NN Group Rg
NN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
50.66
-0.82 ( -1.59% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 634 50.66
04/03/2025 17:35 55 50.66
04/03/2025 17:35 175 50.66
04/03/2025 17:35 509 50.66
04/03/2025 17:35 415 50.66
04/03/2025 17:35 800 50.66
04/03/2025 17:35 5372 50.66
04/03/2025 17:35 823 50.66
04/03/2025 17:35 901 50.66
04/03/2025 17:35 918 50.66
04/03/2025 17:35 1 50.66
04/03/2025 17:35 788 50.66
04/03/2025 17:35 224 50.66
04/03/2025 17:35 67 50.66
04/03/2025 17:35 1547 50.66
04/03/2025 17:35 94 50.66
04/03/2025 17:35 2414 50.66
04/03/2025 17:35 785 50.66
04/03/2025 17:35 1055 50.66
04/03/2025 17:35 65 50.66
04/03/2025 17:35 66 50.66
04/03/2025 17:35 581 50.66
04/03/2025 17:35 567 50.66
04/03/2025 17:35 547 50.66
04/03/2025 17:35 448 50.66
04/03/2025 17:35 2136 50.66
04/03/2025 17:35 126 50.66
04/03/2025 17:35 2523 50.66
04/03/2025 17:35 451 50.66
04/03/2025 17:35 883 50.66
04/03/2025 17:35 413 50.66
04/03/2025 17:35 3118 50.66
04/03/2025 17:35 1987 50.66
04/03/2025 17:35 210 50.66
04/03/2025 17:35 281 50.66
04/03/2025 17:35 75 50.66
04/03/2025 17:35 217 50.66
04/03/2025 17:35 541 50.66
04/03/2025 17:35 397 50.66
04/03/2025 17:35 4563 50.66
04/03/2025 17:35 1790 50.66
04/03/2025 17:35 2691 50.66
04/03/2025 17:35 332 50.66
04/03/2025 17:35 1074 50.66
04/03/2025 17:35 3276 50.66
04/03/2025 17:35 1584 50.66
04/03/2025 17:35 690 50.66
04/03/2025 17:35 955 50.66
04/03/2025 17:35 888 50.66
04/03/2025 17:35 650 50.66
04/03/2025 17:35 2379 50.66
04/03/2025 17:35 67 50.66
04/03/2025 17:35 45 50.66
04/03/2025 17:35 152 50.66
04/03/2025 17:35 2972 50.66
04/03/2025 17:35 8741 50.66
04/03/2025 17:35 88 50.66
04/03/2025 17:35 493 50.66
04/03/2025 17:35 45 50.66
04/03/2025 17:35 45 50.66
04/03/2025 17:35 75 50.66
04/03/2025 17:35 2008 50.66
04/03/2025 17:35 1457 50.66
04/03/2025 17:35 2855 50.66
04/03/2025 17:35 6375 50.66
04/03/2025 17:35 66 50.66
04/03/2025 17:35 45 50.66
04/03/2025 17:35 91 50.66
04/03/2025 17:35 13900 50.66
04/03/2025 17:35 17 50.66
04/03/2025 17:35 1304 50.66
04/03/2025 17:35 635 50.66
04/03/2025 17:35 3830 50.66
04/03/2025 17:35 1046 50.66
04/03/2025 17:35 19 50.66
04/03/2025 17:35 92 50.66
04/03/2025 17:35 2156 50.66
04/03/2025 17:35 63 50.66
04/03/2025 17:35 15 50.66
04/03/2025 17:35 937 50.66
04/03/2025 17:35 69 50.66
04/03/2025 17:35 170 50.66
04/03/2025 17:35 1164 50.66
04/03/2025 17:35 936 50.66
04/03/2025 17:35 289 50.66
04/03/2025 17:35 68 50.66
04/03/2025 17:35 535 50.66
04/03/2025 17:35 630 50.66
04/03/2025 17:35 10 50.66
04/03/2025 17:35 3971 50.66
04/03/2025 17:35 20 50.66
04/03/2025 17:35 287 50.66
04/03/2025 17:35 777 50.66
04/03/2025 17:35 22 50.66
04/03/2025 17:35 5199 50.66
