NN Group Rg
NN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.03.2026 - 17:35:29
66.00
-0.76 ( -1.14% )
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:29 100 66.14
03/13/2026 17:29 68 66.14
03/13/2026 17:29 61 66.14
03/13/2026 17:29 1 66.14
03/13/2026 17:29 113 66.14
03/13/2026 17:29 40 66.14
03/13/2026 17:29 80 66.14
03/13/2026 17:29 184 66.14
03/13/2026 17:28 60 66.14
03/13/2026 17:28 31 66.14
03/13/2026 17:28 85 66.14
03/13/2026 17:28 116 66.14
03/13/2026 17:28 70 66.14
03/13/2026 17:28 70 66.14
03/13/2026 17:28 186 66.14
03/13/2026 17:28 238 66.14
03/13/2026 17:28 326 66.14
03/13/2026 17:28 136 66.14
03/13/2026 17:28 138 66.14
03/13/2026 17:28 24 66.14
03/13/2026 17:28 55 66.14
03/13/2026 17:28 119 66.12
03/13/2026 17:28 111 66.12
03/13/2026 17:28 326 66.12
03/13/2026 17:28 13 66.12
03/13/2026 17:28 1 66.12
03/13/2026 17:28 188 66.12
03/13/2026 17:28 76 66.12
03/13/2026 17:28 16 66.12
03/13/2026 17:27 2 66.14
03/13/2026 17:27 2 66.14
03/13/2026 17:27 1 66.14
03/13/2026 17:27 30 66.14
03/13/2026 17:27 98 66.16
03/13/2026 17:27 1 66.16
03/13/2026 17:27 26 66.16
03/13/2026 17:27 45 66.16
03/13/2026 17:27 69 66.16
03/13/2026 17:27 33 66.14
03/13/2026 17:27 41 66.14
03/13/2026 17:27 79 66.14
03/13/2026 17:27 86 66.14
03/13/2026 17:27 114 66.14
03/13/2026 17:27 57 66.14
03/13/2026 17:27 78 66.14
03/13/2026 17:27 61 66.14
03/13/2026 17:27 90 66.14
03/13/2026 17:27 275 66.14
03/13/2026 17:27 47 66.14
03/13/2026 17:27 128 66.14
03/13/2026 17:27 139 66.14
03/13/2026 17:27 125 66.14
03/13/2026 17:26 309 66.12
03/13/2026 17:26 97 66.12
03/13/2026 17:26 199 66.14
03/13/2026 17:26 76 66.14
03/13/2026 17:26 37 66.14
03/13/2026 17:26 38 66.14
03/13/2026 17:26 66 66.14
03/13/2026 17:26 32 66.16
03/13/2026 17:26 121 66.16
03/13/2026 17:26 205 66.16
03/13/2026 17:26 65 66.16
03/13/2026 17:26 66 66.16
03/13/2026 17:26 50 66.16
03/13/2026 17:26 139 66.18
03/13/2026 17:26 205 66.18
03/13/2026 17:26 189 66.18
03/13/2026 17:26 117 66.18
03/13/2026 17:26 326 66.18
03/13/2026 17:26 77 66.18
03/13/2026 17:26 112 66.18
03/13/2026 17:26 114 66.18
03/13/2026 17:26 72 66.18
03/13/2026 17:26 254 66.18
03/13/2026 17:26 25 66.18
03/13/2026 17:25 24 66.18
03/13/2026 17:25 190 66.18
03/13/2026 17:25 189 66.18
03/13/2026 17:25 71 66.18
03/13/2026 17:25 183 66.18
03/13/2026 17:25 326 66.18
03/13/2026 17:25 189 66.18
03/13/2026 17:25 61 66.18
03/13/2026 17:25 30 66.18
03/13/2026 17:25 73 66.18
03/13/2026 17:25 7 66.18
03/13/2026 17:25 62 66.18
03/13/2026 17:25 41 66.20
03/13/2026 17:25 154 66.20
03/13/2026 17:25 113 66.20
03/13/2026 17:25 144 66.20
