NN Group Rg
NN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
45.89
-0.33 ( -0.71% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 14 45.89
10/22/2024 17:35 13 45.89
10/22/2024 17:35 73 45.89
10/22/2024 17:35 35 45.89
10/22/2024 17:35 7 45.89
10/22/2024 17:35 7 45.89
10/22/2024 17:35 68 45.89
10/22/2024 17:35 286 45.89
10/22/2024 17:35 425 45.89
10/22/2024 17:35 751 45.89
10/22/2024 17:35 793 45.89
10/22/2024 17:35 2190 45.89
10/22/2024 17:35 225 45.89
10/22/2024 17:35 276 45.89
10/22/2024 17:35 206 45.89
10/22/2024 17:35 2 45.89
10/22/2024 17:35 570 45.89
10/22/2024 17:35 1090 45.89
10/22/2024 17:35 369 45.89
10/22/2024 17:35 3 45.89
10/22/2024 17:35 580 45.89
10/22/2024 17:35 2 45.89
10/22/2024 17:35 216 45.89
10/22/2024 17:35 2 45.89
10/22/2024 17:35 419 45.89
10/22/2024 17:35 713 45.89
10/22/2024 17:35 157 45.89
10/22/2024 17:35 149 45.89
10/22/2024 17:35 340 45.89
10/22/2024 17:35 299 45.89
10/22/2024 17:35 23 45.89
10/22/2024 17:35 2358 45.89
10/22/2024 17:35 1772 45.89
10/22/2024 17:35 484 45.89
10/22/2024 17:35 70 45.89
10/22/2024 17:35 78 45.89
10/22/2024 17:35 257 45.89
10/22/2024 17:35 1351 45.89
10/22/2024 17:35 95 45.89
10/22/2024 17:35 1040 45.89
10/22/2024 17:35 2295 45.89
10/22/2024 17:35 2479 45.89
10/22/2024 17:35 1578 45.89
10/22/2024 17:35 2296 45.89
10/22/2024 17:35 245 45.89
10/22/2024 17:35 2338 45.89
10/22/2024 17:35 450 45.89
10/22/2024 17:35 5395 45.89
10/22/2024 17:35 3618 45.89
10/22/2024 17:35 1528 45.89
10/22/2024 17:35 54 45.89
10/22/2024 17:35 69 45.89
10/22/2024 17:35 150 45.89
10/22/2024 17:35 60 45.89
10/22/2024 17:35 6 45.89
10/22/2024 17:35 252 45.89
10/22/2024 17:35 175 45.89
10/22/2024 17:35 483 45.89
10/22/2024 17:35 276 45.89
10/22/2024 17:35 67 45.89
10/22/2024 17:35 1463 45.89
10/22/2024 17:35 113 45.89
10/22/2024 17:35 1404 45.89
10/22/2024 17:35 122 45.89
10/22/2024 17:35 10 45.89
10/22/2024 17:35 10 45.89
10/22/2024 17:35 9 45.89
10/22/2024 17:35 10 45.89
10/22/2024 17:35 9 45.89
10/22/2024 17:35 306 45.89
10/22/2024 17:35 375 45.89
10/22/2024 17:35 254 45.89
10/22/2024 17:35 850 45.89
10/22/2024 17:35 555 45.89
10/22/2024 17:35 388 45.89
10/22/2024 17:35 124 45.89
10/22/2024 17:35 241 45.89
10/22/2024 17:35 105 45.89
10/22/2024 17:35 1147 45.89
10/22/2024 17:35 2507 45.89
10/22/2024 17:35 1488 45.89
10/22/2024 17:35 1107 45.89
10/22/2024 17:35 5503 45.89
10/22/2024 17:35 1406 45.89
10/22/2024 17:35 96 45.89
10/22/2024 17:35 350 45.89
10/22/2024 17:35 262 45.89
10/22/2024 17:35 426 45.89
10/22/2024 17:35 897 45.89
10/22/2024 17:35 921 45.89
10/22/2024 17:35 3055 45.89
