Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 23 | 76.32 |
| 06/26/2026 17:37 | 127 | 76.32 |
| 06/26/2026 17:35 | 1645 | 76.32 |
| 06/26/2026 17:35 | 323 | 76.32 |
| 06/26/2026 17:35 | 250 | 76.32 |
| 06/26/2026 17:35 | 140 | 76.32 |
| 06/26/2026 17:35 | 1576 | 76.32 |
| 06/26/2026 17:35 | 315 | 76.32 |
| 06/26/2026 17:35 | 69 | 76.32 |
| 06/26/2026 17:35 | 188 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 691 | 76.32 |
| 06/26/2026 17:35 | 113 | 76.32 |
| 06/26/2026 17:35 | 81 | 76.32 |
| 06/26/2026 17:35 | 386 | 76.32 |
| 06/26/2026 17:35 | 846 | 76.32 |
| 06/26/2026 17:35 | 16 | 76.32 |
| 06/26/2026 17:35 | 2536 | 76.32 |
| 06/26/2026 17:35 | 1984 | 76.32 |
| 06/26/2026 17:35 | 230 | 76.32 |
| 06/26/2026 17:35 | 21 | 76.32 |
| 06/26/2026 17:35 | 253 | 76.32 |
| 06/26/2026 17:35 | 342 | 76.32 |
| 06/26/2026 17:35 | 1103 | 76.32 |
| 06/26/2026 17:35 | 45 | 76.32 |
| 06/26/2026 17:35 | 45 | 76.32 |
| 06/26/2026 17:35 | 634 | 76.32 |
| 06/26/2026 17:35 | 302 | 76.32 |
| 06/26/2026 17:35 | 317 | 76.32 |
| 06/26/2026 17:35 | 1 | 76.32 |
| 06/26/2026 17:35 | 116 | 76.32 |
| 06/26/2026 17:35 | 19 | 76.32 |
| 06/26/2026 17:35 | 710 | 76.32 |
| 06/26/2026 17:35 | 230 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 58 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 209 | 76.32 |
| 06/26/2026 17:35 | 3 | 76.32 |
| 06/26/2026 17:35 | 1272 | 76.32 |
| 06/26/2026 17:35 | 125 | 76.32 |
| 06/26/2026 17:35 | 849 | 76.32 |
| 06/26/2026 17:35 | 229 | 76.32 |
| 06/26/2026 17:35 | 17 | 76.32 |
| 06/26/2026 17:35 | 806 | 76.32 |
| 06/26/2026 17:35 | 157 | 76.32 |
| 06/26/2026 17:35 | 919 | 76.32 |
| 06/26/2026 17:35 | 679 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 295 | 76.32 |
| 06/26/2026 17:35 | 119 | 76.32 |
| 06/26/2026 17:35 | 62 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 121 | 76.32 |
| 06/26/2026 17:35 | 544 | 76.32 |
| 06/26/2026 17:35 | 17 | 76.32 |
| 06/26/2026 17:35 | 15 | 76.32 |
| 06/26/2026 17:35 | 1713 | 76.32 |
| 06/26/2026 17:35 | 313 | 76.32 |
| 06/26/2026 17:35 | 148 | 76.32 |
| 06/26/2026 17:35 | 410 | 76.32 |
| 06/26/2026 17:35 | 198 | 76.32 |
| 06/26/2026 17:35 | 755 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 725 | 76.32 |
| 06/26/2026 17:35 | 17 | 76.32 |
| 06/26/2026 17:35 | 146 | 76.32 |
| 06/26/2026 17:35 | 248 | 76.32 |
| 06/26/2026 17:35 | 3169 | 76.32 |
| 06/26/2026 17:35 | 473 | 76.32 |
| 06/26/2026 17:35 | 2613 | 76.32 |
| 06/26/2026 17:35 | 81 | 76.32 |
| 06/26/2026 17:35 | 186 | 76.32 |
| 06/26/2026 17:35 | 2611 | 76.32 |
| 06/26/2026 17:35 | 1179 | 76.32 |
| 06/26/2026 17:35 | 900 | 76.32 |
| 06/26/2026 17:35 | 120 | 76.32 |
| 06/26/2026 17:35 | 1727 | 76.32 |
| 06/26/2026 17:35 | 2952 | 76.32 |
| 06/26/2026 17:35 | 1172 | 76.32 |
| 06/26/2026 17:35 | 4717 | 76.32 |
| 06/26/2026 17:35 | 2925 | 76.32 |
| 06/26/2026 17:35 | 198 | 76.32 |
| 06/26/2026 17:35 | 466 | 76.32 |
| 06/26/2026 17:35 | 221 | 76.32 |
| 06/26/2026 17:35 | 271 | 76.32 |
| 06/26/2026 17:35 | 5805 | 76.32 |
| 06/26/2026 17:35 | 154 | 76.32 |
| 06/26/2026 17:35 | 272 | 76.32 |
| 06/26/2026 17:35 | 1072 | 76.32 |
| 06/26/2026 17:35 | 2670 | 76.32 |
| 06/26/2026 17:35 | 381 | 76.32 |
| 06/26/2026 17:35 | 226 | 76.32 |
| 06/26/2026 17:35 | 1683 | 76.32 |
| 06/26/2026 17:35 | 30 | 76.32 |
| 06/26/2026 17:35 | 5389 | 76.32 |
| 06/26/2026 17:35 | 2661 | 76.32 |
| 06/26/2026 17:35 | 1009 | 76.32 |
| 06/26/2026 17:35 | 2661 | 76.32 |
| 06/26/2026 17:35 | 77 | 76.32 |
| 06/26/2026 17:35 | 1831 | 76.32 |
| 06/26/2026 17:35 | 227 | 76.32 |
| 06/26/2026 17:35 | 908 | 76.32 |
| 06/26/2026 17:35 | 39 | 76.32 |
| 06/26/2026 17:35 | 311 | 76.32 |
| 06/26/2026 17:35 | 4657 | 76.32 |
| 06/26/2026 17:35 | 563 | 76.32 |
| 06/26/2026 17:35 | 448 | 76.32 |
| 06/26/2026 17:35 | 1172 | 76.32 |
| 06/26/2026 17:35 | 1454 | 76.32 |
| 06/26/2026 17:35 | 333 | 76.32 |
| 06/26/2026 17:35 | 173 | 76.32 |
| 06/26/2026 17:35 | 352 | 76.32 |
| 06/26/2026 17:35 | 760 | 76.32 |
| 06/26/2026 17:35 | 253 | 76.32 |
| 06/26/2026 17:35 | 2103 | 76.32 |
| 06/26/2026 17:35 | 669 | 76.32 |
| 06/26/2026 17:35 | 16 | 76.32 |
| 06/26/2026 17:35 | 1345 | 76.32 |
| 06/26/2026 17:35 | 549 | 76.32 |
| 06/26/2026 17:35 | 4 | 76.32 |
| 06/26/2026 17:35 | 3640 | 76.32 |
| 06/26/2026 17:35 | 296 | 76.32 |
| 06/26/2026 17:35 | 1556 | 76.32 |
| 06/26/2026 17:35 | 6172 | 76.32 |
| 06/26/2026 17:35 | 5 | 76.32 |
| 06/26/2026 17:35 | 435 | 76.32 |
| 06/26/2026 17:35 | 3 | 76.32 |
| 06/26/2026 17:35 | 3 | 76.32 |
| 06/26/2026 17:35 | 2610 | 76.32 |
| 06/26/2026 17:35 | 555 | 76.32 |
| 06/26/2026 17:35 | 8039 | 76.32 |
| 06/26/2026 17:35 | 1 | 76.32 |
| 06/26/2026 17:35 | 12 | 76.32 |
| 06/26/2026 17:35 | 3 | 76.32 |
| 06/26/2026 17:35 | 15 | 76.32 |
| 06/26/2026 17:35 | 2664 | 76.32 |
| 06/26/2026 17:35 | 18 | 76.32 |
| 06/26/2026 17:35 | 300 | 76.32 |
| 06/26/2026 17:35 | 3066 | 76.32 |
| 06/26/2026 17:35 | 195 | 76.32 |
| 06/26/2026 17:35 | 28 | 76.32 |
| 06/26/2026 17:35 | 4380 | 76.32 |
| 06/26/2026 17:35 | 3306 | 76.32 |
| 06/26/2026 17:35 | 10761 | 76.32 |
| 06/26/2026 17:35 | 280 | 76.32 |
| 06/26/2026 17:35 | 5 | 76.32 |
