TradeDirect - Trading

NN Group Rg

NN
EUR

Hoher Abstand zu verzögertem Kurs

Official 14.08.2026 - 17:55:00
78.76 +0.50 ( +0.64% )

Mehr Informationen

Eröffnung 14.08.2026 - 09:00:28	Schluss 13.08.2026 - 17:35:29	Tageshoch 14.08.2026 - 09:20:28	Tagestief 14.08.2026 - 10:07:36
78.50	78.26	78.86	78.26

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 17:35	1	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	132	78.76
08/14/2026 17:35	468	78.76
08/14/2026 17:35	30	78.76
08/14/2026 17:35	47	78.76
08/14/2026 17:35	300	78.76
08/14/2026 17:35	542	78.76
08/14/2026 17:35	520	78.76
08/14/2026 17:35	30	78.76
08/14/2026 17:35	539	78.76
08/14/2026 17:35	63	78.76
08/14/2026 17:35	356	78.76
08/14/2026 17:35	46	78.76
08/14/2026 17:35	224	78.76
08/14/2026 17:35	216	78.76
08/14/2026 17:35	188	78.76
08/14/2026 17:35	135	78.76
08/14/2026 17:35	31	78.76
08/14/2026 17:35	31	78.76
08/14/2026 17:35	98	78.76
08/14/2026 17:35	154	78.76
08/14/2026 17:35	71	78.76
08/14/2026 17:35	31	78.76
08/14/2026 17:35	323	78.76
08/14/2026 17:35	46	78.76
08/14/2026 17:35	360	78.76
08/14/2026 17:35	160	78.76
08/14/2026 17:35	15	78.76
08/14/2026 17:35	148	78.76
08/14/2026 17:35	31	78.76
08/14/2026 17:35	62	78.76
08/14/2026 17:35	452	78.76
08/14/2026 17:35	228	78.76
08/14/2026 17:35	1727	78.76
08/14/2026 17:35	15	78.76
08/14/2026 17:35	297	78.76
08/14/2026 17:35	1281	78.76
08/14/2026 17:35	182	78.76
08/14/2026 17:35	227	78.76
08/14/2026 17:35	15	78.76
08/14/2026 17:35	18	78.76
08/14/2026 17:35	46	78.76
08/14/2026 17:35	81	78.76
08/14/2026 17:35	227	78.76
08/14/2026 17:35	13	78.76
08/14/2026 17:35	39	78.76
08/14/2026 17:35	682	78.76
08/14/2026 17:35	68	78.76
08/14/2026 17:35	57	78.76
08/14/2026 17:35	15	78.76
08/14/2026 17:35	11	78.76
08/14/2026 17:35	533	78.76
08/14/2026 17:35	97	78.76
08/14/2026 17:35	159	78.76
08/14/2026 17:35	20	78.76
08/14/2026 17:35	77	78.76
08/14/2026 17:35	7	78.76
08/14/2026 17:35	139	78.76
08/14/2026 17:35	176	78.76
08/14/2026 17:35	139	78.76
08/14/2026 17:35	325	78.76
08/14/2026 17:35	180	78.76
08/14/2026 17:35	4	78.76
08/14/2026 17:35	289	78.76
08/14/2026 17:35	160	78.76
08/14/2026 17:35	673	78.76
08/14/2026 17:35	347	78.76
08/14/2026 17:35	1604	78.76
08/14/2026 17:35	107	78.76
08/14/2026 17:35	210	78.76
08/14/2026 17:35	47	78.76
08/14/2026 17:35	56	78.76
08/14/2026 17:35	919	78.76
08/14/2026 17:35	995	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	14	78.76
08/14/2026 17:35	254	78.76
08/14/2026 17:35	242	78.76
08/14/2026 17:35	497	78.76
08/14/2026 17:35	425	78.76
08/14/2026 17:35	24	78.76
08/14/2026 17:35	2884	78.76
08/14/2026 17:35	553	78.76
08/14/2026 17:35	153	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	813	78.76
08/14/2026 17:35	96	78.76
08/14/2026 17:35	64	78.76
08/14/2026 17:35	197	78.76
08/14/2026 17:35	4217	78.76
08/14/2026 17:35	4782	78.76
08/14/2026 17:35	4	78.76
08/14/2026 17:35	6	78.76
08/14/2026 17:35	17	78.76
08/14/2026 17:35	14	78.76
08/14/2026 17:35	105	78.76
08/14/2026 17:35	107	78.76
08/14/2026 17:35	319	78.76
08/14/2026 17:35	282	78.76
08/14/2026 17:35	104	78.76
08/14/2026 17:35	2	78.76
08/14/2026 17:35	789	78.76
08/14/2026 17:35	3049	78.76
08/14/2026 17:35	3237	78.76
08/14/2026 17:35	7107	78.76
08/14/2026 17:35	2924	78.76
08/14/2026 17:35	44	78.76
08/14/2026 17:35	2321	78.76
08/14/2026 17:35	3072	78.76
08/14/2026 17:35	17	78.76
08/14/2026 17:35	17	78.76
08/14/2026 17:35	18	78.76
08/14/2026 17:35	907	78.76
08/14/2026 17:35	296	78.76
08/14/2026 17:35	2199	78.76
08/14/2026 17:35	1187	78.76
08/14/2026 17:35	350	78.76
08/14/2026 17:35	2373	78.76
08/14/2026 17:35	1308	78.76
08/14/2026 17:35	5978	78.76
08/14/2026 17:35	1000	78.76
08/14/2026 17:35	733	78.76
08/14/2026 17:35	87	78.76
08/14/2026 17:35	826	78.76
08/14/2026 17:35	1192	78.76
08/14/2026 17:35	543	78.76
08/14/2026 17:35	484	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	195	78.76
08/14/2026 17:35	155	78.76
08/14/2026 17:35	394	78.76
08/14/2026 17:35	260	78.76
08/14/2026 17:35	405	78.76
08/14/2026 17:35	6071	78.76
08/14/2026 17:35	8947	78.76
08/14/2026 17:35	2276	78.76
08/14/2026 17:35	158	78.76
08/14/2026 17:35	15	78.76
08/14/2026 17:35	224	78.76
08/14/2026 17:35	25	78.76
08/14/2026 17:35	624	78.76
08/14/2026 17:35	97	78.76
08/14/2026 17:35	246	78.76
08/14/2026 17:35	246	78.76
08/14/2026 17:35	549	78.76
08/14/2026 17:35	182	78.76
08/14/2026 17:35	572	78.76
08/14/2026 17:35	124	78.76
08/14/2026 17:35	55	78.76
08/14/2026 17:35	470	78.76
08/14/2026 17:35	24	78.76
08/14/2026 17:35	157	78.76
08/14/2026 17:35	2083	78.76
08/14/2026 17:35	1797	78.76
08/14/2026 17:35	37	78.76
08/14/2026 17:35	591	78.76
08/14/2026 17:35	5984	78.76
08/14/2026 17:35	100	78.76
08/14/2026 17:35	958	78.76
08/14/2026 17:35	1007	78.76
08/14/2026 17:35	69	78.76
08/14/2026 17:35	499	78.76
08/14/2026 17:35	843	78.76
08/14/2026 17:35	227	78.76
08/14/2026 17:35	45	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	2669	78.76
08/14/2026 17:35	12509	78.76
08/14/2026 17:35	1308	78.76
08/14/2026 17:35	1361	78.76
08/14/2026 17:35	641	78.76
08/14/2026 17:35	403	78.76
08/14/2026 17:35	18	78.76
08/14/2026 17:35	80	78.76
08/14/2026 17:35	43	78.76
08/14/2026 17:35	1414	78.76
08/14/2026 17:35	10	78.76
08/14/2026 17:35	258	78.76
08/14/2026 17:35	269	78.76
08/14/2026 17:35	829	78.76
08/14/2026 17:35	93	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	36	78.76
08/14/2026 17:35	304	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	542	78.76
08/14/2026 17:35	32	78.76
08/14/2026 17:35	84	78.76
08/14/2026 17:35	744	78.76
08/14/2026 17:35	277	78.76
08/14/2026 17:35	1188	78.76
08/14/2026 17:35	154	78.76
08/14/2026 17:35	118	78.76
08/14/2026 17:35	293	78.76
08/14/2026 17:35	2133	78.76
08/14/2026 17:35	1136	78.76
08/14/2026 17:35	12	78.76
08/14/2026 17:35	893	78.76
08/14/2026 17:35	21	78.76
08/14/2026 17:35	85	78.76
08/14/2026 17:35	190	78.76
08/14/2026 17:35	218	78.76
08/14/2026 17:35	8	78.76
08/14/2026 17:35	10	78.76
08/14/2026 17:35	197	78.76
08/14/2026 17:35	895	78.76
08/14/2026 17:35	92	78.76
08/14/2026 17:35	2	78.76
08/14/2026 17:35	40	78.76
08/14/2026 17:35	32	78.76
08/14/2026 17:35	8	78.76
08/14/2026 17:35	8	78.76
08/14/2026 17:35	2956	78.76
08/14/2026 17:35	2016	78.76
08/14/2026 17:35	82	78.76
08/14/2026 17:35	2	78.76
08/14/2026 17:35	3	78.76
08/14/2026 17:35	3	78.76
08/14/2026 17:35	27	78.76
08/14/2026 17:35	929	78.76
08/14/2026 17:35	1193	78.76
08/14/2026 17:35	19	78.76
08/14/2026 17:35	124	78.76
08/14/2026 17:35	17809	78.76
08/14/2026 17:35	179	78.76
08/14/2026 17:35	443	78.76
08/14/2026 17:35	6	78.76
08/14/2026 17:35	1668	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	2	78.76
08/14/2026 17:35	70	78.76
08/14/2026 17:35	186	78.76
08/14/2026 17:35	291	78.76
08/14/2026 17:35	1	78.76
08/14/2026 17:35	537	78.76
08/14/2026 17:35	822	78.76
08/14/2026 17:35	190	78.76
08/14/2026 17:35	17	78.76
08/14/2026 17:35	50	78.76
08/14/2026 17:35	226	78.76
08/14/2026 17:35	383	78.76
08/14/2026 17:35	217	78.76
08/14/2026 17:35	193	78.76
08/14/2026 17:35	183	78.76
08/14/2026 17:35	40	78.76
08/14/2026 17:35	272	78.76
08/14/2026 17:29	7	78.72
08/14/2026 17:29	44	78.72
08/14/2026 17:29	3	78.72
08/14/2026 17:29	1243	78.72
08/14/2026 17:29	94	78.72
08/14/2026 17:29	81	78.72
08/14/2026 17:29	2	78.72
08/14/2026 17:29	1	78.72
08/14/2026 17:29	24	78.72
08/14/2026 17:29	76	78.72
08/14/2026 17:29	90	78.72
08/14/2026 17:29	104	78.72
08/14/2026 17:29	213	78.72
08/14/2026 17:29	178	78.72
08/14/2026 17:29	213	78.72
08/14/2026 17:29	76	78.72
08/14/2026 17:29	11	78.70
08/14/2026 17:29	129	78.70
08/14/2026 17:29	995	78.70
08/14/2026 17:29	110	78.70
08/14/2026 17:29	71	78.70
08/14/2026 17:29	63	78.70
08/14/2026 17:29	64	78.70
08/14/2026 17:29	74	78.70
08/14/2026 17:29	60	78.70
08/14/2026 17:29	93	78.70
08/14/2026 17:29	213	78.70
08/14/2026 17:29	124	78.70
08/14/2026 17:29	104	78.72
08/14/2026 17:29	213	78.72
08/14/2026 17:29	149	78.72
08/14/2026 17:29	19	78.72
08/14/2026 17:29	62	78.72
08/14/2026 17:29	2	78.72
08/14/2026 17:29	106	78.72
08/14/2026 17:29	34	78.72
08/14/2026 17:29	102	78.72
08/14/2026 17:29	153	78.72
08/14/2026 17:27	1	78.74
08/14/2026 17:27	1	78.74
08/14/2026 17:27	204	78.74
08/14/2026 17:27	131	78.74
08/14/2026 17:27	105	78.74
08/14/2026 17:27	202	78.74
08/14/2026 17:27	11	78.74
08/14/2026 17:26	105	78.72
08/14/2026 17:26	76	78.72
08/14/2026 17:26	98	78.72
08/14/2026 17:26	213	78.72
08/14/2026 17:26	124	78.72
08/14/2026 17:26	91	78.72
08/14/2026 17:26	14	78.72
08/14/2026 17:26	125	78.72
08/14/2026 17:26	60	78.74
08/14/2026 17:26	114	78.74
08/14/2026 17:26	61	78.74
08/14/2026 17:26	72	78.74
08/14/2026 17:25	5	78.76
