/25/2025 17:35 188 58.24
07/25/2025 17:35 564 58.24
07/25/2025 17:35 598 58.24
07/25/2025 17:35 63 58.24
07/25/2025 17:35 43 58.24
07/25/2025 17:35 16 58.24
07/25/2025 17:35 818 58.24
07/25/2025 17:35 51 58.24
07/25/2025 17:35 686 58.24
07/25/2025 17:35 3602 58.24
07/25/2025 17:35 623 58.24
07/25/2025 17:35 1999 58.24
07/25/2025 17:35 615 58.24
07/25/2025 17:35 187 58.24
07/25/2025 17:35 188 58.24
07/25/2025 17:35 32 58.24
07/25/2025 17:35 600 58.24
07/25/2025 17:35 732 58.24
07/25/2025 17:35 1202 58.24
07/25/2025 17:35 7 58.24
07/25/2025 17:35 1530 58.24
07/25/2025 17:35 17 58.24
07/25/2025 17:35 336 58.24
07/25/2025 17:35 85 58.24
07/25/2025 17:35 13 58.24
07/25/2025 17:35 81 58.24
07/25/2025 17:35 246 58.24
07/25/2025 17:35 246 58.24
07/25/2025 17:35 235 58.24
07/25/2025 17:35 251 58.24
07/25/2025 17:35 242 58.24
07/25/2025 17:35 256 58.24
07/25/2025 17:35 246 58.24
07/25/2025 17:35 251 58.24
07/25/2025 17:35 256 58.24
07/25/2025 17:35 253 58.24
07/25/2025 17:35 248 58.24
07/25/2025 17:35 232 58.24
07/25/2025 17:35 251 58.24
07/25/2025 17:35 253 58.24
07/25/2025 17:35 242 58.24
07/25/2025 17:35 256 58.24
07/25/2025 17:35 242 58.24
07/25/2025 17:35 253 58.24
07/25/2025 17:35 232 58.24
07/25/2025 17:35 251 58.24
07/25/2025 17:35 256 58.24
07/25/2025 17:35 1206 58.24
07/25/2025 17:35 370 58.24
07/25/2025 17:35 9 58.24
07/25/2025 17:35 4 58.24
07/25/2025 17:35 1777 58.24
07/25/2025 17:35 2240 58.24
07/25/2025 17:35 1144 58.24
07/25/2025 17:35 231 58.24
07/25/2025 17:35 782 58.24
07/25/2025 17:35 10161 58.24
07/25/2025 17:35 1206 58.24
07/25/2025 17:35 85 58.24
07/25/2025 17:35 127 58.24
07/25/2025 17:35 3449 58.24
07/25/2025 17:35 1129 58.24
07/25/2025 17:35 1019 58.24
07/25/2025 17:35 169 58.24
07/25/2025 17:35 144 58.24
07/25/2025 17:35 861 58.24
07/25/2025 17:35 1468 58.24
07/25/2025 17:35 76 58.24
07/25/2025 17:35 52 58.24
07/25/2025 17:35 8 58.24
07/25/2025 17:35 219 58.24
07/25/2025 17:35 2079 58.24
07/25/2025 17:35 1745 58.24
07/25/2025 17:35 591 58.24
07/25/2025 17:35 620 58.24
07/25/2025 17:35 185 58.24
07/25/2025 17:35 2890 58.24
07/25/2025 17:35 4786 58.24
07/25/2025 17:35 1331 58.24
07/25/2025 17:35 884 58.24
07/25/2025 17:35 472 58.24
07/25/2025 17:35 143 58.24
07/25/2025 17:35 2819 58.24
07/25/2025 17:35 190 58.24
07/25/2025 17:35 98 58.24
07/25/2025 17:35 18 58.24
07/25/2025 17:35 418 58.24
07/25/2025 17:35 109 58.24
07/25/2025 17:35 165 58.24
07/25/2025 17:35 26 58.24
07/25/2025 17:35 436 58.24
07/25/2025 17:35 45 58.24
07/25/2025 17:35 1745 58.24
07/25/2025 17:35 65 58.24
07/25/2025 17:35 1203 58.24
07/25/2025 17:35 656 58.24
07/25/2025 17:35 493 58.24
07/25/2025 17:35 1157 58.24
07/25/2025 17:35 2 58.24