| 06/26/2026 17:35 | 7 | 76.32 |
| 06/26/2026 17:35 | 20 | 76.32 |
| 06/26/2026 17:35 | 874 | 76.32 |
| 06/26/2026 17:35 | 101 | 76.32 |
| 06/26/2026 17:35 | 5275 | 76.32 |
| 06/26/2026 17:35 | 46 | 76.32 |
| 06/26/2026 17:35 | 27 | 76.32 |
| 06/26/2026 17:35 | 31 | 76.32 |
| 06/26/2026 17:35 | 21 | 76.32 |
| 06/26/2026 17:35 | 562 | 76.32 |
| 06/26/2026 17:35 | 70 | 76.32 |
| 06/26/2026 17:35 | 20650 | 76.32 |
| 06/26/2026 17:35 | 3232 | 76.32 |
| 06/26/2026 17:35 | 194 | 76.32 |
| 06/26/2026 17:35 | 40 | 76.32 |
| 06/26/2026 17:35 | 41 | 76.32 |
| 06/26/2026 17:35 | 122 | 76.32 |
| 06/26/2026 17:35 | 3111 | 76.32 |
| 06/26/2026 17:35 | 39 | 76.32 |
| 06/26/2026 17:35 | 26 | 76.32 |
| 06/26/2026 17:35 | 75 | 76.32 |
| 06/26/2026 17:35 | 2108 | 76.32 |
| 06/26/2026 17:35 | 4654 | 76.32 |
| 06/26/2026 17:35 | 62 | 76.32 |
| 06/26/2026 17:35 | 3513 | 76.32 |
| 06/26/2026 17:35 | 174 | 76.32 |
| 06/26/2026 17:35 | 415 | 76.32 |
| 06/26/2026 17:35 | 583 | 76.32 |
| 06/26/2026 17:35 | 216 | 76.32 |
| 06/26/2026 17:35 | 182 | 76.32 |
| 06/26/2026 17:35 | 27 | 76.32 |
| 06/26/2026 17:35 | 92 | 76.32 |
| 06/26/2026 17:35 | 181 | 76.32 |
| 06/26/2026 17:35 | 173 | 76.32 |
| 06/26/2026 17:35 | 174 | 76.32 |
| 06/26/2026 17:35 | 173 | 76.32 |
| 06/26/2026 17:35 | 174 | 76.32 |
| 06/26/2026 17:35 | 173 | 76.32 |
| 06/26/2026 17:35 | 6 | 76.32 |
| 06/26/2026 17:35 | 202 | 76.32 |
| 06/26/2026 17:35 | 1157 | 76.32 |
| 06/26/2026 17:35 | 590 | 76.32 |
| 06/26/2026 17:35 | 1830 | 76.32 |
| 06/26/2026 17:35 | 8 | 76.32 |
| 06/26/2026 17:35 | 1324 | 76.32 |
| 06/26/2026 17:35 | 1 | 76.32 |
| 06/26/2026 17:35 | 1 | 76.32 |
| 06/26/2026 17:35 | 443 | 76.32 |
| 06/26/2026 17:35 | 1561 | 76.32 |
| 06/26/2026 17:35 | 2 | 76.32 |
| 06/26/2026 17:35 | 478 | 76.32 |
| 06/26/2026 17:35 | 751 | 76.32 |
| 06/26/2026 17:35 | 4249 | 76.32 |
| 06/26/2026 17:35 | 1423 | 76.32 |
| 06/26/2026 17:35 | 1473 | 76.32 |
| 06/26/2026 17:35 | 6 | 76.32 |
| 06/26/2026 17:35 | 60 | 76.32 |
| 06/26/2026 17:35 | 349 | 76.32 |
| 06/26/2026 17:35 | 24 | 76.32 |
| 06/26/2026 17:35 | 16 | 76.32 |
| 06/26/2026 17:35 | 317 | 76.32 |
| 06/26/2026 17:35 | 33 | 76.32 |
| 06/26/2026 17:35 | 114 | 76.32 |
| 06/26/2026 17:35 | 2332 | 76.32 |
| 06/26/2026 17:35 | 1510 | 76.32 |
| 06/26/2026 17:35 | 480 | 76.32 |
| 06/26/2026 17:35 | 8497 | 76.32 |
| 06/26/2026 17:35 | 66 | 76.32 |
| 06/26/2026 17:35 | 1021 | 76.32 |
| 06/26/2026 17:35 | 418 | 76.32 |
| 06/26/2026 17:35 | 1542 | 76.32 |
| 06/26/2026 17:35 | 1572 | 76.32 |
| 06/26/2026 17:35 | 1192 | 76.32 |
| 06/26/2026 17:35 | 494 | 76.32 |
| 06/26/2026 17:35 | 276 | 76.32 |
| 06/26/2026 17:35 | 1287 | 76.32 |
| 06/26/2026 17:35 | 1485 | 76.32 |
| 06/26/2026 17:35 | 352 | 76.32 |
| 06/26/2026 17:35 | 1023 | 76.32 |
| 06/26/2026 17:35 | 48 | 76.32 |
| 06/26/2026 17:35 | 290 | 76.32 |
| 06/26/2026 17:35 | 40 | 76.32 |
| 06/26/2026 17:35 | 6 | 76.32 |
| 06/26/2026 17:35 | 3 | 76.32 |
| 06/26/2026 17:35 | 124 | 76.32 |
| 06/26/2026 17:35 | 4617 | 76.32 |
| 06/26/2026 17:35 | 260 | 76.32 |
| 06/26/2026 17:35 | 15 | 76.32 |
| 06/26/2026 17:35 | 2227 | 76.32 |
| 06/26/2026 17:35 | 15 | 76.32 |
| 06/26/2026 17:35 | 319 | 76.32 |
| 06/26/2026 17:35 | 7 | 76.32 |
| 06/26/2026 17:35 | 13 | 76.32 |
| 06/26/2026 17:35 | 36 | 76.32 |
| 06/26/2026 17:35 | 17 | 76.32 |
| 06/26/2026 17:35 | 448 | 76.32 |
| 06/26/2026 17:35 | 75 | 76.32 |
| 06/26/2026 17:35 | 944 | 76.32 |
| 06/26/2026 17:35 | 1469 | 76.32 |
| 06/26/2026 17:35 | 14 | 76.32 |
| 06/26/2026 17:35 | 1600 | 76.32 |
| 06/26/2026 17:35 | 121 | 76.32 |
| 06/26/2026 17:35 | 1048 | 76.32 |
| 06/26/2026 17:35 | 15 | 76.32 |
| 06/26/2026 17:35 | 1472 | 76.32 |
| 06/26/2026 17:35 | 97 | 76.32 |
| 06/26/2026 17:35 | 33 | 76.32 |
| 06/26/2026 17:35 | 22 | 76.32 |
| 06/26/2026 17:35 | 6 | 76.32 |
| 06/26/2026 17:35 | 144 | 76.32 |
| 06/26/2026 17:35 | 238 | 76.32 |
| 06/26/2026 17:35 | 94 | 76.32 |
| 06/26/2026 17:35 | 8 | 76.32 |
| 06/26/2026 17:35 | 82 | 76.32 |
| 06/26/2026 17:35 | 123 | 76.32 |
| 06/26/2026 17:35 | 6 | 76.32 |
| 06/26/2026 17:35 | 143 | 76.32 |
| 06/26/2026 17:35 | 2 | 76.32 |
| 06/26/2026 17:35 | 135 | 76.32 |
| 06/26/2026 17:35 | 2258 | 76.32 |
| 06/26/2026 17:35 | 73 | 76.32 |
| 06/26/2026 17:35 | 11 | 76.32 |
| 06/26/2026 17:35 | 2 | 76.32 |
| 06/26/2026 17:35 | 639 | 76.32 |
| 06/26/2026 17:35 | 1127 | 76.32 |
| 06/26/2026 17:35 | 70 | 76.32 |
| 06/26/2026 17:35 | 7 | 76.32 |
| 06/26/2026 17:35 | 2416 | 76.32 |
| 06/26/2026 17:35 | 2 | 76.32 |
| 06/26/2026 17:35 | 497 | 76.32 |
| 06/26/2026 17:35 | 94 | 76.32 |
| 06/26/2026 17:35 | 45 | 76.32 |
| 06/26/2026 17:35 | 27 | 76.32 |
| 06/26/2026 17:35 | 22 | 76.32 |
| 06/26/2026 17:35 | 87 | 76.32 |
| 06/26/2026 17:35 | 5862 | 76.32 |
| 06/26/2026 17:35 | 928 | 76.32 |
| 06/26/2026 17:35 | 466 | 76.32 |
| 06/26/2026 17:29 | 196 | 76.34 |
| 06/26/2026 17:29 | 32 | 76.34 |
| 06/26/2026 17:29 | 8 | 76.34 |
| 06/26/2026 17:29 | 200 | 76.34 |
| 06/26/2026 17:29 | 1 | 76.32 |
| 06/26/2026 17:29 | 43 | 76.30 |
| 06/26/2026 17:28 | 73 | 76.30 |
| 06/26/2026 17:28 | 227 | 76.30 |
| 06/26/2026 17:28 | 60 | 76.32 |