03/13/2026 17:25 326 66.20
03/13/2026 17:25 43 66.20
03/13/2026 17:25 108 66.20
03/13/2026 17:25 40 66.20
03/13/2026 17:25 2 66.20
03/13/2026 17:25 83 66.20
03/13/2026 17:25 69 66.20
03/13/2026 17:25 70 66.20
03/13/2026 17:25 106 66.20
03/13/2026 17:25 150 66.20
03/13/2026 17:25 154 66.20
03/13/2026 17:25 107 66.20
03/13/2026 17:25 191 66.20
03/13/2026 17:25 58 66.20
03/13/2026 17:24 41 66.20
03/13/2026 17:24 65 66.20
03/13/2026 17:24 57 66.22
03/13/2026 17:24 2 66.22
03/13/2026 17:24 65 66.22
03/13/2026 17:24 100 66.22
03/13/2026 17:24 53 66.24
03/13/2026 17:24 62 66.26
03/13/2026 17:24 52 66.26
03/13/2026 17:24 296 66.26
03/13/2026 17:24 207 66.26
03/13/2026 17:24 114 66.26
03/13/2026 17:24 112 66.26
03/13/2026 17:24 188 66.26
03/13/2026 17:24 151 66.26
03/13/2026 17:23 193 66.26
03/13/2026 17:23 1171 66.26
03/13/2026 17:23 60 66.26
03/13/2026 17:23 111 66.26
03/13/2026 17:23 10 66.26
03/13/2026 17:23 326 66.26
03/13/2026 17:23 152 66.26
03/13/2026 17:23 351 66.26
03/13/2026 17:23 122 66.26
03/13/2026 17:23 121 66.26
03/13/2026 17:23 33 66.26
03/13/2026 17:23 143 66.26
03/13/2026 17:23 25 66.26
03/13/2026 17:23 50 66.26
03/13/2026 17:23 62 66.26
03/13/2026 17:23 37 66.26
03/13/2026 17:23 326 66.26
03/13/2026 17:22 326 66.24
03/13/2026 17:22 54 66.24
03/13/2026 17:22 72 66.24
03/13/2026 17:22 75 66.24
03/13/2026 17:22 183 66.24
03/13/2026 17:22 313 66.24
03/13/2026 17:22 13 66.24
03/13/2026 17:22 139 66.24
03/13/2026 17:22 326 66.24
03/13/2026 17:22 220 66.24
03/13/2026 17:22 75 66.24
03/13/2026 17:22 160 66.24
03/13/2026 17:21 300 66.24
03/13/2026 17:21 60 66.22
03/13/2026 17:21 184 66.22
03/13/2026 17:21 154 66.22
03/13/2026 17:21 326 66.22
03/13/2026 17:21 326 66.24
03/13/2026 17:21 326 66.24
03/13/2026 17:21 124 66.24
03/13/2026 17:21 349 66.24
03/13/2026 17:21 150 66.24
03/13/2026 17:21 211 66.24
03/13/2026 17:21 78 66.24
03/13/2026 17:21 66 66.24
03/13/2026 17:21 184 66.24
03/13/2026 17:21 154 66.24
03/13/2026 17:21 112 66.24
03/13/2026 17:21 326 66.24
03/13/2026 17:21 127 66.24
03/13/2026 17:20 57 66.22
03/13/2026 17:20 7 66.22
03/13/2026 17:20 127 66.22
03/13/2026 17:20 104 66.22
03/13/2026 17:20 64 66.22
03/13/2026 17:20 11 66.22
03/13/2026 17:20 315 66.22
03/13/2026 17:20 118 66.22
03/13/2026 17:20 15 66.22
03/13/2026 17:19 2 66.22
03/13/2026 17:19 12 66.22
03/13/2026 17:19 65 66.22
03/13/2026 17:19 28 66.22
03/13/2026 17:19 1 66.22
03/13/2026 17:18 190 66.24
03/13/2026 17:18 326 66.24
03/13/2026 17:18 66 66.24
03/13/2026 17:18 1 66.24
03/13/2026 17:17 109 66.24
03/13/2026 17:17 70 66.24