07/25/2025 17:35 5 58.24
07/25/2025 17:35 5 58.24
07/25/2025 17:35 158 58.24
07/25/2025 17:35 2 58.24
07/25/2025 17:35 3 58.24
07/25/2025 17:35 1182 58.24
07/25/2025 17:35 611 58.24
07/25/2025 17:35 15 58.24
07/25/2025 17:35 36 58.24
07/25/2025 17:35 34 58.24
07/25/2025 17:35 13 58.24
07/25/2025 17:35 1 58.24
07/25/2025 17:35 28 58.24
07/25/2025 17:35 31 58.24
07/25/2025 17:35 37 58.24
07/25/2025 17:35 411 58.24
07/25/2025 17:35 14 58.24
07/25/2025 17:35 204 58.24
07/25/2025 17:35 184 58.24
07/25/2025 17:35 1109 58.24
07/25/2025 17:35 24 58.24
07/25/2025 17:35 1 58.24
07/25/2025 17:35 97 58.24
07/25/2025 17:35 921 58.24
07/25/2025 17:35 54 58.24
07/25/2025 17:35 688 58.24
07/25/2025 17:35 139 58.24
07/25/2025 17:35 2216 58.24
07/25/2025 17:35 3159 58.24
07/25/2025 17:35 278 58.24
07/25/2025 17:35 131 58.24
07/25/2025 17:35 101 58.24
07/25/2025 17:35 1498 58.24
07/25/2025 17:35 179 58.24
07/25/2025 17:35 25 58.24
07/25/2025 17:35 26 58.24
07/25/2025 17:35 77 58.24
07/25/2025 17:35 57 58.24
07/25/2025 17:35 178 58.24
07/25/2025 17:35 510 58.24
07/25/2025 17:35 1825 58.24
07/25/2025 17:35 2244 58.24
07/25/2025 17:35 157 58.24
07/25/2025 17:35 30 58.24
07/25/2025 17:35 438 58.24
07/25/2025 17:35 270 58.24
07/25/2025 17:35 149 58.24
07/25/2025 17:35 1526 58.24
07/25/2025 17:35 13 58.24
07/25/2025 17:35 414 58.24
07/25/2025 17:35 13 58.24
07/25/2025 17:35 38 58.24
07/25/2025 17:35 17 58.24
07/25/2025 17:35 2 58.24
07/25/2025 17:35 9 58.24
07/25/2025 17:35 574 58.24
07/25/2025 17:35 2232 58.24
07/25/2025 17:35 574 58.24
07/25/2025 17:35 20 58.24
07/25/2025 17:35 3 58.24
07/25/2025 17:35 116 58.24
07/25/2025 17:35 1596 58.24
07/25/2025 17:35 2 58.24
07/25/2025 17:35 4756 58.24
07/25/2025 17:35 3019 58.24
07/25/2025 17:35 66 58.24
07/25/2025 17:35 219 58.24
07/25/2025 17:35 28 58.24
07/25/2025 17:35 2255 58.24
07/25/2025 17:35 7 58.24
07/25/2025 17:35 6568 58.24
07/25/2025 17:35 1341 58.24
07/25/2025 17:35 8 58.24
07/25/2025 17:35 5 58.24
07/25/2025 17:35 388 58.24
07/25/2025 17:35 330 58.24
07/25/2025 17:35 540 58.24
07/25/2025 17:35 1027 58.24
07/25/2025 17:35 453 58.24
07/25/2025 17:35 146 58.24
07/25/2025 17:35 2463 58.24
07/25/2025 17:35 841 58.24
07/25/2025 17:35 1199 58.24
07/25/2025 17:35 12 58.24
07/25/2025 17:35 22 58.24
07/25/2025 17:35 272 58.24
07/25/2025 17:35 498 58.24
07/25/2025 17:35 497 58.24
07/25/2025 17:35 1063 58.24
07/25/2025 17:35 483 58.24
07/25/2025 17:35 364 58.24
07/25/2025 17:35 6 58.24
07/25/2025 17:35 2 58.24
07/25/2025 17:35 109 58.24
07/25/2025 17:35 14 58.24
07/25/2025 17:35 1 58.24
07/25/2025 17:35 150 58.24
07/25/2025 17:35 326 58.24
07/25/2025 17:35 20 58.24
07/25/2025 17:35 188 58.24
07/25/2025 17:35 208 58.24