| 06/26/2026 17:28 | 124 | 76.32 |
| 06/26/2026 17:28 | 3 | 76.32 |
| 06/26/2026 17:28 | 108 | 76.32 |
| 06/26/2026 17:25 | 49 | 76.32 |
| 06/26/2026 17:22 | 1 | 76.30 |
| 06/26/2026 17:22 | 1 | 76.30 |
| 06/26/2026 17:21 | 64 | 76.28 |
| 06/26/2026 17:21 | 78 | 76.28 |
| 06/26/2026 17:21 | 230 | 76.28 |
| 06/26/2026 17:21 | 6 | 76.30 |
| 06/26/2026 17:21 | 89 | 76.30 |
| 06/26/2026 17:21 | 170 | 76.30 |
| 06/26/2026 17:21 | 228 | 76.30 |
| 06/26/2026 17:21 | 37 | 76.30 |
| 06/26/2026 17:21 | 12 | 76.30 |
| 06/26/2026 17:21 | 119 | 76.30 |
| 06/26/2026 17:21 | 79 | 76.30 |
| 06/26/2026 17:20 | 25 | 76.30 |
| 06/26/2026 17:20 | 17 | 76.30 |
| 06/26/2026 17:20 | 89 | 76.30 |
| 06/26/2026 17:20 | 18 | 76.30 |
| 06/26/2026 17:20 | 109 | 76.30 |
| 06/26/2026 17:20 | 96 | 76.30 |
| 06/26/2026 17:20 | 63 | 76.30 |
| 06/26/2026 17:20 | 40 | 76.30 |
| 06/26/2026 17:20 | 16 | 76.30 |
| 06/26/2026 17:20 | 3 | 76.28 |
| 06/26/2026 17:20 | 228 | 76.28 |
| 06/26/2026 17:20 | 137 | 76.28 |
| 06/26/2026 17:20 | 58 | 76.28 |
| 06/26/2026 17:18 | 99 | 76.26 |
| 06/26/2026 17:18 | 21 | 76.26 |
| 06/26/2026 17:18 | 68 | 76.26 |
| 06/26/2026 17:18 | 65 | 76.26 |
| 06/26/2026 17:17 | 3 | 76.26 |
| 06/26/2026 17:17 | 2 | 76.26 |
| 06/26/2026 17:15 | 39 | 76.26 |
| 06/26/2026 17:14 | 5 | 76.26 |
| 06/26/2026 17:14 | 214 | 76.26 |
| 06/26/2026 17:14 | 35 | 76.26 |
| 06/26/2026 17:14 | 5 | 76.28 |
| 06/26/2026 17:14 | 1925 | 76.28 |
| 06/26/2026 17:13 | 9 | 76.30 |
| 06/26/2026 17:13 | 228 | 76.30 |
| 06/26/2026 17:12 | 92 | 76.28 |
| 06/26/2026 17:12 | 123 | 76.28 |
| 06/26/2026 17:12 | 228 | 76.28 |
| 06/26/2026 17:12 | 89 | 76.28 |
| 06/26/2026 17:12 | 5 | 76.28 |
| 06/26/2026 17:12 | 38 | 76.28 |
| 06/26/2026 17:11 | 115 | 76.28 |
| 06/26/2026 17:11 | 86 | 76.28 |
| 06/26/2026 17:11 | 5 | 76.28 |
| 06/26/2026 17:09 | 22 | 76.28 |
| 06/26/2026 17:09 | 100 | 76.28 |
| 06/26/2026 17:09 | 112 | 76.30 |
| 06/26/2026 17:09 | 76 | 76.30 |
| 06/26/2026 17:08 | 70 | 76.30 |
| 06/26/2026 17:08 | 38 | 76.30 |
| 06/26/2026 17:08 | 58 | 76.30 |
| 06/26/2026 17:08 | 66 | 76.30 |
| 06/26/2026 17:08 | 87 | 76.30 |
| 06/26/2026 17:08 | 11 | 76.30 |
| 06/26/2026 17:08 | 72 | 76.30 |
| 06/26/2026 17:08 | 33 | 76.28 |
| 06/26/2026 17:08 | 1 | 76.28 |
| 06/26/2026 17:07 | 58 | 76.26 |
| 06/26/2026 17:07 | 58 | 76.24 |
| 06/26/2026 17:07 | 113 | 76.22 |
| 06/26/2026 17:07 | 115 | 76.22 |
| 06/26/2026 17:06 | 79 | 76.22 |
| 06/26/2026 17:06 | 50 | 76.22 |
| 06/26/2026 17:06 | 49 | 76.22 |
| 06/26/2026 17:05 | 144 | 76.22 |
| 06/26/2026 17:05 | 2 | 76.22 |
| 06/26/2026 17:05 | 2 | 76.22 |
| 06/26/2026 17:05 | 110 | 76.22 |
| 06/26/2026 17:04 | 15 | 76.22 |
| 06/26/2026 17:04 | 131 | 76.22 |
| 06/26/2026 17:03 | 3 | 76.22 |
| 06/26/2026 17:03 | 130 | 76.20 |
| 06/26/2026 17:03 | 59 | 76.20 |
| 06/26/2026 17:03 | 169 | 76.20 |
| 06/26/2026 17:03 | 150 | 76.20 |
| 06/26/2026 17:02 | 324 | 76.22 |
| 06/26/2026 17:02 | 3 | 76.22 |
| 06/26/2026 17:00 | 60 | 76.22 |
| 06/26/2026 16:59 | 68 | 76.24 |
| 06/26/2026 16:58 | 11 | 76.22 |
| 06/26/2026 16:58 | 106 | 76.22 |
| 06/26/2026 16:58 | 62 | 76.22 |
| 06/26/2026 16:58 | 106 | 76.22 |
| 06/26/2026 16:58 | 108 | 76.24 |
| 06/26/2026 16:58 | 100 | 76.24 |
| 06/26/2026 16:58 | 228 | 76.24 |
| 06/26/2026 16:58 | 60 | 76.22 |
| 06/26/2026 16:58 | 38 | 76.24 |
| 06/26/2026 16:58 | 87 | 76.24 |
| 06/26/2026 16:58 | 228 | 76.24 |
| 06/26/2026 16:58 | 120 | 76.24 |
| 06/26/2026 16:58 | 132 | 76.22 |
| 06/26/2026 16:58 | 88 | 76.22 |
| 06/26/2026 16:58 | 228 | 76.22 |
| 06/26/2026 16:58 | 78 | 76.22 |
| 06/26/2026 16:57 | 40 | 76.22 |
| 06/26/2026 16:57 | 66 | 76.22 |
| 06/26/2026 16:57 | 11 | 76.22 |
| 06/26/2026 16:54 | 87 | 76.24 |
| 06/26/2026 16:54 | 120 | 76.24 |
| 06/26/2026 16:54 | 228 | 76.24 |
| 06/26/2026 16:53 | 61 | 76.26 |
| 06/26/2026 16:53 | 57 | 76.26 |
| 06/26/2026 16:53 | 228 | 76.26 |
| 06/26/2026 16:53 | 80 | 76.26 |
| 06/26/2026 16:52 | 500 | 76.28 |
| 06/26/2026 16:52 | 95 | 76.28 |
| 06/26/2026 16:50 | 109 | 76.30 |
| 06/26/2026 16:50 | 44 | 76.30 |
| 06/26/2026 16:50 | 65 | 76.30 |
| 06/26/2026 16:50 | 58 | 76.30 |
| 06/26/2026 16:49 | 3 | 76.28 |
| 06/26/2026 16:49 | 24 | 76.28 |
| 06/26/2026 16:49 | 4 | 76.28 |
| 06/26/2026 16:48 | 1256 | 76.26 |
| 06/26/2026 16:48 | 170 | 76.26 |
| 06/26/2026 16:48 | 145 | 76.26 |
| 06/26/2026 16:48 | 228 | 76.26 |
| 06/26/2026 16:48 | 125 | 76.26 |
| 06/26/2026 16:47 | 51 | 76.30 |
| 06/26/2026 16:47 | 17 | 76.32 |
| 06/26/2026 16:47 | 25 | 76.32 |
| 06/26/2026 16:47 | 55 | 76.32 |
| 06/26/2026 16:47 | 53 | 76.32 |
| 06/26/2026 16:47 | 225 | 76.34 |
| 06/26/2026 16:47 | 3 | 76.34 |
| 06/26/2026 16:46 | 165 | 76.32 |
| 06/26/2026 16:46 | 3 | 76.30 |
| 06/26/2026 16:46 | 141 | 76.30 |
| 06/26/2026 16:46 | 228 | 76.30 |
| 06/26/2026 16:46 | 22 | 76.30 |
| 06/26/2026 16:46 | 228 | 76.30 |
| 06/26/2026 16:44 | 1 | 76.30 |
| 06/26/2026 16:44 | 59 | 76.32 |
| 06/26/2026 16:44 | 96 | 76.32 |
| 06/26/2026 16:43 | 76 | 76.32 |
| 06/26/2026 16:43 | 85 | 76.32 |
| 06/26/2026 16:43 | 138 | 76.32 |
| 06/26/2026 16:43 | 885 | 76.30 |
| 06/26/2026 16:43 | 9 | 76.30 |
| 06/26/2026 16:43 | 9 | 76.30 |