03/13/2026 17:17 74 66.24
03/13/2026 17:17 190 66.24
03/13/2026 17:17 81 66.24
03/13/2026 17:17 326 66.24
03/13/2026 17:17 384 66.24
03/13/2026 17:17 412 66.24
03/13/2026 17:17 326 66.24
03/13/2026 17:17 60 66.24
03/13/2026 17:17 242 66.24
03/13/2026 17:17 185 66.24
03/13/2026 17:17 143 66.24
03/13/2026 17:17 109 66.26
03/13/2026 17:17 4 66.26
03/13/2026 17:17 36 66.26
03/13/2026 17:17 261 66.26
03/13/2026 17:15 51 66.30
03/13/2026 17:15 17 66.30
03/13/2026 17:15 62 66.30
03/13/2026 17:15 392 66.30
03/13/2026 17:15 217 66.30
03/13/2026 17:15 134 66.30
03/13/2026 17:15 65 66.30
03/13/2026 17:15 3 66.32
03/13/2026 17:14 20 66.32
03/13/2026 17:14 14 66.32
03/13/2026 17:14 1 66.32
03/13/2026 17:14 8 66.32
03/13/2026 17:14 54 66.32
03/13/2026 17:13 32 66.32
03/13/2026 17:13 185 66.32
03/13/2026 17:13 89 66.32
03/13/2026 17:13 326 66.32
03/13/2026 17:13 220 66.32
03/13/2026 17:13 73 66.32
03/13/2026 17:13 22 66.32
03/13/2026 17:13 18 66.32
03/13/2026 17:13 37 66.32
03/13/2026 17:13 65 66.32
03/13/2026 17:13 117 66.32
03/13/2026 17:13 64 66.34
03/13/2026 17:13 71 66.34
03/13/2026 17:13 59 66.34
03/13/2026 17:13 69 66.34
03/13/2026 17:13 65 66.34
03/13/2026 17:13 107 66.34
03/13/2026 17:13 108 66.34
03/13/2026 17:13 189 66.34
03/13/2026 17:13 65 66.34
03/13/2026 17:13 326 66.34
03/13/2026 17:13 57 66.36
03/13/2026 17:13 30 66.36
03/13/2026 17:13 312 66.36
03/13/2026 17:13 14 66.36
03/13/2026 17:13 114 66.36
03/13/2026 17:13 65 66.36
03/13/2026 17:13 228 66.36
03/13/2026 17:13 72 66.36
03/13/2026 17:12 33 66.36
03/13/2026 17:12 51 66.36
03/13/2026 17:12 7 66.38
03/13/2026 17:12 5 66.38
03/13/2026 17:12 13 66.38
03/13/2026 17:12 59 66.38
03/13/2026 17:12 41 66.36
03/13/2026 17:12 43 66.36
03/13/2026 17:12 500 66.36
03/13/2026 17:11 181 66.34
03/13/2026 17:11 145 66.34
03/13/2026 17:11 86 66.34
03/13/2026 17:11 166 66.34
03/13/2026 17:11 1 66.34
03/13/2026 17:11 1 66.34
03/13/2026 17:11 4 66.34
03/13/2026 17:11 73 66.34
03/13/2026 17:11 95 66.34
03/13/2026 17:11 39 66.34
03/13/2026 17:11 33 66.34
03/13/2026 17:11 11 66.34
03/13/2026 17:11 13 66.34
03/13/2026 17:09 10 66.36
03/13/2026 17:09 37 66.36
03/13/2026 17:09 181 66.36
03/13/2026 17:09 7 66.36
03/13/2026 17:09 225 66.36
03/13/2026 17:09 324 66.36
03/13/2026 17:09 326 66.36
03/13/2026 17:08 202 66.34
03/13/2026 17:08 390 66.34
03/13/2026 17:08 5 66.34
03/13/2026 17:08 8 66.34
03/13/2026 17:08 24 66.34
03/13/2026 17:08 11 66.34
03/13/2026 17:08 2 66.36
03/13/2026 17:08 1519 66.38
03/13/2026 17:08 274 66.38
03/13/2026 17:08 178 66.38
03/13/2026 17:08 111 66.38
03/13/2026 17:08 60 66.38
