Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 63 | 76.94 |
| 10/05/2026 17:35 | 42 | 76.94 |
| 10/05/2026 17:35 | 88 | 76.94 |
| 10/05/2026 17:35 | 197 | 76.94 |
| 10/05/2026 17:35 | 327 | 76.94 |
| 10/05/2026 17:35 | 142 | 76.94 |
| 10/05/2026 17:35 | 790 | 76.94 |
| 10/05/2026 17:35 | 191 | 76.94 |
| 10/05/2026 17:35 | 449 | 76.94 |
| 10/05/2026 17:35 | 282 | 76.94 |
| 10/05/2026 17:35 | 184 | 76.94 |
| 10/05/2026 17:35 | 43 | 76.94 |
| 10/05/2026 17:35 | 92 | 76.94 |
| 10/05/2026 17:35 | 183 | 76.94 |
| 10/05/2026 17:35 | 8 | 76.94 |
| 10/05/2026 17:35 | 20 | 76.94 |
| 10/05/2026 17:35 | 188 | 76.94 |
| 10/05/2026 17:35 | 28 | 76.94 |
| 10/05/2026 17:35 | 89 | 76.94 |
| 10/05/2026 17:35 | 10 | 76.94 |
| 10/05/2026 17:35 | 1493 | 76.94 |
| 10/05/2026 17:35 | 1413 | 76.94 |
| 10/05/2026 17:35 | 502 | 76.94 |
| 10/05/2026 17:35 | 323 | 76.94 |
| 10/05/2026 17:35 | 463 | 76.94 |
| 10/05/2026 17:35 | 135 | 76.94 |
| 10/05/2026 17:35 | 236 | 76.94 |
| 10/05/2026 17:35 | 11 | 76.94 |
| 10/05/2026 17:35 | 130 | 76.94 |
| 10/05/2026 17:35 | 10 | 76.94 |
| 10/05/2026 17:35 | 15 | 76.94 |
| 10/05/2026 17:35 | 220 | 76.94 |
| 10/05/2026 17:35 | 8 | 76.94 |
| 10/05/2026 17:35 | 179 | 76.94 |
| 10/05/2026 17:35 | 645 | 76.94 |
| 10/05/2026 17:35 | 740 | 76.94 |
| 10/05/2026 17:35 | 1582 | 76.94 |
| 10/05/2026 17:35 | 86 | 76.94 |
| 10/05/2026 17:35 | 64 | 76.94 |
| 10/05/2026 17:35 | 381 | 76.94 |
| 10/05/2026 17:35 | 466 | 76.94 |
| 10/05/2026 17:35 | 46 | 76.94 |
| 10/05/2026 17:35 | 269 | 76.94 |
| 10/05/2026 17:35 | 378 | 76.94 |
| 10/05/2026 17:35 | 314 | 76.94 |
| 10/05/2026 17:35 | 135 | 76.94 |
| 10/05/2026 17:35 | 155 | 76.94 |
| 10/05/2026 17:35 | 227 | 76.94 |
| 10/05/2026 17:35 | 136 | 76.94 |
| 10/05/2026 17:35 | 66 | 76.94 |
| 10/05/2026 17:35 | 1629 | 76.94 |
| 10/05/2026 17:35 | 890 | 76.94 |
| 10/05/2026 17:35 | 247 | 76.94 |
| 10/05/2026 17:35 | 162 | 76.94 |
| 10/05/2026 17:35 | 409 | 76.94 |
| 10/05/2026 17:35 | 209 | 76.94 |
| 10/05/2026 17:35 | 1383 | 76.94 |
| 10/05/2026 17:35 | 765 | 76.94 |
| 10/05/2026 17:35 | 655 | 76.94 |
| 10/05/2026 17:35 | 121 | 76.94 |
| 10/05/2026 17:35 | 10 | 76.94 |
| 10/05/2026 17:35 | 562 | 76.94 |
| 10/05/2026 17:35 | 1148 | 76.94 |
| 10/05/2026 17:35 | 3549 | 76.94 |
| 10/05/2026 17:35 | 382 | 76.94 |
| 10/05/2026 17:35 | 3442 | 76.94 |
| 10/05/2026 17:35 | 3652 | 76.94 |
| 10/05/2026 17:35 | 120 | 76.94 |
| 10/05/2026 17:35 | 404 | 76.94 |
| 10/05/2026 17:35 | 1025 | 76.94 |
| 10/05/2026 17:35 | 85 | 76.94 |
| 10/05/2026 17:35 | 76 | 76.94 |
| 10/05/2026 17:35 | 35 | 76.94 |
| 10/05/2026 17:35 | 43 | 76.94 |
| 10/05/2026 17:35 | 1848 | 76.94 |
| 10/05/2026 17:35 | 303 | 76.94 |
| 10/05/2026 17:35 | 190 | 76.94 |
| 10/05/2026 17:35 | 5 | 76.94 |
| 10/05/2026 17:35 | 205 | 76.94 |
| 10/05/2026 17:35 | 417 | 76.94 |
| 10/05/2026 17:35 | 42 | 76.94 |
| 10/05/2026 17:35 | 1206 | 76.94 |
| 10/05/2026 17:35 | 603 | 76.94 |
| 10/05/2026 17:35 | 559 | 76.94 |
| 10/05/2026 17:35 | 647 | 76.94 |
| 10/05/2026 17:35 | 31 | 76.94 |
| 10/05/2026 17:35 | 1004 | 76.94 |
| 10/05/2026 17:35 | 171 | 76.94 |
| 10/05/2026 17:35 | 183 | 76.94 |
| 10/05/2026 17:35 | 60 | 76.94 |
| 10/05/2026 17:35 | 71 | 76.94 |
| 10/05/2026 17:35 | 338 | 76.94 |
| 10/05/2026 17:35 | 11 | 76.94 |
| 10/05/2026 17:35 | 141 | 76.94 |
| 10/05/2026 17:35 | 322 | 76.94 |
| 10/05/2026 17:35 | 142 | 76.94 |
| 10/05/2026 17:35 | 229 | 76.94 |
| 10/05/2026 17:35 | 447 | 76.94 |
| 10/05/2026 17:35 | 2059 | 76.94 |
| 10/05/2026 17:35 | 1602 | 76.94 |
| 10/05/2026 17:35 | 1270 | 76.94 |
| 10/05/2026 17:35 | 21 | 76.94 |
| 10/05/2026 17:35 | 31 | 76.94 |
| 10/05/2026 17:35 | 517 | 76.94 |
| 10/05/2026 17:35 | 334 | 76.94 |
| 10/05/2026 17:35 | 4 | 76.94 |
| 10/05/2026 17:35 | 410 | 76.94 |
| 10/05/2026 17:35 | 7 | 76.94 |
| 10/05/2026 17:35 | 33 | 76.94 |
| 10/05/2026 17:35 | 11 | 76.94 |
| 10/05/2026 17:35 | 550 | 76.94 |
| 10/05/2026 17:35 | 703 | 76.94 |
| 10/05/2026 17:35 | 722 | 76.94 |
| 10/05/2026 17:35 | 1562 | 76.94 |
| 10/05/2026 17:35 | 1760 | 76.94 |
| 10/05/2026 17:35 | 580 | 76.94 |
| 10/05/2026 17:35 | 2265 | 76.94 |
| 10/05/2026 17:35 | 761 | 76.94 |
| 10/05/2026 17:35 | 4 | 76.94 |
| 10/05/2026 17:35 | 4 | 76.94 |
| 10/05/2026 17:35 | 691 | 76.94 |
| 10/05/2026 17:35 | 30 | 76.94 |
| 10/05/2026 17:35 | 26 | 76.94 |
| 10/05/2026 17:35 | 327 | 76.94 |
| 10/05/2026 17:35 | 1294 | 76.94 |
| 10/05/2026 17:35 | 8963 | 76.94 |
| 10/05/2026 17:35 | 4081 | 76.94 |
| 10/05/2026 17:35 | 4457 | 76.94 |
| 10/05/2026 17:35 | 12864 | 76.94 |
| 10/05/2026 17:35 | 709 | 76.94 |
| 10/05/2026 17:35 | 7 | 76.94 |
| 10/05/2026 17:35 | 56 | 76.94 |
| 10/05/2026 17:35 | 1136 | 76.94 |
| 10/05/2026 17:35 | 50 | 76.94 |
| 10/05/2026 17:35 | 33 | 76.94 |
| 10/05/2026 17:35 | 4240 | 76.94 |
| 10/05/2026 17:35 | 1877 | 76.94 |
| 10/05/2026 17:35 | 970 | 76.94 |
| 10/05/2026 17:35 | 24 | 76.94 |
| 10/05/2026 17:35 | 1929 | 76.94 |
| 10/05/2026 17:35 | 90 | 76.94 |
| 10/05/2026 17:35 | 1627 | 76.94 |
| 10/05/2026 17:35 | 17321 | 76.94 |
| 10/05/2026 17:35 | 215 | 76.94 |
| 10/05/2026 17:35 | 3752 | 76.94 |
| 10/05/2026 17:35 | 105 | 76.94 |
| 10/05/2026 17:35 | 24 | 76.94 |
| 10/05/2026 17:35 | 93 | 76.94 |
| 10/05/2026 17:35 | 77 | 76.94 |
| 10/05/2026 17:35 | 117 | 76.94 |
| 10/05/2026 17:35 | 528 | 76.94 |
| 10/05/2026 17:35 | 205 | 76.94 |
| 10/05/2026 17:35 | 97 | 76.94 |
| 10/05/2026 17:35 | 81 | 76.94 |
| 10/05/2026 17:35 | 186 | 76.94 |
| 10/05/2026 17:35 | 27 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 610 | 76.94 |
| 10/05/2026 17:35 | 1371 | 76.94 |
| 10/05/2026 17:35 | 15 | 76.94 |
| 10/05/2026 17:35 | 75 | 76.94 |
| 10/05/2026 17:35 | 43 | 76.94 |
| 10/05/2026 17:35 | 905 | 76.94 |
| 10/05/2026 17:35 | 14 | 76.94 |
| 10/05/2026 17:35 | 1406 | 76.94 |
| 10/05/2026 17:35 | 12 | 76.94 |
| 10/05/2026 17:35 | 90 | 76.94 |
| 10/05/2026 17:35 | 1546 | 76.94 |
| 10/05/2026 17:35 | 364 | 76.94 |
| 10/05/2026 17:35 | 29 | 76.94 |
| 10/05/2026 17:35 | 310 | 76.94 |
| 10/05/2026 17:35 | 51 | 76.94 |
| 10/05/2026 17:35 | 241 | 76.94 |
| 10/05/2026 17:35 | 63 | 76.94 |
| 10/05/2026 17:35 | 36 | 76.94 |
| 10/05/2026 17:35 | 486 | 76.94 |
| 10/05/2026 17:35 | 1431 | 76.94 |
| 10/05/2026 17:35 | 1233 | 76.94 |
| 10/05/2026 17:35 | 184 | 76.94 |
| 10/05/2026 17:35 | 599 | 76.94 |
| 10/05/2026 17:35 | 360 | 76.94 |
| 10/05/2026 17:35 | 61 | 76.94 |
| 10/05/2026 17:35 | 130 | 76.94 |
| 10/05/2026 17:35 | 95 | 76.94 |
| 10/05/2026 17:35 | 15 | 76.94 |
| 10/05/2026 17:35 | 672 | 76.94 |
| 10/05/2026 17:35 | 593 | 76.94 |
| 10/05/2026 17:35 | 17 | 76.94 |
| 10/05/2026 17:35 | 304 | 76.94 |
| 10/05/2026 17:35 | 3288 | 76.94 |
| 10/05/2026 17:35 | 406 | 76.94 |
| 10/05/2026 17:35 | 1297 | 76.94 |
| 10/05/2026 17:35 | 1169 | 76.94 |
| 10/05/2026 17:35 | 442 | 76.94 |
| 10/05/2026 17:35 | 76 | 76.94 |
| 10/05/2026 17:35 | 169 | 76.94 |
| 10/05/2026 17:35 | 508 | 76.94 |
| 10/05/2026 17:35 | 3258 | 76.94 |
| 10/05/2026 17:35 | 28 | 76.94 |
| 10/05/2026 17:35 | 166 | 76.94 |
| 10/05/2026 17:35 | 45 | 76.94 |
| 10/05/2026 17:35 | 379 | 76.94 |
| 10/05/2026 17:35 | 58 | 76.94 |
| 10/05/2026 17:35 | 10 | 76.94 |
| 10/05/2026 17:35 | 1680 | 76.94 |
| 10/05/2026 17:35 | 500 | 76.94 |
| 10/05/2026 17:35 | 47 | 76.94 |
| 10/05/2026 17:35 | 1109 | 76.94 |
| 10/05/2026 17:35 | 3495 | 76.94 |
| 10/05/2026 17:35 | 84 | 76.94 |
| 10/05/2026 17:35 | 5025 | 76.94 |
| 10/05/2026 17:35 | 217 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 267 | 76.94 |
| 10/05/2026 17:35 | 1004 | 76.94 |
| 10/05/2026 17:35 | 943 | 76.94 |
| 10/05/2026 17:35 | 563 | 76.94 |
| 10/05/2026 17:35 | 521 | 76.94 |
| 10/05/2026 17:35 | 2598 | 76.94 |
| 10/05/2026 17:35 | 401 | 76.94 |
| 10/05/2026 17:35 | 164 | 76.94 |
| 10/05/2026 17:35 | 647 | 76.94 |
| 10/05/2026 17:35 | 1728 | 76.94 |
| 10/05/2026 17:35 | 1223 | 76.94 |
| 10/05/2026 17:35 | 660 | 76.94 |
| 10/05/2026 17:35 | 1020 | 76.94 |
| 10/05/2026 17:35 | 87 | 76.94 |
| 10/05/2026 17:35 | 310 | 76.94 |
| 10/05/2026 17:35 | 1943 | 76.94 |
| 10/05/2026 17:35 | 205 | 76.94 |
| 10/05/2026 17:35 | 7150 | 76.94 |
| 10/05/2026 17:35 | 5 | 76.94 |
| 10/05/2026 17:35 | 863 | 76.94 |
| 10/05/2026 17:35 | 20 | 76.94 |
| 10/05/2026 17:35 | 154 | 76.94 |
| 10/05/2026 17:35 | 56 | 76.94 |
| 10/05/2026 17:35 | 87 | 76.94 |
| 10/05/2026 17:35 | 95 | 76.94 |
| 10/05/2026 17:35 | 507 | 76.94 |
| 10/05/2026 17:35 | 1291 | 76.94 |
| 10/05/2026 17:35 | 74 | 76.94 |
| 10/05/2026 17:35 | 392 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 1891 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 1636 | 76.94 |
| 10/05/2026 17:35 | 10 | 76.94 |
| 10/05/2026 17:35 | 3644 | 76.94 |
| 10/05/2026 17:35 | 180 | 76.94 |
| 10/05/2026 17:35 | 4103 | 76.94 |
| 10/05/2026 17:35 | 1340 | 76.94 |
| 10/05/2026 17:35 | 1164 | 76.94 |
| 10/05/2026 17:35 | 989 | 76.94 |
| 10/05/2026 17:35 | 12 | 76.94 |
| 10/05/2026 17:35 | 6 | 76.94 |
| 10/05/2026 17:35 | 92 | 76.94 |
| 10/05/2026 17:35 | 365 | 76.94 |
| 10/05/2026 17:35 | 5 | 76.94 |
| 10/05/2026 17:35 | 278 | 76.94 |
| 10/05/2026 17:35 | 6 | 76.94 |
| 10/05/2026 17:35 | 18 | 76.94 |
| 10/05/2026 17:35 | 866 | 76.94 |
| 10/05/2026 17:35 | 249 | 76.94 |
| 10/05/2026 17:35 | 2 | 76.94 |
| 10/05/2026 17:35 | 3591 | 76.94 |
| 10/05/2026 17:35 | 186 | 76.94 |
| 10/05/2026 17:35 | 395 | 76.94 |
| 10/05/2026 17:35 | 766 | 76.94 |
| 10/05/2026 17:35 | 847 | 76.94 |
| 10/05/2026 17:35 | 357 | 76.94 |
| 10/05/2026 17:35 | 109 | 76.94 |
| 10/05/2026 17:35 | 1488 | 76.94 |
| 10/05/2026 17:35 | 991 | 76.94 |
| 10/05/2026 17:35 | 1837 | 76.94 |
| 10/05/2026 17:35 | 879 | 76.94 |
| 10/05/2026 17:35 | 29 | 76.94 |
| 10/05/2026 17:35 | 2137 | 76.94 |
| 10/05/2026 17:35 | 286 | 76.94 |
| 10/05/2026 17:35 | 1125 | 76.94 |
| 10/05/2026 17:35 | 712 | 76.94 |
| 10/05/2026 17:35 | 720 | 76.94 |
| 10/05/2026 17:35 | 800 | 76.94 |
| 10/05/2026 17:35 | 127 | 76.94 |
| 10/05/2026 17:35 | 115 | 76.94 |
| 10/05/2026 17:35 | 116 | 76.94 |
| 10/05/2026 17:35 | 216 | 76.94 |
| 10/05/2026 17:35 | 117 | 76.94 |
| 10/05/2026 17:35 | 5 | 76.94 |
| 10/05/2026 17:35 | 118 | 76.94 |
| 10/05/2026 17:35 | 349 | 76.94 |
| 10/05/2026 17:35 | 213 | 76.94 |
| 10/05/2026 17:35 | 470 | 76.94 |
| 10/05/2026 17:35 | 439 | 76.94 |