10/22/2024 17:35 300 45.89
10/22/2024 17:35 39 45.89
10/22/2024 17:35 161 45.89
10/22/2024 17:35 1 45.89
10/22/2024 17:35 775 45.89
10/22/2024 17:35 390 45.89
10/22/2024 17:35 42 45.89
10/22/2024 17:35 72 45.89
10/22/2024 17:35 172 45.89
10/22/2024 17:35 46 45.89
10/22/2024 17:35 210 45.89
10/22/2024 17:35 788 45.89
10/22/2024 17:35 22 45.89
10/22/2024 17:35 460 45.89
10/22/2024 17:35 90 45.89
10/22/2024 17:35 264 45.89
10/22/2024 17:35 216 45.89
10/22/2024 17:35 2465 45.89
10/22/2024 17:35 672 45.89
10/22/2024 17:35 5088 45.89
10/22/2024 17:35 1383 45.89
10/22/2024 17:35 210 45.89
10/22/2024 17:35 299 45.89
10/22/2024 17:35 1979 45.89
10/22/2024 17:35 73 45.89
10/22/2024 17:35 75 45.89
10/22/2024 17:35 224 45.89
10/22/2024 17:35 2510 45.89
10/22/2024 17:35 1000 45.89
10/22/2024 17:35 1037 45.89
10/22/2024 17:35 1038 45.89
10/22/2024 17:35 3113 45.89
10/22/2024 17:35 1463 45.89
10/22/2024 17:35 67 45.89
10/22/2024 17:35 3201 45.89
10/22/2024 17:35 538 45.89
10/22/2024 17:35 181 45.89
10/22/2024 17:35 684 45.89
10/22/2024 17:35 927 45.89
10/22/2024 17:35 928 45.89
10/22/2024 17:35 1267 45.89
10/22/2024 17:35 1517 45.89
10/22/2024 17:35 32 45.89
10/22/2024 17:35 188 45.89
10/22/2024 17:35 327 45.89
10/22/2024 17:35 234 45.89
10/22/2024 17:35 179 45.89
10/22/2024 17:35 73 45.89
10/22/2024 17:35 160 45.89
10/22/2024 17:35 159 45.89
10/22/2024 17:35 164 45.89
10/22/2024 17:35 34 45.89
10/22/2024 17:35 65 45.89
10/22/2024 17:35 295 45.89
10/22/2024 17:35 179 45.89
10/22/2024 17:35 179 45.89
10/22/2024 17:35 179 45.89
10/22/2024 17:35 757 45.89
10/22/2024 17:35 41 45.89
10/22/2024 17:35 41 45.89
10/22/2024 17:35 2 45.89
10/22/2024 17:35 2 45.89
10/22/2024 17:35 92 45.89
10/22/2024 17:35 757 45.89
10/22/2024 17:35 6142 45.89
10/22/2024 17:35 200 45.89
10/22/2024 17:35 321 45.89
10/22/2024 17:35 329 45.89
10/22/2024 17:35 256 45.89
10/22/2024 17:35 133 45.89
10/22/2024 17:35 441 45.89
10/22/2024 17:35 69 45.89
10/22/2024 17:35 1 45.89
10/22/2024 17:35 1051 45.89
10/22/2024 17:35 178 45.89
10/22/2024 17:35 178 45.89
10/22/2024 17:35 178 45.89
10/22/2024 17:35 178 45.89
10/22/2024 17:35 757 45.89
10/22/2024 17:35 757 45.89
10/22/2024 17:35 178 45.89
10/22/2024 17:35 177 45.89
10/22/2024 17:35 177 45.89
10/22/2024 17:35 177 45.89
10/22/2024 17:35 177 45.89
10/22/2024 17:35 177 45.89
10/22/2024 17:35 169 45.89
10/22/2024 17:35 176 45.89
10/22/2024 17:35 1293 45.89
10/22/2024 17:35 24 45.89
10/22/2024 17:35 34 45.89
10/22/2024 17:35 30 45.89
10/22/2024 17:35 1397 45.89
10/22/2024 17:35 3500 45.89
10/22/2024 17:35 5719 45.89
10/22/2024 17:35 3 45.89