| 06/26/2026 16:43 | 57 | 76.30 |
| 06/26/2026 16:43 | 743 | 76.30 |
| 06/26/2026 16:43 | 8 | 76.30 |
| 06/26/2026 16:43 | 9 | 76.30 |
| 06/26/2026 16:43 | 33 | 76.30 |
| 06/26/2026 16:43 | 4 | 76.30 |
| 06/26/2026 16:43 | 124 | 76.30 |
| 06/26/2026 16:43 | 17 | 76.30 |
| 06/26/2026 16:43 | 128 | 76.30 |
| 06/26/2026 16:43 | 108 | 76.30 |
| 06/26/2026 16:43 | 90 | 76.30 |
| 06/26/2026 16:43 | 79 | 76.30 |
| 06/26/2026 16:43 | 228 | 76.30 |
| 06/26/2026 16:43 | 134 | 76.30 |
| 06/26/2026 16:40 | 58 | 76.36 |
| 06/26/2026 16:40 | 99 | 76.36 |
| 06/26/2026 16:39 | 33 | 76.34 |
| 06/26/2026 16:39 | 108 | 76.34 |
| 06/26/2026 16:39 | 68 | 76.34 |
| 06/26/2026 16:39 | 19 | 76.34 |
| 06/26/2026 16:39 | 99 | 76.32 |
| 06/26/2026 16:39 | 14 | 76.32 |
| 06/26/2026 16:39 | 1 | 76.32 |
| 06/26/2026 16:38 | 96 | 76.34 |
| 06/26/2026 16:38 | 55 | 76.34 |
| 06/26/2026 16:38 | 83 | 76.34 |
| 06/26/2026 16:38 | 124 | 76.34 |
| 06/26/2026 16:38 | 87 | 76.34 |
| 06/26/2026 16:38 | 13 | 76.34 |
| 06/26/2026 16:38 | 132 | 76.34 |
| 06/26/2026 16:38 | 5 | 76.34 |
| 06/26/2026 16:38 | 115 | 76.32 |
| 06/26/2026 16:37 | 30 | 76.32 |
| 06/26/2026 16:35 | 171 | 76.34 |
| 06/26/2026 16:35 | 3 | 76.34 |
| 06/26/2026 16:34 | 117 | 76.36 |
| 06/26/2026 16:34 | 483 | 76.36 |
| 06/26/2026 16:34 | 125 | 76.38 |
| 06/26/2026 16:33 | 228 | 76.36 |
| 06/26/2026 16:33 | 25 | 76.36 |
| 06/26/2026 16:33 | 145 | 76.38 |
| 06/26/2026 16:33 | 83 | 76.38 |
| 06/26/2026 16:32 | 171 | 76.34 |
| 06/26/2026 16:32 | 141 | 76.34 |
| 06/26/2026 16:32 | 138 | 76.34 |
| 06/26/2026 16:32 | 14 | 76.36 |
| 06/26/2026 16:30 | 1 | 76.40 |
| 06/26/2026 16:30 | 83 | 76.42 |
| 06/26/2026 16:30 | 228 | 76.42 |
| 06/26/2026 16:30 | 153 | 76.42 |
| 06/26/2026 16:30 | 27 | 76.42 |
| 06/26/2026 16:28 | 220 | 76.38 |
| 06/26/2026 16:28 | 217 | 76.38 |
| 06/26/2026 16:28 | 11 | 76.38 |
| 06/26/2026 16:27 | 24 | 76.40 |
| 06/26/2026 16:26 | 81 | 76.40 |
| 06/26/2026 16:26 | 147 | 76.40 |
| 06/26/2026 16:22 | 24 | 76.40 |
| 06/26/2026 16:21 | 82 | 76.42 |
| 06/26/2026 16:20 | 228 | 76.44 |
| 06/26/2026 16:20 | 18 | 76.46 |
| 06/26/2026 16:20 | 164 | 76.46 |
| 06/26/2026 16:20 | 87 | 76.46 |
| 06/26/2026 16:20 | 445 | 76.50 |
| 06/26/2026 16:20 | 267 | 76.50 |
| 06/26/2026 16:20 | 135 | 76.50 |
| 06/26/2026 16:20 | 170 | 76.52 |
| 06/26/2026 16:19 | 107 | 76.52 |
| 06/26/2026 16:19 | 228 | 76.52 |
| 06/26/2026 16:19 | 283 | 76.50 |
| 06/26/2026 16:18 | 47 | 76.50 |
| 06/26/2026 16:18 | 84 | 76.50 |
| 06/26/2026 16:18 | 25 | 76.50 |
| 06/26/2026 16:18 | 104 | 76.50 |
| 06/26/2026 16:18 | 16 | 76.50 |
| 06/26/2026 16:18 | 32 | 76.50 |
| 06/26/2026 16:18 | 27 | 76.50 |
| 06/26/2026 16:18 | 5 | 76.50 |
| 06/26/2026 16:18 | 15 | 76.50 |
| 06/26/2026 16:18 | 90 | 76.46 |
| 06/26/2026 16:18 | 6 | 76.44 |
| 06/26/2026 16:18 | 107 | 76.44 |
| 06/26/2026 16:18 | 1000 | 76.44 |
| 06/26/2026 16:18 | 104 | 76.44 |
| 06/26/2026 16:17 | 1 | 76.42 |
| 06/26/2026 16:17 | 52 | 76.44 |
| 06/26/2026 16:17 | 3 | 76.44 |
| 06/26/2026 16:17 | 20 | 76.44 |
| 06/26/2026 16:17 | 25 | 76.44 |
| 06/26/2026 16:17 | 2 | 76.44 |
| 06/26/2026 16:17 | 133 | 76.42 |
| 06/26/2026 16:17 | 112 | 76.42 |
| 06/26/2026 16:17 | 18 | 76.42 |
| 06/26/2026 16:17 | 106 | 76.42 |
| 06/26/2026 16:17 | 108 | 76.40 |
| 06/26/2026 16:17 | 136 | 76.40 |
| 06/26/2026 16:16 | 27 | 76.38 |
| 06/26/2026 16:15 | 16 | 76.36 |
| 06/26/2026 16:13 | 13 | 76.36 |
| 06/26/2026 16:09 | 97 | 76.32 |
| 06/26/2026 16:09 | 26 | 76.32 |
| 06/26/2026 16:09 | 177 | 76.32 |
| 06/26/2026 16:08 | 3 | 76.34 |
| 06/26/2026 16:08 | 172 | 76.36 |
| 06/26/2026 16:08 | 79 | 76.36 |
| 06/26/2026 16:08 | 144 | 76.36 |
| 06/26/2026 16:08 | 128 | 76.36 |
| 06/26/2026 16:08 | 85 | 76.36 |
| 06/26/2026 16:08 | 50 | 76.36 |
| 06/26/2026 16:08 | 352 | 76.36 |
| 06/26/2026 16:08 | 182 | 76.36 |
| 06/26/2026 16:08 | 53 | 76.38 |
| 06/26/2026 16:08 | 182 | 76.40 |
| 06/26/2026 16:08 | 100 | 76.40 |
| 06/26/2026 16:08 | 98 | 76.38 |
| 06/26/2026 16:08 | 128 | 76.38 |
| 06/26/2026 16:08 | 116 | 76.38 |
| 06/26/2026 16:08 | 419 | 76.38 |
| 06/26/2026 16:08 | 59 | 76.38 |
| 06/26/2026 16:08 | 123 | 76.38 |
| 06/26/2026 16:08 | 98 | 76.40 |
| 06/26/2026 16:07 | 100 | 76.38 |
| 06/26/2026 16:07 | 65 | 76.38 |
| 06/26/2026 16:07 | 50 | 76.38 |
| 06/26/2026 16:06 | 157 | 76.30 |
| 06/26/2026 16:06 | 319 | 76.30 |
| 06/26/2026 16:05 | 60 | 76.28 |
| 06/26/2026 16:05 | 125 | 76.26 |
| 06/26/2026 16:05 | 161 | 76.26 |
| 06/26/2026 16:03 | 274 | 76.24 |
| 06/26/2026 16:03 | 170 | 76.24 |
| 06/26/2026 16:02 | 138 | 76.26 |
| 06/26/2026 16:02 | 25 | 76.26 |
| 06/26/2026 16:01 | 53 | 76.24 |
| 06/26/2026 16:01 | 83 | 76.22 |
| 06/26/2026 16:01 | 157 | 76.22 |
| 06/26/2026 16:01 | 90 | 76.22 |
| 06/26/2026 16:01 | 83 | 76.22 |
| 06/26/2026 16:01 | 86 | 76.22 |
| 06/26/2026 15:59 | 1 | 76.22 |
| 06/26/2026 15:59 | 3 | 76.22 |
| 06/26/2026 15:59 | 12 | 76.22 |
| 06/26/2026 15:59 | 85 | 76.22 |
| 06/26/2026 15:59 | 23 | 76.22 |
| 06/26/2026 15:58 | 1 | 76.20 |
| 06/26/2026 15:58 | 3 | 76.20 |
| 06/26/2026 15:58 | 455 | 76.22 |
| 06/26/2026 15:58 | 101 | 76.22 |