| 10/05/2026 17:35 | 151 | 76.94 |
| 10/05/2026 17:35 | 661 | 76.94 |
| 10/05/2026 17:35 | 650 | 76.94 |
| 10/05/2026 17:35 | 3529 | 76.94 |
| 10/05/2026 17:35 | 1018 | 76.94 |
| 10/05/2026 17:35 | 26 | 76.94 |
| 10/05/2026 17:35 | 266 | 76.94 |
| 10/05/2026 17:35 | 4149 | 76.94 |
| 10/05/2026 17:35 | 9 | 76.94 |
| 10/05/2026 17:35 | 114 | 76.94 |
| 10/05/2026 17:35 | 537 | 76.94 |
| 10/05/2026 17:35 | 16 | 76.94 |
| 10/05/2026 17:35 | 913 | 76.94 |
| 10/05/2026 17:35 | 10 | 76.94 |
| 10/05/2026 17:35 | 1136 | 76.94 |
| 10/05/2026 17:35 | 65 | 76.94 |
| 10/05/2026 17:35 | 4 | 76.94 |
| 10/05/2026 17:35 | 1158 | 76.94 |
| 10/05/2026 17:35 | 432 | 76.94 |
| 10/05/2026 17:35 | 272 | 76.94 |
| 10/05/2026 17:35 | 736 | 76.94 |
| 10/05/2026 17:35 | 150 | 76.94 |
| 10/05/2026 17:35 | 1728 | 76.94 |
| 10/05/2026 17:35 | 425 | 76.94 |
| 10/05/2026 17:35 | 8 | 76.94 |
| 10/05/2026 17:35 | 205 | 76.94 |
| 10/05/2026 17:35 | 842 | 76.94 |
| 10/05/2026 17:35 | 57 | 76.94 |
| 10/05/2026 17:35 | 5 | 76.94 |
| 10/05/2026 17:35 | 3 | 76.94 |
| 10/05/2026 17:35 | 4431 | 76.94 |
| 10/05/2026 17:35 | 21 | 76.94 |
| 10/05/2026 17:35 | 91 | 76.94 |
| 10/05/2026 17:35 | 802 | 76.94 |
| 10/05/2026 17:35 | 543 | 76.94 |
| 10/05/2026 17:35 | 514 | 76.94 |
| 10/05/2026 17:35 | 352 | 76.94 |
| 10/05/2026 17:35 | 147 | 76.94 |
| 10/05/2026 17:35 | 790 | 76.94 |
| 10/05/2026 17:35 | 6 | 76.94 |
| 10/05/2026 17:35 | 2029 | 76.94 |
| 10/05/2026 17:35 | 16 | 76.94 |
| 10/05/2026 17:35 | 1828 | 76.94 |
| 10/05/2026 17:35 | 80 | 76.94 |
| 10/05/2026 17:35 | 301 | 76.94 |
| 10/05/2026 17:35 | 258 | 76.94 |
| 10/05/2026 17:35 | 272 | 76.94 |
| 10/05/2026 17:35 | 4 | 76.94 |
| 10/05/2026 17:35 | 103 | 76.94 |
| 10/05/2026 17:35 | 30 | 76.94 |
| 10/05/2026 17:35 | 8 | 76.94 |
| 10/05/2026 17:35 | 1 | 76.94 |
| 10/05/2026 17:35 | 2 | 76.94 |
| 10/05/2026 17:35 | 3 | 76.94 |
| 10/05/2026 17:35 | 528 | 76.94 |
| 10/05/2026 17:35 | 512 | 76.94 |
| 10/05/2026 17:35 | 1049 | 76.94 |
| 10/05/2026 17:35 | 696 | 76.94 |
| 10/05/2026 17:35 | 231 | 76.94 |
| 10/05/2026 17:35 | 969 | 76.94 |
| 10/05/2026 17:35 | 56 | 76.94 |
| 10/05/2026 17:35 | 317 | 76.94 |
| 10/05/2026 17:35 | 1651 | 76.94 |
| 10/05/2026 17:35 | 978 | 76.94 |
| 10/05/2026 17:35 | 1182 | 76.94 |
| 10/05/2026 17:35 | 2373 | 76.94 |
| 10/05/2026 17:35 | 104 | 76.94 |
| 10/05/2026 17:35 | 24 | 76.94 |
| 10/05/2026 17:35 | 3 | 76.94 |
| 10/05/2026 17:35 | 23 | 76.94 |
| 10/05/2026 17:35 | 651 | 76.94 |
| 10/05/2026 17:35 | 246 | 76.94 |
| 10/05/2026 17:35 | 18 | 76.94 |
| 10/05/2026 17:35 | 27 | 76.94 |
| 10/05/2026 17:35 | 173 | 76.94 |
| 10/05/2026 17:29 | 205 | 77.06 |
| 10/05/2026 17:29 | 206 | 77.06 |
| 10/05/2026 17:29 | 50 | 77.06 |
| 10/05/2026 17:29 | 112 | 77.06 |
| 10/05/2026 17:29 | 200 | 77.06 |
| 10/05/2026 17:29 | 15 | 77.06 |
| 10/05/2026 17:29 | 98 | 77.04 |
| 10/05/2026 17:29 | 110 | 77.04 |
| 10/05/2026 17:29 | 211 | 77.04 |
| 10/05/2026 17:29 | 199 | 77.04 |
| 10/05/2026 17:29 | 8 | 77.04 |
| 10/05/2026 17:29 | 200 | 77.06 |
| 10/05/2026 17:29 | 147 | 77.06 |
| 10/05/2026 17:29 | 216 | 77.06 |
| 10/05/2026 17:29 | 68 | 77.06 |
| 10/05/2026 17:29 | 428 | 77.06 |
| 10/05/2026 17:29 | 146 | 77.06 |
| 10/05/2026 17:29 | 147 | 77.08 |
| 10/05/2026 17:29 | 215 | 77.08 |
| 10/05/2026 17:29 | 27 | 77.08 |
| 10/05/2026 17:29 | 217 | 77.08 |
| 10/05/2026 17:29 | 242 | 77.08 |
| 10/05/2026 17:29 | 146 | 77.08 |
| 10/05/2026 17:29 | 242 | 77.08 |
| 10/05/2026 17:29 | 112 | 77.08 |
| 10/05/2026 17:29 | 213 | 77.08 |
| 10/05/2026 17:29 | 242 | 77.08 |
| 10/05/2026 17:29 | 146 | 77.08 |
| 10/05/2026 17:29 | 3 | 77.08 |
| 10/05/2026 17:29 | 1 | 77.08 |
| 10/05/2026 17:29 | 50 | 77.10 |
| 10/05/2026 17:28 | 211 | 77.08 |
| 10/05/2026 17:28 | 242 | 77.08 |
| 10/05/2026 17:28 | 139 | 77.06 |
| 10/05/2026 17:28 | 144 | 77.06 |
| 10/05/2026 17:28 | 242 | 77.06 |
| 10/05/2026 17:28 | 62 | 77.08 |
| 10/05/2026 17:27 | 4 | 77.10 |
| 10/05/2026 17:27 | 212 | 77.10 |
| 10/05/2026 17:26 | 506 | 77.10 |
| 10/05/2026 17:26 | 235 | 77.10 |
| 10/05/2026 17:26 | 65 | 77.10 |
| 10/05/2026 17:26 | 33 | 77.10 |
| 10/05/2026 17:25 | 103 | 77.10 |
| 10/05/2026 17:25 | 103 | 77.10 |
| 10/05/2026 17:25 | 111 | 77.10 |
| 10/05/2026 17:25 | 62 | 77.10 |
| 10/05/2026 17:25 | 180 | 77.10 |
| 10/05/2026 17:25 | 189 | 77.10 |
| 10/05/2026 17:24 | 112 | 77.08 |
| 10/05/2026 17:24 | 112 | 77.08 |
| 10/05/2026 17:24 | 18 | 77.08 |
| 10/05/2026 17:24 | 49 | 77.08 |
| 10/05/2026 17:24 | 119 | 77.08 |
| 10/05/2026 17:24 | 9 | 77.08 |
| 10/05/2026 17:24 | 165 | 77.08 |
| 10/05/2026 17:24 | 143 | 77.08 |
| 10/05/2026 17:24 | 242 | 77.08 |
| 10/05/2026 17:23 | 150 | 77.08 |
| 10/05/2026 17:23 | 242 | 77.08 |
| 10/05/2026 17:22 | 204 | 77.08 |
| 10/05/2026 17:22 | 1 | 77.08 |
| 10/05/2026 17:22 | 206 | 77.06 |
| 10/05/2026 17:22 | 7 | 77.06 |
| 10/05/2026 17:21 | 59 | 77.04 |
| 10/05/2026 17:21 | 17 | 77.06 |
| 10/05/2026 17:21 | 196 | 77.06 |
| 10/05/2026 17:21 | 116 | 77.10 |
| 10/05/2026 17:21 | 142 | 77.10 |
| 10/05/2026 17:21 | 242 | 77.10 |
| 10/05/2026 17:20 | 3 | 77.08 |
| 10/05/2026 17:20 | 88 | 77.08 |
| 10/05/2026 17:20 | 101 | 77.08 |
| 10/05/2026 17:20 | 53 | 77.08 |
| 10/05/2026 17:20 | 6 | 77.08 |
| 10/05/2026 17:20 | 54 | 77.10 |
| 10/05/2026 17:20 | 11 | 77.10 |
| 10/05/2026 17:20 | 6 | 77.10 |
| 10/05/2026 17:20 | 188 | 77.10 |
| 10/05/2026 17:20 | 45 | 77.10 |
| 10/05/2026 17:20 | 113 | 77.10 |
| 10/05/2026 17:20 | 163 | 77.10 |
| 10/05/2026 17:20 | 6 | 77.10 |
| 10/05/2026 17:20 | 144 | 77.10 |
| 10/05/2026 17:20 | 88 | 77.10 |
| 10/05/2026 17:20 | 138 | 77.10 |
| 10/05/2026 17:20 | 120 | 77.08 |
| 10/05/2026 17:20 | 104 | 77.10 |
| 10/05/2026 17:20 | 50 | 77.10 |
| 10/05/2026 17:20 | 96 | 77.10 |
| 10/05/2026 17:20 | 179 | 77.10 |
| 10/05/2026 17:20 | 130 | 77.10 |
| 10/05/2026 17:20 | 66 | 77.10 |
| 10/05/2026 17:20 | 32 | 77.12 |
| 10/05/2026 17:20 | 132 | 77.12 |
| 10/05/2026 17:19 | 150 | 77.14 |
| 10/05/2026 17:19 | 8 | 77.14 |
| 10/05/2026 17:19 | 9 | 77.14 |
| 10/05/2026 17:18 | 31 | 77.16 |
| 10/05/2026 17:18 | 49 | 77.16 |
| 10/05/2026 17:18 | 27 | 77.16 |
| 10/05/2026 17:18 | 76 | 77.16 |
| 10/05/2026 17:18 | 37 | 77.16 |
| 10/05/2026 17:18 | 76 | 77.14 |
| 10/05/2026 17:18 | 48 | 77.14 |
| 10/05/2026 17:18 | 28 | 77.14 |
| 10/05/2026 17:18 | 76 | 77.14 |
| 10/05/2026 17:18 | 78 | 77.14 |
| 10/05/2026 17:18 | 66 | 77.14 |
| 10/05/2026 17:18 | 176 | 77.14 |
| 10/05/2026 17:18 | 14 | 77.12 |
| 10/05/2026 17:16 | 34 | 77.06 |
| 10/05/2026 17:16 | 72 | 77.06 |
| 10/05/2026 17:15 | 36 | 77.04 |
| 10/05/2026 17:15 | 11 | 77.04 |
| 10/05/2026 17:15 | 80 | 77.04 |
| 10/05/2026 17:15 | 51 | 77.04 |
| 10/05/2026 17:15 | 18 | 77.04 |
| 10/05/2026 17:15 | 165 | 77.04 |
| 10/05/2026 17:14 | 242 | 77.06 |
| 10/05/2026 17:14 | 9 | 77.06 |
| 10/05/2026 17:14 | 85 | 77.06 |
| 10/05/2026 17:14 | 1 | 77.08 |
| 10/05/2026 17:14 | 1 | 77.08 |
| 10/05/2026 17:14 | 232 | 77.08 |
| 10/05/2026 17:13 | 176 | 77.08 |
| 10/05/2026 17:13 | 20 | 77.06 |
| 10/05/2026 17:13 | 1 | 77.04 |
| 10/05/2026 17:13 | 102 | 77.04 |
| 10/05/2026 17:13 | 180 | 77.04 |
| 10/05/2026 17:13 | 242 | 77.04 |
| 10/05/2026 17:13 | 100 | 77.04 |
| 10/05/2026 17:12 | 242 | 77.02 |
| 10/05/2026 17:11 | 40 | 77.04 |
| 10/05/2026 17:11 | 83 | 77.04 |
| 10/05/2026 17:11 | 82 | 77.04 |
| 10/05/2026 17:10 | 12 | 77.04 |
| 10/05/2026 17:10 | 2 | 77.04 |
| 10/05/2026 17:10 | 10 | 77.04 |
| 10/05/2026 17:10 | 2 | 77.04 |
| 10/05/2026 17:10 | 2 | 77.02 |
| 10/05/2026 17:10 | 73 | 77.00 |
| 10/05/2026 17:10 | 55 | 77.00 |
| 10/05/2026 17:10 | 187 | 77.00 |
| 10/05/2026 17:10 | 54 | 77.00 |
| 10/05/2026 17:10 | 130 | 77.00 |
| 10/05/2026 17:10 | 276 | 77.02 |
| 10/05/2026 17:10 | 206 | 77.02 |
| 10/05/2026 17:10 | 129 | 77.02 |
| 10/05/2026 17:10 | 242 | 77.02 |
| 10/05/2026 17:09 | 135 | 77.04 |
| 10/05/2026 17:09 | 1 | 77.04 |
| 10/05/2026 17:09 | 146 | 77.04 |
| 10/05/2026 17:09 | 28 | 77.04 |
| 10/05/2026 17:09 | 144 | 77.02 |
| 10/05/2026 17:09 | 212 | 77.02 |
| 10/05/2026 17:09 | 110 | 77.00 |
| 10/05/2026 17:09 | 145 | 77.00 |
| 10/05/2026 17:09 | 242 | 77.00 |
| 10/05/2026 17:09 | 110 | 77.00 |
| 10/05/2026 17:09 | 34 | 77.00 |
| 10/05/2026 17:09 | 208 | 77.00 |
| 10/05/2026 17:09 | 9 | 76.98 |
| 10/05/2026 17:08 | 16 | 77.00 |
| 10/05/2026 17:08 | 60 | 77.00 |
| 10/05/2026 17:08 | 103 | 77.00 |
| 10/05/2026 17:08 | 3 | 77.00 |
| 10/05/2026 17:08 | 14 | 77.00 |
| 10/05/2026 17:06 | 24 | 77.00 |
| 10/05/2026 17:06 | 23 | 77.00 |
| 10/05/2026 17:06 | 25 | 77.00 |
| 10/05/2026 17:06 | 242 | 77.00 |
| 10/05/2026 17:06 | 25 | 77.00 |
| 10/05/2026 17:06 | 208 | 77.00 |
| 10/05/2026 17:06 | 12 | 77.04 |
| 10/05/2026 17:06 | 60 | 77.04 |
| 10/05/2026 17:05 | 6 | 77.10 |
| 10/05/2026 17:05 | 158 | 77.10 |
| 10/05/2026 17:05 | 261 | 77.10 |
| 10/05/2026 17:05 | 162 | 77.10 |
| 10/05/2026 17:05 | 114 | 77.10 |
| 10/05/2026 17:05 | 107 | 77.10 |
| 10/05/2026 17:05 | 146 | 77.10 |
| 10/05/2026 17:05 | 242 | 77.10 |
| 10/05/2026 17:05 | 144 | 77.10 |
| 10/05/2026 17:04 | 138 | 77.14 |
| 10/05/2026 17:04 | 4 | 77.14 |
| 10/05/2026 17:04 | 1187 | 77.14 |
| 10/05/2026 17:04 | 172 | 77.14 |
| 10/05/2026 17:04 | 242 | 77.14 |
| 10/05/2026 17:04 | 102 | 77.16 |
| 10/05/2026 17:04 | 45 | 77.16 |
| 10/05/2026 17:04 | 11 | 77.18 |
| 10/05/2026 17:04 | 146 | 77.18 |
| 10/05/2026 17:04 | 242 | 77.18 |
| 10/05/2026 17:02 | 10 | 77.22 |
| 10/05/2026 17:02 | 76 | 77.22 |
| 10/05/2026 17:01 | 76 | 77.22 |
| 10/05/2026 17:01 | 8 | 77.22 |
| 10/05/2026 17:01 | 68 | 77.22 |
| 10/05/2026 17:01 | 8 | 77.20 |
| 10/05/2026 17:01 | 242 | 77.20 |
| 10/05/2026 17:01 | 242 | 77.22 |
| 10/05/2026 17:00 | 10 | 77.30 |
| 10/05/2026 17:00 | 14 | 77.28 |
| 10/05/2026 17:00 | 242 | 77.26 |
| 10/05/2026 16:59 | 218 | 77.24 |
| 10/05/2026 16:59 | 5 | 77.26 |
| 10/05/2026 16:59 | 130 | 77.28 |
| 10/05/2026 16:59 | 145 | 77.28 |
| 10/05/2026 16:59 | 242 | 77.28 |
| 10/05/2026 16:59 | 96 | 77.28 |
| 10/05/2026 16:59 | 15 | 77.28 |
| 10/05/2026 16:59 | 11 | 77.26 |
| 10/05/2026 16:59 | 9 | 77.26 |
| 10/05/2026 16:58 | 30 | 77.28 |
| 10/05/2026 16:57 | 10 | 77.26 |
| 10/05/2026 16:55 | 97 | 77.26 |
| 10/05/2026 16:55 | 103 | 77.26 |
| 10/05/2026 16:53 | 5 | 77.26 |