08/14/2026 17:25	146	78.76
08/14/2026 17:25	68	78.76
08/14/2026 17:25	55	78.76
08/14/2026 17:25	32	78.76
08/14/2026 17:25	153	78.76
08/14/2026 17:25	168	78.76
08/14/2026 17:25	6	78.76
08/14/2026 17:25	141	78.76
08/14/2026 17:23	213	78.76
08/14/2026 17:23	15	78.74
08/14/2026 17:23	111	78.76
08/14/2026 17:23	33	78.76
08/14/2026 17:23	98	78.76
08/14/2026 17:23	107	78.76
08/14/2026 17:23	381	78.76
08/14/2026 17:23	131	78.76
08/14/2026 17:23	106	78.76
08/14/2026 17:23	108	78.76
08/14/2026 17:23	20	78.76
08/14/2026 17:23	127	78.76
08/14/2026 17:23	2	78.76
08/14/2026 17:23	24	78.76
08/14/2026 17:21	102	78.75
08/14/2026 17:20	131	78.74
08/14/2026 17:18	34	78.74
08/14/2026 17:18	24	78.74
08/14/2026 17:18	112	78.74
08/14/2026 17:18	104	78.74
08/14/2026 17:17	12	78.76
08/14/2026 17:17	38	78.74
08/14/2026 17:17	12	78.74
08/14/2026 17:17	2	78.74
08/14/2026 17:17	48	78.74
08/14/2026 17:17	14	78.74
08/14/2026 17:17	110	78.74
08/14/2026 17:17	99	78.74
08/14/2026 17:17	98	78.74
08/14/2026 17:17	171	78.74
08/14/2026 17:17	97	78.74
08/14/2026 17:17	61	78.74
08/14/2026 17:17	118	78.74
08/14/2026 17:16	7	78.74
08/14/2026 17:16	131	78.74
08/14/2026 17:16	171	78.74
08/14/2026 17:16	5	78.72
08/14/2026 17:16	433	78.72
08/14/2026 17:16	120	78.72
08/14/2026 17:16	1357	78.72
08/14/2026 17:16	139	78.72
08/14/2026 17:16	169	78.72
08/14/2026 17:16	146	78.72
08/14/2026 17:16	253	78.72
08/14/2026 17:16	99	78.72
08/14/2026 17:16	111	78.72
08/14/2026 17:16	171	78.72
08/14/2026 17:16	2	78.74
08/14/2026 17:16	124	78.74
08/14/2026 17:16	44	78.74
08/14/2026 17:16	127	78.74
08/14/2026 17:16	6	78.74
08/14/2026 17:16	99	78.74
08/14/2026 17:16	18	78.74
08/14/2026 17:15	66	78.75
08/14/2026 17:15	105	78.75
08/14/2026 17:13	2	78.74
08/14/2026 17:12	53	78.70
08/14/2026 17:12	171	78.70
08/14/2026 17:12	71	78.72
08/14/2026 17:12	171	78.72
08/14/2026 17:12	78	78.74
08/14/2026 17:12	124	78.74
08/14/2026 17:12	6	78.74
08/14/2026 17:12	53	78.74
08/14/2026 17:12	64	78.74
08/14/2026 17:12	38	78.76
08/14/2026 17:12	72	78.76
08/14/2026 17:12	43	78.76
08/14/2026 17:12	124	78.78
08/14/2026 17:12	96	78.78
08/14/2026 17:12	101	78.78
08/14/2026 17:12	171	78.78
08/14/2026 17:12	120	78.78
08/14/2026 17:12	74	78.78
08/14/2026 17:11	171	78.76
08/14/2026 17:11	294	78.74
08/14/2026 17:11	69	78.74
08/14/2026 17:11	131	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	115	78.74
08/14/2026 17:11	436	78.74
08/14/2026 17:11	143	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	32	78.74
08/14/2026 17:11	579	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	579	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	131	78.74
08/14/2026 17:11	380	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	199	78.74
08/14/2026 17:11	579	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	750	78.74
08/14/2026 17:11	69	78.74
08/14/2026 17:11	24	78.74
08/14/2026 17:11	171	78.74
08/14/2026 17:11	171	78.76
08/14/2026 17:11	77	78.76
08/14/2026 17:11	673	78.76
08/14/2026 17:11	77	78.76
08/14/2026 17:11	115	78.76
08/14/2026 17:11	121	78.76
08/14/2026 17:11	79	78.76
08/14/2026 17:11	95	78.76
08/14/2026 17:11	59	78.76
08/14/2026 17:11	115	78.76
08/14/2026 17:11	171	78.76
08/14/2026 17:11	148	78.78
08/14/2026 17:11	6	78.78
08/14/2026 17:11	171	78.78
08/14/2026 17:11	121	78.78
08/14/2026 17:11	92	78.78
08/14/2026 17:11	63	78.78
08/14/2026 17:11	34	78.78
08/14/2026 17:11	27	78.78
08/14/2026 17:11	81	78.78
08/14/2026 17:11	94	78.78
08/14/2026 17:11	53	78.78
08/14/2026 17:11	122	78.78
08/14/2026 17:11	171	78.78
08/14/2026 17:11	87	78.78
08/14/2026 17:10	69	78.74
08/14/2026 17:10	131	78.74
08/14/2026 17:10	4	78.74
08/14/2026 17:10	159	78.72
08/14/2026 17:10	12	78.72
08/14/2026 17:10	105	78.74
08/14/2026 17:10	179	78.74
08/14/2026 17:10	50	78.74
08/14/2026 17:10	94	78.76
08/14/2026 17:10	198	78.76
08/14/2026 17:10	6	78.76
08/14/2026 17:10	58	78.76
08/14/2026 17:07	32	78.70
08/14/2026 17:07	6	78.72
08/14/2026 17:07	117	78.72
08/14/2026 17:07	100	78.74
08/14/2026 17:05	96	78.68
08/14/2026 17:05	108	78.68
08/14/2026 17:05	123	78.68
08/14/2026 17:05	123	78.68
08/14/2026 17:05	93	78.68
08/14/2026 17:05	111	78.68
08/14/2026 17:05	61	78.68
08/14/2026 17:05	10	78.70
08/14/2026 17:04	16	78.70
08/14/2026 17:04	131	78.70
08/14/2026 17:04	8	78.70
08/14/2026 17:04	171	78.70
08/14/2026 17:04	116	78.70
08/14/2026 17:04	10	78.72
08/14/2026 17:03	23	78.68
08/14/2026 17:03	36	78.68
08/14/2026 17:03	116	78.66
08/14/2026 17:03	91	78.66
08/14/2026 17:03	352	78.66
08/14/2026 17:03	148	78.66
08/14/2026 17:03	116	78.66
08/14/2026 17:03	65	78.66
08/14/2026 17:03	171	78.66
08/14/2026 17:03	124	78.66
08/14/2026 17:03	128	78.66
08/14/2026 17:03	95	78.66
08/14/2026 17:03	71	78.66
08/14/2026 17:03	241	78.66
08/14/2026 17:03	110	78.66
08/14/2026 17:03	171	78.66
08/14/2026 17:03	6	78.68
08/14/2026 17:03	120	78.68
08/14/2026 17:03	93	78.68
08/14/2026 17:02	12	78.66
08/14/2026 17:02	5	78.66
08/14/2026 17:02	68	78.64
08/14/2026 17:02	58	78.64
08/14/2026 17:02	72	78.64
08/14/2026 17:01	108	78.64
08/14/2026 17:01	6	78.64
08/14/2026 17:01	50	78.66
08/14/2026 17:01	130	78.64
08/14/2026 17:01	130	78.64
08/14/2026 17:01	138	78.64
08/14/2026 17:01	102	78.64
08/14/2026 17:01	32	78.64
08/14/2026 17:01	83	78.64
08/14/2026 17:00	360	78.62
08/14/2026 17:00	171	78.62
08/14/2026 17:00	67	78.61
08/14/2026 17:00	28	78.60
08/14/2026 17:00	11	78.60
08/14/2026 17:00	120	78.60
08/14/2026 16:59	154	78.58
08/14/2026 16:58	39	78.60
08/14/2026 16:58	58	78.60
08/14/2026 16:58	66	78.60
08/14/2026 16:58	71	78.60
08/14/2026 16:58	136	78.60
08/14/2026 16:58	95	78.60
08/14/2026 16:58	171	78.60
08/14/2026 16:58	2	78.56
08/14/2026 16:57	124	78.56
08/14/2026 16:57	1	78.56
08/14/2026 16:57	122	78.54
08/14/2026 16:57	88	78.54
08/14/2026 16:57	119	78.54
08/14/2026 16:57	171	78.54
08/14/2026 16:57	123	78.56
08/14/2026 16:56	140	78.58
08/14/2026 16:56	43	78.60
08/14/2026 16:56	48	78.60
08/14/2026 16:56	24	78.60
08/14/2026 16:56	148	78.60
08/14/2026 16:56	30	78.60
08/14/2026 16:56	6	78.60
08/14/2026 16:56	50	78.60
08/14/2026 16:56	200	78.60
08/14/2026 16:55	69	78.60
08/14/2026 16:55	132	78.60
08/14/2026 16:55	131	78.60
08/14/2026 16:54	3	78.60
08/14/2026 16:54	103	78.58
08/14/2026 16:52	32	78.60
08/14/2026 16:52	136	78.60
08/14/2026 16:52	200	78.60
08/14/2026 16:52	171	78.60
08/14/2026 16:52	250	78.58
08/14/2026 16:51	60	78.58
08/14/2026 16:51	36	78.58
08/14/2026 16:51	23	78.58
08/14/2026 16:51	67	78.58
08/14/2026 16:50	86	78.56
08/14/2026 16:50	161	78.56
08/14/2026 16:50	26	78.56
08/14/2026 16:49	4	78.56
08/14/2026 16:49	99	78.56
08/14/2026 16:49	6	78.56
08/14/2026 16:49	87	78.56
08/14/2026 16:49	133	78.56
08/14/2026 16:49	171	78.56
08/14/2026 16:47	131	78.56
08/14/2026 16:45	171	78.56
08/14/2026 16:45	112	78.56
08/14/2026 16:45	86	78.56
08/14/2026 16:45	75	78.56
08/14/2026 16:45	171	78.56
08/14/2026 16:45	68	78.58
08/14/2026 16:45	6	78.58
08/14/2026 16:45	118	78.58
08/14/2026 16:45	147	78.58
08/14/2026 16:45	128	78.58
08/14/2026 16:44	70	78.58
08/14/2026 16:44	66	78.58
08/14/2026 16:44	86	78.58
08/14/2026 16:44	96	78.58
08/14/2026 16:44	110	78.58
08/14/2026 16:44	140	78.58
08/14/2026 16:44	128	78.58
08/14/2026 16:43	27	78.58
08/14/2026 16:43	50	78.58
08/14/2026 16:42	3	78.56
08/14/2026 16:42	74	78.56
08/14/2026 16:42	10	78.56
08/14/2026 16:42	1	78.56
08/14/2026 16:42	14	78.56
08/14/2026 16:41	128	78.54
08/14/2026 16:41	121	78.54
08/14/2026 16:41	50	78.54
08/14/2026 16:41	139	78.52
08/14/2026 16:41	143	78.52
08/14/2026 16:41	118	78.52
08/14/2026 16:39	6	78.54
08/14/2026 16:39	25	78.54
08/14/2026 16:39	6	78.54
08/14/2026 16:39	133	78.54
08/14/2026 16:39	171	78.54
08/14/2026 16:39	5	78.54
08/14/2026 16:39	2	78.54
08/14/2026 16:39	131	78.54
08/14/2026 16:39	1	78.54
08/14/2026 16:39	115	78.54
08/14/2026 16:36	181	78.56
08/14/2026 16:36	36	78.56
08/14/2026 16:36	67	78.58
08/14/2026 16:36	210	78.58
08/14/2026 16:36	6	78.58
08/14/2026 16:36	153	78.58
08/14/2026 16:34	3	78.60
08/14/2026 16:30	93	78.62
08/14/2026 16:30	21	78.62
08/14/2026 16:30	172	78.64
08/14/2026 16:30	95	78.64
08/14/2026 16:30	89	78.64
08/14/2026 16:30	108	78.64
08/14/2026 16:30	6	78.68
08/14/2026 16:29	148	78.68
08/14/2026 16:29	52	78.68
08/14/2026 16:27	67	78.66
08/14/2026 16:27	21	78.66
08/14/2026 16:27	110	78.66
08/14/2026 16:27	63	78.66
08/14/2026 16:25	63	78.64
08/14/2026 16:25	56	78.64
08/14/2026 16:24	95	78.64
08/14/2026 16:24	107	78.64
08/14/2026 16:23	171	78.62
08/14/2026 16:23	6	78.64
08/14/2026 16:23	89	78.66
08/14/2026 16:23	262	78.66
08/14/2026 16:23	117	78.66
08/14/2026 16:23	29	78.66
08/14/2026 16:22	221	78.66