| 06/26/2026 15:58 | 44 | 76.22 |
| 06/26/2026 15:57 | 1 | 76.20 |
| 06/26/2026 15:57 | 3 | 76.20 |
| 06/26/2026 15:56 | 1 | 76.20 |
| 06/26/2026 15:56 | 3 | 76.20 |
| 06/26/2026 15:56 | 2 | 76.20 |
| 06/26/2026 15:56 | 79 | 76.16 |
| 06/26/2026 15:56 | 80 | 76.16 |
| 06/26/2026 15:56 | 67 | 76.14 |
| 06/26/2026 15:56 | 31 | 76.14 |
| 06/26/2026 15:55 | 1 | 76.12 |
| 06/26/2026 15:55 | 3 | 76.12 |
| 06/26/2026 15:55 | 75 | 76.14 |
| 06/26/2026 15:55 | 2 | 76.14 |
| 06/26/2026 15:55 | 108 | 76.14 |
| 06/26/2026 15:55 | 152 | 76.12 |
| 06/26/2026 15:55 | 2 | 76.12 |
| 06/26/2026 15:55 | 364 | 76.12 |
| 06/26/2026 15:55 | 12 | 76.14 |
| 06/26/2026 15:55 | 94 | 76.14 |
| 06/26/2026 15:55 | 58 | 76.14 |
| 06/26/2026 15:55 | 100 | 76.14 |
| 06/26/2026 15:55 | 182 | 76.14 |
| 06/26/2026 15:55 | 320 | 76.14 |
| 06/26/2026 15:55 | 1 | 76.14 |
| 06/26/2026 15:55 | 36 | 76.16 |
| 06/26/2026 15:55 | 43 | 76.16 |
| 06/26/2026 15:55 | 12 | 76.16 |
| 06/26/2026 15:54 | 1 | 76.16 |
| 06/26/2026 15:54 | 3 | 76.16 |
| 06/26/2026 15:53 | 1 | 76.16 |
| 06/26/2026 15:53 | 3 | 76.16 |
| 06/26/2026 15:53 | 23 | 76.16 |
| 06/26/2026 15:52 | 1 | 76.14 |
| 06/26/2026 15:52 | 3 | 76.14 |
| 06/26/2026 15:52 | 46 | 76.10 |
| 06/26/2026 15:51 | 1 | 76.08 |
| 06/26/2026 15:51 | 3 | 76.08 |
| 06/26/2026 15:51 | 505 | 76.10 |
| 06/26/2026 15:50 | 1 | 76.10 |
| 06/26/2026 15:50 | 3 | 76.10 |
| 06/26/2026 15:50 | 29 | 76.10 |
| 06/26/2026 15:50 | 21 | 76.08 |
| 06/26/2026 15:49 | 1 | 76.06 |
| 06/26/2026 15:49 | 3 | 76.06 |
| 06/26/2026 15:49 | 2 | 76.08 |
| 06/26/2026 15:49 | 21 | 76.06 |
| 06/26/2026 15:49 | 24 | 76.06 |
| 06/26/2026 15:49 | 51 | 76.04 |
| 06/26/2026 15:49 | 58 | 76.04 |
| 06/26/2026 15:48 | 2 | 76.04 |
| 06/26/2026 15:48 | 1 | 76.02 |
| 06/26/2026 15:48 | 3 | 76.02 |
| 06/26/2026 15:48 | 90 | 76.04 |
| 06/26/2026 15:48 | 21 | 76.04 |
| 06/26/2026 15:48 | 52 | 76.04 |
| 06/26/2026 15:47 | 1 | 76.00 |
| 06/26/2026 15:47 | 3 | 76.00 |
| 06/26/2026 15:47 | 2 | 76.02 |
| 06/26/2026 15:47 | 12 | 76.02 |
| 06/26/2026 15:47 | 146 | 76.02 |
| 06/26/2026 15:47 | 251 | 76.02 |
| 06/26/2026 15:47 | 23 | 76.02 |
| 06/26/2026 15:46 | 1 | 76.00 |
| 06/26/2026 15:46 | 3 | 76.00 |
| 06/26/2026 15:46 | 21 | 76.00 |
| 06/26/2026 15:45 | 1 | 75.98 |
| 06/26/2026 15:45 | 3 | 75.98 |
| 06/26/2026 15:45 | 2 | 75.98 |
| 06/26/2026 15:45 | 60 | 75.98 |
| 06/26/2026 15:45 | 21 | 75.94 |
| 06/26/2026 15:45 | 2 | 75.94 |
| 06/26/2026 15:44 | 1 | 75.92 |
| 06/26/2026 15:44 | 3 | 75.92 |
| 06/26/2026 15:44 | 71 | 75.94 |
| 06/26/2026 15:44 | 29 | 75.98 |
| 06/26/2026 15:44 | 89 | 75.98 |
| 06/26/2026 15:44 | 182 | 75.98 |
| 06/26/2026 15:44 | 23 | 75.96 |
| 06/26/2026 15:43 | 1 | 75.94 |
| 06/26/2026 15:43 | 3 | 75.94 |
| 06/26/2026 15:43 | 14 | 75.92 |
| 06/26/2026 15:43 | 37 | 75.94 |
| 06/26/2026 15:42 | 7 | 75.92 |
| 06/26/2026 15:42 | 178 | 75.94 |
| 06/26/2026 15:42 | 1 | 75.94 |
| 06/26/2026 15:42 | 3 | 75.94 |
| 06/26/2026 15:42 | 2 | 75.94 |
| 06/26/2026 15:42 | 50 | 75.92 |
| 06/26/2026 15:42 | 167 | 75.96 |
| 06/26/2026 15:42 | 82 | 75.98 |
| 06/26/2026 15:42 | 96 | 75.98 |
| 06/26/2026 15:41 | 1 | 75.98 |
| 06/26/2026 15:41 | 3 | 75.98 |
| 06/26/2026 15:41 | 153 | 75.98 |
| 06/26/2026 15:41 | 55 | 75.98 |
| 06/26/2026 15:41 | 18 | 75.96 |
| 06/26/2026 15:40 | 1 | 75.96 |
| 06/26/2026 15:40 | 8 | 75.96 |
| 06/26/2026 15:40 | 7 | 75.96 |
| 06/26/2026 15:40 | 7 | 75.96 |
| 06/26/2026 15:40 | 7 | 75.96 |
| 06/26/2026 15:40 | 182 | 76.00 |
| 06/26/2026 15:40 | 85 | 76.00 |
| 06/26/2026 15:40 | 152 | 76.00 |
| 06/26/2026 15:39 | 1 | 75.98 |
| 06/26/2026 15:39 | 8 | 75.98 |
| 06/26/2026 15:39 | 7 | 75.98 |
| 06/26/2026 15:39 | 7 | 75.98 |
| 06/26/2026 15:39 | 7 | 75.98 |
| 06/26/2026 15:39 | 2 | 76.00 |
| 06/26/2026 15:39 | 126 | 76.00 |
| 06/26/2026 15:39 | 115 | 76.00 |
| 06/26/2026 15:39 | 89 | 76.00 |
| 06/26/2026 15:39 | 168 | 76.00 |
| 06/26/2026 15:38 | 1 | 76.02 |
| 06/26/2026 15:38 | 8 | 76.02 |
| 06/26/2026 15:38 | 7 | 76.00 |
| 06/26/2026 15:38 | 7 | 76.02 |
| 06/26/2026 15:38 | 7 | 76.00 |
| 06/26/2026 15:38 | 13 | 76.02 |
| 06/26/2026 15:38 | 75 | 76.06 |
| 06/26/2026 15:38 | 62 | 76.04 |
| 06/26/2026 15:38 | 2 | 76.06 |
| 06/26/2026 15:37 | 1 | 76.06 |
| 06/26/2026 15:37 | 8 | 76.06 |
| 06/26/2026 15:37 | 7 | 76.06 |
| 06/26/2026 15:37 | 7 | 76.06 |
| 06/26/2026 15:37 | 7 | 76.06 |
| 06/26/2026 15:37 | 122 | 76.06 |
| 06/26/2026 15:37 | 42 | 76.06 |
| 06/26/2026 15:37 | 198 | 76.06 |
| 06/26/2026 15:37 | 13 | 76.06 |
| 06/26/2026 15:36 | 1 | 76.04 |
| 06/26/2026 15:36 | 8 | 76.04 |
| 06/26/2026 15:36 | 7 | 76.04 |
| 06/26/2026 15:36 | 7 | 76.04 |
| 06/26/2026 15:36 | 13 | 76.04 |
| 06/26/2026 15:36 | 7 | 76.04 |
| 06/26/2026 15:36 | 111 | 76.04 |
| 06/26/2026 15:36 | 58 | 76.04 |
| 06/26/2026 15:36 | 108 | 76.02 |
| 06/26/2026 15:36 | 112 | 76.02 |
| 06/26/2026 15:36 | 87 | 76.02 |
| 06/26/2026 15:36 | 182 | 76.02 |
| 06/26/2026 15:36 | 42 | 76.02 |
| 06/26/2026 15:35 | 1 | 76.00 |
| 06/26/2026 15:35 | 8 | 76.00 |
| 06/26/2026 15:35 | 7 | 76.00 |
| 06/26/2026 15:35 | 7 | 76.00 |
| 06/26/2026 15:35 | 7 | 76.00 |
| 06/26/2026 15:35 | 13 | 76.00 |