| 10/05/2026 16:53 | 24 | 77.26 |
| 10/05/2026 16:53 | 17 | 77.26 |
| 10/05/2026 16:53 | 11 | 77.28 |
| 10/05/2026 16:53 | 3 | 77.28 |
| 10/05/2026 16:52 | 39 | 77.26 |
| 10/05/2026 16:52 | 84 | 77.26 |
| 10/05/2026 16:52 | 11 | 77.24 |
| 10/05/2026 16:52 | 242 | 77.24 |
| 10/05/2026 16:52 | 103 | 77.26 |
| 10/05/2026 16:52 | 223 | 77.26 |
| 10/05/2026 16:52 | 242 | 77.26 |
| 10/05/2026 16:52 | 79 | 77.26 |
| 10/05/2026 16:51 | 11 | 77.28 |
| 10/05/2026 16:51 | 196 | 77.26 |
| 10/05/2026 16:51 | 32 | 77.28 |
| 10/05/2026 16:51 | 152 | 77.30 |
| 10/05/2026 16:50 | 5 | 77.30 |
| 10/05/2026 16:50 | 108 | 77.30 |
| 10/05/2026 16:50 | 12 | 77.30 |
| 10/05/2026 16:48 | 1 | 77.26 |
| 10/05/2026 16:48 | 61 | 77.26 |
| 10/05/2026 16:48 | 56 | 77.26 |
| 10/05/2026 16:48 | 20 | 77.26 |
| 10/05/2026 16:48 | 76 | 77.26 |
| 10/05/2026 16:48 | 43 | 77.26 |
| 10/05/2026 16:48 | 53 | 77.28 |
| 10/05/2026 16:48 | 67 | 77.28 |
| 10/05/2026 16:48 | 65 | 77.28 |
| 10/05/2026 16:48 | 2 | 77.28 |
| 10/05/2026 16:48 | 47 | 77.28 |
| 10/05/2026 16:48 | 16 | 77.28 |
| 10/05/2026 16:47 | 135 | 77.28 |
| 10/05/2026 16:47 | 125 | 77.30 |
| 10/05/2026 16:47 | 242 | 77.30 |
| 10/05/2026 16:46 | 205 | 77.30 |
| 10/05/2026 16:45 | 103 | 77.30 |
| 10/05/2026 16:45 | 33 | 77.28 |
| 10/05/2026 16:45 | 58 | 77.28 |
| 10/05/2026 16:45 | 28 | 77.32 |
| 10/05/2026 16:45 | 123 | 77.32 |
| 10/05/2026 16:45 | 5 | 77.34 |
| 10/05/2026 16:45 | 130 | 77.34 |
| 10/05/2026 16:45 | 85 | 77.34 |
| 10/05/2026 16:45 | 73 | 77.34 |
| 10/05/2026 16:45 | 197 | 77.34 |
| 10/05/2026 16:45 | 191 | 77.34 |
| 10/05/2026 16:45 | 106 | 77.34 |
| 10/05/2026 16:45 | 242 | 77.34 |
| 10/05/2026 16:45 | 142 | 77.34 |
| 10/05/2026 16:45 | 6 | 77.34 |
| 10/05/2026 16:45 | 8 | 77.34 |
| 10/05/2026 16:45 | 8 | 77.34 |
| 10/05/2026 16:45 | 174 | 77.34 |
| 10/05/2026 16:45 | 79 | 77.34 |
| 10/05/2026 16:45 | 88 | 77.34 |
| 10/05/2026 16:45 | 1 | 77.34 |
| 10/05/2026 16:43 | 110 | 77.30 |
| 10/05/2026 16:43 | 74 | 77.32 |
| 10/05/2026 16:42 | 8 | 77.32 |
| 10/05/2026 16:42 | 11 | 77.32 |
| 10/05/2026 16:42 | 40 | 77.32 |
| 10/05/2026 16:42 | 136 | 77.32 |
| 10/05/2026 16:41 | 19 | 77.32 |
| 10/05/2026 16:41 | 242 | 77.32 |
| 10/05/2026 16:41 | 25 | 77.34 |
| 10/05/2026 16:40 | 2 | 77.36 |
| 10/05/2026 16:40 | 43 | 77.36 |
| 10/05/2026 16:40 | 8 | 77.38 |
| 10/05/2026 16:40 | 34 | 77.38 |
| 10/05/2026 16:39 | 64 | 77.38 |
| 10/05/2026 16:39 | 1 | 77.36 |
| 10/05/2026 16:39 | 15 | 77.36 |
| 10/05/2026 16:39 | 9 | 77.36 |
| 10/05/2026 16:38 | 15 | 77.34 |
| 10/05/2026 16:37 | 130 | 77.36 |
| 10/05/2026 16:37 | 12 | 77.36 |
| 10/05/2026 16:37 | 1 | 77.36 |
| 10/05/2026 16:36 | 180 | 77.32 |
| 10/05/2026 16:36 | 43 | 77.32 |
| 10/05/2026 16:36 | 47 | 77.32 |
| 10/05/2026 16:36 | 194 | 77.32 |
| 10/05/2026 16:35 | 7 | 77.28 |
| 10/05/2026 16:35 | 6 | 77.28 |
| 10/05/2026 16:35 | 3 | 77.28 |
| 10/05/2026 16:35 | 487 | 77.28 |
| 10/05/2026 16:35 | 147 | 77.28 |
| 10/05/2026 16:35 | 288 | 77.28 |
| 10/05/2026 16:35 | 85 | 77.28 |
| 10/05/2026 16:35 | 43 | 77.28 |
| 10/05/2026 16:35 | 4 | 77.28 |
| 10/05/2026 16:34 | 4 | 77.24 |
| 10/05/2026 16:34 | 68 | 77.24 |
| 10/05/2026 16:34 | 369 | 77.24 |
| 10/05/2026 16:34 | 218 | 77.24 |
| 10/05/2026 16:34 | 9 | 77.22 |
| 10/05/2026 16:34 | 46 | 77.22 |
| 10/05/2026 16:34 | 31 | 77.24 |
| 10/05/2026 16:34 | 31 | 77.24 |
| 10/05/2026 16:33 | 2 | 77.26 |
| 10/05/2026 16:33 | 323 | 77.26 |
| 10/05/2026 16:33 | 20 | 77.26 |
| 10/05/2026 16:33 | 149 | 77.26 |
| 10/05/2026 16:32 | 6 | 77.24 |
| 10/05/2026 16:32 | 42 | 77.24 |
| 10/05/2026 16:31 | 176 | 77.26 |
| 10/05/2026 16:30 | 196 | 77.24 |
| 10/05/2026 16:30 | 33 | 77.24 |
| 10/05/2026 16:30 | 8 | 77.26 |
| 10/05/2026 16:29 | 18 | 77.26 |
| 10/05/2026 16:29 | 39 | 77.26 |
| 10/05/2026 16:29 | 5 | 77.26 |
| 10/05/2026 16:28 | 18 | 77.26 |
| 10/05/2026 16:27 | 8 | 77.26 |
| 10/05/2026 16:27 | 37 | 77.26 |
| 10/05/2026 16:26 | 1 | 77.28 |
| 10/05/2026 16:26 | 18 | 77.28 |
| 10/05/2026 16:26 | 26 | 77.28 |
| 10/05/2026 16:25 | 33 | 77.26 |
| 10/05/2026 16:25 | 50 | 77.26 |
| 10/05/2026 16:25 | 13 | 77.26 |
| 10/05/2026 16:25 | 16 | 77.26 |
| 10/05/2026 16:24 | 20 | 77.32 |
| 10/05/2026 16:24 | 36 | 77.32 |
| 10/05/2026 16:24 | 79 | 77.32 |
| 10/05/2026 16:24 | 41 | 77.32 |
| 10/05/2026 16:24 | 47 | 77.30 |
| 10/05/2026 16:24 | 60 | 77.30 |
| 10/05/2026 16:24 | 9 | 77.30 |
| 10/05/2026 16:24 | 177 | 77.30 |
| 10/05/2026 16:24 | 85 | 77.30 |
| 10/05/2026 16:23 | 193 | 77.28 |
| 10/05/2026 16:23 | 1 | 77.28 |
| 10/05/2026 16:22 | 201 | 77.34 |
| 10/05/2026 16:22 | 40 | 77.34 |
| 10/05/2026 16:22 | 32 | 77.34 |
| 10/05/2026 16:22 | 194 | 77.34 |
| 10/05/2026 16:21 | 21 | 77.34 |
| 10/05/2026 16:20 | 61 | 77.32 |
| 10/05/2026 16:20 | 18 | 77.32 |
| 10/05/2026 16:20 | 64 | 77.32 |
| 10/05/2026 16:20 | 32 | 77.28 |
| 10/05/2026 16:18 | 18 | 77.32 |
| 10/05/2026 16:18 | 54 | 77.32 |
| 10/05/2026 16:18 | 50 | 77.30 |
| 10/05/2026 16:18 | 34 | 77.30 |
| 10/05/2026 16:18 | 18 | 77.30 |
| 10/05/2026 16:17 | 1 | 77.28 |
| 10/05/2026 16:17 | 35 | 77.28 |
| 10/05/2026 16:17 | 2 | 77.28 |
| 10/05/2026 16:17 | 20 | 77.30 |
| 10/05/2026 16:17 | 10 | 77.30 |
| 10/05/2026 16:17 | 12 | 77.30 |
| 10/05/2026 16:17 | 83 | 77.30 |
| 10/05/2026 16:16 | 105 | 77.28 |
| 10/05/2026 16:16 | 9 | 77.28 |
| 10/05/2026 16:16 | 9 | 77.28 |
| 10/05/2026 16:16 | 39 | 77.28 |
| 10/05/2026 16:16 | 67 | 77.28 |
| 10/05/2026 16:15 | 4 | 77.28 |
| 10/05/2026 16:15 | 29 | 77.28 |
| 10/05/2026 16:15 | 22 | 77.28 |
| 10/05/2026 16:15 | 148 | 77.28 |
| 10/05/2026 16:14 | 65 | 77.30 |
| 10/05/2026 16:14 | 39 | 77.30 |
| 10/05/2026 16:13 | 63 | 77.30 |
| 10/05/2026 16:13 | 7 | 77.30 |
| 10/05/2026 16:12 | 76 | 77.34 |
| 10/05/2026 16:12 | 140 | 77.36 |
| 10/05/2026 16:12 | 360 | 77.36 |
| 10/05/2026 16:11 | 176 | 77.34 |
| 10/05/2026 16:11 | 76 | 77.36 |
| 10/05/2026 16:11 | 20 | 77.36 |
| 10/05/2026 16:11 | 18 | 77.36 |
| 10/05/2026 16:11 | 18 | 77.36 |
| 10/05/2026 16:10 | 27 | 77.30 |
| 10/05/2026 16:10 | 11 | 77.30 |
| 10/05/2026 16:10 | 52 | 77.30 |
| 10/05/2026 16:09 | 56 | 77.30 |
| 10/05/2026 16:09 | 9 | 77.26 |
| 10/05/2026 16:09 | 54 | 77.26 |
| 10/05/2026 16:09 | 49 | 77.26 |
| 10/05/2026 16:09 | 3 | 77.26 |
| 10/05/2026 16:08 | 194 | 77.26 |
| 10/05/2026 16:08 | 12 | 77.24 |
| 10/05/2026 16:08 | 127 | 77.24 |
| 10/05/2026 16:08 | 142 | 77.24 |
| 10/05/2026 16:08 | 18 | 77.22 |
| 10/05/2026 16:08 | 2 | 77.22 |
| 10/05/2026 16:08 | 16 | 77.22 |
| 10/05/2026 16:08 | 25 | 77.22 |
| 10/05/2026 16:08 | 2 | 77.20 |
| 10/05/2026 16:08 | 69 | 77.20 |
| 10/05/2026 16:08 | 18 | 77.18 |
| 10/05/2026 16:08 | 12 | 77.18 |
| 10/05/2026 16:07 | 17 | 77.18 |
| 10/05/2026 16:07 | 35 | 77.16 |
| 10/05/2026 16:06 | 6 | 77.18 |
| 10/05/2026 16:06 | 45 | 77.16 |
| 10/05/2026 16:06 | 54 | 77.18 |
| 10/05/2026 16:06 | 18 | 77.18 |
| 10/05/2026 16:06 | 122 | 77.16 |
| 10/05/2026 16:05 | 136 | 77.12 |
| 10/05/2026 16:05 | 5 | 77.10 |
| 10/05/2026 16:05 | 8 | 77.08 |
| 10/05/2026 16:04 | 169 | 77.08 |
| 10/05/2026 16:04 | 25 | 77.08 |
| 10/05/2026 16:03 | 57 | 77.06 |
| 10/05/2026 16:03 | 137 | 77.06 |
| 10/05/2026 16:03 | 42 | 77.06 |
| 10/05/2026 16:03 | 61 | 77.06 |
| 10/05/2026 16:03 | 1 | 77.04 |
| 10/05/2026 16:03 | 16 | 77.06 |
| 10/05/2026 16:03 | 31 | 77.06 |
| 10/05/2026 16:03 | 9 | 77.08 |
| 10/05/2026 16:01 | 14 | 77.08 |
| 10/05/2026 16:01 | 100 | 77.06 |
| 10/05/2026 16:00 | 26 | 77.08 |
| 10/05/2026 16:00 | 98 | 77.08 |
| 10/05/2026 16:00 | 102 | 77.10 |
| 10/05/2026 16:00 | 54 | 77.10 |
| 10/05/2026 16:00 | 69 | 77.10 |
| 10/05/2026 16:00 | 99 | 77.08 |
| 10/05/2026 16:00 | 84 | 77.08 |
| 10/05/2026 16:00 | 11 | 77.06 |
| 10/05/2026 16:00 | 58 | 77.06 |
| 10/05/2026 16:00 | 23 | 77.08 |
| 10/05/2026 16:00 | 66 | 77.08 |
| 10/05/2026 16:00 | 7 | 77.08 |
| 10/05/2026 16:00 | 37 | 77.08 |
| 10/05/2026 15:59 | 1 | 77.12 |
| 10/05/2026 15:59 | 17 | 77.12 |
| 10/05/2026 15:59 | 18 | 77.12 |
| 10/05/2026 15:59 | 54 | 77.10 |
| 10/05/2026 15:59 | 10 | 77.08 |
| 10/05/2026 15:58 | 7 | 77.08 |
| 10/05/2026 15:58 | 54 | 77.06 |
| 10/05/2026 15:58 | 1 | 77.08 |
| 10/05/2026 15:58 | 11 | 77.08 |
| 10/05/2026 15:58 | 6 | 77.06 |
| 10/05/2026 15:58 | 18 | 77.06 |
| 10/05/2026 15:57 | 1 | 77.04 |
| 10/05/2026 15:57 | 17 | 77.04 |
| 10/05/2026 15:57 | 18 | 77.04 |
| 10/05/2026 15:57 | 16 | 77.04 |
| 10/05/2026 15:57 | 97 | 77.04 |
| 10/05/2026 15:57 | 1 | 77.02 |
| 10/05/2026 15:57 | 9 | 77.02 |
| 10/05/2026 15:57 | 68 | 77.00 |
| 10/05/2026 15:56 | 1 | 77.02 |
| 10/05/2026 15:56 | 17 | 77.02 |
| 10/05/2026 15:56 | 18 | 77.02 |
| 10/05/2026 15:56 | 9 | 77.00 |
| 10/05/2026 15:56 | 73 | 77.00 |
| 10/05/2026 15:56 | 131 | 77.00 |
| 10/05/2026 15:56 | 103 | 77.00 |
| 10/05/2026 15:56 | 7 | 76.96 |
| 10/05/2026 15:55 | 7 | 76.98 |
| 10/05/2026 15:55 | 54 | 76.98 |
| 10/05/2026 15:55 | 1 | 77.00 |
| 10/05/2026 15:55 | 8 | 77.00 |
| 10/05/2026 15:55 | 2 | 76.98 |
| 10/05/2026 15:55 | 7 | 76.98 |
| 10/05/2026 15:55 | 3 | 76.98 |
| 10/05/2026 15:55 | 15 | 76.98 |
| 10/05/2026 15:55 | 148 | 76.96 |
| 10/05/2026 15:55 | 85 | 76.96 |
| 10/05/2026 15:55 | 194 | 76.96 |
| 10/05/2026 15:55 | 99 | 76.96 |
| 10/05/2026 15:55 | 231 | 76.96 |
| 10/05/2026 15:55 | 165 | 76.96 |
| 10/05/2026 15:55 | 68 | 76.96 |
| 10/05/2026 15:54 | 1 | 76.98 |
| 10/05/2026 15:54 | 17 | 76.98 |
| 10/05/2026 15:54 | 18 | 76.98 |
| 10/05/2026 15:54 | 119 | 76.96 |
| 10/05/2026 15:54 | 41 | 76.96 |
| 10/05/2026 15:54 | 150 | 76.96 |
| 10/05/2026 15:54 | 194 | 76.94 |
| 10/05/2026 15:54 | 155 | 76.94 |
| 10/05/2026 15:54 | 68 | 76.94 |
| 10/05/2026 15:54 | 49 | 76.96 |
| 10/05/2026 15:53 | 1 | 76.96 |
| 10/05/2026 15:53 | 17 | 76.96 |
| 10/05/2026 15:53 | 18 | 76.96 |
| 10/05/2026 15:53 | 30 | 76.92 |
| 10/05/2026 15:53 | 131 | 76.92 |
| 10/05/2026 15:53 | 22 | 76.92 |
| 10/05/2026 15:53 | 34 | 76.92 |
| 10/05/2026 15:53 | 140 | 76.92 |
| 10/05/2026 15:53 | 150 | 76.92 |
| 10/05/2026 15:53 | 194 | 76.92 |
| 10/05/2026 15:53 | 54 | 76.92 |
| 10/05/2026 15:53 | 194 | 76.92 |
| 10/05/2026 15:53 | 68 | 76.98 |
| 10/05/2026 15:52 | 1 | 77.00 |
| 10/05/2026 15:52 | 17 | 77.00 |
| 10/05/2026 15:52 | 18 | 77.00 |
| 10/05/2026 15:52 | 68 | 77.02 |
| 10/05/2026 15:51 | 1 | 77.04 |
| 10/05/2026 15:51 | 17 | 77.04 |