10/22/2024 17:35 26 45.89
10/22/2024 17:35 26 45.89
10/22/2024 17:35 3149 45.89
10/22/2024 17:35 50 45.89
10/22/2024 17:35 4345 45.89
10/22/2024 17:35 4590 45.89
10/22/2024 17:35 6133 45.89
10/22/2024 17:35 1276 45.89
10/22/2024 17:35 1073 45.89
10/22/2024 17:35 17 45.89
10/22/2024 17:35 1 45.89
10/22/2024 17:35 145 45.89
10/22/2024 17:35 12 45.89
10/22/2024 17:35 42 45.89
10/22/2024 17:35 363 45.89
10/22/2024 17:35 11412 45.89
10/22/2024 17:35 5030 45.89
10/22/2024 17:35 41 45.89
10/22/2024 17:35 7 45.89
10/22/2024 17:35 41 45.89
10/22/2024 17:35 3017 45.89
10/22/2024 17:35 1824 45.89
10/22/2024 17:35 2054 45.89
10/22/2024 17:35 1 45.89
10/22/2024 17:35 103 45.89
10/22/2024 17:35 126 45.89
10/22/2024 17:35 169 45.89
10/22/2024 17:35 235 45.89
10/22/2024 17:35 2530 45.89
10/22/2024 17:35 356 45.89
10/22/2024 17:35 41 45.89
10/22/2024 17:35 33 45.89
10/22/2024 17:35 268 45.89
10/22/2024 17:35 24 45.89
10/22/2024 17:35 381 45.89
10/22/2024 17:35 2 45.89
10/22/2024 17:35 471 45.89
10/22/2024 17:35 254 45.89
10/22/2024 17:35 376 45.89
10/22/2024 17:35 408 45.89
10/22/2024 17:35 129 45.89
10/22/2024 17:35 60 45.89
10/22/2024 17:35 7 45.89
10/22/2024 17:35 31 45.89
10/22/2024 17:35 9 45.89
10/22/2024 17:35 17 45.89
10/22/2024 17:35 7 45.89
10/22/2024 17:35 1 45.89
10/22/2024 17:35 23 45.89
10/22/2024 17:35 12 45.89
10/22/2024 17:35 121 45.89
10/22/2024 17:35 48 45.89
10/22/2024 17:35 42 45.89
10/22/2024 17:35 451 45.89
10/22/2024 17:35 1327 45.89
10/22/2024 17:35 1543 45.89
10/22/2024 17:29 10 45.93
10/22/2024 17:29 48 45.93
10/22/2024 17:29 53 45.93
10/22/2024 17:29 134 45.93
10/22/2024 17:29 183 45.93
10/22/2024 17:29 128 45.93
10/22/2024 17:29 49 45.93
10/22/2024 17:29 130 45.94
10/22/2024 17:28 26 45.94
10/22/2024 17:28 110 45.94
10/22/2024 17:28 353 45.94
10/22/2024 17:28 138 45.94
10/22/2024 17:28 128 45.94
10/22/2024 17:28 183 45.94
10/22/2024 17:28 50 45.94
10/22/2024 17:28 53 45.94
10/22/2024 17:28 56 45.94
10/22/2024 17:28 183 45.94
10/22/2024 17:28 53 45.94
10/22/2024 17:28 128 45.94
10/22/2024 17:28 54 45.94
10/22/2024 17:28 47 45.94
10/22/2024 17:28 128 45.94
10/22/2024 17:28 133 45.94
10/22/2024 17:27 36 45.93
10/22/2024 17:27 128 45.93
10/22/2024 17:27 76 45.93
10/22/2024 17:27 17 45.93
10/22/2024 17:27 54 45.93
10/22/2024 17:27 54 45.93
10/22/2024 17:27 25 45.93
10/22/2024 17:27 25 45.93
10/22/2024 17:27 183 45.93
10/22/2024 17:27 18 45.93
10/22/2024 17:27 35 45.93
10/22/2024 17:26 159 45.94
10/22/2024 17:26 129 45.94
10/22/2024 17:26 132 45.94
10/22/2024 17:26 51 45.94
10/22/2024 17:26 57 45.94
10/22/2024 17:26 57 45.94