03/13/2026 17:08 326 66.38
03/13/2026 17:07 32 66.36
03/13/2026 17:07 29 66.36
03/13/2026 17:07 38 66.34
03/13/2026 17:07 20 66.34
03/13/2026 17:07 24 66.34
03/13/2026 17:07 52 66.34
03/13/2026 17:07 400 66.34
03/13/2026 17:06 33 66.32
03/13/2026 17:06 2 66.32
03/13/2026 17:06 1 66.32
03/13/2026 17:06 72 66.32
03/13/2026 17:06 31 66.32
03/13/2026 17:06 23 66.32
03/13/2026 17:06 11 66.32
03/13/2026 17:05 254 66.34
03/13/2026 17:04 58 66.34
03/13/2026 17:04 11 66.34
03/13/2026 17:04 82 66.34
03/13/2026 17:04 62 66.34
03/13/2026 17:04 231 66.34
03/13/2026 17:04 261 66.34
03/13/2026 17:04 21 66.36
03/13/2026 17:04 80 66.36
03/13/2026 17:04 191 66.36
03/13/2026 17:04 5 66.36
03/13/2026 17:04 177 66.36
03/13/2026 17:04 114 66.36
03/13/2026 17:04 77 66.36
03/13/2026 17:04 38 66.36
03/13/2026 17:04 42 66.36
03/13/2026 17:04 195 66.36
03/13/2026 17:04 109 66.38
03/13/2026 17:03 1 66.38
03/13/2026 17:02 161 66.38
03/13/2026 17:02 47 66.38
03/13/2026 17:02 143 66.38
03/13/2026 17:02 395 66.36
03/13/2026 17:02 40 66.36
03/13/2026 17:02 19 66.36
03/13/2026 17:01 5 66.34
03/13/2026 17:01 11 66.34
03/13/2026 17:01 25 66.34
03/13/2026 17:01 261 66.32
03/13/2026 17:00 104 66.32
03/13/2026 17:00 152 66.32
03/13/2026 17:00 46 66.32
03/13/2026 17:00 243 66.32
03/13/2026 17:00 29 66.30
03/13/2026 17:00 13 66.28
03/13/2026 17:00 111 66.28
03/13/2026 16:59 150 66.28
03/13/2026 16:57 92 66.26
03/13/2026 16:57 16 66.26
03/13/2026 16:57 2 66.26
03/13/2026 16:57 61 66.26
03/13/2026 16:57 25 66.26
03/13/2026 16:57 11 66.26
03/13/2026 16:57 1 66.26
03/13/2026 16:57 43 66.26
03/13/2026 16:55 62 66.28
03/13/2026 16:55 2 66.28
03/13/2026 16:55 60 66.28
03/13/2026 16:55 94 66.28
03/13/2026 16:55 133 66.28
03/13/2026 16:55 36 66.28
03/13/2026 16:53 80 66.28
03/13/2026 16:52 37 66.26
03/13/2026 16:51 67 66.28
03/13/2026 16:51 261 66.28
03/13/2026 16:51 167 66.28
03/13/2026 16:51 106 66.28
03/13/2026 16:51 153 66.28
03/13/2026 16:51 62 66.28
03/13/2026 16:51 165 66.28
03/13/2026 16:51 261 66.26
03/13/2026 16:51 71 66.26
03/13/2026 16:50 16 66.26
03/13/2026 16:50 40 66.22
03/13/2026 16:50 80 66.22
03/13/2026 16:50 261 66.22
03/13/2026 16:50 2 66.24
03/13/2026 16:50 1 66.24
03/13/2026 16:50 189 66.24
03/13/2026 16:50 250 66.24
03/13/2026 16:49 224 66.26
03/13/2026 16:49 396 66.26
03/13/2026 16:49 130 66.26
03/13/2026 16:49 850 66.26
03/13/2026 16:48 184 66.28
03/13/2026 16:48 77 66.28
03/13/2026 16:48 30 66.28
03/13/2026 16:48 2 66.26
03/13/2026 16:47 92 66.26
03/13/2026 16:47 169 66.26
03/13/2026 16:47 9 66.24
03/13/2026 16:47 18 66.24