| 10/05/2026 15:51 | 18 | 77.04 |
| 10/05/2026 15:51 | 116 | 77.00 |
| 10/05/2026 15:51 | 48 | 77.00 |
| 10/05/2026 15:51 | 46 | 77.00 |
| 10/05/2026 15:51 | 124 | 76.98 |
| 10/05/2026 15:51 | 102 | 76.98 |
| 10/05/2026 15:51 | 129 | 76.98 |
| 10/05/2026 15:51 | 24 | 76.96 |
| 10/05/2026 15:51 | 194 | 76.96 |
| 10/05/2026 15:51 | 147 | 76.96 |
| 10/05/2026 15:51 | 1 | 76.96 |
| 10/05/2026 15:51 | 80 | 76.96 |
| 10/05/2026 15:51 | 158 | 76.96 |
| 10/05/2026 15:51 | 194 | 76.94 |
| 10/05/2026 15:51 | 89 | 76.94 |
| 10/05/2026 15:51 | 98 | 76.94 |
| 10/05/2026 15:51 | 147 | 76.94 |
| 10/05/2026 15:51 | 164 | 76.94 |
| 10/05/2026 15:51 | 49 | 76.94 |
| 10/05/2026 15:51 | 166 | 76.92 |
| 10/05/2026 15:51 | 54 | 76.92 |
| 10/05/2026 15:51 | 33 | 76.92 |
| 10/05/2026 15:51 | 22 | 76.92 |
| 10/05/2026 15:51 | 194 | 76.92 |
| 10/05/2026 15:51 | 14 | 76.94 |
| 10/05/2026 15:51 | 122 | 76.94 |
| 10/05/2026 15:51 | 74 | 76.94 |
| 10/05/2026 15:51 | 1 | 76.94 |
| 10/05/2026 15:51 | 8 | 76.94 |
| 10/05/2026 15:50 | 1 | 76.96 |
| 10/05/2026 15:50 | 17 | 76.96 |
| 10/05/2026 15:50 | 18 | 76.96 |
| 10/05/2026 15:50 | 54 | 76.96 |
| 10/05/2026 15:50 | 194 | 76.96 |
| 10/05/2026 15:50 | 194 | 76.96 |
| 10/05/2026 15:50 | 175 | 76.96 |
| 10/05/2026 15:50 | 54 | 76.98 |
| 10/05/2026 15:50 | 21 | 76.98 |
| 10/05/2026 15:50 | 2 | 76.98 |
| 10/05/2026 15:49 | 7 | 77.02 |
| 10/05/2026 15:49 | 54 | 77.00 |
| 10/05/2026 15:49 | 153 | 77.00 |
| 10/05/2026 15:49 | 158 | 77.00 |
| 10/05/2026 15:49 | 1 | 77.00 |
| 10/05/2026 15:49 | 17 | 77.00 |
| 10/05/2026 15:49 | 18 | 77.00 |
| 10/05/2026 15:49 | 6 | 76.98 |
| 10/05/2026 15:49 | 158 | 76.98 |
| 10/05/2026 15:49 | 194 | 76.98 |
| 10/05/2026 15:49 | 155 | 76.98 |
| 10/05/2026 15:49 | 20 | 76.96 |
| 10/05/2026 15:49 | 15 | 76.96 |
| 10/05/2026 15:48 | 1 | 76.96 |
| 10/05/2026 15:48 | 17 | 76.96 |
| 10/05/2026 15:48 | 18 | 76.96 |
| 10/05/2026 15:48 | 49 | 76.94 |
| 10/05/2026 15:48 | 29 | 76.92 |
| 10/05/2026 15:48 | 250 | 76.90 |
| 10/05/2026 15:48 | 52 | 76.90 |
| 10/05/2026 15:48 | 16 | 76.90 |
| 10/05/2026 15:47 | 1 | 76.92 |
| 10/05/2026 15:47 | 2 | 76.92 |
| 10/05/2026 15:47 | 15 | 76.92 |
| 10/05/2026 15:47 | 18 | 76.92 |
| 10/05/2026 15:47 | 33 | 76.90 |
| 10/05/2026 15:47 | 141 | 76.88 |
| 10/05/2026 15:47 | 6 | 76.86 |
| 10/05/2026 15:47 | 66 | 76.86 |
| 10/05/2026 15:47 | 91 | 76.86 |
| 10/05/2026 15:47 | 9 | 76.86 |
| 10/05/2026 15:47 | 140 | 76.86 |
| 10/05/2026 15:47 | 7 | 76.86 |
| 10/05/2026 15:47 | 1 | 76.86 |
| 10/05/2026 15:46 | 7 | 76.88 |
| 10/05/2026 15:46 | 1 | 76.88 |
| 10/05/2026 15:46 | 17 | 76.88 |
| 10/05/2026 15:46 | 54 | 76.88 |
| 10/05/2026 15:46 | 176 | 76.88 |
| 10/05/2026 15:46 | 42 | 76.88 |
| 10/05/2026 15:46 | 18 | 76.88 |
| 10/05/2026 15:46 | 155 | 76.86 |
| 10/05/2026 15:46 | 153 | 76.86 |
| 10/05/2026 15:46 | 1 | 76.84 |
| 10/05/2026 15:46 | 3 | 76.84 |
| 10/05/2026 15:46 | 50 | 76.84 |
| 10/05/2026 15:46 | 168 | 76.84 |
| 10/05/2026 15:46 | 173 | 76.84 |
| 10/05/2026 15:46 | 1 | 76.84 |
| 10/05/2026 15:46 | 130 | 76.82 |
| 10/05/2026 15:46 | 82 | 76.82 |
| 10/05/2026 15:45 | 1 | 76.86 |
| 10/05/2026 15:45 | 17 | 76.86 |
| 10/05/2026 15:45 | 54 | 76.84 |
| 10/05/2026 15:45 | 18 | 76.84 |
| 10/05/2026 15:45 | 210 | 76.84 |
| 10/05/2026 15:45 | 9 | 76.82 |
| 10/05/2026 15:44 | 1 | 76.82 |
| 10/05/2026 15:44 | 17 | 76.82 |
| 10/05/2026 15:44 | 18 | 76.82 |
| 10/05/2026 15:44 | 130 | 76.80 |
| 10/05/2026 15:44 | 269 | 76.82 |
| 10/05/2026 15:44 | 1 | 76.84 |
| 10/05/2026 15:44 | 62 | 76.84 |
| 10/05/2026 15:44 | 6 | 76.84 |
| 10/05/2026 15:43 | 1 | 76.86 |
| 10/05/2026 15:43 | 5 | 76.86 |
| 10/05/2026 15:43 | 12 | 76.86 |
| 10/05/2026 15:43 | 18 | 76.86 |
| 10/05/2026 15:43 | 91 | 76.84 |
| 10/05/2026 15:43 | 40 | 76.84 |
| 10/05/2026 15:43 | 68 | 76.84 |
| 10/05/2026 15:43 | 12 | 76.84 |
| 10/05/2026 15:43 | 68 | 76.84 |
| 10/05/2026 15:42 | 1 | 76.86 |
| 10/05/2026 15:42 | 17 | 76.86 |
| 10/05/2026 15:42 | 18 | 76.86 |
| 10/05/2026 15:42 | 13 | 76.86 |
| 10/05/2026 15:42 | 81 | 76.86 |
| 10/05/2026 15:42 | 53 | 76.84 |
| 10/05/2026 15:42 | 103 | 76.84 |
| 10/05/2026 15:42 | 194 | 76.84 |
| 10/05/2026 15:42 | 8 | 76.86 |
| 10/05/2026 15:42 | 102 | 76.86 |
| 10/05/2026 15:42 | 122 | 76.86 |
| 10/05/2026 15:42 | 144 | 76.86 |
| 10/05/2026 15:42 | 14 | 76.86 |
| 10/05/2026 15:42 | 68 | 76.84 |
| 10/05/2026 15:41 | 1 | 76.86 |
| 10/05/2026 15:41 | 17 | 76.86 |
| 10/05/2026 15:41 | 18 | 76.86 |
| 10/05/2026 15:41 | 68 | 76.86 |
| 10/05/2026 15:41 | 38 | 76.88 |
| 10/05/2026 15:41 | 205 | 76.88 |
| 10/05/2026 15:41 | 93 | 76.88 |
| 10/05/2026 15:41 | 2 | 76.88 |
| 10/05/2026 15:41 | 180 | 76.88 |
| 10/05/2026 15:41 | 112 | 76.88 |
| 10/05/2026 15:41 | 55 | 76.88 |
| 10/05/2026 15:41 | 55 | 76.88 |
| 10/05/2026 15:41 | 165 | 76.88 |
| 10/05/2026 15:41 | 8 | 76.88 |
| 10/05/2026 15:40 | 1 | 76.88 |
| 10/05/2026 15:40 | 17 | 76.88 |
| 10/05/2026 15:40 | 194 | 76.86 |
| 10/05/2026 15:40 | 140 | 76.86 |
| 10/05/2026 15:40 | 36 | 76.86 |
| 10/05/2026 15:40 | 152 | 76.86 |
| 10/05/2026 15:40 | 18 | 76.86 |
| 10/05/2026 15:40 | 20 | 76.90 |
| 10/05/2026 15:40 | 48 | 76.90 |
| 10/05/2026 15:39 | 1 | 76.92 |
| 10/05/2026 15:39 | 17 | 76.92 |
| 10/05/2026 15:39 | 18 | 76.92 |
| 10/05/2026 15:39 | 171 | 76.90 |
| 10/05/2026 15:39 | 55 | 76.90 |
| 10/05/2026 15:39 | 139 | 76.90 |
| 10/05/2026 15:39 | 194 | 76.92 |
| 10/05/2026 15:39 | 9 | 76.94 |
| 10/05/2026 15:39 | 194 | 76.94 |
| 10/05/2026 15:39 | 97 | 76.94 |
| 10/05/2026 15:39 | 6 | 76.96 |
| 10/05/2026 15:39 | 68 | 76.96 |
| 10/05/2026 15:38 | 1 | 76.98 |
| 10/05/2026 15:38 | 17 | 76.98 |
| 10/05/2026 15:38 | 18 | 76.98 |
| 10/05/2026 15:38 | 6 | 76.98 |
| 10/05/2026 15:38 | 55 | 76.94 |
| 10/05/2026 15:38 | 190 | 76.94 |
| 10/05/2026 15:38 | 194 | 76.94 |
| 10/05/2026 15:38 | 81 | 76.96 |
| 10/05/2026 15:38 | 126 | 76.96 |
| 10/05/2026 15:38 | 109 | 76.94 |
| 10/05/2026 15:38 | 194 | 76.92 |
| 10/05/2026 15:38 | 193 | 76.92 |
| 10/05/2026 15:38 | 127 | 76.92 |
| 10/05/2026 15:38 | 84 | 76.92 |
| 10/05/2026 15:38 | 14 | 76.94 |
| 10/05/2026 15:37 | 1 | 76.96 |
| 10/05/2026 15:37 | 17 | 76.96 |
| 10/05/2026 15:37 | 31 | 76.96 |
| 10/05/2026 15:37 | 23 | 76.96 |
| 10/05/2026 15:37 | 130 | 76.96 |
| 10/05/2026 15:37 | 176 | 76.96 |
| 10/05/2026 15:37 | 18 | 76.96 |
| 10/05/2026 15:37 | 131 | 76.94 |
| 10/05/2026 15:37 | 70 | 76.92 |
| 10/05/2026 15:37 | 51 | 76.94 |
| 10/05/2026 15:37 | 186 | 76.98 |
| 10/05/2026 15:37 | 14 | 76.98 |
| 10/05/2026 15:37 | 482 | 76.98 |
| 10/05/2026 15:37 | 117 | 77.00 |
| 10/05/2026 15:37 | 37 | 77.00 |
| 10/05/2026 15:37 | 4 | 77.00 |
| 10/05/2026 15:37 | 112 | 77.00 |
| 10/05/2026 15:36 | 1 | 77.00 |
| 10/05/2026 15:36 | 17 | 77.00 |
| 10/05/2026 15:36 | 18 | 77.00 |
| 10/05/2026 15:36 | 3 | 77.00 |
| 10/05/2026 15:36 | 34 | 77.00 |
| 10/05/2026 15:36 | 17 | 77.00 |
| 10/05/2026 15:36 | 12 | 77.00 |
| 10/05/2026 15:36 | 9 | 77.00 |
| 10/05/2026 15:36 | 153 | 77.02 |
| 10/05/2026 15:36 | 13 | 77.02 |
| 10/05/2026 15:36 | 105 | 77.04 |
| 10/05/2026 15:36 | 194 | 77.04 |
| 10/05/2026 15:36 | 194 | 77.04 |
| 10/05/2026 15:35 | 1 | 77.02 |
| 10/05/2026 15:35 | 17 | 77.02 |
| 10/05/2026 15:35 | 18 | 77.02 |
| 10/05/2026 15:35 | 54 | 77.02 |
| 10/05/2026 15:35 | 82 | 77.00 |
| 10/05/2026 15:35 | 81 | 77.00 |
| 10/05/2026 15:35 | 86 | 77.00 |
| 10/05/2026 15:35 | 80 | 77.00 |
| 10/05/2026 15:35 | 176 | 77.00 |
| 10/05/2026 15:34 | 7 | 77.00 |
| 10/05/2026 15:34 | 5 | 76.98 |
| 10/05/2026 15:34 | 1 | 77.00 |
| 10/05/2026 15:34 | 17 | 77.00 |
| 10/05/2026 15:34 | 54 | 77.00 |
| 10/05/2026 15:34 | 194 | 77.00 |
| 10/05/2026 15:34 | 80 | 77.00 |
| 10/05/2026 15:34 | 96 | 77.00 |
| 10/05/2026 15:34 | 18 | 77.00 |
| 10/05/2026 15:34 | 13 | 77.00 |
| 10/05/2026 15:34 | 68 | 77.00 |
| 10/05/2026 15:34 | 68 | 77.06 |
| 10/05/2026 15:34 | 2 | 77.06 |
| 10/05/2026 15:33 | 1 | 77.08 |
| 10/05/2026 15:33 | 17 | 77.08 |
| 10/05/2026 15:33 | 18 | 77.08 |
| 10/05/2026 15:33 | 14 | 77.08 |
| 10/05/2026 15:32 | 1 | 77.10 |
| 10/05/2026 15:32 | 17 | 77.10 |
| 10/05/2026 15:32 | 54 | 77.10 |
| 10/05/2026 15:32 | 18 | 77.10 |
| 10/05/2026 15:32 | 7 | 77.10 |
| 10/05/2026 15:32 | 246 | 77.12 |
| 10/05/2026 15:32 | 27 | 77.12 |
| 10/05/2026 15:32 | 73 | 77.14 |
| 10/05/2026 15:32 | 80 | 77.14 |
| 10/05/2026 15:32 | 110 | 77.14 |
| 10/05/2026 15:32 | 35 | 77.14 |
| 10/05/2026 15:32 | 120 | 77.12 |
| 10/05/2026 15:32 | 2 | 77.12 |
| 10/05/2026 15:31 | 54 | 77.12 |
| 10/05/2026 15:31 | 7 | 77.14 |
| 10/05/2026 15:31 | 110 | 77.12 |
| 10/05/2026 15:31 | 188 | 77.12 |
| 10/05/2026 15:31 | 1 | 77.12 |
| 10/05/2026 15:31 | 5 | 77.12 |
| 10/05/2026 15:31 | 12 | 77.12 |
| 10/05/2026 15:31 | 18 | 77.12 |
| 10/05/2026 15:31 | 194 | 77.12 |
| 10/05/2026 15:31 | 14 | 77.12 |
| 10/05/2026 15:31 | 67 | 77.14 |
| 10/05/2026 15:31 | 127 | 77.14 |
| 10/05/2026 15:31 | 132 | 77.14 |
| 10/05/2026 15:31 | 99 | 77.14 |
| 10/05/2026 15:31 | 54 | 77.14 |
| 10/05/2026 15:31 | 194 | 77.14 |
| 10/05/2026 15:31 | 24 | 77.14 |
| 10/05/2026 15:31 | 1 | 77.14 |
| 10/05/2026 15:30 | 1 | 77.14 |
| 10/05/2026 15:30 | 17 | 77.14 |
| 10/05/2026 15:30 | 54 | 77.14 |
| 10/05/2026 15:30 | 194 | 77.14 |
| 10/05/2026 15:30 | 97 | 77.14 |
| 10/05/2026 15:30 | 120 | 77.14 |
| 10/05/2026 15:30 | 38 | 77.14 |
| 10/05/2026 15:30 | 18 | 77.14 |
| 10/05/2026 15:30 | 1 | 77.14 |
| 10/05/2026 15:30 | 130 | 77.16 |
| 10/05/2026 15:30 | 1 | 77.16 |
| 10/05/2026 15:30 | 194 | 77.16 |
| 10/05/2026 15:30 | 14 | 77.16 |
| 10/05/2026 15:30 | 2 | 77.18 |
| 10/05/2026 15:30 | 1 | 77.18 |
| 10/05/2026 15:30 | 126 | 77.18 |
| 10/05/2026 15:30 | 68 | 77.18 |
| 10/05/2026 15:30 | 101 | 77.18 |
| 10/05/2026 15:30 | 4 | 77.18 |
| 10/05/2026 15:29 | 54 | 77.18 |
| 10/05/2026 15:29 | 1 | 77.18 |
| 10/05/2026 15:29 | 16 | 77.18 |
| 10/05/2026 15:29 | 1 | 77.18 |
| 10/05/2026 15:29 | 18 | 77.18 |
| 10/05/2026 15:28 | 99 | 77.18 |
| 10/05/2026 15:28 | 194 | 77.20 |
| 10/05/2026 15:28 | 116 | 77.20 |
| 10/05/2026 15:28 | 2 | 77.20 |
| 10/05/2026 15:28 | 22 | 77.20 |
| 10/05/2026 15:27 | 194 | 77.22 |
| 10/05/2026 15:27 | 125 | 77.22 |
| 10/05/2026 15:27 | 19 | 77.22 |
| 10/05/2026 15:27 | 5 | 77.22 |
| 10/05/2026 15:27 | 5 | 77.22 |
| 10/05/2026 15:27 | 28 | 77.22 |