10/22/2024 17:26 8 45.94
10/22/2024 17:26 175 45.94
10/22/2024 17:26 128 45.94
10/22/2024 17:26 128 45.94
10/22/2024 17:26 56 45.94
10/22/2024 17:26 54 45.94
10/22/2024 17:26 51 45.94
10/22/2024 17:26 160 45.94
10/22/2024 17:26 183 45.94
10/22/2024 17:25 17 45.94
10/22/2024 17:25 183 45.94
10/22/2024 17:25 56 45.94
10/22/2024 17:25 150 45.94
10/22/2024 17:25 10 45.94
10/22/2024 17:25 183 45.94
10/22/2024 17:25 176 45.94
10/22/2024 17:25 101 45.94
10/22/2024 17:25 121 45.94
10/22/2024 17:25 130 45.94
10/22/2024 17:25 100 45.93
10/22/2024 17:25 108 45.93
10/22/2024 17:25 75 45.93
10/22/2024 17:25 128 45.93
10/22/2024 17:25 125 45.93
10/22/2024 17:25 45 45.93
10/22/2024 17:25 2 45.93
10/22/2024 17:24 2 45.93
10/22/2024 17:24 2 45.93
10/22/2024 17:24 17 45.93
10/22/2024 17:24 183 45.93
10/22/2024 17:24 34 45.93
10/22/2024 17:24 127 45.93
10/22/2024 17:24 27 45.92
10/22/2024 17:24 125 45.92
10/22/2024 17:24 31 45.92
10/22/2024 17:24 126 45.93
10/22/2024 17:24 31 45.93
10/22/2024 17:24 183 45.93
10/22/2024 17:23 140 45.93
10/22/2024 17:23 92 45.93
10/22/2024 17:22 125 45.93
10/22/2024 17:22 31 45.93
10/22/2024 17:22 157 45.93
10/22/2024 17:22 183 45.93
10/22/2024 17:22 126 45.93
10/22/2024 17:22 142 45.93
10/22/2024 17:21 17 45.92
10/22/2024 17:21 183 45.92
10/22/2024 17:21 125 45.92
10/22/2024 17:21 119 45.92
10/22/2024 17:21 138 45.92
10/22/2024 17:21 90 45.92
10/22/2024 17:21 48 45.92
10/22/2024 17:20 183 45.93
10/22/2024 17:20 22 45.93
10/22/2024 17:20 124 45.93
10/22/2024 17:20 117 45.93
10/22/2024 17:18 231 45.91
10/22/2024 17:18 16 45.92
10/22/2024 17:18 44 45.92
10/22/2024 17:16 63 45.91
10/22/2024 17:15 174 45.90
10/22/2024 17:15 122 45.90
10/22/2024 17:15 183 45.90
10/22/2024 17:15 48 45.90
10/22/2024 17:15 50 45.90
10/22/2024 17:15 50 45.90
10/22/2024 17:15 54 45.90
10/22/2024 17:15 49 45.90
10/22/2024 17:15 55 45.90
10/22/2024 17:15 47 45.90
10/22/2024 17:15 19 45.90
10/22/2024 17:14 47 45.91
10/22/2024 17:14 10 45.91
10/22/2024 17:14 54 45.91
10/22/2024 17:14 10 45.91
10/22/2024 17:14 111 45.91
10/22/2024 17:14 1 45.92
10/22/2024 17:13 2 45.93
10/22/2024 17:13 1 45.93
10/22/2024 17:13 183 45.93
10/22/2024 17:13 9 45.94
10/22/2024 17:13 23 45.95
10/22/2024 17:13 500 45.95
10/22/2024 17:13 121 45.95
10/22/2024 17:13 3 45.95
10/22/2024 17:13 57 45.95
10/22/2024 17:13 500 45.95
10/22/2024 17:13 500 45.95
10/22/2024 17:13 183 45.95
10/22/2024 17:13 183 45.94
10/22/2024 17:13 35 45.93
10/22/2024 17:13 160 45.93
10/22/2024 17:13 183 45.93
10/22/2024 17:13 113 45.92
10/22/2024 17:13 6 45.92
10/22/2024 17:13 362 45.92