08/14/2026 16:22	100	78.66
08/14/2026 16:21	63	78.66
08/14/2026 16:21	75	78.64
08/14/2026 16:21	118	78.62
08/14/2026 16:21	63	78.62
08/14/2026 16:21	4	78.62
08/14/2026 16:20	82	78.62
08/14/2026 16:20	218	78.62
08/14/2026 16:20	115	78.60
08/14/2026 16:20	50	78.60
08/14/2026 16:18	102	78.58
08/14/2026 16:18	96	78.58
08/14/2026 16:18	6	78.58
08/14/2026 16:18	93	78.58
08/14/2026 16:18	78	78.58
08/14/2026 16:18	161	78.58
08/14/2026 16:17	7	78.58
08/14/2026 16:17	131	78.58
08/14/2026 16:17	119	78.58
08/14/2026 16:15	169	78.58
08/14/2026 16:12	13	78.60
08/14/2026 16:12	2	78.60
08/14/2026 16:12	131	78.58
08/14/2026 16:12	1	78.58
08/14/2026 16:12	128	78.58
08/14/2026 16:12	6	78.58
08/14/2026 16:12	56	78.58
08/14/2026 16:12	62	78.58
08/14/2026 16:12	4	78.58
08/14/2026 16:12	105	78.58
08/14/2026 16:11	3	78.60
08/14/2026 16:10	93	78.60
08/14/2026 16:10	100	78.60
08/14/2026 16:10	98	78.60
08/14/2026 16:09	66	78.62
08/14/2026 16:08	67	78.62
08/14/2026 16:08	33	78.62
08/14/2026 16:08	113	78.62
08/14/2026 16:07	2	78.60
08/14/2026 16:07	5	78.62
08/14/2026 16:07	127	78.62
08/14/2026 16:07	108	78.62
08/14/2026 16:07	67	78.62
08/14/2026 16:07	86	78.62
08/14/2026 16:07	132	78.62
08/14/2026 16:06	70	78.62
08/14/2026 16:06	185	78.62
08/14/2026 16:06	128	78.62
08/14/2026 16:06	2	78.62
08/14/2026 16:06	131	78.62
08/14/2026 16:06	94	78.62
08/14/2026 16:06	21	78.62
08/14/2026 16:06	20	78.62
08/14/2026 16:06	79	78.62
08/14/2026 16:06	171	78.62
08/14/2026 16:05	6	78.62
08/14/2026 16:05	121	78.62
08/14/2026 16:05	41	78.62
08/14/2026 16:05	13	78.62
08/14/2026 16:03	98	78.62
08/14/2026 16:03	43	78.62
08/14/2026 16:02	89	78.64
08/14/2026 16:02	58	78.64
08/14/2026 16:02	69	78.64
08/14/2026 16:02	62	78.64
08/14/2026 16:02	58	78.64
08/14/2026 16:02	64	78.64
08/14/2026 16:02	67	78.62
08/14/2026 16:02	209	78.62
08/14/2026 16:02	7	78.62
08/14/2026 16:01	12	78.63
08/14/2026 16:01	5	78.64
08/14/2026 16:01	142	78.64
08/14/2026 16:01	636	78.66
08/14/2026 16:00	5	78.66
08/14/2026 16:00	6	78.66
08/14/2026 16:00	71	78.66
08/14/2026 16:00	396	78.66
08/14/2026 16:00	137	78.66
08/14/2026 16:00	28	78.68
08/14/2026 15:59	1	78.70
08/14/2026 15:59	20	78.70
08/14/2026 15:59	19	78.70
08/14/2026 15:59	40	78.70
08/14/2026 15:59	24	78.68
08/14/2026 15:59	96	78.68
08/14/2026 15:59	176	78.68
08/14/2026 15:58	1	78.70
08/14/2026 15:58	39	78.70
08/14/2026 15:58	40	78.70
08/14/2026 15:58	120	78.68
08/14/2026 15:58	117	78.68
08/14/2026 15:58	51	78.68
08/14/2026 15:57	1	78.68
08/14/2026 15:57	39	78.68
08/14/2026 15:57	40	78.68
08/14/2026 15:57	160	78.70
08/14/2026 15:57	96	78.70
08/14/2026 15:57	296	78.70
08/14/2026 15:56	1	78.72
08/14/2026 15:56	39	78.72
08/14/2026 15:56	40	78.72
08/14/2026 15:55	1	78.72
08/14/2026 15:55	39	78.72
08/14/2026 15:55	40	78.72
08/14/2026 15:55	100	78.72
08/14/2026 15:55	6	78.72
08/14/2026 15:55	43	78.72
08/14/2026 15:55	56	78.72
08/14/2026 15:55	171	78.72
08/14/2026 15:55	84	78.72
08/14/2026 15:55	128	78.72
08/14/2026 15:55	176	78.72
08/14/2026 15:55	100	78.72
08/14/2026 15:54	1	78.74
08/14/2026 15:54	39	78.74
08/14/2026 15:54	40	78.74
08/14/2026 15:54	6	78.70
08/14/2026 15:54	1447	78.70
08/14/2026 15:54	192	78.70
08/14/2026 15:54	60	78.70
08/14/2026 15:54	108	78.70
08/14/2026 15:54	62	78.70
08/14/2026 15:54	131	78.70
08/14/2026 15:53	1	78.70
08/14/2026 15:53	39	78.70
08/14/2026 15:53	116	78.70
08/14/2026 15:53	40	78.72
08/14/2026 15:53	4	78.70
08/14/2026 15:53	25	78.70
08/14/2026 15:53	11	78.70
08/14/2026 15:53	49	78.70
08/14/2026 15:53	376	78.70
08/14/2026 15:52	1	78.72
08/14/2026 15:52	28	78.72
08/14/2026 15:52	28	78.72
08/14/2026 15:52	71	78.70
08/14/2026 15:52	128	78.72
08/14/2026 15:52	171	78.72
08/14/2026 15:52	96	78.72
08/14/2026 15:52	92	78.72
08/14/2026 15:52	131	78.72
08/14/2026 15:52	1	78.70
08/14/2026 15:51	1	78.68
08/14/2026 15:51	28	78.68
08/14/2026 15:51	3	78.68
08/14/2026 15:51	25	78.66
08/14/2026 15:50	1	78.64
08/14/2026 15:50	39	78.64
08/14/2026 15:50	40	78.64
08/14/2026 15:50	169	78.64
08/14/2026 15:50	6	78.64
08/14/2026 15:50	59	78.64
08/14/2026 15:49	1	78.66
08/14/2026 15:49	39	78.66
08/14/2026 15:49	40	78.66
08/14/2026 15:49	2	78.66
08/14/2026 15:48	7	78.66
08/14/2026 15:48	171	78.64
08/14/2026 15:48	120	78.64
08/14/2026 15:48	102	78.64
08/14/2026 15:48	1	78.66
08/14/2026 15:48	39	78.66
08/14/2026 15:48	40	78.66
08/14/2026 15:48	148	78.66
08/14/2026 15:48	71	78.66
08/14/2026 15:48	27	78.66
08/14/2026 15:48	91	78.66
08/14/2026 15:48	113	78.66
08/14/2026 15:48	404	78.68
08/14/2026 15:48	1	78.68
08/14/2026 15:48	4	78.68
08/14/2026 15:48	91	78.68
08/14/2026 15:47	1	78.68
08/14/2026 15:47	39	78.68
08/14/2026 15:47	40	78.68
08/14/2026 15:47	28	78.68
08/14/2026 15:47	110	78.68
08/14/2026 15:47	27	78.68
08/14/2026 15:46	1	78.70
08/14/2026 15:46	39	78.70
08/14/2026 15:46	120	78.70
08/14/2026 15:46	40	78.72
08/14/2026 15:46	35	78.70
08/14/2026 15:46	68	78.70
08/14/2026 15:46	5	78.70
08/14/2026 15:46	90	78.70
08/14/2026 15:46	131	78.70
08/14/2026 15:46	171	78.70
08/14/2026 15:46	114	78.70
08/14/2026 15:46	6	78.70
08/14/2026 15:46	121	78.70
08/14/2026 15:46	128	78.70
08/14/2026 15:45	114	78.72
08/14/2026 15:45	1	78.74
08/14/2026 15:45	39	78.74
08/14/2026 15:45	40	78.72
08/14/2026 15:45	5	78.70
08/14/2026 15:45	1	78.70
08/14/2026 15:44	1	78.70
08/14/2026 15:44	39	78.70
08/14/2026 15:44	40	78.70
08/14/2026 15:44	120	78.70
08/14/2026 15:44	14	78.68
08/14/2026 15:44	53	78.68
08/14/2026 15:44	44	78.68
08/14/2026 15:43	1	78.70
08/14/2026 15:43	39	78.70
08/14/2026 15:43	24	78.70
08/14/2026 15:43	16	78.70
08/14/2026 15:43	44	78.66
08/14/2026 15:43	70	78.66
08/14/2026 15:43	102	78.64
08/14/2026 15:43	11	78.64
08/14/2026 15:43	111	78.64
08/14/2026 15:42	120	78.64
08/14/2026 15:42	16	78.64
08/14/2026 15:42	1	78.64
08/14/2026 15:42	39	78.64
08/14/2026 15:42	38	78.64
08/14/2026 15:42	2	78.64
08/14/2026 15:42	71	78.64
08/14/2026 15:42	29	78.64
08/14/2026 15:42	40	78.64
08/14/2026 15:42	131	78.64
08/14/2026 15:42	200	78.64
08/14/2026 15:42	73	78.62
08/14/2026 15:42	59	78.62
08/14/2026 15:42	148	78.64
08/14/2026 15:41	1	78.66
08/14/2026 15:41	39	78.66
08/14/2026 15:41	40	78.66
08/14/2026 15:41	143	78.64
08/14/2026 15:41	1	78.66
08/14/2026 15:41	128	78.64
08/14/2026 15:41	6	78.64
08/14/2026 15:41	171	78.64
08/14/2026 15:41	289	78.66
08/14/2026 15:40	7	78.68
08/14/2026 15:40	1	78.66
08/14/2026 15:40	39	78.66
08/14/2026 15:40	40	78.66
08/14/2026 15:40	117	78.66
08/14/2026 15:40	7	78.64
08/14/2026 15:39	1	78.64
08/14/2026 15:39	39	78.64
08/14/2026 15:39	40	78.64
08/14/2026 15:39	92	78.64
08/14/2026 15:39	226	78.64
08/14/2026 15:39	128	78.64
08/14/2026 15:39	69	78.64
08/14/2026 15:39	156	78.64
08/14/2026 15:39	104	78.66
08/14/2026 15:39	116	78.66
08/14/2026 15:39	23	78.66
08/14/2026 15:39	176	78.68
08/14/2026 15:38	1	78.70
08/14/2026 15:38	39	78.70
08/14/2026 15:38	40	78.70
08/14/2026 15:38	131	78.66
08/14/2026 15:38	59	78.66
08/14/2026 15:38	55	78.66
08/14/2026 15:38	123	78.66
08/14/2026 15:37	1	78.66
08/14/2026 15:37	39	78.66
08/14/2026 15:37	40	78.66
08/14/2026 15:37	120	78.66
08/14/2026 15:37	20	78.68
08/14/2026 15:37	324	78.66
08/14/2026 15:36	1	78.68
08/14/2026 15:36	39	78.68
08/14/2026 15:36	28	78.68
08/14/2026 15:36	99	78.68
08/14/2026 15:36	11	78.68
08/14/2026 15:36	40	78.68
08/14/2026 15:35	1	78.66
08/14/2026 15:35	39	78.66
08/14/2026 15:35	40	78.66
08/14/2026 15:34	1	78.64
08/14/2026 15:34	39	78.64
08/14/2026 15:34	40	78.64
08/14/2026 15:34	120	78.64
08/14/2026 15:34	85	78.64
08/14/2026 15:34	148	78.64
08/14/2026 15:33	1	78.66
08/14/2026 15:33	39	78.66
08/14/2026 15:33	40	78.66
08/14/2026 15:33	122	78.64
08/14/2026 15:33	7	78.66
08/14/2026 15:33	28	78.66
08/14/2026 15:32	1	78.68
08/14/2026 15:32	39	78.68
08/14/2026 15:32	40	78.66
08/14/2026 15:32	120	78.66
08/14/2026 15:32	20	78.66
08/14/2026 15:32	171	78.66
08/14/2026 15:32	19	78.64
08/14/2026 15:32	26	78.62
08/14/2026 15:32	71	78.62
08/14/2026 15:32	30	78.62
08/14/2026 15:32	15	78.62
08/14/2026 15:32	28	78.64
08/14/2026 15:31	1	78.68
08/14/2026 15:31	39	78.68
08/14/2026 15:31	131	78.66
08/14/2026 15:31	40	78.66
08/14/2026 15:31	120	78.66
08/14/2026 15:31	73	78.64
08/14/2026 15:31	2	78.64
08/14/2026 15:31	58	78.64
08/14/2026 15:31	73	78.64
08/14/2026 15:31	1	78.64
08/14/2026 15:31	10	78.64
08/14/2026 15:31	28	78.66
08/14/2026 15:31	135	78.66
08/14/2026 15:30	1	78.68
08/14/2026 15:30	39	78.68
08/14/2026 15:30	120	78.68
08/14/2026 15:30	39	78.68
08/14/2026 15:30	1	78.68
08/14/2026 15:30	5	78.66
08/14/2026 15:30	159	78.68
08/14/2026 15:30	70	78.67
08/14/2026 15:30	28	78.68
08/14/2026 15:30	232	78.68
08/14/2026 15:30	215	78.68