| 10/05/2026 15:27 | 36 | 77.22 |
| 10/05/2026 15:27 | 194 | 77.22 |
| 10/05/2026 15:27 | 118 | 77.20 |
| 10/05/2026 15:27 | 145 | 77.20 |
| 10/05/2026 15:27 | 6 | 77.20 |
| 10/05/2026 15:27 | 28 | 77.22 |
| 10/05/2026 15:27 | 194 | 77.22 |
| 10/05/2026 15:25 | 123 | 77.22 |
| 10/05/2026 15:25 | 36 | 77.22 |
| 10/05/2026 15:25 | 46 | 77.22 |
| 10/05/2026 15:24 | 14 | 77.22 |
| 10/05/2026 15:24 | 8 | 77.22 |
| 10/05/2026 15:24 | 26 | 77.22 |
| 10/05/2026 15:24 | 9 | 77.24 |
| 10/05/2026 15:24 | 75 | 77.24 |
| 10/05/2026 15:24 | 37 | 77.24 |
| 10/05/2026 15:24 | 107 | 77.24 |
| 10/05/2026 15:24 | 87 | 77.24 |
| 10/05/2026 15:23 | 96 | 77.22 |
| 10/05/2026 15:21 | 194 | 77.28 |
| 10/05/2026 15:19 | 36 | 77.34 |
| 10/05/2026 15:17 | 194 | 77.36 |
| 10/05/2026 15:17 | 1 | 77.34 |
| 10/05/2026 15:17 | 9 | 77.34 |
| 10/05/2026 15:16 | 71 | 77.36 |
| 10/05/2026 15:16 | 52 | 77.36 |
| 10/05/2026 15:16 | 38 | 77.36 |
| 10/05/2026 15:15 | 99 | 77.34 |
| 10/05/2026 15:15 | 167 | 77.34 |
| 10/05/2026 15:15 | 34 | 77.34 |
| 10/05/2026 15:15 | 34 | 77.34 |
| 10/05/2026 15:12 | 1 | 77.36 |
| 10/05/2026 15:12 | 11 | 77.36 |
| 10/05/2026 15:11 | 194 | 77.34 |
| 10/05/2026 15:11 | 9 | 77.34 |
| 10/05/2026 15:11 | 19 | 77.34 |
| 10/05/2026 15:11 | 194 | 77.34 |
| 10/05/2026 15:11 | 138 | 77.32 |
| 10/05/2026 15:11 | 155 | 77.32 |
| 10/05/2026 15:11 | 131 | 77.32 |
| 10/05/2026 15:11 | 69 | 77.32 |
| 10/05/2026 15:09 | 64 | 77.30 |
| 10/05/2026 15:09 | 40 | 77.30 |
| 10/05/2026 15:09 | 10 | 77.30 |
| 10/05/2026 15:09 | 55 | 77.30 |
| 10/05/2026 15:09 | 127 | 77.30 |
| 10/05/2026 15:07 | 286 | 77.30 |
| 10/05/2026 15:07 | 77 | 77.30 |
| 10/05/2026 15:07 | 49 | 77.30 |
| 10/05/2026 15:07 | 101 | 77.30 |
| 10/05/2026 15:06 | 10 | 77.34 |
| 10/05/2026 15:06 | 15 | 77.34 |
| 10/05/2026 15:05 | 14 | 77.34 |
| 10/05/2026 15:04 | 1 | 77.34 |
| 10/05/2026 15:04 | 11 | 77.34 |
| 10/05/2026 15:04 | 9 | 77.34 |
| 10/05/2026 15:04 | 105 | 77.32 |
| 10/05/2026 15:04 | 2 | 77.32 |
| 10/05/2026 15:02 | 10 | 77.34 |
| 10/05/2026 15:00 | 41 | 77.32 |
| 10/05/2026 15:00 | 139 | 77.32 |
| 10/05/2026 14:58 | 1 | 77.32 |
| 10/05/2026 14:56 | 6 | 77.30 |
| 10/05/2026 14:56 | 1000 | 77.30 |
| 10/05/2026 14:56 | 10 | 77.30 |
| 10/05/2026 14:56 | 3 | 77.28 |
| 10/05/2026 14:55 | 97 | 77.28 |
| 10/05/2026 14:54 | 120 | 77.30 |
| 10/05/2026 14:51 | 93 | 77.26 |
| 10/05/2026 14:50 | 6 | 77.28 |
| 10/05/2026 14:50 | 127 | 77.28 |
| 10/05/2026 14:50 | 8 | 77.26 |
| 10/05/2026 14:49 | 27 | 77.28 |
| 10/05/2026 14:49 | 1 | 77.26 |
| 10/05/2026 14:48 | 152 | 77.26 |
| 10/05/2026 14:48 | 45 | 77.26 |
| 10/05/2026 14:47 | 48 | 77.28 |
| 10/05/2026 14:47 | 42 | 77.28 |
| 10/05/2026 14:47 | 42 | 77.28 |
| 10/05/2026 14:47 | 77 | 77.28 |
| 10/05/2026 14:47 | 1 | 77.28 |
| 10/05/2026 14:45 | 103 | 77.28 |
| 10/05/2026 14:45 | 50 | 77.28 |
| 10/05/2026 14:45 | 42 | 77.28 |
| 10/05/2026 14:45 | 48 | 77.28 |
| 10/05/2026 14:44 | 3 | 77.28 |
| 10/05/2026 14:44 | 20 | 77.30 |
| 10/05/2026 14:44 | 195 | 77.30 |
| 10/05/2026 14:44 | 130 | 77.30 |
| 10/05/2026 14:44 | 44 | 77.32 |
| 10/05/2026 14:44 | 131 | 77.32 |
| 10/05/2026 14:44 | 132 | 77.32 |
| 10/05/2026 14:44 | 3 | 77.32 |
| 10/05/2026 14:44 | 11 | 77.32 |
| 10/05/2026 14:43 | 119 | 77.30 |
| 10/05/2026 14:43 | 155 | 77.30 |
| 10/05/2026 14:42 | 57 | 77.32 |
| 10/05/2026 14:42 | 1 | 77.32 |
| 10/05/2026 14:42 | 80 | 77.32 |
| 10/05/2026 14:42 | 43 | 77.34 |
| 10/05/2026 14:42 | 194 | 77.34 |
| 10/05/2026 14:40 | 13 | 77.36 |
| 10/05/2026 14:40 | 56 | 77.34 |
| 10/05/2026 14:40 | 194 | 77.34 |
| 10/05/2026 14:40 | 60 | 77.34 |
| 10/05/2026 14:39 | 100 | 77.38 |
| 10/05/2026 14:38 | 222 | 77.38 |
| 10/05/2026 14:38 | 360 | 77.38 |
| 10/05/2026 14:38 | 570 | 77.38 |
| 10/05/2026 14:38 | 178 | 77.38 |
| 10/05/2026 14:38 | 259 | 77.38 |
| 10/05/2026 14:38 | 210 | 77.38 |
| 10/05/2026 14:38 | 201 | 77.38 |
| 10/05/2026 14:37 | 52 | 77.36 |
| 10/05/2026 14:36 | 140 | 77.36 |
| 10/05/2026 14:36 | 375 | 77.36 |
| 10/05/2026 14:36 | 6 | 77.36 |
| 10/05/2026 14:36 | 134 | 77.36 |
| 10/05/2026 14:36 | 83 | 77.34 |
| 10/05/2026 14:36 | 102 | 77.34 |
| 10/05/2026 14:36 | 10 | 77.34 |
| 10/05/2026 14:35 | 100 | 77.36 |
| 10/05/2026 14:35 | 55 | 77.36 |
| 10/05/2026 14:35 | 38 | 77.36 |
| 10/05/2026 14:35 | 37 | 77.36 |
| 10/05/2026 14:35 | 144 | 77.36 |
| 10/05/2026 14:35 | 186 | 77.36 |
| 10/05/2026 14:35 | 7 | 77.36 |
| 10/05/2026 14:35 | 78 | 77.36 |
| 10/05/2026 14:34 | 69 | 77.38 |
| 10/05/2026 14:34 | 103 | 77.36 |
| 10/05/2026 14:34 | 40 | 77.36 |
| 10/05/2026 14:34 | 11 | 77.36 |
| 10/05/2026 14:34 | 10 | 77.36 |
| 10/05/2026 14:34 | 127 | 77.36 |
| 10/05/2026 14:34 | 194 | 77.36 |
| 10/05/2026 14:34 | 62 | 77.36 |
| 10/05/2026 14:34 | 46 | 77.36 |
| 10/05/2026 14:34 | 626 | 77.36 |
| 10/05/2026 14:34 | 14 | 77.36 |
| 10/05/2026 14:33 | 15 | 77.36 |
| 10/05/2026 14:31 | 14 | 77.38 |
| 10/05/2026 14:31 | 35 | 77.38 |
| 10/05/2026 14:31 | 149 | 77.38 |
| 10/05/2026 14:31 | 130 | 77.38 |
| 10/05/2026 14:31 | 88 | 77.38 |
| 10/05/2026 14:31 | 95 | 77.38 |
| 10/05/2026 14:31 | 85 | 77.38 |
| 10/05/2026 14:31 | 155 | 77.38 |
| 10/05/2026 14:29 | 8 | 77.40 |
| 10/05/2026 14:25 | 45 | 77.36 |
| 10/05/2026 14:24 | 360 | 77.36 |
| 10/05/2026 14:24 | 10 | 77.36 |
| 10/05/2026 14:23 | 99 | 77.36 |
| 10/05/2026 14:22 | 18 | 77.40 |
| 10/05/2026 14:22 | 82 | 77.40 |
| 10/05/2026 14:22 | 5 | 77.38 |
| 10/05/2026 14:22 | 24 | 77.38 |
| 10/05/2026 14:21 | 10 | 77.36 |
| 10/05/2026 14:20 | 90 | 77.36 |
| 10/05/2026 14:20 | 13 | 77.36 |
| 10/05/2026 14:20 | 11 | 77.36 |
| 10/05/2026 14:20 | 3 | 77.34 |
| 10/05/2026 14:19 | 65 | 77.36 |
| 10/05/2026 14:19 | 92 | 77.36 |
| 10/05/2026 14:19 | 77 | 77.38 |
| 10/05/2026 14:19 | 90 | 77.40 |
| 10/05/2026 14:19 | 36 | 77.40 |
| 10/05/2026 14:18 | 10 | 77.40 |
| 10/05/2026 14:18 | 1 | 77.40 |
| 10/05/2026 14:18 | 9 | 77.40 |
| 10/05/2026 14:18 | 30 | 77.40 |
| 10/05/2026 14:18 | 11 | 77.40 |
| 10/05/2026 14:18 | 20 | 77.40 |
| 10/05/2026 14:18 | 10 | 77.40 |
| 10/05/2026 14:18 | 84 | 77.40 |
| 10/05/2026 14:17 | 49 | 77.40 |
| 10/05/2026 14:17 | 1 | 77.40 |
| 10/05/2026 14:16 | 2 | 77.36 |
| 10/05/2026 14:16 | 11 | 77.36 |
| 10/05/2026 14:13 | 398 | 77.32 |
| 10/05/2026 14:13 | 143 | 77.32 |
| 10/05/2026 14:13 | 14 | 77.32 |
| 10/05/2026 14:13 | 133 | 77.30 |
| 10/05/2026 14:12 | 41 | 77.30 |
| 10/05/2026 14:11 | 9 | 77.30 |
| 10/05/2026 14:11 | 23 | 77.30 |
| 10/05/2026 14:11 | 352 | 77.30 |
| 10/05/2026 14:11 | 129 | 77.30 |
| 10/05/2026 14:11 | 26 | 77.30 |
| 10/05/2026 14:07 | 155 | 77.32 |
| 10/05/2026 14:07 | 88 | 77.32 |
| 10/05/2026 14:06 | 10 | 77.32 |
| 10/05/2026 14:06 | 161 | 77.34 |
| 10/05/2026 14:05 | 103 | 77.34 |
| 10/05/2026 14:05 | 9 | 77.34 |
| 10/05/2026 14:05 | 40 | 77.34 |
| 10/05/2026 14:03 | 4 | 77.36 |
| 10/05/2026 14:03 | 135 | 77.36 |
| 10/05/2026 14:03 | 130 | 77.36 |
| 10/05/2026 14:03 | 155 | 77.36 |
| 10/05/2026 14:03 | 78 | 77.36 |
| 10/05/2026 14:03 | 2 | 77.36 |
| 10/05/2026 14:03 | 2 | 77.38 |
| 10/05/2026 14:03 | 36 | 77.38 |
| 10/05/2026 14:03 | 65 | 77.38 |
| 10/05/2026 14:01 | 11 | 77.36 |
| 10/05/2026 13:59 | 17 | 77.34 |
| 10/05/2026 13:59 | 25 | 77.34 |
| 10/05/2026 13:59 | 56 | 77.34 |
| 10/05/2026 13:56 | 103 | 77.28 |
| 10/05/2026 13:56 | 415 | 77.28 |
| 10/05/2026 13:56 | 12 | 77.28 |
| 10/05/2026 13:56 | 114 | 77.28 |
| 10/05/2026 13:54 | 120 | 77.26 |
| 10/05/2026 13:54 | 18 | 77.26 |
| 10/05/2026 13:53 | 95 | 77.28 |
| 10/05/2026 13:53 | 13 | 77.28 |
| 10/05/2026 13:51 | 29 | 77.30 |
| 10/05/2026 13:51 | 59 | 77.30 |
| 10/05/2026 13:47 | 155 | 77.30 |
| 10/05/2026 13:47 | 71 | 77.28 |
| 10/05/2026 13:47 | 24 | 77.28 |
| 10/05/2026 13:47 | 12 | 77.28 |
| 10/05/2026 13:47 | 132 | 77.28 |
| 10/05/2026 13:47 | 103 | 77.28 |
| 10/05/2026 13:47 | 9 | 77.28 |
| 10/05/2026 13:47 | 20 | 77.28 |
| 10/05/2026 13:43 | 10 | 77.28 |
| 10/05/2026 13:41 | 80 | 77.36 |
| 10/05/2026 13:40 | 52 | 77.34 |
| 10/05/2026 13:40 | 21 | 77.34 |
| 10/05/2026 13:40 | 103 | 77.34 |
| 10/05/2026 13:40 | 103 | 77.34 |
| 10/05/2026 13:39 | 124 | 77.36 |
| 10/05/2026 13:39 | 12 | 77.36 |
| 10/05/2026 13:37 | 100 | 77.32 |
| 10/05/2026 13:36 | 26 | 77.32 |
| 10/05/2026 13:36 | 70 | 77.30 |
| 10/05/2026 13:36 | 9 | 77.30 |
| 10/05/2026 13:36 | 603 | 77.30 |
| 10/05/2026 13:36 | 37 | 77.30 |
| 10/05/2026 13:36 | 10 | 77.30 |
| 10/05/2026 13:36 | 51 | 77.26 |
| 10/05/2026 13:36 | 67 | 77.26 |
| 10/05/2026 13:36 | 9 | 77.26 |
| 10/05/2026 13:36 | 59 | 77.26 |
| 10/05/2026 13:36 | 48 | 77.26 |
| 10/05/2026 13:36 | 124 | 77.26 |
| 10/05/2026 13:35 | 5 | 77.24 |
| 10/05/2026 13:35 | 21 | 77.26 |
| 10/05/2026 13:35 | 80 | 77.26 |
| 10/05/2026 13:33 | 6 | 77.30 |
| 10/05/2026 13:33 | 124 | 77.30 |
| 10/05/2026 13:32 | 17 | 77.34 |
| 10/05/2026 13:32 | 101 | 77.36 |
| 10/05/2026 13:32 | 24 | 77.36 |
| 10/05/2026 13:32 | 13 | 77.36 |
| 10/05/2026 13:30 | 129 | 77.34 |
| 10/05/2026 13:30 | 165 | 77.34 |
| 10/05/2026 13:30 | 2 | 77.34 |
| 10/05/2026 13:30 | 558 | 77.36 |
| 10/05/2026 13:30 | 4 | 77.36 |
| 10/05/2026 13:30 | 89 | 77.36 |
| 10/05/2026 13:30 | 84 | 77.36 |
| 10/05/2026 13:30 | 165 | 77.36 |
| 10/05/2026 13:30 | 103 | 77.36 |
| 10/05/2026 13:30 | 126 | 77.38 |
| 10/05/2026 13:29 | 27 | 77.34 |
| 10/05/2026 13:29 | 69 | 77.34 |
| 10/05/2026 13:28 | 37 | 77.30 |
| 10/05/2026 13:28 | 131 | 77.30 |
| 10/05/2026 13:28 | 63 | 77.30 |
| 10/05/2026 13:28 | 5 | 77.30 |
| 10/05/2026 13:28 | 4 | 77.30 |
| 10/05/2026 13:28 | 72 | 77.30 |
| 10/05/2026 13:28 | 72 | 77.30 |
| 10/05/2026 13:28 | 45 | 77.30 |
| 10/05/2026 13:27 | 39 | 77.34 |
| 10/05/2026 13:27 | 5 | 77.36 |
| 10/05/2026 13:27 | 165 | 77.36 |
| 10/05/2026 13:27 | 18 | 77.34 |
| 10/05/2026 13:27 | 69 | 77.34 |
| 10/05/2026 13:24 | 50 | 77.24 |
| 10/05/2026 13:23 | 26 | 77.26 |
| 10/05/2026 13:23 | 126 | 77.26 |
| 10/05/2026 13:23 | 56 | 77.24 |
| 10/05/2026 13:23 | 392 | 77.24 |
| 10/05/2026 13:23 | 103 | 77.24 |
| 10/05/2026 13:23 | 8 | 77.24 |
| 10/05/2026 13:21 | 84 | 77.24 |
| 10/05/2026 13:21 | 165 | 77.24 |
| 10/05/2026 13:19 | 5 | 77.22 |
| 10/05/2026 13:16 | 165 | 77.18 |
| 10/05/2026 13:16 | 1 | 77.16 |
| 10/05/2026 13:15 | 8 | 77.14 |
| 10/05/2026 13:15 | 398 | 77.14 |
| 10/05/2026 13:15 | 292 | 77.14 |