04/03/2025 17:35 274 50.66
04/03/2025 17:35 1834 50.66
04/03/2025 17:35 501 50.66
04/03/2025 17:35 969 50.66
04/03/2025 17:35 2255 50.66
04/03/2025 17:35 15589 50.66
04/03/2025 17:35 3461 50.66
04/03/2025 17:35 4000 50.66
04/03/2025 17:35 4000 50.66
04/03/2025 17:35 1913 50.66
04/03/2025 17:35 1402 50.66
04/03/2025 17:35 47426 50.66
04/03/2025 17:35 1855 50.66
04/03/2025 17:35 209 50.66
04/03/2025 17:35 677 50.66
04/03/2025 17:35 102 50.66
04/03/2025 17:35 1355 50.66
04/03/2025 17:35 3532 50.66
04/03/2025 17:35 3953 50.66
04/03/2025 17:35 13557 50.66
04/03/2025 17:35 4111 50.66
04/03/2025 17:35 226 50.66
04/03/2025 17:35 3131 50.66
04/03/2025 17:35 1171 50.66
04/03/2025 17:35 2160 50.66
04/03/2025 17:35 976 50.66
04/03/2025 17:35 310 50.66
04/03/2025 17:35 155 50.66
04/03/2025 17:35 72 50.66
04/03/2025 17:35 5744 50.66
04/03/2025 17:35 15715 50.66
04/03/2025 17:35 5 50.66
04/03/2025 17:35 172 50.66
04/03/2025 17:35 11985 50.66
04/03/2025 17:35 71 50.66
04/03/2025 17:35 3232 50.66
04/03/2025 17:35 2807 50.66
04/03/2025 17:35 2766 50.66
04/03/2025 17:35 1040 50.66
04/03/2025 17:35 501 50.66
04/03/2025 17:35 380 50.66
04/03/2025 17:35 4997 50.66
04/03/2025 17:35 19 50.66
04/03/2025 17:35 8 50.66
04/03/2025 17:35 12 50.66
04/03/2025 17:35 943 50.66
04/03/2025 17:35 28 50.66
04/03/2025 17:35 563 50.66
04/03/2025 17:35 867 50.66
04/03/2025 17:35 11448 50.66
04/03/2025 17:35 19 50.66
04/03/2025 17:35 988 50.66
04/03/2025 17:35 6232 50.66
04/03/2025 17:35 86 50.66
04/03/2025 17:35 32 50.66
04/03/2025 17:35 20 50.66
04/03/2025 17:35 224 50.66
04/03/2025 17:35 5889 50.66
04/03/2025 17:35 768 50.66
04/03/2025 17:35 2087 50.66
04/03/2025 17:35 430 50.66
04/03/2025 17:35 202 50.66
04/03/2025 17:35 1055 50.66
04/03/2025 17:35 1510 50.66
04/03/2025 17:35 316 50.66
04/03/2025 17:35 4916 50.66
04/03/2025 17:35 733 50.66
04/03/2025 17:35 189 50.66
04/03/2025 17:35 11 50.66
04/03/2025 17:35 7749 50.66
04/03/2025 17:35 1404 50.66
04/03/2025 17:35 338 50.66
04/03/2025 17:35 2709 50.66
04/03/2025 17:35 464 50.66
04/03/2025 17:35 1858 50.66
04/03/2025 17:35 212 50.66
04/03/2025 17:35 191 50.66
04/03/2025 17:35 1993 50.66
04/03/2025 17:35 2567 50.66
04/03/2025 17:35 850 50.66
04/03/2025 17:35 58 50.66
04/03/2025 17:35 416 50.66
04/03/2025 17:35 52 50.66
04/03/2025 17:35 266 50.66
04/03/2025 17:35 50 50.66
04/03/2025 17:35 285 50.66
04/03/2025 17:35 381 50.66
04/03/2025 17:35 1 50.66
04/03/2025 17:35 6009 50.66
04/03/2025 17:35 3525 50.66
04/03/2025 17:35 1152 50.66
04/03/2025 17:35 5400 50.66
04/03/2025 17:35 1989 50.66
04/03/2025 17:35 2359 50.66
04/03/2025 17:35 364 50.66
04/03/2025 17:35 299 50.66
04/03/2025 17:35 572 50.66
04/03/2025 17:35 382 50.66
04/03/2025 17:35 4017 50.66