10/22/2024 17:13 218 45.92
10/22/2024 17:13 650 45.92
10/22/2024 17:13 54 45.92
10/22/2024 17:13 39 45.92
10/22/2024 17:13 125 45.92
10/22/2024 17:13 56 45.92
10/22/2024 17:13 49 45.92
10/22/2024 17:13 50 45.92
10/22/2024 17:13 29 45.92
10/22/2024 17:13 183 45.92
10/22/2024 17:13 120 45.92
10/22/2024 17:13 142 45.92
10/22/2024 17:13 79 45.92
10/22/2024 17:13 11 45.91
10/22/2024 17:13 120 45.91
10/22/2024 17:13 183 45.91
10/22/2024 17:13 183 45.91
10/22/2024 17:13 122 45.91
10/22/2024 17:13 10 45.91
10/22/2024 17:13 50 45.91
10/22/2024 17:13 56 45.91
10/22/2024 17:13 51 45.91
10/22/2024 17:13 50 45.91
10/22/2024 17:12 50 45.90
10/22/2024 17:12 100 45.90
10/22/2024 17:11 1 45.90
10/22/2024 17:11 183 45.89
10/22/2024 17:11 57 45.89
10/22/2024 17:11 156 45.89
10/22/2024 17:10 124 45.89
10/22/2024 17:09 165 45.88
10/22/2024 17:07 137 45.88
10/22/2024 17:07 62 45.88
10/22/2024 17:07 2 45.87
10/22/2024 17:06 63 45.87
10/22/2024 17:06 63 45.87
10/22/2024 17:06 6 45.87
10/22/2024 17:06 1 45.87
10/22/2024 17:06 61 45.88
10/22/2024 17:05 3 45.88
10/22/2024 17:05 47 45.88
10/22/2024 17:05 11 45.88
10/22/2024 17:05 3 45.88
10/22/2024 17:05 2 45.88
10/22/2024 17:04 163 45.88
10/22/2024 17:04 1 45.87
10/22/2024 17:04 398 45.87
10/22/2024 17:04 130 45.87
10/22/2024 17:04 183 45.87
10/22/2024 17:04 80 45.86
10/22/2024 17:04 10 45.86
10/22/2024 17:04 500 45.86
10/22/2024 17:04 285 45.86
10/22/2024 17:04 560 45.86
10/22/2024 17:04 170 45.86
10/22/2024 17:04 183 45.86
10/22/2024 17:04 412 45.86
10/22/2024 17:03 130 45.86
10/22/2024 17:03 122 45.86
10/22/2024 17:03 100 45.86
10/22/2024 17:03 210 45.87
10/22/2024 17:03 54 45.87
10/22/2024 17:03 201 45.87
10/22/2024 17:03 56 45.87
10/22/2024 17:03 10 45.88
10/22/2024 17:03 129 45.88
10/22/2024 17:03 131 45.88
10/22/2024 17:03 57 45.88
10/22/2024 17:03 53 45.88
10/22/2024 17:03 47 45.88
10/22/2024 17:03 20 45.89
10/22/2024 17:03 20 45.89
10/22/2024 17:03 65 45.89
10/22/2024 17:03 82 45.89
10/22/2024 17:03 48 45.90
10/22/2024 17:03 11 45.90
10/22/2024 17:03 29 45.90
10/22/2024 17:03 400 45.90
10/22/2024 17:03 800 45.90
10/22/2024 17:03 10 45.90
10/22/2024 17:03 190 45.90
10/22/2024 17:03 127 45.90
10/22/2024 17:03 183 45.90
10/22/2024 17:03 141 45.90
10/22/2024 17:03 120 45.90
10/22/2024 17:03 19 45.88
10/22/2024 17:03 13 45.88
10/22/2024 17:03 15 45.88
10/22/2024 17:03 148 45.88
10/22/2024 17:03 129 45.88
10/22/2024 17:03 285 45.88
10/22/2024 17:03 391 45.88
10/22/2024 17:02 167 45.88
10/22/2024 17:01 183 45.86
10/22/2024 17:00 423 45.85
10/22/2024 17:00 122 45.85
10/22/2024 17:00 113 45.85
10/22/2024 16:58 231 45.83