| 10/05/2026 13:15 | 208 | 77.14 |
| 10/05/2026 13:15 | 360 | 77.14 |
| 10/05/2026 13:15 | 210 | 77.14 |
| 10/05/2026 13:15 | 163 | 77.14 |
| 10/05/2026 13:15 | 174 | 77.14 |
| 10/05/2026 13:15 | 187 | 77.16 |
| 10/05/2026 13:13 | 299 | 77.16 |
| 10/05/2026 13:13 | 31 | 77.16 |
| 10/05/2026 13:13 | 10 | 77.12 |
| 10/05/2026 13:10 | 50 | 77.12 |
| 10/05/2026 13:10 | 6 | 77.12 |
| 10/05/2026 13:07 | 53 | 77.14 |
| 10/05/2026 13:07 | 143 | 77.14 |
| 10/05/2026 13:06 | 49 | 77.12 |
| 10/05/2026 13:06 | 59 | 77.12 |
| 10/05/2026 13:04 | 312 | 77.16 |
| 10/05/2026 13:04 | 13 | 77.16 |
| 10/05/2026 13:04 | 65 | 77.16 |
| 10/05/2026 13:02 | 165 | 77.14 |
| 10/05/2026 13:01 | 81 | 77.16 |
| 10/05/2026 13:01 | 165 | 77.16 |
| 10/05/2026 13:01 | 10 | 77.14 |
| 10/05/2026 13:00 | 11 | 77.16 |
| 10/05/2026 13:00 | 138 | 77.16 |
| 10/05/2026 13:00 | 165 | 77.16 |
| 10/05/2026 13:00 | 111 | 77.16 |
| 10/05/2026 13:00 | 14 | 77.16 |
| 10/05/2026 13:00 | 116 | 77.16 |
| 10/05/2026 12:59 | 314 | 77.20 |
| 10/05/2026 12:59 | 186 | 77.20 |
| 10/05/2026 12:58 | 50 | 77.20 |
| 10/05/2026 12:56 | 350 | 77.20 |
| 10/05/2026 12:55 | 75 | 77.20 |
| 10/05/2026 12:55 | 7 | 77.20 |
| 10/05/2026 12:55 | 95 | 77.18 |
| 10/05/2026 12:55 | 260 | 77.18 |
| 10/05/2026 12:54 | 52 | 77.16 |
| 10/05/2026 12:54 | 57 | 77.16 |
| 10/05/2026 12:54 | 12 | 77.14 |
| 10/05/2026 12:52 | 34 | 77.10 |
| 10/05/2026 12:49 | 221 | 77.08 |
| 10/05/2026 12:49 | 72 | 77.08 |
| 10/05/2026 12:49 | 114 | 77.08 |
| 10/05/2026 12:49 | 165 | 77.06 |
| 10/05/2026 12:49 | 165 | 77.06 |
| 10/05/2026 12:48 | 121 | 77.10 |
| 10/05/2026 12:48 | 5 | 77.10 |
| 10/05/2026 12:46 | 6 | 77.08 |
| 10/05/2026 12:46 | 24 | 77.08 |
| 10/05/2026 12:45 | 13 | 77.06 |
| 10/05/2026 12:43 | 74 | 77.06 |
| 10/05/2026 12:43 | 5 | 77.06 |
| 10/05/2026 12:43 | 100 | 77.06 |
| 10/05/2026 12:40 | 47 | 77.04 |
| 10/05/2026 12:40 | 43 | 77.04 |
| 10/05/2026 12:40 | 6 | 77.04 |
| 10/05/2026 12:38 | 2 | 77.02 |
| 10/05/2026 12:38 | 123 | 77.02 |
| 10/05/2026 12:38 | 9 | 77.02 |
| 10/05/2026 12:37 | 2 | 77.04 |
| 10/05/2026 12:37 | 221 | 77.02 |
| 10/05/2026 12:37 | 12 | 77.02 |
| 10/05/2026 12:34 | 133 | 77.06 |
| 10/05/2026 12:34 | 1 | 77.06 |
| 10/05/2026 12:34 | 31 | 77.06 |
| 10/05/2026 12:34 | 62 | 77.08 |
| 10/05/2026 12:34 | 27 | 77.08 |
| 10/05/2026 12:34 | 27 | 77.08 |
| 10/05/2026 12:34 | 116 | 77.10 |
| 10/05/2026 12:34 | 151 | 77.10 |
| 10/05/2026 12:33 | 37 | 77.12 |
| 10/05/2026 12:32 | 25 | 77.12 |
| 10/05/2026 12:32 | 46 | 77.10 |
| 10/05/2026 12:32 | 8 | 77.08 |
| 10/05/2026 12:32 | 40 | 77.08 |
| 10/05/2026 12:32 | 167 | 77.08 |
| 10/05/2026 12:31 | 18 | 77.06 |
| 10/05/2026 12:31 | 132 | 77.06 |
| 10/05/2026 12:28 | 42 | 77.08 |
| 10/05/2026 12:28 | 80 | 77.06 |
| 10/05/2026 12:27 | 132 | 77.08 |
| 10/05/2026 12:26 | 31 | 77.10 |
| 10/05/2026 12:26 | 64 | 77.10 |
| 10/05/2026 12:25 | 53 | 77.10 |
| 10/05/2026 12:25 | 130 | 77.08 |
| 10/05/2026 12:24 | 203 | 77.06 |
| 10/05/2026 12:24 | 161 | 77.06 |
| 10/05/2026 12:24 | 39 | 77.06 |
| 10/05/2026 12:23 | 95 | 77.06 |
| 10/05/2026 12:23 | 151 | 77.06 |
| 10/05/2026 12:20 | 132 | 77.08 |
| 10/05/2026 12:20 | 60 | 77.08 |
| 10/05/2026 12:20 | 4 | 77.08 |
| 10/05/2026 12:20 | 111 | 77.08 |
| 10/05/2026 12:20 | 79 | 77.08 |
| 10/05/2026 12:20 | 99 | 77.08 |
| 10/05/2026 12:20 | 132 | 77.08 |
| 10/05/2026 12:20 | 73 | 77.08 |
| 10/05/2026 12:20 | 42 | 77.06 |
| 10/05/2026 12:20 | 211 | 77.04 |
| 10/05/2026 12:20 | 13 | 77.02 |
| 10/05/2026 12:20 | 29 | 77.02 |
| 10/05/2026 12:19 | 81 | 77.04 |
| 10/05/2026 12:17 | 130 | 77.02 |
| 10/05/2026 12:16 | 7 | 77.00 |
| 10/05/2026 12:16 | 9 | 77.00 |
| 10/05/2026 12:16 | 20 | 77.00 |
| 10/05/2026 12:16 | 1 | 77.00 |
| 10/05/2026 12:16 | 15 | 77.00 |
| 10/05/2026 12:14 | 80 | 77.08 |
| 10/05/2026 12:14 | 9 | 77.08 |
| 10/05/2026 12:13 | 14 | 77.04 |
| 10/05/2026 12:13 | 1 | 77.04 |
| 10/05/2026 12:13 | 76 | 77.04 |
| 10/05/2026 12:12 | 66 | 77.10 |
| 10/05/2026 12:11 | 7 | 77.10 |
| 10/05/2026 12:11 | 56 | 77.12 |
| 10/05/2026 12:11 | 115 | 77.12 |
| 10/05/2026 12:11 | 10 | 77.12 |
| 10/05/2026 12:11 | 72 | 77.10 |
| 10/05/2026 12:10 | 197 | 77.10 |
| 10/05/2026 12:10 | 33 | 77.10 |
| 10/05/2026 12:09 | 76 | 77.08 |
| 10/05/2026 12:09 | 116 | 77.08 |
| 10/05/2026 12:08 | 27 | 77.08 |
| 10/05/2026 12:08 | 31 | 77.08 |
| 10/05/2026 12:08 | 31 | 77.08 |
| 10/05/2026 12:06 | 5 | 77.12 |
| 10/05/2026 12:05 | 23 | 77.10 |
| 10/05/2026 12:05 | 101 | 77.10 |
| 10/05/2026 12:03 | 49 | 77.10 |
| 10/05/2026 12:03 | 29 | 77.10 |
| 10/05/2026 12:02 | 41 | 77.12 |
| 10/05/2026 12:02 | 50 | 77.10 |
| 10/05/2026 12:02 | 10 | 77.14 |
| 10/05/2026 12:02 | 6 | 77.12 |
| 10/05/2026 12:01 | 105 | 77.12 |
| 10/05/2026 12:00 | 45 | 77.14 |
| 10/05/2026 12:00 | 105 | 77.14 |
| 10/05/2026 12:00 | 105 | 77.16 |
| 10/05/2026 11:59 | 39 | 77.18 |
| 10/05/2026 11:59 | 58 | 77.16 |
| 10/05/2026 11:59 | 105 | 77.16 |
| 10/05/2026 11:59 | 45 | 77.16 |
| 10/05/2026 11:59 | 105 | 77.16 |
| 10/05/2026 11:58 | 76 | 77.18 |
| 10/05/2026 11:58 | 76 | 77.18 |
| 10/05/2026 11:58 | 4 | 77.20 |
| 10/05/2026 11:58 | 7 | 77.20 |
| 10/05/2026 11:58 | 76 | 77.18 |
| 10/05/2026 11:58 | 128 | 77.18 |
| 10/05/2026 11:58 | 138 | 77.18 |
| 10/05/2026 11:58 | 76 | 77.20 |
| 10/05/2026 11:58 | 47 | 77.20 |
| 10/05/2026 11:58 | 29 | 77.20 |
| 10/05/2026 11:58 | 76 | 77.20 |
| 10/05/2026 11:58 | 47 | 77.20 |
| 10/05/2026 11:58 | 29 | 77.20 |
| 10/05/2026 11:58 | 76 | 77.20 |
| 10/05/2026 11:57 | 11 | 77.20 |
| 10/05/2026 11:57 | 76 | 77.20 |
| 10/05/2026 11:56 | 15 | 77.18 |
| 10/05/2026 11:56 | 32 | 77.20 |
| 10/05/2026 11:56 | 90 | 77.20 |
| 10/05/2026 11:56 | 73 | 77.20 |
| 10/05/2026 11:56 | 105 | 77.20 |
| 10/05/2026 11:55 | 25 | 77.18 |
| 10/05/2026 11:53 | 344 | 77.14 |
| 10/05/2026 11:53 | 1 | 77.14 |
| 10/05/2026 11:53 | 105 | 77.14 |
| 10/05/2026 11:52 | 1 | 77.12 |
| 10/05/2026 11:52 | 65 | 77.12 |
| 10/05/2026 11:52 | 11 | 77.12 |
| 10/05/2026 11:51 | 110 | 77.12 |
| 10/05/2026 11:51 | 76 | 77.12 |
| 10/05/2026 11:51 | 30 | 77.12 |
| 10/05/2026 11:51 | 48 | 77.14 |
| 10/05/2026 11:51 | 57 | 77.14 |
| 10/05/2026 11:51 | 168 | 77.14 |
| 10/05/2026 11:51 | 79 | 77.14 |
| 10/05/2026 11:51 | 105 | 77.14 |
| 10/05/2026 11:51 | 97 | 77.14 |
| 10/05/2026 11:51 | 75 | 77.14 |
| 10/05/2026 11:51 | 126 | 77.14 |
| 10/05/2026 11:46 | 93 | 77.14 |
| 10/05/2026 11:46 | 1 | 77.14 |
| 10/05/2026 11:45 | 70 | 77.12 |
| 10/05/2026 11:44 | 1 | 77.14 |
| 10/05/2026 11:44 | 61 | 77.14 |
| 10/05/2026 11:44 | 20 | 77.14 |
| 10/05/2026 11:44 | 21 | 77.14 |
| 10/05/2026 11:44 | 5 | 77.16 |
| 10/05/2026 11:44 | 6 | 77.16 |
| 10/05/2026 11:44 | 27 | 77.16 |
| 10/05/2026 11:43 | 61 | 77.14 |
| 10/05/2026 11:43 | 50 | 77.14 |
| 10/05/2026 11:42 | 82 | 77.12 |
| 10/05/2026 11:42 | 13 | 77.12 |
| 10/05/2026 11:42 | 13 | 77.12 |
| 10/05/2026 11:42 | 3 | 77.10 |
| 10/05/2026 11:39 | 57 | 77.10 |
| 10/05/2026 11:37 | 76 | 77.10 |
| 10/05/2026 11:37 | 76 | 77.10 |
| 10/05/2026 11:36 | 63 | 77.10 |
| 10/05/2026 11:36 | 25 | 77.10 |
| 10/05/2026 11:36 | 69 | 77.10 |
| 10/05/2026 11:36 | 98 | 77.12 |
| 10/05/2026 11:36 | 76 | 77.12 |
| 10/05/2026 11:35 | 73 | 77.10 |
| 10/05/2026 11:35 | 105 | 77.10 |
| 10/05/2026 11:35 | 72 | 77.10 |
| 10/05/2026 11:35 | 95 | 77.10 |
| 10/05/2026 11:35 | 105 | 77.10 |
| 10/05/2026 11:35 | 76 | 77.12 |
| 10/05/2026 11:32 | 38 | 77.12 |
| 10/05/2026 11:32 | 38 | 77.12 |
| 10/05/2026 11:32 | 76 | 77.10 |
| 10/05/2026 11:32 | 76 | 77.10 |
| 10/05/2026 11:32 | 5 | 77.10 |
| 10/05/2026 11:32 | 8 | 77.16 |
| 10/05/2026 11:30 | 12 | 77.14 |
| 10/05/2026 11:28 | 5 | 77.18 |
| 10/05/2026 11:27 | 34 | 77.24 |
| 10/05/2026 11:27 | 1 | 77.24 |
| 10/05/2026 11:27 | 93 | 77.24 |
| 10/05/2026 11:27 | 4 | 77.22 |
| 10/05/2026 11:27 | 9 | 77.22 |
| 10/05/2026 11:26 | 81 | 77.22 |
| 10/05/2026 11:26 | 24 | 77.22 |
| 10/05/2026 11:26 | 23 | 77.22 |
| 10/05/2026 11:26 | 94 | 77.24 |
| 10/05/2026 11:25 | 18 | 77.26 |
| 10/05/2026 11:24 | 245 | 77.32 |
| 10/05/2026 11:23 | 105 | 77.32 |
| 10/05/2026 11:23 | 3 | 77.30 |
| 10/05/2026 11:23 | 72 | 77.30 |
| 10/05/2026 11:23 | 70 | 77.30 |
| 10/05/2026 11:23 | 105 | 77.30 |
| 10/05/2026 11:23 | 9 | 77.30 |
| 10/05/2026 11:22 | 12 | 77.30 |
| 10/05/2026 11:22 | 11 | 77.30 |
| 10/05/2026 11:22 | 94 | 77.30 |
| 10/05/2026 11:22 | 1 | 77.32 |
| 10/05/2026 11:22 | 48 | 77.30 |
| 10/05/2026 11:22 | 1 | 77.30 |
| 10/05/2026 11:22 | 1 | 77.30 |
| 10/05/2026 11:22 | 75 | 77.28 |
| 10/05/2026 11:19 | 27 | 77.26 |
| 10/05/2026 11:19 | 20 | 77.26 |
| 10/05/2026 11:19 | 10 | 77.26 |
| 10/05/2026 11:19 | 125 | 77.28 |
| 10/05/2026 11:19 | 18 | 77.26 |
| 10/05/2026 11:17 | 20 | 77.20 |
| 10/05/2026 11:17 | 4 | 77.20 |
| 10/05/2026 11:17 | 163 | 77.24 |
| 10/05/2026 11:17 | 37 | 77.24 |
| 10/05/2026 11:16 | 323 | 77.24 |
| 10/05/2026 11:16 | 177 | 77.24 |
| 10/05/2026 11:14 | 136 | 77.22 |
| 10/05/2026 11:14 | 177 | 77.22 |
| 10/05/2026 11:14 | 187 | 77.24 |
| 10/05/2026 11:14 | 125 | 77.28 |
| 10/05/2026 11:13 | 375 | 77.26 |
| 10/05/2026 11:13 | 181 | 77.26 |
| 10/05/2026 11:13 | 105 | 77.28 |
| 10/05/2026 11:13 | 76 | 77.28 |
| 10/05/2026 11:11 | 6 | 77.18 |
| 10/05/2026 11:11 | 105 | 77.20 |
| 10/05/2026 11:11 | 210 | 77.20 |
| 10/05/2026 11:11 | 179 | 77.20 |
| 10/05/2026 11:11 | 125 | 77.20 |
| 10/05/2026 11:10 | 58 | 77.18 |
| 10/05/2026 11:10 | 143 | 77.14 |
| 10/05/2026 11:10 | 167 | 77.14 |
| 10/05/2026 11:10 | 190 | 77.14 |
| 10/05/2026 11:09 | 1 | 77.16 |
| 10/05/2026 11:09 | 180 | 77.14 |
| 10/05/2026 11:09 | 460 | 77.14 |
| 10/05/2026 11:09 | 360 | 77.14 |
| 10/05/2026 11:09 | 305 | 77.14 |
| 10/05/2026 11:09 | 360 | 77.14 |
| 10/05/2026 11:09 | 161 | 77.14 |
| 10/05/2026 11:09 | 174 | 77.14 |
| 10/05/2026 11:09 | 37 | 77.16 |
| 10/05/2026 11:09 | 190 | 77.16 |
| 10/05/2026 11:09 | 20 | 77.16 |
| 10/05/2026 11:09 | 42 | 77.16 |
| 10/05/2026 11:08 | 8 | 77.18 |
| 10/05/2026 11:08 | 79 | 77.16 |
| 10/05/2026 11:08 | 134 | 77.16 |
| 10/05/2026 11:08 | 109 | 77.18 |
| 10/05/2026 11:08 | 9 | 77.18 |
| 10/05/2026 11:08 | 105 | 77.18 |
| 10/05/2026 11:08 | 166 | 77.18 |
| 10/05/2026 11:08 | 210 | 77.18 |
| 10/05/2026 11:08 | 188 | 77.18 |
| 10/05/2026 11:08 | 62 | 77.20 |
| 10/05/2026 11:08 | 43 | 77.20 |
| 10/05/2026 11:08 | 24 | 77.16 |