| 06/26/2026 15:35 | 161 | 76.00 |
| 06/26/2026 15:35 | 89 | 76.00 |
| 06/26/2026 15:35 | 12 | 76.02 |
| 06/26/2026 15:35 | 116 | 76.02 |
| 06/26/2026 15:35 | 88 | 76.02 |
| 06/26/2026 15:35 | 109 | 76.02 |
| 06/26/2026 15:35 | 55 | 76.02 |
| 06/26/2026 15:35 | 182 | 76.02 |
| 06/26/2026 15:35 | 108 | 76.00 |
| 06/26/2026 15:35 | 115 | 76.00 |
| 06/26/2026 15:35 | 150 | 76.00 |
| 06/26/2026 15:35 | 240 | 76.00 |
| 06/26/2026 15:34 | 1 | 76.00 |
| 06/26/2026 15:34 | 8 | 76.00 |
| 06/26/2026 15:34 | 7 | 76.00 |
| 06/26/2026 15:34 | 7 | 76.00 |
| 06/26/2026 15:34 | 7 | 76.00 |
| 06/26/2026 15:34 | 42 | 76.02 |
| 06/26/2026 15:33 | 1 | 76.00 |
| 06/26/2026 15:33 | 8 | 76.00 |
| 06/26/2026 15:33 | 7 | 76.00 |
| 06/26/2026 15:33 | 7 | 76.00 |
| 06/26/2026 15:33 | 73 | 76.02 |
| 06/26/2026 15:33 | 100 | 76.00 |
| 06/26/2026 15:33 | 100 | 76.00 |
| 06/26/2026 15:33 | 4 | 76.00 |
| 06/26/2026 15:33 | 100 | 76.00 |
| 06/26/2026 15:33 | 7 | 76.00 |
| 06/26/2026 15:33 | 182 | 76.02 |
| 06/26/2026 15:33 | 13 | 76.02 |
| 06/26/2026 15:33 | 93 | 76.02 |
| 06/26/2026 15:33 | 2 | 76.02 |
| 06/26/2026 15:33 | 1 | 76.08 |
| 06/26/2026 15:33 | 182 | 76.10 |
| 06/26/2026 15:33 | 81 | 76.10 |
| 06/26/2026 15:33 | 182 | 76.12 |
| 06/26/2026 15:33 | 35 | 76.12 |
| 06/26/2026 15:32 | 7 | 76.10 |
| 06/26/2026 15:32 | 159 | 76.12 |
| 06/26/2026 15:32 | 1 | 76.12 |
| 06/26/2026 15:32 | 8 | 76.12 |
| 06/26/2026 15:32 | 7 | 76.12 |
| 06/26/2026 15:32 | 7 | 76.12 |
| 06/26/2026 15:32 | 13 | 76.12 |
| 06/26/2026 15:32 | 7 | 76.10 |
| 06/26/2026 15:32 | 86 | 76.14 |
| 06/26/2026 15:32 | 41 | 76.16 |
| 06/26/2026 15:32 | 80 | 76.16 |
| 06/26/2026 15:32 | 84 | 76.14 |
| 06/26/2026 15:31 | 7 | 76.10 |
| 06/26/2026 15:31 | 160 | 76.12 |
| 06/26/2026 15:31 | 1 | 76.12 |
| 06/26/2026 15:31 | 11 | 76.12 |
| 06/26/2026 15:31 | 10 | 76.12 |
| 06/26/2026 15:31 | 182 | 76.12 |
| 06/26/2026 15:31 | 64 | 76.12 |
| 06/26/2026 15:31 | 10 | 76.10 |
| 06/26/2026 15:31 | 10 | 76.10 |
| 06/26/2026 15:31 | 11 | 76.12 |
| 06/26/2026 15:31 | 11 | 76.12 |
| 06/26/2026 15:31 | 84 | 76.14 |
| 06/26/2026 15:31 | 182 | 76.14 |
| 06/26/2026 15:31 | 22 | 76.14 |
| 06/26/2026 15:31 | 115 | 76.14 |
| 06/26/2026 15:30 | 1 | 76.12 |
| 06/26/2026 15:30 | 11 | 76.12 |
| 06/26/2026 15:30 | 12 | 76.12 |
| 06/26/2026 15:30 | 12 | 76.14 |
| 06/26/2026 15:30 | 145 | 76.16 |
| 06/26/2026 15:30 | 12 | 76.16 |
| 06/26/2026 15:30 | 25 | 76.16 |
| 06/26/2026 15:30 | 72 | 76.16 |
| 06/26/2026 15:30 | 14 | 76.16 |
| 06/26/2026 15:30 | 118 | 76.16 |
| 06/26/2026 15:30 | 9 | 76.16 |
| 06/26/2026 15:30 | 54 | 76.16 |
| 06/26/2026 15:30 | 5 | 76.16 |
| 06/26/2026 15:30 | 110 | 76.16 |
| 06/26/2026 15:30 | 119 | 76.16 |
| 06/26/2026 15:30 | 63 | 76.16 |
| 06/26/2026 15:30 | 51 | 76.18 |
| 06/26/2026 15:30 | 18 | 76.20 |
| 06/26/2026 15:30 | 121 | 76.20 |
| 06/26/2026 15:30 | 89 | 76.20 |
| 06/26/2026 15:29 | 7 | 76.20 |
| 06/26/2026 15:29 | 36 | 76.22 |
| 06/26/2026 15:29 | 106 | 76.22 |
| 06/26/2026 15:29 | 72 | 76.22 |
| 06/26/2026 15:29 | 1 | 76.22 |
| 06/26/2026 15:29 | 11 | 76.22 |
| 06/26/2026 15:29 | 12 | 76.22 |
| 06/26/2026 15:29 | 12 | 76.22 |
| 06/26/2026 15:29 | 12 | 76.22 |
| 06/26/2026 15:28 | 121 | 76.22 |
| 06/26/2026 15:28 | 75 | 76.22 |
| 06/26/2026 15:28 | 51 | 76.20 |
| 06/26/2026 15:28 | 15 | 76.20 |
| 06/26/2026 15:27 | 33 | 76.22 |
| 06/26/2026 15:27 | 182 | 76.20 |
| 06/26/2026 15:25 | 24 | 76.24 |
| 06/26/2026 15:25 | 17 | 76.24 |
| 06/26/2026 15:25 | 74 | 76.24 |
| 06/26/2026 15:25 | 40 | 76.24 |
| 06/26/2026 15:25 | 132 | 76.26 |
| 06/26/2026 15:25 | 32 | 76.26 |
| 06/26/2026 15:25 | 3 | 76.26 |
| 06/26/2026 15:23 | 27 | 76.26 |
| 06/26/2026 15:23 | 173 | 76.26 |
| 06/26/2026 15:23 | 120 | 76.28 |
| 06/26/2026 15:23 | 182 | 76.28 |
| 06/26/2026 15:21 | 92 | 76.24 |
| 06/26/2026 15:21 | 38 | 76.26 |
| 06/26/2026 15:19 | 181 | 76.22 |
| 06/26/2026 15:19 | 1 | 76.22 |
| 06/26/2026 15:19 | 68 | 76.22 |
| 06/26/2026 15:19 | 109 | 76.22 |
| 06/26/2026 15:18 | 40 | 76.18 |
| 06/26/2026 15:18 | 55 | 76.18 |
| 06/26/2026 15:18 | 182 | 76.18 |
| 06/26/2026 15:18 | 98 | 76.18 |
| 06/26/2026 15:18 | 100 | 76.18 |
| 06/26/2026 15:17 | 71 | 76.20 |
| 06/26/2026 15:17 | 131 | 76.16 |
| 06/26/2026 15:17 | 110 | 76.16 |
| 06/26/2026 15:17 | 74 | 76.16 |
| 06/26/2026 15:17 | 108 | 76.16 |
| 06/26/2026 15:17 | 182 | 76.16 |
| 06/26/2026 15:14 | 183 | 76.12 |
| 06/26/2026 15:14 | 53 | 76.12 |
| 06/26/2026 15:13 | 72 | 76.12 |
| 06/26/2026 15:10 | 105 | 76.10 |
| 06/26/2026 15:10 | 88 | 76.10 |
| 06/26/2026 15:08 | 19 | 76.12 |
| 06/26/2026 15:07 | 15 | 76.12 |
| 06/26/2026 15:06 | 102 | 76.10 |
| 06/26/2026 15:05 | 161 | 76.12 |
| 06/26/2026 15:05 | 106 | 76.12 |
| 06/26/2026 15:05 | 59 | 76.12 |
| 06/26/2026 15:04 | 111 | 76.10 |
| 06/26/2026 15:02 | 160 | 76.10 |
| 06/26/2026 15:02 | 71 | 76.10 |
| 06/26/2026 15:02 | 182 | 76.10 |
| 06/26/2026 15:01 | 10 | 76.10 |
| 06/26/2026 15:00 | 79 | 76.10 |
| 06/26/2026 15:00 | 125 | 76.10 |
| 06/26/2026 15:00 | 74 | 76.10 |
| 06/26/2026 15:00 | 182 | 76.10 |
| 06/26/2026 14:59 | 2 | 76.12 |
| 06/26/2026 14:58 | 99 | 76.10 |
| 06/26/2026 14:56 | 4 | 76.12 |