10/22/2024 16:58 119 45.83
10/22/2024 16:58 183 45.83
10/22/2024 16:57 52 45.83
10/22/2024 16:57 57 45.83
10/22/2024 16:57 46 45.83
10/22/2024 16:57 7 45.83
10/22/2024 16:57 53 45.83
10/22/2024 16:57 10 45.83
10/22/2024 16:57 48 45.83
10/22/2024 16:57 49 45.83
10/22/2024 16:57 150 45.83
10/22/2024 16:56 63 45.82
10/22/2024 16:56 120 45.82
10/22/2024 16:56 43 45.82
10/22/2024 16:55 32 45.82
10/22/2024 16:55 49 45.82
10/22/2024 16:55 120 45.82
10/22/2024 16:55 11 45.81
10/22/2024 16:55 140 45.82
10/22/2024 16:55 53 45.82
10/22/2024 16:55 56 45.82
10/22/2024 16:55 120 45.82
10/22/2024 16:55 10 45.82
10/22/2024 16:55 140 45.82
10/22/2024 16:55 183 45.82
10/22/2024 16:55 120 45.83
10/22/2024 16:55 136 45.83
10/22/2024 16:55 45 45.83
10/22/2024 16:55 8 45.83
10/22/2024 16:55 8 45.83
10/22/2024 16:55 48 45.83
10/22/2024 16:55 54 45.83
10/22/2024 16:55 183 45.83
10/22/2024 16:55 1 45.83
10/22/2024 16:55 161 45.82
10/22/2024 16:55 52 45.82
10/22/2024 16:55 120 45.82
10/22/2024 16:55 13 45.82
10/22/2024 16:55 36 45.82
10/22/2024 16:55 55 45.82
10/22/2024 16:55 183 45.82
10/22/2024 16:55 87 45.82
10/22/2024 16:55 152 45.83
10/22/2024 16:55 119 45.83
10/22/2024 16:55 10 45.82
10/22/2024 16:55 183 45.82
10/22/2024 16:55 28 45.82
10/22/2024 16:55 139 45.82
10/22/2024 16:55 49 45.82
10/22/2024 16:55 47 45.82
10/22/2024 16:55 51 45.82
10/22/2024 16:55 59 45.82
10/22/2024 16:55 120 45.82
10/22/2024 16:55 131 45.82
10/22/2024 16:55 64 45.82
10/22/2024 16:55 23 45.82
10/22/2024 16:55 120 45.81
10/22/2024 16:55 56 45.81
10/22/2024 16:55 48 45.81
10/22/2024 16:55 55 45.81
10/22/2024 16:55 50 45.80
10/22/2024 16:55 50 45.80
10/22/2024 16:55 49 45.80
10/22/2024 16:55 7 45.80
10/22/2024 16:55 90 45.79
10/22/2024 16:55 10 45.79
10/22/2024 16:55 120 45.79
10/22/2024 16:55 119 45.79
10/22/2024 16:55 170 45.79
10/22/2024 16:55 146 45.79
10/22/2024 16:55 40 45.80
10/22/2024 16:55 183 45.80
10/22/2024 16:55 56 45.81
10/22/2024 16:55 119 45.81
10/22/2024 16:55 120 45.81
10/22/2024 16:55 52 45.80
10/22/2024 16:55 131 45.81
10/22/2024 16:55 119 45.81
10/22/2024 16:55 54 45.81
10/22/2024 16:55 55 45.81
10/22/2024 16:55 144 45.81
10/22/2024 16:55 52 45.81
10/22/2024 16:55 60 45.81
10/22/2024 16:55 60 45.80
10/22/2024 16:55 54 45.80
10/22/2024 16:55 53 45.80
10/22/2024 16:55 10 45.80
10/22/2024 16:55 120 45.80
10/22/2024 16:55 53 45.81
10/22/2024 16:55 7 45.81
10/22/2024 16:55 54 45.81
10/22/2024 16:55 3 45.81
10/22/2024 16:55 1 45.81
10/22/2024 16:55 8 45.81
10/22/2024 16:55 183 45.81
10/22/2024 16:55 120 45.81
10/22/2024 16:55 1 45.82
10/22/2024 16:55 1 45.82