| 10/05/2026 11:08 | 210 | 77.16 |
| 10/05/2026 11:08 | 360 | 77.16 |
| 10/05/2026 11:08 | 177 | 77.16 |
| 10/05/2026 11:08 | 45 | 77.18 |
| 10/05/2026 11:08 | 184 | 77.18 |
| 10/05/2026 11:08 | 5 | 77.18 |
| 10/05/2026 11:08 | 1 | 77.20 |
| 10/05/2026 11:08 | 3 | 77.20 |
| 10/05/2026 11:08 | 143 | 77.20 |
| 10/05/2026 11:07 | 21 | 77.20 |
| 10/05/2026 11:06 | 5 | 77.22 |
| 10/05/2026 11:06 | 139 | 77.22 |
| 10/05/2026 11:04 | 35 | 77.20 |
| 10/05/2026 11:03 | 6 | 77.14 |
| 10/05/2026 11:03 | 76 | 77.14 |
| 10/05/2026 11:03 | 75 | 77.14 |
| 10/05/2026 11:03 | 105 | 77.14 |
| 10/05/2026 11:01 | 76 | 77.14 |
| 10/05/2026 11:01 | 76 | 77.16 |
| 10/05/2026 11:01 | 76 | 77.14 |
| 10/05/2026 11:00 | 31 | 77.14 |
| 10/05/2026 11:00 | 45 | 77.14 |
| 10/05/2026 11:00 | 24 | 77.16 |
| 10/05/2026 11:00 | 2 | 77.16 |
| 10/05/2026 11:00 | 32 | 77.16 |
| 10/05/2026 11:00 | 28 | 77.18 |
| 10/05/2026 11:00 | 5 | 77.18 |
| 10/05/2026 11:00 | 54 | 77.22 |
| 10/05/2026 11:00 | 73 | 77.22 |
| 10/05/2026 11:00 | 105 | 77.22 |
| 10/05/2026 11:00 | 105 | 77.24 |
| 10/05/2026 11:00 | 63 | 77.24 |
| 10/05/2026 11:00 | 21 | 77.24 |
| 10/05/2026 11:00 | 54 | 77.22 |
| 10/05/2026 11:00 | 105 | 77.22 |
| 10/05/2026 11:00 | 6 | 77.24 |
| 10/05/2026 11:00 | 69 | 77.24 |
| 10/05/2026 11:00 | 30 | 77.24 |
| 10/05/2026 11:00 | 83 | 77.24 |
| 10/05/2026 10:59 | 22 | 77.22 |
| 10/05/2026 10:59 | 54 | 77.22 |
| 10/05/2026 10:59 | 9 | 77.22 |
| 10/05/2026 10:59 | 2 | 77.20 |
| 10/05/2026 10:59 | 8 | 77.20 |
| 10/05/2026 10:59 | 32 | 77.20 |
| 10/05/2026 10:58 | 48 | 77.12 |
| 10/05/2026 10:58 | 105 | 77.12 |
| 10/05/2026 10:58 | 113 | 77.10 |
| 10/05/2026 10:58 | 105 | 77.10 |
| 10/05/2026 10:58 | 130 | 77.12 |
| 10/05/2026 10:58 | 113 | 77.12 |
| 10/05/2026 10:58 | 105 | 77.12 |
| 10/05/2026 10:58 | 891 | 77.12 |
| 10/05/2026 10:58 | 109 | 77.12 |
| 10/05/2026 10:57 | 68 | 77.08 |
| 10/05/2026 10:57 | 58 | 77.08 |
| 10/05/2026 10:56 | 200 | 77.04 |
| 10/05/2026 10:56 | 105 | 77.04 |
| 10/05/2026 10:56 | 75 | 77.04 |
| 10/05/2026 10:56 | 200 | 77.04 |
| 10/05/2026 10:56 | 104 | 77.04 |
| 10/05/2026 10:56 | 105 | 77.04 |
| 10/05/2026 10:56 | 69 | 77.04 |
| 10/05/2026 10:56 | 105 | 77.04 |
| 10/05/2026 10:55 | 16 | 77.06 |
| 10/05/2026 10:54 | 12 | 77.08 |
| 10/05/2026 10:54 | 60 | 77.10 |
| 10/05/2026 10:54 | 102 | 77.10 |
| 10/05/2026 10:54 | 89 | 77.10 |
| 10/05/2026 10:54 | 105 | 77.10 |
| 10/05/2026 10:54 | 12 | 77.10 |
| 10/05/2026 10:53 | 12 | 77.12 |
| 10/05/2026 10:52 | 102 | 77.14 |
| 10/05/2026 10:52 | 78 | 77.14 |
| 10/05/2026 10:52 | 70 | 77.14 |
| 10/05/2026 10:52 | 84 | 77.14 |
| 10/05/2026 10:52 | 79 | 77.10 |
| 10/05/2026 10:52 | 80 | 77.06 |
| 10/05/2026 10:52 | 105 | 77.06 |
| 10/05/2026 10:52 | 14 | 77.06 |
| 10/05/2026 10:51 | 16 | 77.06 |
| 10/05/2026 10:50 | 25 | 77.00 |
| 10/05/2026 10:50 | 232 | 77.00 |
| 10/05/2026 10:49 | 105 | 77.00 |
| 10/05/2026 10:49 | 104 | 77.00 |
| 10/05/2026 10:49 | 153 | 77.00 |
| 10/05/2026 10:49 | 257 | 77.00 |
| 10/05/2026 10:49 | 12 | 77.00 |
| 10/05/2026 10:49 | 10 | 76.92 |
| 10/05/2026 10:49 | 9 | 76.92 |
| 10/05/2026 10:49 | 72 | 76.92 |
| 10/05/2026 10:49 | 84 | 76.96 |
| 10/05/2026 10:48 | 127 | 76.88 |
| 10/05/2026 10:48 | 14 | 76.88 |
| 10/05/2026 10:48 | 53 | 76.88 |
| 10/05/2026 10:48 | 5 | 76.84 |
| 10/05/2026 10:48 | 137 | 76.84 |
| 10/05/2026 10:48 | 13 | 76.84 |
| 10/05/2026 10:48 | 2 | 76.84 |
| 10/05/2026 10:48 | 54 | 76.84 |
| 10/05/2026 10:47 | 106 | 76.84 |
| 10/05/2026 10:47 | 12 | 76.84 |
| 10/05/2026 10:46 | 1 | 76.88 |
| 10/05/2026 10:46 | 11 | 76.88 |
| 10/05/2026 10:46 | 247 | 76.90 |
| 10/05/2026 10:46 | 103 | 76.90 |
| 10/05/2026 10:46 | 103 | 76.90 |
| 10/05/2026 10:46 | 187 | 76.90 |
| 10/05/2026 10:46 | 360 | 76.90 |
| 10/05/2026 10:45 | 17 | 76.90 |
| 10/05/2026 10:45 | 1 | 76.92 |
| 10/05/2026 10:44 | 25 | 76.98 |
| 10/05/2026 10:44 | 15 | 76.98 |
| 10/05/2026 10:44 | 17 | 76.98 |
| 10/05/2026 10:44 | 18 | 77.00 |
| 10/05/2026 10:44 | 12 | 77.04 |
| 10/05/2026 10:44 | 16 | 77.06 |
| 10/05/2026 10:43 | 105 | 77.10 |
| 10/05/2026 10:43 | 69 | 77.10 |
| 10/05/2026 10:43 | 7 | 77.10 |
| 10/05/2026 10:43 | 51 | 77.10 |
| 10/05/2026 10:43 | 105 | 77.10 |
| 10/05/2026 10:43 | 34 | 77.08 |
| 10/05/2026 10:43 | 105 | 77.08 |
| 10/05/2026 10:42 | 19 | 77.08 |
| 10/05/2026 10:41 | 70 | 77.10 |
| 10/05/2026 10:41 | 16 | 77.10 |
| 10/05/2026 10:39 | 103 | 77.08 |
| 10/05/2026 10:39 | 102 | 77.08 |
| 10/05/2026 10:39 | 71 | 77.08 |
| 10/05/2026 10:39 | 85 | 77.08 |
| 10/05/2026 10:39 | 105 | 77.08 |
| 10/05/2026 10:39 | 12 | 77.08 |
| 10/05/2026 10:39 | 105 | 77.12 |
| 10/05/2026 10:38 | 105 | 77.06 |
| 10/05/2026 10:38 | 91 | 77.08 |
| 10/05/2026 10:38 | 79 | 77.08 |
| 10/05/2026 10:38 | 75 | 77.08 |
| 10/05/2026 10:38 | 4 | 77.06 |
| 10/05/2026 10:38 | 1497 | 77.06 |
| 10/05/2026 10:38 | 245 | 77.06 |
| 10/05/2026 10:38 | 258 | 77.06 |
| 10/05/2026 10:37 | 40 | 77.02 |
| 10/05/2026 10:37 | 2 | 77.02 |
| 10/05/2026 10:36 | 69 | 77.02 |
| 10/05/2026 10:36 | 84 | 77.02 |
| 10/05/2026 10:36 | 92 | 77.02 |
| 10/05/2026 10:36 | 105 | 77.02 |
| 10/05/2026 10:36 | 5 | 77.06 |
| 10/05/2026 10:35 | 8 | 77.06 |
| 10/05/2026 10:35 | 44 | 77.06 |
| 10/05/2026 10:35 | 42 | 77.06 |
| 10/05/2026 10:35 | 16 | 77.10 |
| 10/05/2026 10:34 | 6 | 77.08 |
| 10/05/2026 10:34 | 105 | 77.08 |
| 10/05/2026 10:34 | 22 | 77.12 |
| 10/05/2026 10:34 | 105 | 77.12 |
| 10/05/2026 10:34 | 4 | 77.14 |
| 10/05/2026 10:34 | 229 | 77.12 |
| 10/05/2026 10:34 | 84 | 77.12 |
| 10/05/2026 10:34 | 105 | 77.12 |
| 10/05/2026 10:34 | 96 | 77.14 |
| 10/05/2026 10:34 | 6 | 77.16 |
| 10/05/2026 10:34 | 60 | 77.16 |
| 10/05/2026 10:34 | 39 | 77.16 |
| 10/05/2026 10:34 | 105 | 77.16 |
| 10/05/2026 10:34 | 28 | 77.16 |
| 10/05/2026 10:34 | 69 | 77.16 |
| 10/05/2026 10:34 | 4 | 77.16 |
| 10/05/2026 10:34 | 2 | 77.16 |
| 10/05/2026 10:34 | 103 | 77.16 |
| 10/05/2026 10:34 | 103 | 77.16 |
| 10/05/2026 10:34 | 60 | 77.16 |
| 10/05/2026 10:34 | 94 | 77.16 |
| 10/05/2026 10:33 | 66 | 77.14 |
| 10/05/2026 10:33 | 16 | 77.14 |
| 10/05/2026 10:33 | 12 | 77.16 |
| 10/05/2026 10:33 | 73 | 77.16 |
| 10/05/2026 10:33 | 55 | 77.16 |
| 10/05/2026 10:32 | 29 | 77.16 |
| 10/05/2026 10:32 | 3 | 77.14 |
| 10/05/2026 10:30 | 20 | 77.12 |
| 10/05/2026 10:30 | 1 | 77.12 |
| 10/05/2026 10:29 | 12 | 77.12 |
| 10/05/2026 10:28 | 60 | 77.10 |
| 10/05/2026 10:28 | 58 | 77.10 |
| 10/05/2026 10:28 | 46 | 77.10 |
| 10/05/2026 10:28 | 1 | 77.10 |
| 10/05/2026 10:28 | 25 | 77.10 |
| 10/05/2026 10:26 | 79 | 77.08 |
| 10/05/2026 10:26 | 105 | 77.08 |
| 10/05/2026 10:26 | 12 | 77.08 |
| 10/05/2026 10:26 | 70 | 77.08 |
| 10/05/2026 10:26 | 180 | 77.08 |
| 10/05/2026 10:26 | 18 | 77.10 |
| 10/05/2026 10:25 | 54 | 77.08 |
| 10/05/2026 10:25 | 8 | 77.08 |
| 10/05/2026 10:24 | 19 | 77.06 |
| 10/05/2026 10:24 | 145 | 77.08 |
| 10/05/2026 10:24 | 50 | 77.10 |
| 10/05/2026 10:23 | 16 | 77.08 |
| 10/05/2026 10:23 | 117 | 77.08 |
| 10/05/2026 10:23 | 175 | 77.08 |
| 10/05/2026 10:23 | 189 | 77.08 |
| 10/05/2026 10:22 | 32 | 77.08 |
| 10/05/2026 10:22 | 37 | 77.08 |
| 10/05/2026 10:22 | 12 | 77.06 |
| 10/05/2026 10:20 | 144 | 77.08 |
| 10/05/2026 10:20 | 20 | 77.06 |
| 10/05/2026 10:20 | 100 | 77.06 |
| 10/05/2026 10:19 | 106 | 77.08 |
| 10/05/2026 10:19 | 74 | 77.08 |
| 10/05/2026 10:19 | 75 | 77.08 |
| 10/05/2026 10:18 | 75 | 77.10 |
| 10/05/2026 10:18 | 14 | 77.10 |
| 10/05/2026 10:18 | 25 | 77.12 |
| 10/05/2026 10:18 | 77 | 77.10 |
| 10/05/2026 10:16 | 19 | 77.06 |
| 10/05/2026 10:16 | 11 | 77.06 |
| 10/05/2026 10:15 | 60 | 77.04 |
| 10/05/2026 10:14 | 18 | 77.06 |
| 10/05/2026 10:13 | 6 | 77.06 |
| 10/05/2026 10:13 | 20 | 77.04 |
| 10/05/2026 10:13 | 40 | 77.04 |
| 10/05/2026 10:13 | 130 | 77.04 |
| 10/05/2026 10:13 | 105 | 77.06 |
| 10/05/2026 10:13 | 76 | 77.06 |
| 10/05/2026 10:13 | 76 | 77.06 |
| 10/05/2026 10:13 | 76 | 77.08 |
| 10/05/2026 10:13 | 126 | 77.08 |
| 10/05/2026 10:13 | 76 | 77.08 |
| 10/05/2026 10:13 | 76 | 77.08 |
| 10/05/2026 10:13 | 20 | 77.06 |
| 10/05/2026 10:12 | 12 | 77.00 |
| 10/05/2026 10:11 | 4 | 77.00 |
| 10/05/2026 10:11 | 96 | 77.00 |
| 10/05/2026 10:10 | 16 | 76.98 |
| 10/05/2026 10:10 | 57 | 76.98 |
| 10/05/2026 10:10 | 2 | 76.98 |
| 10/05/2026 10:10 | 103 | 76.98 |
| 10/05/2026 10:10 | 103 | 76.98 |
| 10/05/2026 10:09 | 12 | 76.98 |
| 10/05/2026 10:09 | 70 | 76.98 |
| 10/05/2026 10:09 | 114 | 76.98 |
| 10/05/2026 10:09 | 105 | 76.98 |
| 10/05/2026 10:09 | 105 | 76.98 |
| 10/05/2026 10:09 | 135 | 76.98 |
| 10/05/2026 10:09 | 49 | 76.96 |
| 10/05/2026 10:09 | 3 | 76.96 |
| 10/05/2026 10:09 | 60 | 76.96 |
| 10/05/2026 10:07 | 105 | 77.02 |
| 10/05/2026 10:07 | 35 | 77.04 |
| 10/05/2026 10:07 | 50 | 77.04 |
| 10/05/2026 10:07 | 105 | 77.04 |
| 10/05/2026 10:07 | 12 | 77.00 |
| 10/05/2026 10:06 | 105 | 77.02 |
| 10/05/2026 10:06 | 72 | 77.00 |
| 10/05/2026 10:06 | 93 | 77.00 |
| 10/05/2026 10:06 | 3 | 77.00 |
| 10/05/2026 10:06 | 192 | 77.00 |
| 10/05/2026 10:06 | 150 | 77.00 |
| 10/05/2026 10:06 | 69 | 77.00 |
| 10/05/2026 10:06 | 431 | 77.00 |
| 10/05/2026 10:06 | 241 | 77.00 |
| 10/05/2026 10:06 | 15 | 77.00 |
| 10/05/2026 10:06 | 85 | 77.00 |
| 10/05/2026 10:06 | 70 | 77.00 |
| 10/05/2026 10:06 | 30 | 77.00 |
| 10/05/2026 10:05 | 111 | 76.98 |
| 10/05/2026 10:04 | 115 | 76.94 |
| 10/05/2026 10:04 | 3 | 76.94 |
| 10/05/2026 10:04 | 103 | 76.94 |
| 10/05/2026 10:04 | 9 | 76.94 |
| 10/05/2026 10:04 | 94 | 76.94 |
| 10/05/2026 10:04 | 15 | 76.92 |
| 10/05/2026 10:04 | 462 | 76.96 |
| 10/05/2026 10:04 | 108 | 76.96 |
| 10/05/2026 10:04 | 55 | 76.96 |
| 10/05/2026 10:04 | 70 | 76.96 |
| 10/05/2026 10:04 | 105 | 76.96 |
| 10/05/2026 10:03 | 67 | 76.90 |
| 10/05/2026 10:03 | 75 | 76.90 |
| 10/05/2026 10:03 | 105 | 76.90 |
| 10/05/2026 10:03 | 71 | 76.94 |
| 10/05/2026 10:03 | 76 | 76.94 |
| 10/05/2026 10:03 | 76 | 76.94 |
| 10/05/2026 10:03 | 60 | 76.88 |
| 10/05/2026 10:02 | 41 | 76.84 |
| 10/05/2026 10:02 | 9 | 76.84 |
| 10/05/2026 10:02 | 133 | 76.80 |
| 10/05/2026 10:02 | 4 | 76.80 |
| 10/05/2026 10:02 | 15 | 76.80 |
| 10/05/2026 10:01 | 162 | 76.76 |
| 10/05/2026 10:01 | 58 | 76.76 |
| 10/05/2026 10:00 | 15 | 76.74 |
| 10/05/2026 10:00 | 51 | 76.74 |
| 10/05/2026 10:00 | 69 | 76.76 |
| 10/05/2026 10:00 | 111 | 76.76 |