04/03/2025 17:35 38 50.66
04/03/2025 17:35 13 50.66
04/03/2025 17:35 9171 50.66
04/03/2025 17:35 1095 50.66
04/03/2025 17:35 753 50.66
04/03/2025 17:35 1300 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 51 50.66
04/03/2025 17:35 244 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 3500 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 295 50.66
04/03/2025 17:35 10829 50.66
04/03/2025 17:35 1418 50.66
04/03/2025 17:35 2879 50.66
04/03/2025 17:35 682 50.66
04/03/2025 17:35 1 50.66
04/03/2025 17:35 55 50.66
04/03/2025 17:35 3 50.66
04/03/2025 17:35 90 50.66
04/03/2025 17:35 511 50.66
04/03/2025 17:35 17035 50.66
04/03/2025 17:35 3075 50.66
04/03/2025 17:35 223 50.66
04/03/2025 17:35 774 50.66
04/03/2025 17:35 1 50.66
04/03/2025 17:35 3 50.66
04/03/2025 17:35 90 50.66
04/03/2025 17:35 13 50.66
04/03/2025 17:35 1 50.66
04/03/2025 17:35 800 50.66
04/03/2025 17:35 3640 50.66
04/03/2025 17:35 1398 50.66
04/03/2025 17:35 6 50.66
04/03/2025 17:35 96 50.66
04/03/2025 17:35 40 50.66
04/03/2025 17:35 52 50.66
04/03/2025 17:35 358 50.66
04/03/2025 17:35 1472 50.66
04/03/2025 17:35 98 50.66
04/03/2025 17:35 1373 50.66
04/03/2025 17:35 844 50.66
04/03/2025 17:35 278 50.66
04/03/2025 17:35 19 50.66
04/03/2025 17:35 347 50.66
04/03/2025 17:35 26 50.66
04/03/2025 17:35 178 50.66
04/03/2025 17:35 115 50.66
04/03/2025 17:35 1814 50.66
04/03/2025 17:35 960 50.66
04/03/2025 17:35 15 50.66
04/03/2025 17:35 1554 50.66
04/03/2025 17:35 3243 50.66
04/03/2025 17:35 847 50.66
04/03/2025 17:35 4235 50.66
04/03/2025 17:35 643 50.66
04/03/2025 17:35 296 50.66
04/03/2025 17:35 231 50.66
04/03/2025 17:35 1551 50.66
04/03/2025 17:35 11296 50.66
04/03/2025 17:35 90 50.66
04/03/2025 17:35 22 50.66
04/03/2025 17:35 557 50.66
04/03/2025 17:35 298 50.66
04/03/2025 17:35 1830 50.66
04/03/2025 17:35 36 50.66
04/03/2025 17:35 1492 50.66
04/03/2025 17:35 27 50.66
04/03/2025 17:35 15 50.66
04/03/2025 17:35 8 50.66
04/03/2025 17:35 262 50.66
04/03/2025 17:35 4345 50.66
04/03/2025 17:35 1290 50.66
04/03/2025 17:35 2305 50.66
04/03/2025 17:35 35 50.66
04/03/2025 17:35 421 50.66
04/03/2025 17:35 2179 50.66
04/03/2025 17:35 1442 50.66
04/03/2025 17:35 2218 50.66
04/03/2025 17:35 99 50.66
04/03/2025 17:35 17 50.66
04/03/2025 17:35 2179 50.66
04/03/2025 17:35 3 50.66
04/03/2025 17:35 272 50.66
04/03/2025 17:35 2 50.66
04/03/2025 17:35 1392 50.66
04/03/2025 17:35 5 50.66
04/03/2025 17:35 34 50.66
04/03/2025 17:35 333 50.66
04/03/2025 17:35 111 50.66
04/03/2025 17:35 1 50.66
04/03/2025 17:29 414 50.74
04/03/2025 17:29 138 50.74
04/03/2025 17:29 131 50.74
04/03/2025 17:29 300 50.74
04/03/2025 17:29 2 50.76
04/03/2025 17:29 15 50.76
04/03/2025 17:29 143 50.76
04/03/2025 17:29 142 50.76