08/14/2026 15:30	14	78.68
08/14/2026 15:30	87	78.68
08/14/2026 15:30	108	78.72
08/14/2026 15:30	138	78.72
08/14/2026 15:30	70	78.72
08/14/2026 15:30	61	78.72
08/14/2026 15:30	91	78.72
08/14/2026 15:29	144	78.70
08/14/2026 15:29	171	78.70
08/14/2026 15:29	120	78.70
08/14/2026 15:29	1	78.72
08/14/2026 15:29	39	78.72
08/14/2026 15:29	40	78.72
08/14/2026 15:29	7	78.70
08/14/2026 15:27	23	78.70
08/14/2026 15:27	171	78.70
08/14/2026 15:27	198	78.70
08/14/2026 15:26	101	78.72
08/14/2026 15:26	44	78.74
08/14/2026 15:24	1	78.68
08/14/2026 15:24	1	78.68
08/14/2026 15:22	64	78.66
08/14/2026 15:22	32	78.66
08/14/2026 15:22	68	78.66
08/14/2026 15:22	6	78.66
08/14/2026 15:21	73	78.66
08/14/2026 15:21	171	78.66
08/14/2026 15:21	88	78.66
08/14/2026 15:21	100	78.64
08/14/2026 15:20	2	78.62
08/14/2026 15:18	97	78.62
08/14/2026 15:17	1	78.62
08/14/2026 15:16	69	78.62
08/14/2026 15:16	128	78.62
08/14/2026 15:16	6	78.62
08/14/2026 15:12	150	78.60
08/14/2026 15:11	2	78.62
08/14/2026 15:11	1	78.62
08/14/2026 15:11	52	78.62
08/14/2026 15:11	135	78.64
08/14/2026 15:11	100	78.64
08/14/2026 15:10	1	78.66
08/14/2026 15:09	15	78.62
08/14/2026 15:09	281	78.64
08/14/2026 15:09	5	78.66
08/14/2026 15:09	69	78.68
08/14/2026 15:09	121	78.68
08/14/2026 15:09	154	78.68
08/14/2026 15:09	128	78.68
08/14/2026 15:09	202	78.68
08/14/2026 15:09	6	78.68
08/14/2026 15:09	112	78.68
08/14/2026 15:09	24	78.68
08/14/2026 15:09	176	78.70
08/14/2026 15:09	71	78.70
08/14/2026 15:09	131	78.70
08/14/2026 15:09	120	78.70
08/14/2026 15:07	16	78.70
08/14/2026 15:03	38	78.68
08/14/2026 15:03	131	78.68
08/14/2026 15:00	4	78.66
08/14/2026 15:00	66	78.66
08/14/2026 15:00	136	78.66
08/14/2026 15:00	136	78.64
08/14/2026 15:00	76	78.64
08/14/2026 15:00	28	78.64
08/14/2026 15:00	11	78.64
08/14/2026 15:00	12	78.64
08/14/2026 15:00	28	78.64
08/14/2026 15:00	21	78.64
08/14/2026 15:00	18	78.64
08/14/2026 15:00	64	78.64
08/14/2026 14:59	136	78.62
08/14/2026 14:59	67	78.60
08/14/2026 14:59	6	78.60
08/14/2026 14:59	3711	78.60
08/14/2026 14:59	136	78.60
08/14/2026 14:59	128	78.60
08/14/2026 14:59	46	78.60
08/14/2026 14:59	126	78.60
08/14/2026 14:59	182	78.60
08/14/2026 14:59	75	78.60
08/14/2026 14:59	66	78.60
08/14/2026 14:59	10	78.60
08/14/2026 14:59	108	78.60
08/14/2026 14:59	17	78.62
08/14/2026 14:59	182	78.62
08/14/2026 14:59	135	78.64
08/14/2026 14:58	6	78.66
08/14/2026 14:58	131	78.66
08/14/2026 14:56	121	78.64
08/14/2026 14:56	240	78.64
08/14/2026 14:56	400	78.64
08/14/2026 14:56	191	78.64
08/14/2026 14:56	6	78.66
08/14/2026 14:56	60	78.66
08/14/2026 14:56	182	78.66
08/14/2026 14:56	81	78.66
08/14/2026 14:56	22	78.68
08/14/2026 14:54	136	78.68
08/14/2026 14:54	225	78.68
08/14/2026 14:54	6	78.68
08/14/2026 14:52	182	78.70
08/14/2026 14:51	182	78.70
08/14/2026 14:51	182	78.70
08/14/2026 14:51	182	78.68
08/14/2026 14:50	1	78.68
08/14/2026 14:48	2	78.68
08/14/2026 14:46	60	78.66
08/14/2026 14:46	182	78.68
08/14/2026 14:45	10	78.68
08/14/2026 14:45	70	78.68
08/14/2026 14:45	1	78.68
08/14/2026 14:45	131	78.68
08/14/2026 14:45	1	78.68
08/14/2026 14:43	10	78.66
08/14/2026 14:42	1	78.66
08/14/2026 14:42	115	78.66
08/14/2026 14:41	5	78.64
08/14/2026 14:41	131	78.64
08/14/2026 14:40	107	78.64
08/14/2026 14:40	56	78.64
08/14/2026 14:40	126	78.64
08/14/2026 14:40	119	78.66
08/14/2026 14:40	6	78.66
08/14/2026 14:38	32	78.68
08/14/2026 14:38	140	78.68
08/14/2026 14:36	100	78.70
08/14/2026 14:36	10	78.70
08/14/2026 14:36	21	78.70
08/14/2026 14:35	109	78.70
08/14/2026 14:35	15	78.70
08/14/2026 14:35	167	78.70
08/14/2026 14:35	165	78.70
08/14/2026 14:35	166	78.70
08/14/2026 14:35	113	78.72
08/14/2026 14:35	69	78.72
08/14/2026 14:35	131	78.72
08/14/2026 14:34	120	78.72
08/14/2026 14:34	127	78.72
08/14/2026 14:34	105	78.72
08/14/2026 14:34	84	78.72
08/14/2026 14:34	99	78.72
08/14/2026 14:32	6	78.72
08/14/2026 14:32	5	78.72
08/14/2026 14:32	48	78.72
08/14/2026 14:32	17	78.72
08/14/2026 14:32	47	78.74
08/14/2026 14:32	57	78.72
08/14/2026 14:32	18	78.72
08/14/2026 14:32	38	78.72
08/14/2026 14:32	62	78.72
08/14/2026 14:32	11	78.72
08/14/2026 14:32	97	78.72
08/14/2026 14:32	3	78.74
08/14/2026 14:32	7	78.74
08/14/2026 14:32	2	78.74
08/14/2026 14:32	32	78.74
08/14/2026 14:32	33	78.74
08/14/2026 14:30	18	78.74
08/14/2026 14:30	78	78.74
08/14/2026 14:30	75	78.72
08/14/2026 14:30	124	78.72
08/14/2026 14:30	60	78.72
08/14/2026 14:28	58	78.68
08/14/2026 14:28	62	78.68
08/14/2026 14:28	66	78.68
08/14/2026 14:26	131	78.68
08/14/2026 14:26	432	78.68
08/14/2026 14:26	145	78.68
08/14/2026 14:26	6	78.68
08/14/2026 14:23	128	78.68
08/14/2026 14:23	140	78.68
08/14/2026 14:22	50	78.68
08/14/2026 14:20	64	78.64
08/14/2026 14:20	118	78.64
08/14/2026 14:19	37	78.64
08/14/2026 14:19	941	78.64
08/14/2026 14:19	440	78.64
08/14/2026 14:18	182	78.62
08/14/2026 14:18	33	78.62
08/14/2026 14:18	64	78.62
08/14/2026 14:18	101	78.62
08/14/2026 14:18	50	78.64
08/14/2026 14:18	182	78.64
08/14/2026 14:18	90	78.64
08/14/2026 14:18	91	78.64
08/14/2026 14:18	91	78.64
08/14/2026 14:18	182	78.64
08/14/2026 14:18	101	78.64
08/14/2026 14:18	66	78.64
08/14/2026 14:18	107	78.66
08/14/2026 14:18	107	78.66
08/14/2026 14:18	182	78.68
08/14/2026 14:18	73	78.68
08/14/2026 14:17	21	78.66
08/14/2026 14:17	131	78.68
08/14/2026 14:17	182	78.68
08/14/2026 14:17	138	78.68
08/14/2026 14:17	182	78.68
08/14/2026 14:16	19	78.66
08/14/2026 14:16	61	78.66
08/14/2026 14:15	23	78.64
08/14/2026 14:15	64	78.64
08/14/2026 14:14	87	78.66
08/14/2026 14:14	99	78.66
08/14/2026 14:14	243	78.66
08/14/2026 14:14	70	78.68
08/14/2026 14:14	193	78.68
08/14/2026 14:14	50	78.68
08/14/2026 14:14	18	78.66
08/14/2026 14:13	84	78.64
08/14/2026 14:13	101	78.64
08/14/2026 14:13	108	78.64
08/14/2026 14:13	243	78.64
08/14/2026 14:13	5	78.66
08/14/2026 14:13	55	78.66
08/14/2026 14:13	113	78.66
08/14/2026 14:13	216	78.68
08/14/2026 14:11	146	78.67
08/14/2026 14:10	50	78.68
08/14/2026 14:10	243	78.68
08/14/2026 14:10	58	78.68
08/14/2026 14:10	239	78.66
08/14/2026 14:10	31	78.66
08/14/2026 14:09	169	78.66
08/14/2026 14:09	57	78.66
08/14/2026 14:09	54	78.66
08/14/2026 14:09	63	78.66
08/14/2026 14:09	71	78.66
08/14/2026 14:09	243	78.66
08/14/2026 14:09	61	78.64
08/14/2026 14:09	69	78.64
08/14/2026 14:09	243	78.64
08/14/2026 14:09	327	78.64
08/14/2026 14:09	145	78.64
08/14/2026 14:09	75	78.64
08/14/2026 14:09	112	78.64
08/14/2026 14:09	243	78.64
08/14/2026 14:09	102	78.66
08/14/2026 14:09	74	78.66
08/14/2026 14:09	7	78.66
08/14/2026 14:09	116	78.66
08/14/2026 14:09	243	78.66
08/14/2026 14:09	243	78.68
08/14/2026 14:09	11	78.68
08/14/2026 14:09	6	78.68
08/14/2026 14:09	243	78.68
08/14/2026 14:09	1355	78.66
08/14/2026 14:09	332	78.66
08/14/2026 14:09	1066	78.66
08/14/2026 14:09	1637	78.66
08/14/2026 14:09	243	78.66
08/14/2026 14:09	120	78.66
08/14/2026 14:09	56	78.66
08/14/2026 14:09	76	78.66
08/14/2026 14:09	1316	78.66
08/14/2026 14:09	127	78.66
08/14/2026 14:09	122	78.66
08/14/2026 14:09	10	78.66
08/14/2026 14:09	16	78.66
08/14/2026 14:09	130	78.66
08/14/2026 14:09	36	78.66
08/14/2026 14:09	243	78.66
08/14/2026 14:09	2000	78.66
08/14/2026 14:09	71	78.66
08/14/2026 14:09	108	78.66
08/14/2026 14:09	7	78.66
08/14/2026 14:09	150	78.66
08/14/2026 14:09	75	78.66
08/14/2026 14:09	243	78.66
08/14/2026 14:09	4	78.68
08/14/2026 14:09	140	78.68
08/14/2026 14:09	206	78.68
08/14/2026 14:09	243	78.68
08/14/2026 14:08	82	78.70
08/14/2026 14:08	65	78.68
08/14/2026 14:08	108	78.66
08/14/2026 14:08	90	78.66
08/14/2026 14:08	1086	78.64
08/14/2026 14:08	11	78.64
08/14/2026 14:08	1326	78.64
08/14/2026 14:08	663	78.64
08/14/2026 14:08	105	78.64
08/14/2026 14:08	3	78.64
08/14/2026 14:08	90	78.64
08/14/2026 14:08	108	78.64
08/14/2026 14:08	243	78.64
08/14/2026 14:08	90	78.64
08/14/2026 14:08	507	78.64
08/14/2026 14:08	948	78.64
08/14/2026 14:08	11	78.64
08/14/2026 14:08	1324	78.64
08/14/2026 14:08	663	78.64
08/14/2026 14:08	243	78.64
08/14/2026 14:08	547	78.64
08/14/2026 14:08	547	78.64
08/14/2026 14:08	464	78.64
08/14/2026 14:08	83	78.64
08/14/2026 14:08	1357	78.64
08/14/2026 14:08	547	78.64
08/14/2026 14:08	13	78.64
08/14/2026 14:08	1492	78.64
08/14/2026 14:08	507	78.64
08/14/2026 14:08	441	78.64
08/14/2026 14:08	1052	78.64
08/14/2026 14:08	1109	78.64
08/14/2026 14:08	891	78.64
08/14/2026 14:08	1109	78.64
08/14/2026 14:08	406	78.64
08/14/2026 14:08	86	78.64
08/14/2026 14:08	76	78.64
08/14/2026 14:08	156	78.64
08/14/2026 14:08	243	78.64
08/14/2026 14:08	132	78.64
08/14/2026 14:08	108	78.66
08/14/2026 14:08	71	78.66
08/14/2026 14:08	51	78.66
08/14/2026 14:08	158	78.66
08/14/2026 14:08	70	78.66
08/14/2026 14:08	243	78.66
08/14/2026 14:08	73	78.68