| 06/26/2026 14:55 | 45 | 76.10 |
| 06/26/2026 14:54 | 117 | 76.10 |
| 06/26/2026 14:54 | 68 | 76.10 |
| 06/26/2026 14:54 | 5 | 76.10 |
| 06/26/2026 14:52 | 1 | 76.08 |
| 06/26/2026 14:52 | 54 | 76.08 |
| 06/26/2026 14:52 | 5 | 76.08 |
| 06/26/2026 14:52 | 10 | 76.08 |
| 06/26/2026 14:50 | 100 | 76.08 |
| 06/26/2026 14:49 | 1 | 76.04 |
| 06/26/2026 14:49 | 23 | 76.04 |
| 06/26/2026 14:49 | 72 | 76.04 |
| 06/26/2026 14:47 | 59 | 76.08 |
| 06/26/2026 14:47 | 5 | 76.06 |
| 06/26/2026 14:44 | 53 | 76.08 |
| 06/26/2026 14:44 | 243 | 76.08 |
| 06/26/2026 14:44 | 121 | 76.08 |
| 06/26/2026 14:44 | 17 | 76.08 |
| 06/26/2026 14:41 | 165 | 76.04 |
| 06/26/2026 14:41 | 200 | 76.06 |
| 06/26/2026 14:41 | 88 | 76.04 |
| 06/26/2026 14:41 | 155 | 76.04 |
| 06/26/2026 14:40 | 86 | 76.06 |
| 06/26/2026 14:39 | 10 | 76.02 |
| 06/26/2026 14:38 | 8 | 76.06 |
| 06/26/2026 14:38 | 15 | 76.06 |
| 06/26/2026 14:37 | 243 | 76.08 |
| 06/26/2026 14:35 | 73 | 76.12 |
| 06/26/2026 14:35 | 79 | 76.12 |
| 06/26/2026 14:35 | 386 | 76.12 |
| 06/26/2026 14:35 | 139 | 76.12 |
| 06/26/2026 14:35 | 2 | 76.14 |
| 06/26/2026 14:33 | 159 | 76.16 |
| 06/26/2026 14:33 | 72 | 76.16 |
| 06/26/2026 14:33 | 38 | 76.16 |
| 06/26/2026 14:33 | 113 | 76.16 |
| 06/26/2026 14:33 | 243 | 76.16 |
| 06/26/2026 14:32 | 380 | 76.12 |
| 06/26/2026 14:32 | 44 | 76.12 |
| 06/26/2026 14:32 | 243 | 76.12 |
| 06/26/2026 14:31 | 211 | 76.12 |
| 06/26/2026 14:31 | 64 | 76.12 |
| 06/26/2026 14:31 | 4 | 76.10 |
| 06/26/2026 14:31 | 71 | 76.10 |
| 06/26/2026 14:31 | 1 | 76.10 |
| 06/26/2026 14:28 | 51 | 76.08 |
| 06/26/2026 14:26 | 212 | 76.10 |
| 06/26/2026 14:26 | 76 | 76.10 |
| 06/26/2026 14:26 | 55 | 76.10 |
| 06/26/2026 14:25 | 4 | 76.14 |
| 06/26/2026 14:25 | 102 | 76.12 |
| 06/26/2026 14:25 | 5 | 76.12 |
| 06/26/2026 14:25 | 51 | 76.12 |
| 06/26/2026 14:25 | 135 | 76.12 |
| 06/26/2026 14:25 | 293 | 76.12 |
| 06/26/2026 14:25 | 80 | 76.12 |
| 06/26/2026 14:25 | 491 | 76.12 |
| 06/26/2026 14:25 | 45 | 76.12 |
| 06/26/2026 14:22 | 134 | 76.14 |
| 06/26/2026 14:21 | 1 | 76.12 |
| 06/26/2026 14:21 | 71 | 76.16 |
| 06/26/2026 14:21 | 79 | 76.14 |
| 06/26/2026 14:21 | 16 | 76.14 |
| 06/26/2026 14:21 | 179 | 76.14 |
| 06/26/2026 14:21 | 243 | 76.14 |
| 06/26/2026 14:19 | 28 | 76.12 |
| 06/26/2026 14:19 | 48 | 76.12 |
| 06/26/2026 14:19 | 1 | 76.12 |
| 06/26/2026 14:19 | 60 | 76.12 |
| 06/26/2026 14:19 | 15 | 76.12 |
| 06/26/2026 14:19 | 76 | 76.12 |
| 06/26/2026 14:19 | 76 | 76.12 |
| 06/26/2026 14:19 | 76 | 76.12 |
| 06/26/2026 14:19 | 576 | 76.12 |
| 06/26/2026 14:19 | 62 | 76.12 |
| 06/26/2026 14:19 | 132 | 76.12 |
| 06/26/2026 14:19 | 230 | 76.12 |
| 06/26/2026 14:19 | 1 | 76.10 |
| 06/26/2026 14:19 | 13 | 76.12 |
| 06/26/2026 14:19 | 300 | 76.12 |
| 06/26/2026 14:19 | 187 | 76.12 |
| 06/26/2026 14:19 | 500 | 76.12 |
| 06/26/2026 14:19 | 76 | 76.12 |
| 06/26/2026 14:19 | 76 | 76.12 |
| 06/26/2026 14:19 | 243 | 76.12 |
| 06/26/2026 14:19 | 16 | 76.10 |
| 06/26/2026 14:19 | 184 | 76.10 |
| 06/26/2026 14:18 | 71 | 76.08 |
| 06/26/2026 14:18 | 243 | 76.08 |
| 06/26/2026 14:17 | 60 | 76.04 |
| 06/26/2026 14:17 | 81 | 76.04 |
| 06/26/2026 14:16 | 3 | 76.06 |
| 06/26/2026 14:16 | 7 | 76.06 |
| 06/26/2026 14:16 | 155 | 76.04 |
| 06/26/2026 14:16 | 243 | 76.04 |
| 06/26/2026 14:13 | 1 | 76.04 |
| 06/26/2026 14:13 | 24 | 76.04 |
| 06/26/2026 14:12 | 84 | 76.04 |
| 06/26/2026 14:11 | 70 | 76.06 |
| 06/26/2026 14:11 | 57 | 76.06 |
| 06/26/2026 14:11 | 71 | 76.06 |
| 06/26/2026 14:11 | 72 | 76.06 |
| 06/26/2026 14:10 | 76 | 76.06 |
| 06/26/2026 14:10 | 143 | 76.06 |
| 06/26/2026 14:10 | 76 | 76.06 |
| 06/26/2026 14:10 | 52 | 76.06 |
| 06/26/2026 14:10 | 76 | 76.06 |
| 06/26/2026 14:10 | 76 | 76.06 |
| 06/26/2026 14:10 | 56 | 76.08 |
| 06/26/2026 14:10 | 76 | 76.08 |
| 06/26/2026 14:08 | 1 | 76.16 |
| 06/26/2026 14:08 | 145 | 76.16 |
| 06/26/2026 14:08 | 24 | 76.16 |
| 06/26/2026 14:08 | 143 | 76.16 |
| 06/26/2026 14:08 | 72 | 76.16 |
| 06/26/2026 14:07 | 78 | 76.16 |
| 06/26/2026 14:07 | 265 | 76.16 |
| 06/26/2026 14:07 | 15 | 76.16 |
| 06/26/2026 14:07 | 142 | 76.16 |
| 06/26/2026 14:07 | 112 | 76.16 |
| 06/26/2026 14:07 | 143 | 76.16 |
| 06/26/2026 14:07 | 69 | 76.16 |
| 06/26/2026 14:06 | 209 | 76.22 |
| 06/26/2026 14:06 | 272 | 76.22 |
| 06/26/2026 14:04 | 164 | 76.18 |
| 06/26/2026 14:04 | 71 | 76.18 |
| 06/26/2026 14:04 | 102 | 76.16 |
| 06/26/2026 14:04 | 120 | 76.16 |
| 06/26/2026 14:04 | 123 | 76.16 |
| 06/26/2026 14:04 | 134 | 76.16 |
| 06/26/2026 14:04 | 243 | 76.16 |
| 06/26/2026 14:04 | 500 | 76.16 |
| 06/26/2026 14:04 | 48 | 76.16 |
| 06/26/2026 14:04 | 243 | 76.16 |
| 06/26/2026 14:04 | 128 | 76.16 |
| 06/26/2026 14:04 | 75 | 76.16 |
| 06/26/2026 14:04 | 60 | 76.16 |
| 06/26/2026 14:04 | 243 | 76.20 |
| 06/26/2026 14:04 | 150 | 76.20 |
| 06/26/2026 14:03 | 83 | 76.26 |
| 06/26/2026 14:03 | 50 | 76.26 |
| 06/26/2026 14:03 | 8 | 76.26 |
| 06/26/2026 14:03 | 68 | 76.26 |
| 06/26/2026 14:00 | 85 | 76.26 |
| 06/26/2026 14:00 | 158 | 76.26 |
| 06/26/2026 13:59 | 96 | 76.30 |
| 06/26/2026 13:59 | 107 | 76.32 |
| 06/26/2026 13:58 | 107 | 76.32 |
| 06/26/2026 13:56 | 2 | 76.26 |