04/03/2025 17:29 208 50.76
04/03/2025 17:29 229 50.76
04/03/2025 17:28 53 50.74
04/03/2025 17:28 149 50.74
04/03/2025 17:28 218 50.74
04/03/2025 17:28 156 50.74
04/03/2025 17:28 21 50.74
04/03/2025 17:28 112 50.74
04/03/2025 17:28 1 50.74
04/03/2025 17:28 178 50.74
04/03/2025 17:28 300 50.74
04/03/2025 17:28 6 50.74
04/03/2025 17:27 247 50.76
04/03/2025 17:27 221 50.76
04/03/2025 17:27 147 50.76
04/03/2025 17:27 143 50.76
04/03/2025 17:27 15 50.76
04/03/2025 17:27 139 50.76
04/03/2025 17:27 151 50.76
04/03/2025 17:27 437 50.76
04/03/2025 17:26 349 50.76
04/03/2025 17:26 135 50.76
04/03/2025 17:26 130 50.76
04/03/2025 17:26 160 50.76
04/03/2025 17:26 165 50.76
04/03/2025 17:26 112 50.76
04/03/2025 17:26 365 50.76
04/03/2025 17:26 151 50.76
04/03/2025 17:26 134 50.76
04/03/2025 17:26 97 50.76
04/03/2025 17:26 137 50.76
04/03/2025 17:26 300 50.76
04/03/2025 17:26 15 50.76
04/03/2025 17:26 157 50.76
04/03/2025 17:26 222 50.76
04/03/2025 17:26 165 50.76
04/03/2025 17:26 197 50.76
04/03/2025 17:26 49 50.76
04/03/2025 17:26 49 50.76
04/03/2025 17:26 49 50.76
04/03/2025 17:26 98 50.76
04/03/2025 17:26 158 50.76
04/03/2025 17:26 147 50.76
04/03/2025 17:26 231 50.78
04/03/2025 17:26 222 50.78
04/03/2025 17:26 39 50.76
04/03/2025 17:26 437 50.76
04/03/2025 17:26 420 50.76
04/03/2025 17:26 119 50.76
04/03/2025 17:26 119 50.76
04/03/2025 17:26 117 50.76
04/03/2025 17:26 197 50.76
04/03/2025 17:26 223 50.76
04/03/2025 17:26 437 50.76
04/03/2025 17:26 194 50.76
04/03/2025 17:26 49 50.76
04/03/2025 17:26 152 50.76
04/03/2025 17:26 150 50.76
04/03/2025 17:26 151 50.76
04/03/2025 17:26 300 50.76
04/03/2025 17:26 152 50.76
04/03/2025 17:26 71 50.76
04/03/2025 17:26 437 50.76
04/03/2025 17:26 50 50.76
04/03/2025 17:26 186 50.76
04/03/2025 17:26 210 50.76
04/03/2025 17:25 86 50.76
04/03/2025 17:25 437 50.76
04/03/2025 17:25 360 50.76
04/03/2025 17:25 70 50.76
04/03/2025 17:25 367 50.76
04/03/2025 17:25 7 50.76
04/03/2025 17:25 430 50.76
04/03/2025 17:25 10 50.76
04/03/2025 17:25 28 50.76
04/03/2025 17:25 95 50.76
04/03/2025 17:25 162 50.76
04/03/2025 17:25 162 50.76
04/03/2025 17:24 228 50.74
04/03/2025 17:24 149 50.74
04/03/2025 17:24 4 50.74
04/03/2025 17:24 353 50.74
04/03/2025 17:24 437 50.74
04/03/2025 17:24 195 50.74
04/03/2025 17:24 300 50.74
04/03/2025 17:24 112 50.74
04/03/2025 17:24 86 50.74
04/03/2025 17:24 228 50.74
04/03/2025 17:23 7 50.74
04/03/2025 17:23 145 50.74
04/03/2025 17:23 437 50.74
04/03/2025 17:23 153 50.74
04/03/2025 17:23 100 50.72
04/03/2025 17:23 18 50.74
04/03/2025 17:23 403 50.74
04/03/2025 17:23 789 50.74
04/03/2025 17:23 180 50.72
04/03/2025 17:21 209 50.74
04/03/2025 17:21 113 50.74
04/03/2025 17:21 350 50.74
04/03/2025 17:21 437 50.74