08/14/2026 14:08	160	78.68
08/14/2026 14:08	77	78.68
08/14/2026 14:08	67	78.68
08/14/2026 14:08	243	78.68
08/14/2026 14:08	50	78.70
08/14/2026 14:07	23	78.70
08/14/2026 14:07	46	78.70
08/14/2026 14:07	49	78.70
08/14/2026 14:07	198	78.70
08/14/2026 14:07	84	78.70
08/14/2026 14:07	126	78.70
08/14/2026 14:06	243	78.68
08/14/2026 14:06	117	78.70
08/14/2026 14:06	243	78.68
08/14/2026 14:06	30	78.64
08/14/2026 14:04	134	78.66
08/14/2026 14:04	105	78.66
08/14/2026 14:04	156	78.66
08/14/2026 14:04	71	78.66
08/14/2026 14:04	71	78.66
08/14/2026 14:03	100	78.68
08/14/2026 14:03	11	78.68
08/14/2026 14:03	50	78.70
08/14/2026 14:03	26	78.70
08/14/2026 14:03	101	78.70
08/14/2026 14:03	104	78.72
08/14/2026 14:03	89	78.74
08/14/2026 14:03	156	78.74
08/14/2026 14:03	127	78.74
08/14/2026 14:03	49	78.74
08/14/2026 14:03	105	78.74
08/14/2026 14:03	129	78.74
08/14/2026 14:03	194	78.74
08/14/2026 14:03	30	78.76
08/14/2026 14:01	40	78.76
08/14/2026 14:01	32	78.76
08/14/2026 14:01	6	78.76
08/14/2026 14:01	61	78.76
08/14/2026 14:01	23	78.76
08/14/2026 14:01	6	78.76
08/14/2026 14:01	151	78.76
08/14/2026 14:01	43	78.76
08/14/2026 14:00	37	78.76
08/14/2026 14:00	16	78.76
08/14/2026 14:00	44	78.76
08/14/2026 13:59	200	78.80
08/14/2026 13:58	3	78.80
08/14/2026 13:55	5	78.78
08/14/2026 13:54	72	78.76
08/14/2026 13:54	32	78.76
08/14/2026 13:54	649	78.76
08/14/2026 13:54	194	78.76
08/14/2026 13:54	125	78.76
08/14/2026 13:54	64	78.76
08/14/2026 13:54	1000	78.76
08/14/2026 13:54	822	78.76
08/14/2026 13:54	178	78.76
08/14/2026 13:54	822	78.76
08/14/2026 13:54	145	78.76
08/14/2026 13:54	63	78.76
08/14/2026 13:54	150	78.76
08/14/2026 13:54	144	78.76
08/14/2026 13:54	75	78.76
08/14/2026 13:54	79	78.76
08/14/2026 13:54	194	78.76
08/14/2026 13:54	192	78.78
08/14/2026 13:54	130	78.78
08/14/2026 13:54	64	78.78
08/14/2026 13:54	27	78.78
08/14/2026 13:54	14	78.78
08/14/2026 13:54	13	78.78
08/14/2026 13:54	13	78.80
08/14/2026 13:54	26	78.80
08/14/2026 13:54	326	78.80
08/14/2026 13:54	7	78.80
08/14/2026 13:54	127	78.80
08/14/2026 13:54	63	78.80
08/14/2026 13:53	15	78.80
08/14/2026 13:53	129	78.80
08/14/2026 13:53	50	78.80
08/14/2026 13:53	71	78.80
08/14/2026 13:50	259	78.74
08/14/2026 13:50	54	78.74
08/14/2026 13:50	78	78.74
08/14/2026 13:49	64	78.72
08/14/2026 13:49	22	78.72
08/14/2026 13:49	58	78.72
08/14/2026 13:49	76	78.72
08/14/2026 13:49	30	78.70
08/14/2026 13:48	69	78.70
08/14/2026 13:48	2	78.70
08/14/2026 13:48	105	78.70
08/14/2026 13:48	26	78.70
08/14/2026 13:46	166	78.68
08/14/2026 13:46	158	78.68
08/14/2026 13:44	89	78.68
08/14/2026 13:42	110	78.70
08/14/2026 13:42	5	78.70
08/14/2026 13:42	26	78.70
08/14/2026 13:42	65	78.68
08/14/2026 13:42	73	78.68
08/14/2026 13:42	298	78.66
08/14/2026 13:42	71	78.66
08/14/2026 13:42	194	78.66
08/14/2026 13:42	65	78.66
08/14/2026 13:42	49	78.68
08/14/2026 13:42	63	78.68
08/14/2026 13:42	6	78.68
08/14/2026 13:42	147	78.68
08/14/2026 13:42	73	78.68
08/14/2026 13:42	62	78.68
08/14/2026 13:42	194	78.68
08/14/2026 13:42	80	78.68
08/14/2026 13:41	65	78.70
08/14/2026 13:41	194	78.70
08/14/2026 13:40	194	78.66
08/14/2026 13:40	71	78.66
08/14/2026 13:40	190	78.64
08/14/2026 13:40	86	78.64
08/14/2026 13:40	100	78.64
08/14/2026 13:40	62	78.64
08/14/2026 13:40	154	78.64
08/14/2026 13:40	146	78.64
08/14/2026 13:40	60	78.64
08/14/2026 13:40	194	78.64
08/14/2026 13:40	194	78.66
08/14/2026 13:40	194	78.66
08/14/2026 13:40	131	78.66
08/14/2026 13:39	25	78.70
08/14/2026 13:38	194	78.68
08/14/2026 13:38	20	78.66
08/14/2026 13:38	174	78.66
08/14/2026 13:38	108	78.64
08/14/2026 13:38	162	78.64
08/14/2026 13:38	64	78.64
08/14/2026 13:38	259	78.64
08/14/2026 13:38	194	78.66
08/14/2026 13:38	6	78.66
08/14/2026 13:38	38	78.68
08/14/2026 13:38	56	78.68
08/14/2026 13:38	66	78.66
08/14/2026 13:38	154	78.66
08/14/2026 13:38	162	78.66
08/14/2026 13:38	66	78.66
08/14/2026 13:38	63	78.66
08/14/2026 13:38	259	78.66
08/14/2026 13:38	45	78.68
08/14/2026 13:38	100	78.68
08/14/2026 13:38	227	78.68
08/14/2026 13:38	259	78.68
08/14/2026 13:38	194	78.70
08/14/2026 13:38	3	78.70
08/14/2026 13:38	130	78.70
08/14/2026 13:34	194	78.70
08/14/2026 13:34	62	78.70
08/14/2026 13:34	9	78.70
08/14/2026 13:34	63	78.72
08/14/2026 13:34	194	78.72
08/14/2026 13:34	144	78.72
08/14/2026 13:31	4	78.70
08/14/2026 13:29	45	78.70
08/14/2026 13:28	65	78.66
08/14/2026 13:28	71	78.66
08/14/2026 13:28	71	78.66
08/14/2026 13:28	259	78.66
08/14/2026 13:28	63	78.68
08/14/2026 13:28	6	78.68
08/14/2026 13:27	27	78.68
08/14/2026 13:27	259	78.68
08/14/2026 13:27	53	78.68
08/14/2026 13:26	134	78.68
08/14/2026 13:26	2	78.68
08/14/2026 13:26	65	78.68
08/14/2026 13:25	27	78.66
08/14/2026 13:24	346	78.66
08/14/2026 13:24	86	78.64
08/14/2026 13:24	174	78.64
08/14/2026 13:23	117	78.64
08/14/2026 13:23	87	78.64
08/14/2026 13:23	74	78.64
08/14/2026 13:23	274	78.64
08/14/2026 13:21	300	78.60
08/14/2026 13:21	163	78.60
08/14/2026 13:21	128	78.60
08/14/2026 13:21	62	78.60
08/14/2026 13:21	259	78.60
08/14/2026 13:21	103	78.60
08/14/2026 13:21	63	78.62
08/14/2026 13:21	128	78.62
08/14/2026 13:21	259	78.62
08/14/2026 13:21	259	78.60
08/14/2026 13:17	101	78.56
08/14/2026 13:17	6	78.56
08/14/2026 13:16	15	78.56
08/14/2026 13:16	50	78.56
08/14/2026 13:16	15	78.56
08/14/2026 13:16	54	78.56
08/14/2026 13:15	106	78.52
08/14/2026 13:15	52	78.52
08/14/2026 13:14	130	78.52
08/14/2026 13:14	101	78.52
08/14/2026 13:14	449	78.52
08/14/2026 13:14	397	78.52
08/14/2026 13:14	153	78.52
08/14/2026 13:11	111	78.54
08/14/2026 13:11	259	78.54
08/14/2026 13:11	131	78.54
08/14/2026 13:10	50	78.54
08/14/2026 13:09	190	78.54
08/14/2026 13:08	259	78.54
08/14/2026 13:07	15	78.54
08/14/2026 13:06	129	78.52
08/14/2026 13:05	78	78.54
08/14/2026 13:05	153	78.52
08/14/2026 13:05	62	78.54
08/14/2026 13:05	168	78.54
08/14/2026 13:05	128	78.54
08/14/2026 13:05	259	78.54
08/14/2026 13:05	50	78.54
08/14/2026 13:05	150	78.54
08/14/2026 13:05	185	78.54
08/14/2026 13:05	121	78.54
08/14/2026 13:04	4	78.56
08/14/2026 13:04	61	78.56
08/14/2026 13:04	187	78.56
08/14/2026 13:04	256	78.56
08/14/2026 13:04	110	78.56
08/14/2026 13:04	100	78.56
08/14/2026 13:04	65	78.56
08/14/2026 13:01	6	78.58
08/14/2026 13:01	259	78.58
08/14/2026 12:59	73	78.58
08/14/2026 12:59	131	78.58
08/14/2026 12:59	2	78.58
08/14/2026 12:54	26	78.58
08/14/2026 12:54	1	78.58
08/14/2026 12:54	55	78.58
08/14/2026 12:51	6	78.58
08/14/2026 12:51	77	78.58
08/14/2026 12:51	184	78.58
08/14/2026 12:51	259	78.58
08/14/2026 12:51	101	78.58
08/14/2026 12:51	253	78.58
08/14/2026 12:51	128	78.58
08/14/2026 12:51	196	78.58
08/14/2026 12:51	56	78.58
08/14/2026 12:51	6	78.58
08/14/2026 12:49	153	78.60
08/14/2026 12:49	52	78.60
08/14/2026 12:49	346	78.60
08/14/2026 12:49	60	78.58
08/14/2026 12:49	4	78.58
08/14/2026 12:49	1	78.58
08/14/2026 12:48	100	78.58
08/14/2026 12:47	131	78.58
08/14/2026 12:44	128	78.58
08/14/2026 12:44	91	78.58
08/14/2026 12:43	132	78.60
08/14/2026 12:43	176	78.60
08/14/2026 12:42	346	78.60
08/14/2026 12:42	346	78.60
08/14/2026 12:42	346	78.60
08/14/2026 12:42	128	78.60
08/14/2026 12:42	23	78.60
08/14/2026 12:42	210	78.60
08/14/2026 12:42	194	78.60
08/14/2026 12:42	346	78.60
08/14/2026 12:42	31	78.60
08/14/2026 12:42	128	78.60
08/14/2026 12:42	346	78.60
08/14/2026 12:42	6	78.60
08/14/2026 12:41	34	78.60
08/14/2026 12:40	6	78.58
08/14/2026 12:39	52	78.58
08/14/2026 12:38	71	78.56
08/14/2026 12:37	77	78.52
08/14/2026 12:37	53	78.52
08/14/2026 12:37	206	78.52
08/14/2026 12:37	137	78.52
08/14/2026 12:37	93	78.52
08/14/2026 12:37	60	78.52
08/14/2026 12:37	95	78.52
08/14/2026 12:37	108	78.52
08/14/2026 12:37	346	78.52
08/14/2026 12:37	82	78.50
08/14/2026 12:37	60	78.50
08/14/2026 12:37	128	78.50
08/14/2026 12:36	318	78.48
08/14/2026 12:36	46	78.48
08/14/2026 12:36	72	78.48
08/14/2026 12:36	28	78.48
08/14/2026 12:36	500	78.48
08/14/2026 12:33	120	78.50
08/14/2026 12:33	279	78.50
08/14/2026 12:33	67	78.50
08/14/2026 12:31	43	78.48
08/14/2026 12:31	145	78.48
08/14/2026 12:31	13	78.48
08/14/2026 12:31	47	78.48
08/14/2026 12:31	411	78.48
08/14/2026 12:31	240	78.48
08/14/2026 12:31	165	78.48
08/14/2026 12:31	137	78.48
08/14/2026 12:29	3	78.46
08/14/2026 12:27	270	78.48
08/14/2026 12:26	72	78.46
08/14/2026 12:26	346	78.46
08/14/2026 12:25	200	78.48
08/14/2026 12:25	346	78.48
08/14/2026 12:24	87	78.48
08/14/2026 12:24	199	78.48
08/14/2026 12:24	6	78.50
08/14/2026 12:24	128	78.50
08/14/2026 12:24	6	78.50
08/14/2026 12:24	195	78.50
08/14/2026 12:24	40	78.50
08/14/2026 12:24	100	78.50
08/14/2026 12:24	100	78.50
08/14/2026 12:24	2075	78.50
08/14/2026 12:24	125	78.50
08/14/2026 12:24	59	78.50
08/14/2026 12:23	330	78.52