07/25/2025 17:35 158 58.24
07/25/2025 17:35 604 58.24
07/25/2025 17:35 63 58.24
07/25/2025 17:35 8 58.24
07/25/2025 17:35 244 58.24
07/25/2025 17:35 1431 58.24
07/25/2025 17:35 154 58.24
07/25/2025 17:35 100 58.24
07/25/2025 17:35 246 58.24
07/25/2025 17:35 52 58.24
07/25/2025 17:35 18 58.24
07/25/2025 17:35 42 58.24
07/25/2025 17:35 24 58.24
07/25/2025 17:35 90 58.24
07/25/2025 17:35 629 58.24
07/25/2025 17:35 1846 58.24
07/25/2025 17:35 647 58.24
07/25/2025 17:35 87 58.24
07/25/2025 17:29 19 58.30
07/25/2025 17:29 99 58.30
07/25/2025 17:29 196 58.30
07/25/2025 17:29 20 58.30
07/25/2025 17:29 200 58.30
07/25/2025 17:28 655 58.30
07/25/2025 17:28 949 58.30
07/25/2025 17:28 168 58.30
07/25/2025 17:28 2 58.30
07/25/2025 17:28 313 58.30
07/25/2025 17:27 313 58.30
07/25/2025 17:27 171 58.30
07/25/2025 17:27 85 58.30
07/25/2025 17:27 79 58.30
07/25/2025 17:27 105 58.30
07/25/2025 17:27 36 58.32
07/25/2025 17:27 250 58.30
07/25/2025 17:27 75 58.30
07/25/2025 17:27 92 58.30
07/25/2025 17:27 85 58.30
07/25/2025 17:27 82 58.30
07/25/2025 17:27 116 58.30
07/25/2025 17:27 313 58.30
07/25/2025 17:26 37 58.30
07/25/2025 17:26 11 58.30
07/25/2025 17:26 313 58.30
07/25/2025 17:26 5 58.30
07/25/2025 17:26 168 58.30
07/25/2025 17:26 64 58.30
07/25/2025 17:26 120 58.30
07/25/2025 17:26 111 58.30
07/25/2025 17:26 43 58.30
07/25/2025 17:25 50 58.30
07/25/2025 17:23 101 58.28
07/25/2025 17:23 313 58.28
07/25/2025 17:23 206 58.28
07/25/2025 17:23 97 58.28
07/25/2025 17:23 179 58.28
07/25/2025 17:23 24 58.28
07/25/2025 17:22 3 58.28
07/25/2025 17:22 153 58.28
07/25/2025 17:22 500 58.30
07/25/2025 17:21 184 58.30
07/25/2025 17:21 103 58.30
07/25/2025 17:21 119 58.30
07/25/2025 17:21 181 58.30
07/25/2025 17:21 313 58.30
07/25/2025 17:20 228 58.30
07/25/2025 17:20 182 58.30
07/25/2025 17:20 116 58.30
07/25/2025 17:20 313 58.30
07/25/2025 17:19 181 58.30
07/25/2025 17:19 237 58.30
07/25/2025 17:19 201 58.30
07/25/2025 17:19 54 58.28
07/25/2025 17:19 54 58.28
07/25/2025 17:15 133 58.30
07/25/2025 17:15 50 58.30
07/25/2025 17:15 122 58.30
07/25/2025 17:15 8 58.30
07/25/2025 17:15 9 58.30
07/25/2025 17:15 155 58.30
07/25/2025 17:15 30 58.30
07/25/2025 17:15 241 58.30
07/25/2025 17:15 360 58.30
07/25/2025 17:15 40 58.30
07/25/2025 17:15 90 58.30
07/25/2025 17:13 89 58.28
07/25/2025 17:13 313 58.28
07/25/2025 17:13 167 58.26
07/25/2025 17:12 476 58.26
07/25/2025 17:12 116 58.26
07/25/2025 17:11 66 58.28
07/25/2025 17:11 103 58.28
07/25/2025 17:11 117 58.28
07/25/2025 17:11 175 58.28
07/25/2025 17:11 73 58.28
07/25/2025 17:10 176 58.26
07/25/2025 17:10 75 58.26
07/25/2025 17:10 238 58.26
07/25/2025 17:10 8 58.26
07/25/2025 17:10 5 58.26
07/25/2025 17:10 2 58.26