04/03/2025 17:21 300 50.74
04/03/2025 17:21 212 50.74
04/03/2025 17:21 300 50.76
04/03/2025 17:21 199 50.76
04/03/2025 17:20 300 50.76
04/03/2025 17:20 437 50.76
04/03/2025 17:20 150 50.78
04/03/2025 17:20 150 50.78
04/03/2025 17:20 189 50.80
04/03/2025 17:20 300 50.80
04/03/2025 17:19 224 50.82
04/03/2025 17:19 95 50.82
04/03/2025 17:19 114 50.82
04/03/2025 17:19 437 50.82
04/03/2025 17:19 224 50.84
04/03/2025 17:19 15 50.84
04/03/2025 17:19 152 50.84
04/03/2025 17:19 162 50.84
04/03/2025 17:19 107 50.84
04/03/2025 17:19 141 50.84
04/03/2025 17:19 142 50.84
04/03/2025 17:19 195 50.84
04/03/2025 17:18 300 50.82
04/03/2025 17:18 15 50.82
04/03/2025 17:18 149 50.82
04/03/2025 17:18 437 50.82
04/03/2025 17:18 38 50.82
04/03/2025 17:18 149 50.82
04/03/2025 17:18 225 50.82
04/03/2025 17:18 242 50.84
04/03/2025 17:18 226 50.84
04/03/2025 17:18 314 50.84
04/03/2025 17:18 98 50.84
04/03/2025 17:18 406 50.84
04/03/2025 17:18 437 50.84
04/03/2025 17:18 63 50.84
04/03/2025 17:18 437 50.84
04/03/2025 17:18 500 50.84
04/03/2025 17:18 329 50.84
04/03/2025 17:18 108 50.84
04/03/2025 17:18 196 50.84
04/03/2025 17:18 196 50.84
04/03/2025 17:18 133 50.84
04/03/2025 17:18 63 50.84
04/03/2025 17:18 437 50.84
04/03/2025 17:18 500 50.84
04/03/2025 17:18 500 50.84
04/03/2025 17:18 378 50.84
04/03/2025 17:18 500 50.84
04/03/2025 17:18 859 50.84
04/03/2025 17:18 437 50.84
04/03/2025 17:18 181 50.84
04/03/2025 17:18 500 50.84
04/03/2025 17:17 225 50.86
04/03/2025 17:16 1 50.86
04/03/2025 17:16 191 50.86
04/03/2025 17:16 252 50.86
04/03/2025 17:16 200 50.86
04/03/2025 17:16 90 50.86
04/03/2025 17:16 362 50.86
04/03/2025 17:16 194 50.86
04/03/2025 17:16 221 50.86
04/03/2025 17:15 548 50.88
04/03/2025 17:15 15 50.88
04/03/2025 17:15 437 50.88
04/03/2025 17:15 241 50.88
04/03/2025 17:15 228 50.88
04/03/2025 17:15 69 50.86
04/03/2025 17:15 274 50.86
04/03/2025 17:13 149 50.86
04/03/2025 17:13 70 50.86
04/03/2025 17:13 225 50.86
04/03/2025 17:13 91 50.86
04/03/2025 17:13 54 50.86
04/03/2025 17:13 150 50.86
04/03/2025 17:13 346 50.86
04/03/2025 17:13 91 50.86
04/03/2025 17:13 125 50.86
04/03/2025 17:13 26 50.86
04/03/2025 17:13 241 50.86
04/03/2025 17:13 71 50.86
04/03/2025 17:13 37 50.86
04/03/2025 17:13 70 50.86
04/03/2025 17:13 487 50.84
04/03/2025 17:13 13 50.84
04/03/2025 17:13 437 50.84
04/03/2025 17:13 50 50.84
04/03/2025 17:13 224 50.84
04/03/2025 17:13 500 50.84
04/03/2025 17:12 155 50.84
04/03/2025 17:12 133 50.84
04/03/2025 17:12 437 50.84
04/03/2025 17:12 205 50.84
04/03/2025 17:12 224 50.84
04/03/2025 17:12 132 50.82
04/03/2025 17:12 3 50.82
04/03/2025 17:11 126 50.84
04/03/2025 17:11 243 50.84
04/03/2025 17:11 100 50.84
04/03/2025 17:11 71 50.84
04/03/2025 17:11 77 50.84