08/14/2026 12:23	61	78.52
08/14/2026 12:23	174	78.52
08/14/2026 12:22	61	78.52
08/14/2026 12:22	59	78.52
08/14/2026 12:20	59	78.52
08/14/2026 12:20	72	78.52
08/14/2026 12:20	20	78.52
08/14/2026 12:19	76	78.52
08/14/2026 12:19	7	78.52
08/14/2026 12:19	193	78.52
08/14/2026 12:15	26	78.54
08/14/2026 12:15	105	78.54
08/14/2026 12:15	136	78.56
08/14/2026 12:14	135	78.54
08/14/2026 12:14	286	78.54
08/14/2026 12:14	49	78.52
08/14/2026 12:12	60	78.54
08/14/2026 12:12	6	78.54
08/14/2026 12:11	50	78.56
08/14/2026 12:11	69	78.56
08/14/2026 12:11	131	78.56
08/14/2026 12:10	6	78.56
08/14/2026 12:10	8	78.56
08/14/2026 12:10	162	78.56
08/14/2026 12:10	176	78.56
08/14/2026 12:10	80	78.58
08/14/2026 12:08	50	78.62
08/14/2026 12:08	2	78.62
08/14/2026 12:08	45	78.62
08/14/2026 12:08	4	78.62
08/14/2026 12:07	61	78.60
08/14/2026 12:07	50	78.60
08/14/2026 12:04	9	78.58
08/14/2026 12:04	6	78.60
08/14/2026 12:04	61	78.60
08/14/2026 12:04	128	78.60
08/14/2026 12:04	116	78.60
08/14/2026 12:03	62	78.62
08/14/2026 12:03	64	78.62
08/14/2026 12:03	27	78.62
08/14/2026 12:03	35	78.62
08/14/2026 12:03	128	78.62
08/14/2026 12:03	99	78.62
08/14/2026 12:02	196	78.64
08/14/2026 12:02	421	78.64
08/14/2026 12:02	383	78.64
08/14/2026 12:02	66	78.66
08/14/2026 12:02	6	78.66
08/14/2026 12:02	76	78.66
08/14/2026 12:02	81	78.68
08/14/2026 12:02	50	78.68
08/14/2026 12:02	26	78.68
08/14/2026 12:02	45	78.68
08/14/2026 12:02	7	78.68
08/14/2026 12:02	76	78.68
08/14/2026 12:02	90	78.68
08/14/2026 12:02	4	78.66
08/14/2026 12:02	2	78.66
08/14/2026 12:02	499	78.66
08/14/2026 12:02	501	78.66
08/14/2026 12:02	50	78.66
08/14/2026 12:00	500	78.64
08/14/2026 12:00	12	78.64
08/14/2026 11:56	67	78.64
08/14/2026 11:56	141	78.64
08/14/2026 11:56	63	78.64
08/14/2026 11:54	16	78.66
08/14/2026 11:54	141	78.66
08/14/2026 11:54	62	78.64
08/14/2026 11:54	50	78.64
08/14/2026 11:54	141	78.64
08/14/2026 11:54	90	78.64
08/14/2026 11:52	89	78.64
08/14/2026 11:52	66	78.64
08/14/2026 11:52	84	78.64
08/14/2026 11:52	46	78.64
08/14/2026 11:52	131	78.64
08/14/2026 11:51	69	78.64
08/14/2026 11:51	6	78.64
08/14/2026 11:51	6	78.64
08/14/2026 11:49	100	78.66
08/14/2026 11:49	400	78.66
08/14/2026 11:49	50	78.64
08/14/2026 11:48	22	78.64
08/14/2026 11:47	91	78.64
08/14/2026 11:47	96	78.66
08/14/2026 11:46	18	78.64
08/14/2026 11:46	101	78.66
08/14/2026 11:46	151	78.66
08/14/2026 11:46	1	78.68
08/14/2026 11:45	6	78.68
08/14/2026 11:43	188	78.68
08/14/2026 11:43	150	78.68
08/14/2026 11:42	10	78.66
08/14/2026 11:40	23	78.66
08/14/2026 11:39	67	78.64
08/14/2026 11:39	131	78.64
08/14/2026 11:39	93	78.64
08/14/2026 11:36	71	78.64
08/14/2026 11:35	56	78.68
08/14/2026 11:35	4	78.68
08/14/2026 11:35	1154	78.68
08/14/2026 11:35	6	78.72
08/14/2026 11:35	16	78.72
08/14/2026 11:33	3	78.74
08/14/2026 11:32	25	78.72
08/14/2026 11:32	31	78.72
08/14/2026 11:32	47	78.72
08/14/2026 11:32	112	78.74
08/14/2026 11:32	85	78.76
08/14/2026 11:32	70	78.76
08/14/2026 11:32	188	78.78
08/14/2026 11:30	181	78.76
08/14/2026 11:30	76	78.76
08/14/2026 11:30	76	78.74
08/14/2026 11:30	24	78.74
08/14/2026 11:29	64	78.76
08/14/2026 11:29	63	78.74
08/14/2026 11:29	13	78.74
08/14/2026 11:29	47	78.74
08/14/2026 11:29	18	78.74
08/14/2026 11:28	111	78.72
08/14/2026 11:28	76	78.72
08/14/2026 11:28	76	78.72
08/14/2026 11:27	3	78.72
08/14/2026 11:27	132	78.72
08/14/2026 11:27	46	78.72
08/14/2026 11:27	34	78.74
08/14/2026 11:27	92	78.76
08/14/2026 11:25	6	78.80
08/14/2026 11:25	5	78.80
08/14/2026 11:25	1	78.80
08/14/2026 11:25	23	78.80
08/14/2026 11:25	69	78.80
08/14/2026 11:25	142	78.80
08/14/2026 11:25	68	78.80
08/14/2026 11:25	118	78.82
08/14/2026 11:25	179	78.84
08/14/2026 11:25	139	78.86
08/14/2026 11:25	45	78.86
08/14/2026 11:25	6	78.82
08/14/2026 11:25	174	78.82
08/14/2026 11:25	92	78.82
08/14/2026 11:25	61	78.82
08/14/2026 11:25	30	78.82
08/14/2026 11:25	89	78.82
08/14/2026 11:25	99	78.82
08/14/2026 11:25	54	78.82
08/14/2026 11:24	251	78.80
08/14/2026 11:24	130	78.80
08/14/2026 11:24	8	78.80
08/14/2026 11:24	100	78.80
08/14/2026 11:24	54	78.78
08/14/2026 11:23	45	78.76
08/14/2026 11:23	54	78.76
08/14/2026 11:23	100	78.74
08/14/2026 11:23	63	78.76
08/14/2026 11:23	251	78.76
08/14/2026 11:23	118	78.76
08/14/2026 11:22	142	78.74
08/14/2026 11:22	107	78.76
08/14/2026 11:22	6	78.76
08/14/2026 11:22	159	78.76
08/14/2026 11:22	9	78.78
08/14/2026 11:22	49	78.78
08/14/2026 11:22	28	78.78
08/14/2026 11:21	43	78.78
08/14/2026 11:21	54	78.78
08/14/2026 11:21	131	78.74
08/14/2026 11:21	241	78.74
08/14/2026 11:21	51	78.74
08/14/2026 11:21	54	78.74
08/14/2026 11:21	1	78.72
08/14/2026 11:21	54	78.74
08/14/2026 11:19	87	78.70
08/14/2026 11:19	58	78.70
08/14/2026 11:19	251	78.70
08/14/2026 11:19	64	78.70
08/14/2026 11:19	150	78.70
08/14/2026 11:19	194	78.70
08/14/2026 11:19	60	78.70
08/14/2026 11:19	41	78.70
08/14/2026 11:18	9	78.70
08/14/2026 11:18	46	78.68
08/14/2026 11:16	40	78.66
08/14/2026 11:16	160	78.66
08/14/2026 11:15	200	78.62
08/14/2026 11:15	74	78.60
08/14/2026 11:15	187	78.62
08/14/2026 11:14	6	78.64
08/14/2026 11:14	61	78.64
08/14/2026 11:14	146	78.64
08/14/2026 11:14	69	78.64
08/14/2026 11:14	135	78.64
08/14/2026 11:14	200	78.64
08/14/2026 11:13	196	78.62
08/14/2026 11:13	54	78.62
08/14/2026 11:12	75	78.62
08/14/2026 11:12	200	78.62
08/14/2026 11:12	40	78.64
08/14/2026 11:12	200	78.64
08/14/2026 11:11	4	78.62
08/14/2026 11:11	200	78.62
08/14/2026 11:11	17	78.60
08/14/2026 11:11	65	78.60
08/14/2026 11:11	6	78.60
08/14/2026 11:11	151	78.62
08/14/2026 11:11	727	78.64
08/14/2026 11:11	500	78.64
08/14/2026 11:11	109	78.64
08/14/2026 11:11	69	78.64
08/14/2026 11:11	157	78.64
08/14/2026 11:11	6	78.64
08/14/2026 11:11	200	78.64
08/14/2026 11:11	64	78.64
08/14/2026 11:11	117	78.64
08/14/2026 11:11	144	78.64
08/14/2026 11:11	230	78.64
08/14/2026 11:11	234	78.64
08/14/2026 11:10	3	78.66
08/14/2026 11:10	150	78.66
08/14/2026 11:10	50	78.66
08/14/2026 11:10	200	78.66
08/14/2026 11:10	50	78.64
08/14/2026 11:10	19	78.64
08/14/2026 11:10	154	78.64
08/14/2026 11:10	293	78.64
08/14/2026 11:10	64	78.64
08/14/2026 11:10	72	78.64
08/14/2026 11:10	200	78.64
08/14/2026 11:09	150	78.62
08/14/2026 11:09	50	78.62
08/14/2026 11:07	109	78.60
08/14/2026 11:07	6	78.60
08/14/2026 11:07	135	78.60
08/14/2026 11:07	147	78.62
08/14/2026 11:07	116	78.62
08/14/2026 11:07	62	78.62
08/14/2026 11:07	154	78.64
08/14/2026 11:07	44	78.64
08/14/2026 11:06	64	78.62
08/14/2026 11:06	100	78.62
08/14/2026 11:06	200	78.62
08/14/2026 11:06	20	78.62
08/14/2026 11:06	120	78.62
08/14/2026 11:06	60	78.62
08/14/2026 11:06	200	78.62
08/14/2026 11:06	56	78.64
08/14/2026 11:06	200	78.64
08/14/2026 11:06	63	78.60
08/14/2026 11:06	138	78.60
08/14/2026 11:06	59	78.60
08/14/2026 11:06	57	78.60
08/14/2026 11:06	66	78.60
08/14/2026 11:06	144	78.60
08/14/2026 11:06	64	78.60
08/14/2026 11:06	160	78.60
08/14/2026 11:06	200	78.62
08/14/2026 11:06	139	78.62
08/14/2026 11:06	67	78.62
08/14/2026 11:06	168	78.62
08/14/2026 11:06	61	78.62
08/14/2026 11:06	160	78.62
08/14/2026 11:06	128	78.64
08/14/2026 11:06	200	78.64
08/14/2026 11:06	161	78.66
08/14/2026 11:05	70	78.64
08/14/2026 11:05	61	78.64
08/14/2026 11:05	200	78.64
08/14/2026 11:05	96	78.64
08/14/2026 11:05	77	78.64
08/14/2026 11:05	118	78.64
08/14/2026 11:05	128	78.64
08/14/2026 11:05	6	78.64
08/14/2026 11:05	1100	78.64
08/14/2026 11:05	240	78.64
08/14/2026 11:05	407	78.64
08/14/2026 11:05	435	78.64
08/14/2026 11:05	162	78.64
08/14/2026 11:05	400	78.64
08/14/2026 11:05	428	78.66
08/14/2026 11:05	62	78.66
08/14/2026 11:05	160	78.66
08/14/2026 11:04	54	78.68
08/14/2026 11:04	8	78.68
08/14/2026 11:04	46	78.68
08/14/2026 11:04	54	78.66
08/14/2026 11:03	50	78.66
08/14/2026 11:03	9	78.66
08/14/2026 11:03	45	78.66
08/14/2026 11:02	160	78.64
08/14/2026 11:02	50	78.64
08/14/2026 11:02	55	78.64
08/14/2026 11:02	23	78.60
08/14/2026 11:02	128	78.60
08/14/2026 11:02	147	78.60
08/14/2026 11:02	66	78.60
08/14/2026 11:02	66	78.60
08/14/2026 11:02	160	78.60
08/14/2026 11:02	65	78.60
08/14/2026 11:02	57	78.60
08/14/2026 11:02	131	78.60
08/14/2026 11:02	270	78.60
08/14/2026 11:02	54	78.60
08/14/2026 10:58	63	78.56
08/14/2026 10:58	62	78.56
08/14/2026 10:58	62	78.54
08/14/2026 10:58	88	78.54
08/14/2026 10:58	62	78.54
08/14/2026 10:57	26	78.52
08/14/2026 10:57	160	78.50
08/14/2026 10:57	328	78.50
08/14/2026 10:57	59	78.50
08/14/2026 10:55	160	78.48
08/14/2026 10:54	128	78.46
08/14/2026 10:54	56	78.46
08/14/2026 10:54	147	78.46
08/14/2026 10:54	61	78.46
08/14/2026 10:54	66	78.46
08/14/2026 10:54	160	78.46
08/14/2026 10:54	9	78.48
08/14/2026 10:54	20	78.48
08/14/2026 10:54	23	78.48