03/13/2026 16:47 151 66.24
03/13/2026 16:47 239 66.22
03/13/2026 16:47 261 66.22
03/13/2026 16:47 125 66.22
03/13/2026 16:47 261 66.22
03/13/2026 16:47 63 66.22
03/13/2026 16:47 14 66.22
03/13/2026 16:47 104 66.24
03/13/2026 16:47 250 66.24
03/13/2026 16:47 11 66.24
03/13/2026 16:47 38 66.22
03/13/2026 16:47 87 66.22
03/13/2026 16:47 111 66.22
03/13/2026 16:47 150 66.22
03/13/2026 16:47 5 66.22
03/13/2026 16:47 21 66.22
03/13/2026 16:47 11 66.22
03/13/2026 16:47 15 66.22
03/13/2026 16:47 106 66.22
03/13/2026 16:47 20 66.22
03/13/2026 16:47 104 66.24
03/13/2026 16:47 87 66.24
03/13/2026 16:47 261 66.24
03/13/2026 16:47 141 66.24
03/13/2026 16:47 114 66.24
03/13/2026 16:47 104 66.22
03/13/2026 16:47 146 66.22
03/13/2026 16:47 35 66.22
03/13/2026 16:47 90 66.22
03/13/2026 16:47 30 66.22
03/13/2026 16:47 161 66.20
03/13/2026 16:47 5 66.20
03/13/2026 16:46 249 66.18
03/13/2026 16:46 12 66.18
03/13/2026 16:46 179 66.18
03/13/2026 16:46 261 66.18
03/13/2026 16:46 86 66.18
03/13/2026 16:46 153 66.18
03/13/2026 16:46 100 66.18
03/13/2026 16:46 8 66.18
03/13/2026 16:46 185 66.18
03/13/2026 16:46 2 66.18
03/13/2026 16:46 191 66.18
03/13/2026 16:46 70 66.18
03/13/2026 16:46 2 66.18
03/13/2026 16:45 35 66.18
03/13/2026 16:45 4 66.18
03/13/2026 16:45 100 66.20
03/13/2026 16:45 500 66.20
03/13/2026 16:45 2 66.22
03/13/2026 16:43 20 66.22
03/13/2026 16:43 8 66.22
03/13/2026 16:43 261 66.22
03/13/2026 16:43 182 66.22
03/13/2026 16:43 69 66.22
03/13/2026 16:43 10 66.22
03/13/2026 16:42 17 66.24
03/13/2026 16:42 94 66.24
03/13/2026 16:42 167 66.24
03/13/2026 16:42 102 66.24
03/13/2026 16:42 125 66.24
03/13/2026 16:42 143 66.24
03/13/2026 16:42 42 66.24
03/13/2026 16:42 261 66.24
03/13/2026 16:42 77 66.24
03/13/2026 16:42 11 66.26
03/13/2026 16:42 158 66.26
03/13/2026 16:42 1 66.26
03/13/2026 16:41 61 66.28
03/13/2026 16:41 86 66.28
03/13/2026 16:41 61 66.28
03/13/2026 16:41 25 66.28
03/13/2026 16:41 26 66.30
03/13/2026 16:41 16 66.30
03/13/2026 16:40 2 66.32
03/13/2026 16:40 9 66.32
03/13/2026 16:39 361 66.34
03/13/2026 16:39 3 66.36
03/13/2026 16:39 5 66.36
03/13/2026 16:38 11 66.36
03/13/2026 16:37 24 66.34
03/13/2026 16:37 87 66.34
03/13/2026 16:37 51 66.34
03/13/2026 16:37 13 66.34
03/13/2026 16:37 13 66.34
03/13/2026 16:37 5 66.34
03/13/2026 16:37 114 66.34
03/13/2026 16:36 16 66.36
03/13/2026 16:36 26 66.36
03/13/2026 16:36 35 66.36
03/13/2026 16:36 61 66.36
03/13/2026 16:36 1 66.38
03/13/2026 16:36 8 66.38
03/13/2026 16:36 315 66.38
03/13/2026 16:36 12 66.38
03/13/2026 16:36 184 66.38
03/13/2026 16:36 2 66.38
03/13/2026 16:36 11 66.38