04/03/2025 17:11 172 50.84
04/03/2025 17:11 203 50.84
04/03/2025 17:11 437 50.84
04/03/2025 17:11 231 50.86
04/03/2025 17:11 113 50.86
04/03/2025 17:11 132 50.86
04/03/2025 17:11 97 50.86
04/03/2025 17:11 437 50.86
04/03/2025 17:11 50 50.86
04/03/2025 17:11 179 50.86
04/03/2025 17:11 437 50.86
04/03/2025 17:11 39 50.86
04/03/2025 17:11 437 50.86
04/03/2025 17:11 343 50.86
04/03/2025 17:11 400 50.86
04/03/2025 17:11 437 50.86
04/03/2025 17:11 226 50.86
04/03/2025 17:11 437 50.86
04/03/2025 17:11 7 50.86
04/03/2025 17:11 158 50.86
04/03/2025 17:11 144 50.86
04/03/2025 17:11 150 50.86
04/03/2025 17:11 326 50.86
04/03/2025 17:11 182 50.86
04/03/2025 17:11 437 50.86
04/03/2025 17:11 133 50.86
04/03/2025 17:11 209 50.86
04/03/2025 17:11 226 50.86
04/03/2025 17:11 378 50.86
04/03/2025 17:11 8 50.86
04/03/2025 17:11 85 50.84
04/03/2025 17:11 28 50.84
04/03/2025 17:11 141 50.84
04/03/2025 17:11 153 50.84
04/03/2025 17:11 16 50.84
04/03/2025 17:11 421 50.84
04/03/2025 17:11 15 50.82
04/03/2025 17:11 137 50.82
04/03/2025 17:11 132 50.82
04/03/2025 17:11 437 50.82
04/03/2025 17:10 322 50.80
04/03/2025 17:10 115 50.80
04/03/2025 17:10 125 50.80
04/03/2025 17:10 82 50.80
04/03/2025 17:10 5 50.78
04/03/2025 17:10 226 50.78
04/03/2025 17:10 146 50.78
04/03/2025 17:10 87 50.78
04/03/2025 17:10 59 50.78
04/03/2025 17:10 95 50.78
04/03/2025 17:10 48 50.78
04/03/2025 17:10 113 50.78
04/03/2025 17:10 134 50.78
04/03/2025 17:08 153 50.78
04/03/2025 17:08 437 50.78
04/03/2025 17:08 300 50.78
04/03/2025 17:08 6 50.78
04/03/2025 17:08 300 50.78
04/03/2025 17:08 64 50.78
04/03/2025 17:08 370 50.78
04/03/2025 17:08 123 50.78
04/03/2025 17:08 187 50.78
04/03/2025 17:08 213 50.78
04/03/2025 17:08 229 50.78
04/03/2025 17:08 437 50.78
04/03/2025 17:08 154 50.78
04/03/2025 17:08 350 50.80
04/03/2025 17:08 136 50.80
04/03/2025 17:08 156 50.80
04/03/2025 17:08 229 50.80
04/03/2025 17:08 35 50.80
04/03/2025 17:08 437 50.80
04/03/2025 17:08 437 50.78
04/03/2025 17:08 146 50.78
04/03/2025 17:08 154 50.78
04/03/2025 17:08 133 50.78
04/03/2025 17:08 2 50.78
04/03/2025 17:08 435 50.78
04/03/2025 17:08 1 50.76
04/03/2025 17:08 39 50.76
04/03/2025 17:08 40 50.76
04/03/2025 17:07 46 50.74
04/03/2025 17:07 58 50.74
04/03/2025 17:07 598 50.74
04/03/2025 17:07 437 50.74
04/03/2025 17:07 168 50.74
04/03/2025 17:06 139 50.70
04/03/2025 17:06 92 50.70
04/03/2025 17:06 309 50.70
04/03/2025 17:06 50 50.70
04/03/2025 17:06 145 50.68
04/03/2025 17:06 4 50.68
04/03/2025 17:06 140 50.68
04/03/2025 17:06 1 50.68
04/03/2025 17:06 150 50.68
04/03/2025 17:06 289 50.66
04/03/2025 17:05 148 50.68
04/03/2025 17:05 144 50.68
04/03/2025 17:05 437 50.68
04/03/2025 17:05 470 50.66
04/03/2025 17:05 300 50.66