08/14/2026 10:53	86	78.48
08/14/2026 10:53	3	78.50
08/14/2026 10:51	71	78.48
08/14/2026 10:51	78	78.48
08/14/2026 10:51	42	78.48
08/14/2026 10:51	46	78.48
08/14/2026 10:51	141	78.50
08/14/2026 10:51	63	78.50
08/14/2026 10:51	128	78.50
08/14/2026 10:51	59	78.50
08/14/2026 10:51	25	78.50
08/14/2026 10:51	74	78.50
08/14/2026 10:51	160	78.50
08/14/2026 10:51	69	78.52
08/14/2026 10:51	53	78.52
08/14/2026 10:51	78	78.52
08/14/2026 10:51	83	78.52
08/14/2026 10:50	6	78.54
08/14/2026 10:50	63	78.54
08/14/2026 10:48	209	78.56
08/14/2026 10:48	73	78.56
08/14/2026 10:47	64	78.58
08/14/2026 10:44	32	78.56
08/14/2026 10:44	160	78.56
08/14/2026 10:43	6	78.58
08/14/2026 10:42	50	78.54
08/14/2026 10:40	160	78.54
08/14/2026 10:40	151	78.56
08/14/2026 10:40	74	78.56
08/14/2026 10:39	52	78.56
08/14/2026 10:39	50	78.56
08/14/2026 10:39	75	78.56
08/14/2026 10:38	142	78.54
08/14/2026 10:38	71	78.54
08/14/2026 10:38	62	78.54
08/14/2026 10:38	83	78.54
08/14/2026 10:38	166	78.54
08/14/2026 10:38	160	78.54
08/14/2026 10:38	71	78.56
08/14/2026 10:38	63	78.56
08/14/2026 10:38	128	78.56
08/14/2026 10:38	160	78.56
08/14/2026 10:37	66	78.54
08/14/2026 10:37	33	78.54
08/14/2026 10:37	160	78.54
08/14/2026 10:37	68	78.52
08/14/2026 10:37	131	78.52
08/14/2026 10:37	242	78.50
08/14/2026 10:37	6	78.50
08/14/2026 10:37	21	78.50
08/14/2026 10:35	117	78.46
08/14/2026 10:33	128	78.46
08/14/2026 10:33	86	78.48
08/14/2026 10:33	74	78.48
08/14/2026 10:33	7	78.46
08/14/2026 10:33	160	78.46
08/14/2026 10:33	143	78.46
08/14/2026 10:32	72	78.48
08/14/2026 10:32	131	78.48
08/14/2026 10:32	49	78.48
08/14/2026 10:32	62	78.46
08/14/2026 10:32	60	78.46
08/14/2026 10:32	50	78.46
08/14/2026 10:32	192	78.46
08/14/2026 10:30	36	78.42
08/14/2026 10:29	6	78.42
08/14/2026 10:29	9	78.44
08/14/2026 10:29	75	78.44
08/14/2026 10:29	138	78.44
08/14/2026 10:29	160	78.44
08/14/2026 10:29	55	78.44
08/14/2026 10:29	64	78.44
08/14/2026 10:27	131	78.38
08/14/2026 10:27	131	78.38
08/14/2026 10:27	391	78.38
08/14/2026 10:27	160	78.34
08/14/2026 10:27	64	78.30
08/14/2026 10:26	40	78.30
08/14/2026 10:25	160	78.28
08/14/2026 10:25	68	78.26
08/14/2026 10:25	76	78.26
08/14/2026 10:25	76	78.26
08/14/2026 10:25	5	78.26
08/14/2026 10:25	108	78.26
08/14/2026 10:25	136	78.26
08/14/2026 10:25	61	78.26
08/14/2026 10:25	45	78.26
08/14/2026 10:25	121	78.26
08/14/2026 10:25	6	78.30
08/14/2026 10:25	29	78.28
08/14/2026 10:25	131	78.28
08/14/2026 10:25	131	78.28
08/14/2026 10:25	131	78.28
08/14/2026 10:25	131	78.28
08/14/2026 10:25	160	78.28
08/14/2026 10:24	50	78.28
08/14/2026 10:24	78	78.28
08/14/2026 10:24	63	78.30
08/14/2026 10:24	86	78.30
08/14/2026 10:24	45	78.30
08/14/2026 10:23	160	78.28
08/14/2026 10:22	160	78.30
08/14/2026 10:22	35	78.30
08/14/2026 10:22	45	78.30
08/14/2026 10:21	88	78.32
08/14/2026 10:20	38	78.34
08/14/2026 10:20	49	78.34
08/14/2026 10:20	137	78.34
08/14/2026 10:20	93	78.34
08/14/2026 10:20	63	78.34
08/14/2026 10:20	1	78.34
08/14/2026 10:20	128	78.34
08/14/2026 10:20	160	78.34
08/14/2026 10:20	65	78.36
08/14/2026 10:20	128	78.36
08/14/2026 10:20	160	78.36
08/14/2026 10:20	12	78.36
08/14/2026 10:20	73	78.36
08/14/2026 10:20	6	78.36
08/14/2026 10:20	91	78.36
08/14/2026 10:20	50	78.36
08/14/2026 10:20	108	78.36
08/14/2026 10:20	60	78.36
08/14/2026 10:19	73	78.32
08/14/2026 10:18	131	78.32
08/14/2026 10:17	5	78.30
08/14/2026 10:17	128	78.32
08/14/2026 10:17	156	78.34
08/14/2026 10:17	137	78.34
08/14/2026 10:17	128	78.34
08/14/2026 10:17	160	78.34
08/14/2026 10:17	2	78.34
08/14/2026 10:17	128	78.36
08/14/2026 10:17	160	78.36
08/14/2026 10:17	64	78.38
08/14/2026 10:17	18	78.40
08/14/2026 10:17	64	78.40
08/14/2026 10:17	108	78.40
08/14/2026 10:17	160	78.40
08/14/2026 10:16	128	78.36
08/14/2026 10:16	160	78.36
08/14/2026 10:16	63	78.36
08/14/2026 10:16	160	78.36
08/14/2026 10:16	43	78.36
08/14/2026 10:16	160	78.36
08/14/2026 10:16	36	78.38
08/14/2026 10:16	58	78.38
08/14/2026 10:16	160	78.40
08/14/2026 10:16	5	78.40
08/14/2026 10:16	61	78.40
08/14/2026 10:16	5	78.40
08/14/2026 10:16	76	78.42
08/14/2026 10:14	69	78.30
08/14/2026 10:14	88	78.30
08/14/2026 10:14	43	78.30
08/14/2026 10:13	64	78.28
08/14/2026 10:13	66	78.28
08/14/2026 10:13	108	78.28
08/14/2026 10:13	46	78.28
08/14/2026 10:13	160	78.28
08/14/2026 10:13	30	78.28
08/14/2026 10:12	128	78.28
08/14/2026 10:12	149	78.28
08/14/2026 10:12	98	78.28
08/14/2026 10:11	81	78.30
08/14/2026 10:11	9	78.30
08/14/2026 10:11	1	78.30
08/14/2026 10:10	69	78.30
08/14/2026 10:10	23	78.30
08/14/2026 10:10	108	78.30
08/14/2026 10:08	131	78.26
08/14/2026 10:07	6	78.26
08/14/2026 10:03	59	78.30
08/14/2026 10:03	51	78.30
08/14/2026 10:03	49	78.30
08/14/2026 10:03	83	78.32
08/14/2026 10:03	67	78.32
08/14/2026 10:03	21	78.32
08/14/2026 10:03	110	78.32
08/14/2026 10:02	32	78.32
08/14/2026 10:02	153	78.32
08/14/2026 10:02	110	78.34
08/14/2026 10:02	101	78.36
08/14/2026 10:01	100	78.38
08/14/2026 10:01	6	78.38
08/14/2026 10:01	59	78.38
08/14/2026 10:01	106	78.38
08/14/2026 10:01	111	78.40
08/14/2026 10:01	55	78.40
08/14/2026 10:01	138	78.40
08/14/2026 10:01	11	78.40
08/14/2026 10:01	142	78.42
08/14/2026 10:01	61	78.42
08/14/2026 10:01	70	78.44
08/14/2026 10:01	62	78.44
08/14/2026 10:01	53	78.42
08/14/2026 10:01	77	78.42
08/14/2026 10:00	100	78.40
08/14/2026 10:00	22	78.44
08/14/2026 10:00	74	78.44
08/14/2026 10:00	36	78.40
08/14/2026 10:00	86	78.40
08/14/2026 09:59	128	78.40
08/14/2026 09:59	50	78.42
08/14/2026 09:56	61	78.38
08/14/2026 09:56	160	78.38
08/14/2026 09:56	66	78.36
08/14/2026 09:56	160	78.36
08/14/2026 09:56	160	78.34
08/14/2026 09:56	90	78.36
08/14/2026 09:56	70	78.36
08/14/2026 09:56	63	78.36
08/14/2026 09:56	135	78.36
08/14/2026 09:56	128	78.34
08/14/2026 09:56	77	78.34
08/14/2026 09:56	146	78.34
08/14/2026 09:56	160	78.34
08/14/2026 09:56	64	78.34
08/14/2026 09:56	157	78.36
08/14/2026 09:56	62	78.36
08/14/2026 09:56	128	78.36
08/14/2026 09:56	147	78.36
08/14/2026 09:56	53	78.36
08/14/2026 09:56	160	78.36
08/14/2026 09:55	111	78.36
08/14/2026 09:54	6	78.38
08/14/2026 09:54	66	78.38
08/14/2026 09:50	4	78.40
08/14/2026 09:49	160	78.42
08/14/2026 09:49	1	78.42
08/14/2026 09:49	338	78.40
08/14/2026 09:49	162	78.40
08/14/2026 09:48	108	78.42
08/14/2026 09:48	28	78.42
08/14/2026 09:48	13	78.42
08/14/2026 09:48	76	78.40
08/14/2026 09:47	63	78.39
08/14/2026 09:47	65	78.39
08/14/2026 09:47	76	78.38
08/14/2026 09:47	93	78.38
08/14/2026 09:47	160	78.38
08/14/2026 09:47	60	78.38
08/14/2026 09:47	6	78.38
08/14/2026 09:47	54	78.38
08/14/2026 09:47	66	78.38
08/14/2026 09:47	160	78.42
08/14/2026 09:47	128	78.40
08/14/2026 09:47	147	78.40
08/14/2026 09:47	55	78.40
08/14/2026 09:47	42	78.40
08/14/2026 09:47	160	78.40
08/14/2026 09:47	6	78.44
08/14/2026 09:47	160	78.44
08/14/2026 09:46	128	78.50
08/14/2026 09:46	61	78.50
08/14/2026 09:46	129	78.50
08/14/2026 09:45	50	78.54
08/14/2026 09:44	27	78.58
08/14/2026 09:44	73	78.56
08/14/2026 09:44	49	78.54
08/14/2026 09:44	52	78.54
08/14/2026 09:44	50	78.54
08/14/2026 09:44	64	78.54
08/14/2026 09:44	110	78.54
08/14/2026 09:44	50	78.54
08/14/2026 09:44	58	78.54
08/14/2026 09:44	128	78.54
08/14/2026 09:44	66	78.54
08/14/2026 09:44	160	78.54
08/14/2026 09:44	155	78.56
08/14/2026 09:44	128	78.56
08/14/2026 09:44	50	78.56
08/14/2026 09:44	66	78.56
08/14/2026 09:44	64	78.56
08/14/2026 09:43	1	78.58
08/14/2026 09:43	6	78.58
08/14/2026 09:43	62	78.58
08/14/2026 09:43	64	78.58
08/14/2026 09:42	34	78.58
08/14/2026 09:42	60	78.58
08/14/2026 09:42	49	78.58
08/14/2026 09:41	26	78.58
08/14/2026 09:41	50	78.58
08/14/2026 09:40	128	78.58
08/14/2026 09:40	122	78.58
08/14/2026 09:40	76	78.58
08/14/2026 09:40	31	78.58
08/14/2026 09:40	45	78.58
08/14/2026 09:39	76	78.58
08/14/2026 09:39	160	78.58
08/14/2026 09:39	76	78.58
08/14/2026 09:39	76	78.56
08/14/2026 09:39	50	78.56
08/14/2026 09:39	110	78.56
08/14/2026 09:39	115	78.58
08/14/2026 09:39	38	78.62
08/14/2026 09:39	53	78.62
08/14/2026 09:38	50	78.64
08/14/2026 09:38	76	78.62
08/14/2026 09:38	1	78.62
08/14/2026 09:37	76	78.64
08/14/2026 09:37	76	78.62
08/14/2026 09:37	54	78.62
08/14/2026 09:37	44	78.60
08/14/2026 09:37	158	78.60
08/14/2026 09:37	70	78.60
08/14/2026 09:37	160	78.60
08/14/2026 09:37	42	78.60
08/14/2026 09:37	64	78.60
08/14/2026 09:37	75	78.62
08/14/2026 09:37	160	78.62
08/14/2026 09:37	6	78.64
08/14/2026 09:36	4	78.66
08/14/2026 09:36	106	78.66
08/14/2026 09:36	110	78.66
08/14/2026 09:35	6	78.66
08/14/2026 09:34	79	78.64
08/14/2026 09:34	81	78.64
08/14/2026 09:34	106	78.64
08/14/2026 09:34	22	78.64
08/14/2026 09:34	151	78.64
08/14/2026 09:34	77	78.64
08/14/2026 09:34	55	78.64
08/14/2026 09:34	63	78.64