07/25/2025 17:10 7 58.26
07/25/2025 17:10 216 58.26
07/25/2025 17:10 115 58.26
07/25/2025 17:09 313 58.24
07/25/2025 17:09 100 58.24
07/25/2025 17:09 70 58.24
07/25/2025 17:09 67 58.24
07/25/2025 17:09 213 58.24
07/25/2025 17:09 73 58.24
07/25/2025 17:08 117 58.22
07/25/2025 17:08 125 58.22
07/25/2025 17:08 99 58.22
07/25/2025 17:08 9 58.22
07/25/2025 17:08 67 58.22
07/25/2025 17:08 38 58.22
07/25/2025 17:08 136 58.22
07/25/2025 17:08 117 58.22
07/25/2025 17:08 313 58.22
07/25/2025 17:07 226 58.20
07/25/2025 17:07 67 58.20
07/25/2025 17:07 313 58.20
07/25/2025 17:07 113 58.20
07/25/2025 17:07 181 58.20
07/25/2025 17:07 313 58.20
07/25/2025 17:07 122 58.20
07/25/2025 17:07 72 58.20
07/25/2025 17:07 523 58.18
07/25/2025 17:07 210 58.18
07/25/2025 17:07 267 58.18
07/25/2025 17:06 98 58.20
07/25/2025 17:06 39 58.20
07/25/2025 17:06 61 58.20
07/25/2025 17:06 66 58.20
07/25/2025 17:06 10 58.20
07/25/2025 17:04 8 58.20
07/25/2025 17:04 187 58.20
07/25/2025 17:04 163 58.20
07/25/2025 17:04 180 58.20
07/25/2025 17:04 133 58.20
07/25/2025 17:04 100 58.20
07/25/2025 17:04 129 58.20
07/25/2025 17:04 73 58.20
07/25/2025 17:04 8 58.22
07/25/2025 17:04 466 58.22
07/25/2025 17:04 100 58.22
07/25/2025 17:04 137 58.22
07/25/2025 17:04 80 58.22
07/25/2025 17:03 169 58.22
07/25/2025 17:03 225 58.22
07/25/2025 17:02 177 58.22
07/25/2025 17:02 50 58.22
07/25/2025 17:02 1145 58.22
07/25/2025 17:02 42 58.22
07/25/2025 17:02 313 58.22
07/25/2025 17:01 100 58.22
07/25/2025 17:00 100 58.24
07/25/2025 17:00 66 58.24
07/25/2025 17:00 202 58.24
07/25/2025 17:00 45 58.24
07/25/2025 17:00 172 58.24
07/25/2025 17:00 35 58.24
07/25/2025 16:58 163 58.20
07/25/2025 16:58 136 58.20
07/25/2025 16:58 92 58.20
07/25/2025 16:58 111 58.20
07/25/2025 16:58 100 58.22
07/25/2025 16:58 227 58.22
07/25/2025 16:58 86 58.22
07/25/2025 16:57 31 58.22
07/25/2025 16:57 100 58.22
07/25/2025 16:56 117 58.24
07/25/2025 16:56 100 58.24
07/25/2025 16:56 10 58.24
07/25/2025 16:56 78 58.26
07/25/2025 16:56 67 58.26
07/25/2025 16:56 220 58.28
07/25/2025 16:56 193 58.28
07/25/2025 16:56 120 58.28
07/25/2025 16:56 5 58.26
07/25/2025 16:56 73 58.26
07/25/2025 16:56 46 58.26
07/25/2025 16:56 10 58.26
07/25/2025 16:56 119 58.26
07/25/2025 16:56 136 58.26
07/25/2025 16:56 185 58.24
07/25/2025 16:56 5 58.24
07/25/2025 16:56 113 58.24
07/25/2025 16:56 38 58.24
07/25/2025 16:56 5737 58.24
07/25/2025 16:56 120 58.24
07/25/2025 16:56 125 58.24
07/25/2025 16:56 61 58.24
07/25/2025 16:56 250 58.24
07/25/2025 16:56 71 58.24
07/25/2025 16:56 136 58.24
07/25/2025 16:56 178 58.24
07/25/2025 16:56 107 58.24
07/25/2025 16:56 9 58.24
07/25/2025 16:56 555 58.24
07/25/2025 16:55 106 58.22
07/25/2025 16:55 144 58.22