04/03/2025 17:05 15 50.66
04/03/2025 17:05 300 50.66
04/03/2025 17:05 511 50.66
04/03/2025 17:05 136 50.66
04/03/2025 17:05 13 50.66
04/03/2025 17:05 140 50.66
04/03/2025 17:05 203 50.66
04/03/2025 17:05 437 50.66
04/03/2025 17:05 29 50.68
04/03/2025 17:05 156 50.68
04/03/2025 17:05 149 50.68
04/03/2025 17:05 437 50.68
04/03/2025 17:05 613 50.68
04/03/2025 17:05 1 50.68
04/03/2025 17:05 136 50.68
04/03/2025 17:05 164 50.68
04/03/2025 17:05 198 50.70
04/03/2025 17:04 84 50.70
04/03/2025 17:04 229 50.68
04/03/2025 17:04 12 50.68
04/03/2025 17:04 159 50.68
04/03/2025 17:04 387 50.68
04/03/2025 17:04 230 50.68
04/03/2025 17:04 70 50.68
04/03/2025 17:04 178 50.68
04/03/2025 17:04 369 50.68
04/03/2025 17:04 206 50.70
04/03/2025 17:03 379 50.70
04/03/2025 17:03 314 50.70
04/03/2025 17:03 378 50.70
04/03/2025 17:03 437 50.70
04/03/2025 17:03 194 50.70
04/03/2025 17:03 41 50.70
04/03/2025 17:03 134 50.70
04/03/2025 17:03 31 50.70
04/03/2025 17:03 109 50.70
04/03/2025 17:03 137 50.70
04/03/2025 17:02 300 50.70
04/03/2025 17:02 300 50.70
04/03/2025 17:02 345 50.70
04/03/2025 17:02 10 50.70
04/03/2025 17:02 120 50.70
04/03/2025 17:02 317 50.70
04/03/2025 17:02 158 50.70
04/03/2025 17:02 130 50.70
04/03/2025 17:02 437 50.70
04/03/2025 17:02 156 50.70
04/03/2025 17:02 380 50.70
04/03/2025 17:01 119 50.68
04/03/2025 17:00 154 50.66
04/03/2025 17:00 130 50.66
04/03/2025 17:00 437 50.66
04/03/2025 17:00 202 50.66
04/03/2025 17:00 437 50.66
04/03/2025 17:00 437 50.66
04/03/2025 17:00 2 50.66
04/03/2025 17:00 127 50.66
04/03/2025 17:00 23 50.66
04/03/2025 17:00 414 50.66
04/03/2025 17:00 132 50.66
04/03/2025 17:00 343 50.66
04/03/2025 17:00 94 50.66
04/03/2025 17:00 2 50.66
04/03/2025 16:59 1 50.66
04/03/2025 16:59 140 50.66
04/03/2025 16:59 132 50.66
04/03/2025 16:59 150 50.66
04/03/2025 16:59 311 50.66
04/03/2025 16:59 437 50.66
04/03/2025 16:59 2 50.68
04/03/2025 16:59 204 50.68
04/03/2025 16:59 55 50.68
04/03/2025 16:59 340 50.68
04/03/2025 16:57 30 50.68
04/03/2025 16:57 55 50.70
04/03/2025 16:57 306 50.68
04/03/2025 16:57 125 50.68
04/03/2025 16:57 205 50.68
04/03/2025 16:57 324 50.68
04/03/2025 16:57 235 50.68
04/03/2025 16:57 148 50.68
04/03/2025 16:57 151 50.68
04/03/2025 16:57 139 50.68
04/03/2025 16:57 406 50.68
04/03/2025 16:57 437 50.68
04/03/2025 16:57 100 50.68
04/03/2025 16:57 98 50.68
04/03/2025 16:57 8 50.68
04/03/2025 16:57 398 50.68
04/03/2025 16:57 8 50.68
04/03/2025 16:57 387 50.68
04/03/2025 16:57 143 50.68
04/03/2025 16:57 133 50.68
04/03/2025 16:57 437 50.68
04/03/2025 16:57 33 50.68
04/03/2025 16:57 1 50.68
04/03/2025 16:57 5 50.70
04/03/2025 16:57 160 50.70
04/03/2025 16:57 165 50.70
04/03/2025 16:56 348 50.72
04/03/2025 16:56 237 50.72