| 10/05/2026 10:00 | 74 | 76.76 |
| 10/05/2026 10:00 | 105 | 76.76 |
| 10/05/2026 10:00 | 86 | 76.74 |
| 10/05/2026 10:00 | 12 | 76.74 |
| 10/05/2026 10:00 | 58 | 76.74 |
| 10/05/2026 09:59 | 3 | 76.72 |
| 10/05/2026 09:59 | 1 | 76.74 |
| 10/05/2026 09:57 | 3 | 76.76 |
| 10/05/2026 09:57 | 70 | 76.76 |
| 10/05/2026 09:57 | 2 | 76.76 |
| 10/05/2026 09:57 | 13 | 76.76 |
| 10/05/2026 09:55 | 1 | 76.78 |
| 10/05/2026 09:54 | 17 | 76.84 |
| 10/05/2026 09:54 | 74 | 76.84 |
| 10/05/2026 09:53 | 6 | 76.92 |
| 10/05/2026 09:51 | 19 | 76.90 |
| 10/05/2026 09:50 | 12 | 76.84 |
| 10/05/2026 09:50 | 3 | 76.82 |
| 10/05/2026 09:50 | 59 | 76.82 |
| 10/05/2026 09:50 | 40 | 76.82 |
| 10/05/2026 09:49 | 71 | 76.80 |
| 10/05/2026 09:49 | 105 | 76.78 |
| 10/05/2026 09:48 | 105 | 76.76 |
| 10/05/2026 09:48 | 76 | 76.76 |
| 10/05/2026 09:48 | 29 | 76.76 |
| 10/05/2026 09:48 | 1 | 76.78 |
| 10/05/2026 09:47 | 49 | 76.80 |
| 10/05/2026 09:47 | 26 | 76.80 |
| 10/05/2026 09:46 | 85 | 76.82 |
| 10/05/2026 09:46 | 105 | 76.82 |
| 10/05/2026 09:46 | 70 | 76.82 |
| 10/05/2026 09:46 | 25 | 76.86 |
| 10/05/2026 09:44 | 70 | 76.84 |
| 10/05/2026 09:43 | 71 | 76.82 |
| 10/05/2026 09:43 | 131 | 76.84 |
| 10/05/2026 09:43 | 114 | 76.84 |
| 10/05/2026 09:43 | 69 | 76.84 |
| 10/05/2026 09:43 | 102 | 76.84 |
| 10/05/2026 09:42 | 113 | 76.78 |
| 10/05/2026 09:42 | 105 | 76.78 |
| 10/05/2026 09:42 | 69 | 76.78 |
| 10/05/2026 09:41 | 103 | 76.82 |
| 10/05/2026 09:40 | 105 | 76.80 |
| 10/05/2026 09:40 | 20 | 76.80 |
| 10/05/2026 09:40 | 54 | 76.70 |
| 10/05/2026 09:38 | 12 | 76.68 |
| 10/05/2026 09:38 | 52 | 76.68 |
| 10/05/2026 09:38 | 53 | 76.68 |
| 10/05/2026 09:38 | 50 | 76.68 |
| 10/05/2026 09:38 | 103 | 76.68 |
| 10/05/2026 09:37 | 80 | 76.64 |
| 10/05/2026 09:36 | 2 | 76.62 |
| 10/05/2026 09:34 | 69 | 76.70 |
| 10/05/2026 09:34 | 71 | 76.72 |
| 10/05/2026 09:34 | 32 | 76.74 |
| 10/05/2026 09:33 | 72 | 76.74 |
| 10/05/2026 09:33 | 647 | 76.78 |
| 10/05/2026 09:33 | 84 | 76.78 |
| 10/05/2026 09:33 | 99 | 76.78 |
| 10/05/2026 09:33 | 75 | 76.78 |
| 10/05/2026 09:33 | 37 | 76.78 |
| 10/05/2026 09:33 | 50 | 76.78 |
| 10/05/2026 09:33 | 99 | 76.76 |
| 10/05/2026 09:33 | 55 | 76.76 |
| 10/05/2026 09:33 | 70 | 76.76 |
| 10/05/2026 09:33 | 84 | 76.76 |
| 10/05/2026 09:33 | 15 | 76.72 |
| 10/05/2026 09:33 | 133 | 76.70 |
| 10/05/2026 09:33 | 117 | 76.70 |
| 10/05/2026 09:33 | 50 | 76.68 |
| 10/05/2026 09:32 | 93 | 76.68 |
| 10/05/2026 09:31 | 97 | 76.62 |
| 10/05/2026 09:31 | 74 | 76.62 |
| 10/05/2026 09:30 | 231 | 76.64 |
| 10/05/2026 09:30 | 65 | 76.68 |
| 10/05/2026 09:30 | 131 | 76.60 |
| 10/05/2026 09:30 | 43 | 76.60 |
| 10/05/2026 09:29 | 60 | 76.60 |
| 10/05/2026 09:28 | 94 | 76.60 |
| 10/05/2026 09:28 | 70 | 76.60 |
| 10/05/2026 09:28 | 94 | 76.62 |
| 10/05/2026 09:28 | 60 | 76.62 |
| 10/05/2026 09:28 | 45 | 76.62 |
| 10/05/2026 09:28 | 88 | 76.62 |
| 10/05/2026 09:28 | 76 | 76.62 |
| 10/05/2026 09:28 | 20 | 76.62 |
| 10/05/2026 09:27 | 5 | 76.62 |
| 10/05/2026 09:27 | 257 | 76.66 |
| 10/05/2026 09:27 | 1 | 76.66 |
| 10/05/2026 09:26 | 133 | 76.68 |
| 10/05/2026 09:26 | 244 | 76.70 |
| 10/05/2026 09:26 | 63 | 76.70 |
| 10/05/2026 09:26 | 58 | 76.70 |
| 10/05/2026 09:25 | 140 | 76.66 |
| 10/05/2026 09:25 | 132 | 76.66 |
| 10/05/2026 09:25 | 97 | 76.66 |
| 10/05/2026 09:25 | 79 | 76.66 |
| 10/05/2026 09:25 | 47 | 76.64 |
| 10/05/2026 09:24 | 120 | 76.64 |
| 10/05/2026 09:24 | 366 | 76.64 |
| 10/05/2026 09:24 | 70 | 76.64 |
| 10/05/2026 09:24 | 75 | 76.64 |
| 10/05/2026 09:24 | 1 | 76.64 |
| 10/05/2026 09:24 | 85 | 76.64 |
| 10/05/2026 09:24 | 44 | 76.64 |
| 10/05/2026 09:24 | 72 | 76.62 |
| 10/05/2026 09:24 | 45 | 76.62 |
| 10/05/2026 09:24 | 5 | 76.60 |
| 10/05/2026 09:24 | 71 | 76.60 |
| 10/05/2026 09:24 | 31 | 76.66 |
| 10/05/2026 09:24 | 124 | 76.64 |
| 10/05/2026 09:23 | 44 | 76.68 |
| 10/05/2026 09:23 | 75 | 76.70 |
| 10/05/2026 09:23 | 89 | 76.68 |
| 10/05/2026 09:23 | 30 | 76.68 |
| 10/05/2026 09:23 | 53 | 76.68 |
| 10/05/2026 09:23 | 85 | 76.68 |
| 10/05/2026 09:23 | 75 | 76.68 |
| 10/05/2026 09:23 | 69 | 76.66 |
| 10/05/2026 09:23 | 74 | 76.68 |
| 10/05/2026 09:23 | 84 | 76.64 |
| 10/05/2026 09:23 | 85 | 76.66 |
| 10/05/2026 09:23 | 69 | 76.66 |
| 10/05/2026 09:23 | 79 | 76.66 |
| 10/05/2026 09:23 | 79 | 76.64 |
| 10/05/2026 09:23 | 70 | 76.62 |
| 10/05/2026 09:23 | 79 | 76.64 |
| 10/05/2026 09:23 | 70 | 76.64 |
| 10/05/2026 09:23 | 56 | 76.64 |
| 10/05/2026 09:23 | 85 | 76.64 |
| 10/05/2026 09:23 | 130 | 76.66 |
| 10/05/2026 09:22 | 238 | 76.62 |
| 10/05/2026 09:22 | 153 | 76.62 |
| 10/05/2026 09:22 | 83 | 76.62 |
| 10/05/2026 09:22 | 84 | 76.66 |
| 10/05/2026 09:22 | 110 | 76.66 |
| 10/05/2026 09:22 | 65 | 76.66 |
| 10/05/2026 09:22 | 6 | 76.66 |
| 10/05/2026 09:22 | 83 | 76.68 |
| 10/05/2026 09:22 | 16 | 76.68 |
| 10/05/2026 09:22 | 18 | 76.68 |
| 10/05/2026 09:22 | 3 | 76.68 |
| 10/05/2026 09:22 | 117 | 76.69 |
| 10/05/2026 09:22 | 5 | 76.68 |
| 10/05/2026 09:22 | 4 | 76.68 |
| 10/05/2026 09:22 | 2 | 76.70 |
| 10/05/2026 09:22 | 1 | 76.70 |
| 10/05/2026 09:21 | 128 | 76.72 |
| 10/05/2026 09:21 | 1 | 76.72 |
| 10/05/2026 09:21 | 12 | 76.72 |
| 10/05/2026 09:19 | 29 | 76.76 |
| 10/05/2026 09:19 | 1 | 76.76 |
| 10/05/2026 09:18 | 133 | 76.80 |
| 10/05/2026 09:18 | 76 | 76.80 |
| 10/05/2026 09:18 | 110 | 76.82 |
| 10/05/2026 09:17 | 100 | 76.86 |
| 10/05/2026 09:17 | 52 | 76.86 |
| 10/05/2026 09:16 | 63 | 76.84 |
| 10/05/2026 09:16 | 60 | 76.88 |
| 10/05/2026 09:16 | 4 | 76.90 |
| 10/05/2026 09:15 | 137 | 76.90 |
| 10/05/2026 09:15 | 28 | 76.92 |
| 10/05/2026 09:15 | 15 | 76.90 |
| 10/05/2026 09:14 | 19 | 76.84 |
| 10/05/2026 09:14 | 25 | 76.82 |
| 10/05/2026 09:14 | 50 | 76.82 |
| 10/05/2026 09:14 | 50 | 76.82 |
| 10/05/2026 09:14 | 133 | 76.78 |
| 10/05/2026 09:13 | 72 | 76.80 |
| 10/05/2026 09:13 | 79 | 76.80 |
| 10/05/2026 09:13 | 37 | 76.80 |
| 10/05/2026 09:13 | 34 | 76.80 |
| 10/05/2026 09:12 | 25 | 76.86 |
| 10/05/2026 09:12 | 100 | 76.86 |
| 10/05/2026 09:12 | 34 | 76.84 |
| 10/05/2026 09:11 | 27 | 76.82 |
| 10/05/2026 09:11 | 100 | 76.80 |
| 10/05/2026 09:11 | 95 | 76.76 |
| 10/05/2026 09:11 | 35 | 76.74 |
| 10/05/2026 09:11 | 50 | 76.74 |
| 10/05/2026 09:11 | 72 | 76.76 |
| 10/05/2026 09:11 | 35 | 76.76 |
| 10/05/2026 09:11 | 36 | 76.76 |
| 10/05/2026 09:11 | 6 | 76.76 |
| 10/05/2026 09:11 | 25 | 76.76 |
| 10/05/2026 09:11 | 35 | 76.74 |
| 10/05/2026 09:11 | 54 | 76.74 |
| 10/05/2026 09:11 | 57 | 76.72 |
| 10/05/2026 09:11 | 5 | 76.72 |
| 10/05/2026 09:11 | 54 | 76.72 |
| 10/05/2026 09:11 | 16 | 76.72 |
| 10/05/2026 09:11 | 34 | 76.72 |
| 10/05/2026 09:09 | 46 | 76.72 |
| 10/05/2026 09:09 | 54 | 76.72 |
| 10/05/2026 09:09 | 1 | 76.76 |
| 10/05/2026 09:07 | 64 | 76.78 |
| 10/05/2026 09:06 | 22 | 76.80 |
| 10/05/2026 09:06 | 75 | 76.80 |
| 10/05/2026 09:06 | 37 | 76.84 |
| 10/05/2026 09:04 | 76 | 76.94 |
| 10/05/2026 09:04 | 85 | 76.94 |
| 10/05/2026 09:04 | 79 | 76.92 |
| 10/05/2026 09:04 | 58 | 76.92 |
| 10/05/2026 09:03 | 79 | 76.88 |
| 10/05/2026 09:03 | 61 | 76.88 |
| 10/05/2026 09:02 | 100 | 76.84 |
| 10/05/2026 09:02 | 18 | 76.74 |
| 10/05/2026 09:02 | 57 | 76.74 |
| 10/05/2026 09:00 | 359 | 76.78 |
| 10/05/2026 09:00 | 357 | 76.78 |
| 10/05/2026 09:00 | 35 | 76.78 |
| 10/05/2026 09:00 | 195 | 76.74 |
| 10/05/2026 09:00 | 81 | 76.78 |
| 10/05/2026 09:00 | 93 | 76.78 |
| 10/05/2026 09:00 | 91 | 76.80 |
| 10/05/2026 09:00 | 10 | 76.80 |
| 10/05/2026 09:00 | 43 | 76.88 |
| 10/05/2026 09:00 | 4 | 76.88 |
| 10/05/2026 09:00 | 20 | 76.88 |
| 10/05/2026 09:00 | 25 | 76.88 |
| 10/05/2026 09:00 | 22 | 76.88 |
| 10/05/2026 09:00 | 15 | 76.88 |
| 10/05/2026 09:00 | 60 | 76.88 |
| 10/05/2026 09:00 | 2 | 76.88 |
| 10/05/2026 09:00 | 81 | 76.88 |
| 10/05/2026 09:00 | 10 | 76.88 |
| 10/05/2026 09:00 | 15 | 76.88 |
| 10/05/2026 09:00 | 40 | 76.88 |
| 10/05/2026 09:00 | 4 | 76.88 |
| 10/05/2026 09:00 | 31 | 76.88 |
| 10/05/2026 09:00 | 99 | 76.88 |
| 10/05/2026 09:00 | 42 | 76.88 |
| 10/05/2026 09:00 | 40 | 76.88 |
| 10/05/2026 09:00 | 43 | 76.88 |
| 10/05/2026 09:00 | 15 | 76.88 |
| 10/05/2026 09:00 | 3 | 76.88 |
| 10/05/2026 09:00 | 7 | 76.88 |
| 10/05/2026 09:00 | 81 | 76.88 |
| 10/05/2026 09:00 | 31 | 76.88 |
| 10/05/2026 09:00 | 10 | 76.88 |
| 10/05/2026 09:00 | 10 | 76.88 |
| 10/05/2026 09:00 | 3 | 76.88 |
| 10/05/2026 09:00 | 13 | 76.88 |
| 10/05/2026 09:00 | 2 | 76.88 |
| 10/05/2026 09:00 | 13 | 76.88 |
| 10/05/2026 09:00 | 205 | 76.88 |
| 10/05/2026 09:00 | 230 | 76.88 |
| 10/05/2026 09:00 | 13 | 76.88 |
| 10/05/2026 09:00 | 182 | 76.88 |
| 10/05/2026 09:00 | 21 | 76.88 |
| 10/05/2026 09:00 | 25 | 76.88 |
| 10/05/2026 09:00 | 74 | 76.88 |
| 10/05/2026 09:00 | 19 | 76.88 |
| 10/05/2026 09:00 | 17 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 48 | 76.88 |
| 10/05/2026 09:00 | 4 | 76.88 |
| 10/05/2026 09:00 | 106 | 76.88 |
| 10/05/2026 09:00 | 5 | 76.88 |
| 10/05/2026 09:00 | 63 | 76.88 |
| 10/05/2026 09:00 | 3 | 76.88 |
| 10/05/2026 09:00 | 5 | 76.88 |
| 10/05/2026 09:00 | 212 | 76.88 |
| 10/05/2026 09:00 | 3 | 76.88 |
| 10/05/2026 09:00 | 2 | 76.88 |
| 10/05/2026 09:00 | 23 | 76.88 |
| 10/05/2026 09:00 | 23 | 76.88 |
| 10/05/2026 09:00 | 36 | 76.88 |
| 10/05/2026 09:00 | 76 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 7 | 76.88 |
| 10/05/2026 09:00 | 100 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 77 | 76.88 |
| 10/05/2026 09:00 | 9 | 76.88 |
| 10/05/2026 09:00 | 31 | 76.88 |
| 10/05/2026 09:00 | 57 | 76.88 |
| 10/05/2026 09:00 | 100 | 76.88 |
| 10/05/2026 09:00 | 5 | 76.88 |
| 10/05/2026 09:00 | 4 | 76.88 |
| 10/05/2026 09:00 | 48 | 76.88 |
| 10/05/2026 09:00 | 23 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 87 | 76.88 |
| 10/05/2026 09:00 | 31 | 76.88 |
| 10/05/2026 09:00 | 42 | 76.88 |
| 10/05/2026 09:00 | 35 | 76.88 |
| 10/05/2026 09:00 | 8 | 76.88 |
| 10/05/2026 09:00 | 2 | 76.88 |
| 10/05/2026 09:00 | 71 | 76.88 |
| 10/05/2026 09:00 | 80 | 76.88 |
| 10/05/2026 09:00 | 99 | 76.88 |
| 10/05/2026 09:00 | 21 | 76.88 |
| 10/05/2026 09:00 | 4 | 76.88 |
| 10/05/2026 09:00 | 4 | 76.88 |
| 10/05/2026 09:00 | 11 | 76.88 |
| 10/05/2026 09:00 | 3 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 10 | 76.88 |
| 10/05/2026 09:00 | 1 | 76.88 |
| 10/05/2026 09:00 | 3 | 76.88 |