08/14/2026 09:34	161	78.66
08/14/2026 09:34	128	78.66
08/14/2026 09:34	65	78.66
08/14/2026 09:34	64	78.66
08/14/2026 09:34	45	78.66
08/14/2026 09:34	76	78.68
08/14/2026 09:34	6	78.68
08/14/2026 09:32	340	78.70
08/14/2026 09:32	160	78.70
08/14/2026 09:29	24	78.70
08/14/2026 09:28	7	78.70
08/14/2026 09:27	77	78.74
08/14/2026 09:27	6	78.76
08/14/2026 09:27	415	78.76
08/14/2026 09:27	51	78.76
08/14/2026 09:25	160	78.72
08/14/2026 09:25	219	78.72
08/14/2026 09:25	216	78.74
08/14/2026 09:25	13	78.76
08/14/2026 09:25	127	78.76
08/14/2026 09:25	151	78.78
08/14/2026 09:25	115	78.78
08/14/2026 09:25	6	78.78
08/14/2026 09:25	42	78.78
08/14/2026 09:25	127	78.78
08/14/2026 09:25	63	78.78
08/14/2026 09:25	163	78.78
08/14/2026 09:24	57	78.80
08/14/2026 09:24	62	78.80
08/14/2026 09:24	160	78.80
08/14/2026 09:23	62	78.80
08/14/2026 09:22	68	78.78
08/14/2026 09:22	23	78.78
08/14/2026 09:22	110	78.78
08/14/2026 09:22	127	78.78
08/14/2026 09:22	61	78.78
08/14/2026 09:22	50	78.80
08/14/2026 09:22	53	78.80
08/14/2026 09:22	127	78.80
08/14/2026 09:22	65	78.80
08/14/2026 09:22	73	78.80
08/14/2026 09:22	65	78.82
08/14/2026 09:22	97	78.82
08/14/2026 09:22	62	78.82
08/14/2026 09:21	65	78.80
08/14/2026 09:21	64	78.80
08/14/2026 09:21	160	78.80
08/14/2026 09:21	53	78.80
08/14/2026 09:21	84	78.80
08/14/2026 09:21	160	78.80
08/14/2026 09:21	63	78.84
08/14/2026 09:21	106	78.80
08/14/2026 09:20	6	78.82
08/14/2026 09:20	112	78.82
08/14/2026 09:20	127	78.82
08/14/2026 09:20	65	78.82
08/14/2026 09:20	62	78.82
08/14/2026 09:20	20	78.86
08/14/2026 09:20	129	78.84
08/14/2026 09:20	31	78.84
08/14/2026 09:20	60	78.82
08/14/2026 09:20	160	78.82
08/14/2026 09:20	79	78.84
08/14/2026 09:20	25	78.82
08/14/2026 09:19	45	78.80
08/14/2026 09:19	160	78.80
08/14/2026 09:19	61	78.80
08/14/2026 09:19	290	78.78
08/14/2026 09:19	200	78.78
08/14/2026 09:19	144	78.74
08/14/2026 09:19	116	78.74
08/14/2026 09:19	62	78.74
08/14/2026 09:19	81	78.74
08/14/2026 09:19	62	78.74
08/14/2026 09:19	116	78.72
08/14/2026 09:19	73	78.72
08/14/2026 09:19	2	78.72
08/14/2026 09:19	84	78.70
08/14/2026 09:18	87	78.62
08/14/2026 09:18	111	78.62
08/14/2026 09:18	20	78.64
08/14/2026 09:18	63	78.64
08/14/2026 09:18	65	78.64
08/14/2026 09:18	39	78.62
08/14/2026 09:18	96	78.62
08/14/2026 09:18	60	78.62
08/14/2026 09:18	24	78.62
08/14/2026 09:17	64	78.58
08/14/2026 09:17	468	78.58
08/14/2026 09:17	116	78.56
08/14/2026 09:17	96	78.56
08/14/2026 09:17	41	78.56
08/14/2026 09:17	63	78.56
08/14/2026 09:17	73	78.56
08/14/2026 09:17	55	78.52
08/14/2026 09:17	62	78.52
08/14/2026 09:17	116	78.50
08/14/2026 09:17	66	78.50
08/14/2026 09:17	179	78.50
08/14/2026 09:17	160	78.48
08/14/2026 09:17	19	78.48
08/14/2026 09:17	127	78.48
08/14/2026 09:17	148	78.50
08/14/2026 09:17	59	78.50
08/14/2026 09:17	128	78.50
08/14/2026 09:17	37	78.50
08/14/2026 09:17	65	78.50
08/14/2026 09:17	86	78.54
08/14/2026 09:17	233	78.54
08/14/2026 09:17	6	78.54
08/14/2026 09:17	120	78.54
08/14/2026 09:16	39	78.58
08/14/2026 09:15	31	78.58
08/14/2026 09:15	50	78.56
08/14/2026 09:14	44	78.50
08/14/2026 09:14	108	78.50
08/14/2026 09:14	132	78.50
08/14/2026 09:14	6	78.50
08/14/2026 09:14	134	78.50
08/14/2026 09:14	93	78.50
08/14/2026 09:14	73	78.50
08/14/2026 09:14	64	78.50
08/14/2026 09:14	774	78.50
08/14/2026 09:14	101	78.48
08/14/2026 09:13	36	78.46
08/14/2026 09:13	65	78.46
08/14/2026 09:13	77	78.42
08/14/2026 09:13	61	78.42
08/14/2026 09:13	73	78.40
08/14/2026 09:13	13	78.40
08/14/2026 09:13	50	78.40
08/14/2026 09:12	189	78.40
08/14/2026 09:11	128	78.42
08/14/2026 09:11	103	78.42
08/14/2026 09:11	62	78.42
08/14/2026 09:11	277	78.42
08/14/2026 09:11	6	78.42
08/14/2026 09:10	83	78.34
08/14/2026 09:10	40	78.36
08/14/2026 09:10	73	78.36
08/14/2026 09:10	64	78.36
08/14/2026 09:10	1	78.34
08/14/2026 09:09	61	78.32
08/14/2026 09:09	38	78.32
08/14/2026 09:09	40	78.36
08/14/2026 09:09	55	78.36
08/14/2026 09:09	63	78.36
08/14/2026 09:09	34	78.30
08/14/2026 09:09	133	78.30
08/14/2026 09:09	150	78.30
08/14/2026 09:09	73	78.30
08/14/2026 09:09	37	78.30
08/14/2026 09:09	66	78.30
08/14/2026 09:09	73	78.32
08/14/2026 09:09	62	78.32
08/14/2026 09:09	38	78.32
08/14/2026 09:09	61	78.32
08/14/2026 09:09	38	78.32
08/14/2026 09:09	70	78.32
08/14/2026 09:09	53	78.32
08/14/2026 09:09	102	78.32
08/14/2026 09:09	370	78.28
08/14/2026 09:09	128	78.28
08/14/2026 09:09	64	78.28
08/14/2026 09:08	63	78.28
08/14/2026 09:08	25	78.28
08/14/2026 09:08	63	78.30
08/14/2026 09:08	54	78.30
08/14/2026 09:07	107	78.38
08/14/2026 09:07	35	78.38
08/14/2026 09:07	128	78.38
08/14/2026 09:07	61	78.38
08/14/2026 09:07	101	78.40
08/14/2026 09:07	3	78.42
08/14/2026 09:07	45	78.36
08/14/2026 09:07	38	78.36
08/14/2026 09:07	114	78.36
08/14/2026 09:07	50	78.36
08/14/2026 09:07	25	78.38
08/14/2026 09:07	35	78.38
08/14/2026 09:07	211	78.38
08/14/2026 09:07	43	78.42
08/14/2026 09:07	62	78.40
08/14/2026 09:07	76	78.36
08/14/2026 09:07	32	78.36
08/14/2026 09:06	6	78.36
08/14/2026 09:05	45	78.36
08/14/2026 09:05	116	78.36
08/14/2026 09:05	34	78.36
08/14/2026 09:05	128	78.42
08/14/2026 09:05	45	78.42
08/14/2026 09:05	36	78.42
08/14/2026 09:05	65	78.42
08/14/2026 09:05	73	78.46
08/14/2026 09:05	48	78.46
08/14/2026 09:05	65	78.46
08/14/2026 09:05	30	78.46
08/14/2026 09:05	82	78.42
08/14/2026 09:05	371	78.42
08/14/2026 09:04	150	78.42
08/14/2026 09:04	6	78.44
08/14/2026 09:04	45	78.44
08/14/2026 09:04	128	78.44
08/14/2026 09:04	106	78.44
08/14/2026 09:04	4	78.46
08/14/2026 09:02	45	78.38
08/14/2026 09:01	20	78.42
08/14/2026 09:01	42	78.42
08/14/2026 09:01	21	78.42
08/14/2026 09:01	129	78.38
08/14/2026 09:01	121	78.38
08/14/2026 09:01	131	78.38
08/14/2026 09:01	5	78.44
08/14/2026 09:01	4	78.44
08/14/2026 09:00	96	78.42
08/14/2026 09:00	12	78.38
08/14/2026 09:00	3	78.38
08/14/2026 09:00	2	78.38
08/14/2026 09:00	3	78.40
08/14/2026 09:00	11	78.40
08/14/2026 09:00	7	78.40
08/14/2026 09:00	45	78.40
08/14/2026 09:00	6	78.42
08/14/2026 09:00	13	78.50
08/14/2026 09:00	41	78.50
08/14/2026 09:00	72	78.50
08/14/2026 09:00	11	78.50
08/14/2026 09:00	83	78.50
08/14/2026 09:00	8	78.50
08/14/2026 09:00	126	78.50
08/14/2026 09:00	24	78.50
08/14/2026 09:00	147	78.50
08/14/2026 09:00	35	78.50
08/14/2026 09:00	25	78.50
08/14/2026 09:00	51	78.50
08/14/2026 09:00	139	78.50
08/14/2026 09:00	3	78.50
08/14/2026 09:00	12	78.50
08/14/2026 09:00	25	78.50
08/14/2026 09:00	6	78.50
08/14/2026 09:00	2	78.50
08/14/2026 09:00	8	78.50
08/14/2026 09:00	7	78.50
08/14/2026 09:00	5	78.50
08/14/2026 09:00	126	78.50
08/14/2026 09:00	27	78.50
08/14/2026 09:00	112	78.50
08/14/2026 09:00	42	78.50
08/14/2026 09:00	39	78.50
08/14/2026 09:00	62	78.50
08/14/2026 09:00	63	78.50
08/14/2026 09:00	1	78.50
08/14/2026 09:00	4	78.50
08/14/2026 09:00	10	78.50
08/14/2026 09:00	36	78.50
08/14/2026 09:00	34	78.50
08/14/2026 09:00	60	78.50
08/14/2026 09:00	60	78.50
08/14/2026 09:00	2	78.50
08/14/2026 09:00	112	78.50
08/14/2026 09:00	22	78.50
08/14/2026 09:00	5	78.50
08/14/2026 09:00	90	78.50
08/14/2026 09:00	206	78.50
08/14/2026 09:00	49	78.50
08/14/2026 09:00	25	78.50
08/14/2026 09:00	12	78.50
08/14/2026 09:00	23	78.50
08/14/2026 09:00	41	78.50
08/14/2026 09:00	58	78.50
08/14/2026 09:00	50	78.50
08/14/2026 09:00	20	78.50
08/14/2026 09:00	34	78.50
08/14/2026 09:00	24	78.50
08/14/2026 09:00	35	78.50
08/14/2026 09:00	19	78.50
08/14/2026 09:00	8	78.50
08/14/2026 09:00	14	78.50
08/14/2026 09:00	81	78.50
08/14/2026 09:00	1	78.50
08/14/2026 09:00	20	78.50
08/14/2026 09:00	3	78.50
08/14/2026 09:00	142	78.50
08/14/2026 09:00	53	78.50
08/14/2026 09:00	185	78.50
08/14/2026 09:00	15	78.50
08/14/2026 09:00	43	78.50
08/14/2026 09:00	5	78.50
08/14/2026 09:00	69	78.50
08/14/2026 09:00	5	78.50
08/14/2026 09:00	6	78.50
08/14/2026 09:00	21	78.50
08/14/2026 09:00	31	78.50
08/14/2026 09:00	20	78.50
08/14/2026 09:00	20	78.50
08/14/2026 09:00	50	78.50
08/14/2026 09:00	75	78.50
08/14/2026 09:00	508	78.50
08/14/2026 09:00	15	78.50
08/14/2026 09:00	100	78.50
08/14/2026 09:00	17	78.50
08/14/2026 09:00	9	78.50
08/14/2026 09:00	16	78.50
08/14/2026 09:00	1	78.50
08/14/2026 09:00	11	78.50
08/14/2026 09:00	90	78.50
08/14/2026 09:00	5	78.50
08/14/2026 09:00	125	78.50
08/14/2026 09:00	31	78.50
08/14/2026 09:00	24	78.50
08/14/2026 09:00	46	78.50
08/14/2026 09:00	14	78.50
08/14/2026 09:00	20	78.50
08/14/2026 09:00	9	78.50
08/14/2026 09:00	9	78.50
08/14/2026 09:00	7	78.50
08/14/2026 09:00	1	78.50
08/14/2026 09:00	2	78.50
08/14/2026 09:00	88	78.50
08/14/2026 09:00	2	78.50
08/14/2026 09:00	2	78.50
08/14/2026 09:00	10	78.50
08/14/2026 09:00	5	78.50
08/14/2026 09:00	62	78.50
08/14/2026 09:00	2	78.50
08/14/2026 09:00	1	78.50