| 06/26/2026 13:56 | 64 | 76.26 |
| 06/26/2026 13:56 | 27 | 76.26 |
| 06/26/2026 13:56 | 96 | 76.26 |
| 06/26/2026 13:56 | 11 | 76.26 |
| 06/26/2026 13:55 | 3 | 76.26 |
| 06/26/2026 13:55 | 3 | 76.26 |
| 06/26/2026 13:54 | 149 | 76.26 |
| 06/26/2026 13:54 | 132 | 76.26 |
| 06/26/2026 13:54 | 243 | 76.26 |
| 06/26/2026 13:53 | 1 | 76.26 |
| 06/26/2026 13:52 | 150 | 76.30 |
| 06/26/2026 13:51 | 12 | 76.36 |
| 06/26/2026 13:51 | 73 | 76.34 |
| 06/26/2026 13:51 | 33 | 76.34 |
| 06/26/2026 13:51 | 100 | 76.34 |
| 06/26/2026 13:51 | 33 | 76.34 |
| 06/26/2026 13:51 | 100 | 76.34 |
| 06/26/2026 13:51 | 96 | 76.34 |
| 06/26/2026 13:51 | 4 | 76.34 |
| 06/26/2026 13:51 | 96 | 76.34 |
| 06/26/2026 13:51 | 143 | 76.34 |
| 06/26/2026 13:51 | 100 | 76.34 |
| 06/26/2026 13:51 | 100 | 76.34 |
| 06/26/2026 13:51 | 77 | 76.34 |
| 06/26/2026 13:51 | 5 | 76.34 |
| 06/26/2026 13:51 | 95 | 76.34 |
| 06/26/2026 13:51 | 143 | 76.34 |
| 06/26/2026 13:51 | 100 | 76.34 |
| 06/26/2026 13:51 | 2 | 76.34 |
| 06/26/2026 13:51 | 93 | 76.34 |
| 06/26/2026 13:51 | 7 | 76.34 |
| 06/26/2026 13:51 | 59 | 76.34 |
| 06/26/2026 13:51 | 36 | 76.34 |
| 06/26/2026 13:51 | 29 | 76.34 |
| 06/26/2026 13:51 | 71 | 76.34 |
| 06/26/2026 13:51 | 100 | 76.34 |
| 06/26/2026 13:46 | 56 | 76.32 |
| 06/26/2026 13:44 | 134 | 76.32 |
| 06/26/2026 13:44 | 55 | 76.32 |
| 06/26/2026 13:42 | 50 | 76.38 |
| 06/26/2026 13:42 | 58 | 76.38 |
| 06/26/2026 13:42 | 32 | 76.38 |
| 06/26/2026 13:41 | 1 | 76.40 |
| 06/26/2026 13:41 | 243 | 76.40 |
| 06/26/2026 13:40 | 5 | 76.40 |
| 06/26/2026 13:40 | 185 | 76.40 |
| 06/26/2026 13:40 | 149 | 76.38 |
| 06/26/2026 13:40 | 17 | 76.38 |
| 06/26/2026 13:40 | 19 | 76.38 |
| 06/26/2026 13:40 | 147 | 76.38 |
| 06/26/2026 13:40 | 60 | 76.38 |
| 06/26/2026 13:38 | 243 | 76.38 |
| 06/26/2026 13:38 | 108 | 76.38 |
| 06/26/2026 13:38 | 6 | 76.38 |
| 06/26/2026 13:38 | 42 | 76.38 |
| 06/26/2026 13:38 | 1000 | 76.40 |
| 06/26/2026 13:38 | 15 | 76.40 |
| 06/26/2026 13:38 | 87 | 76.40 |
| 06/26/2026 13:38 | 2 | 76.40 |
| 06/26/2026 13:37 | 172 | 76.42 |
| 06/26/2026 13:33 | 74 | 76.46 |
| 06/26/2026 13:33 | 169 | 76.46 |
| 06/26/2026 13:33 | 50 | 76.46 |
| 06/26/2026 13:33 | 12 | 76.46 |
| 06/26/2026 13:33 | 154 | 76.46 |
| 06/26/2026 13:33 | 366 | 76.46 |
| 06/26/2026 13:33 | 525 | 76.46 |
| 06/26/2026 13:33 | 61 | 76.48 |
| 06/26/2026 13:33 | 163 | 76.48 |
| 06/26/2026 13:33 | 16 | 76.48 |
| 06/26/2026 13:33 | 243 | 76.48 |
| 06/26/2026 13:33 | 300 | 76.48 |
| 06/26/2026 13:33 | 160 | 76.48 |
| 06/26/2026 13:32 | 55 | 76.50 |
| 06/26/2026 13:32 | 8 | 76.48 |
| 06/26/2026 13:32 | 44 | 76.48 |
| 06/26/2026 13:29 | 9 | 76.46 |
| 06/26/2026 13:29 | 79 | 76.46 |
| 06/26/2026 13:29 | 165 | 76.46 |
| 06/26/2026 13:27 | 106 | 76.46 |
| 06/26/2026 13:27 | 117 | 76.46 |
| 06/26/2026 13:27 | 63 | 76.46 |
| 06/26/2026 13:27 | 108 | 76.48 |
| 06/26/2026 13:27 | 77 | 76.48 |
| 06/26/2026 13:27 | 161 | 76.48 |
| 06/26/2026 13:27 | 108 | 76.48 |
| 06/26/2026 13:27 | 55 | 76.48 |
| 06/26/2026 13:27 | 5 | 76.48 |
| 06/26/2026 13:27 | 16 | 76.46 |
| 06/26/2026 13:27 | 5 | 76.46 |
| 06/26/2026 13:27 | 6799 | 76.46 |
| 06/26/2026 13:26 | 55 | 76.48 |
| 06/26/2026 13:24 | 30 | 76.46 |
| 06/26/2026 13:24 | 243 | 76.46 |
| 06/26/2026 13:22 | 17 | 76.46 |
| 06/26/2026 13:21 | 50 | 76.46 |
| 06/26/2026 13:20 | 200 | 76.50 |
| 06/26/2026 13:17 | 68 | 76.48 |
| 06/26/2026 13:15 | 131 | 76.50 |
| 06/26/2026 13:15 | 60 | 76.50 |
| 06/26/2026 13:15 | 243 | 76.50 |
| 06/26/2026 13:15 | 7 | 76.50 |
| 06/26/2026 13:15 | 243 | 76.50 |
| 06/26/2026 13:12 | 17 | 76.50 |
| 06/26/2026 13:12 | 450 | 76.50 |
| 06/26/2026 13:12 | 94 | 76.50 |
| 06/26/2026 13:12 | 450 | 76.50 |
| 06/26/2026 13:12 | 285 | 76.50 |
| 06/26/2026 13:12 | 81 | 76.50 |
| 06/26/2026 13:12 | 450 | 76.50 |
| 06/26/2026 13:11 | 140 | 76.46 |
| 06/26/2026 13:10 | 24 | 76.48 |
| 06/26/2026 13:10 | 1 | 76.48 |
| 06/26/2026 13:10 | 196 | 76.50 |
| 06/26/2026 13:10 | 243 | 76.50 |
| 06/26/2026 13:09 | 480 | 76.52 |
| 06/26/2026 13:09 | 192 | 76.52 |
| 06/26/2026 13:09 | 500 | 76.52 |
| 06/26/2026 13:09 | 6 | 76.52 |
| 06/26/2026 13:09 | 147 | 76.52 |
| 06/26/2026 13:09 | 108 | 76.52 |
| 06/26/2026 13:09 | 166 | 76.52 |
| 06/26/2026 13:09 | 194 | 76.52 |
| 06/26/2026 13:09 | 40 | 76.52 |
| 06/26/2026 13:09 | 106 | 76.52 |
| 06/26/2026 13:09 | 61 | 76.52 |
| 06/26/2026 13:08 | 150 | 76.60 |
| 06/26/2026 13:07 | 194 | 76.60 |
| 06/26/2026 13:07 | 67 | 76.60 |
| 06/26/2026 13:07 | 1 | 76.60 |
| 06/26/2026 13:07 | 168 | 76.64 |
| 06/26/2026 13:07 | 108 | 76.64 |
| 06/26/2026 13:05 | 11 | 76.66 |
| 06/26/2026 13:05 | 66 | 76.68 |
| 06/26/2026 13:04 | 57 | 76.68 |
| 06/26/2026 13:04 | 232 | 76.66 |
| 06/26/2026 13:04 | 5 | 76.64 |
| 06/26/2026 13:04 | 649 | 76.64 |
| 06/26/2026 13:04 | 61 | 76.64 |
| 06/26/2026 13:04 | 3645 | 76.64 |
| 06/26/2026 13:04 | 1300 | 76.64 |
| 06/26/2026 13:04 | 81 | 76.64 |
| 06/26/2026 13:04 | 194 | 76.64 |
| 06/26/2026 13:03 | 153 | 76.64 |
| 06/26/2026 13:03 | 54 | 76.64 |
| 06/26/2026 13:03 | 21 | 76.62 |
| 06/26/2026 12:55 | 79 | 76.62 |
| 06/26/2026 12:54 | 55 | 76.66 |
| 06/26/2026 12:54 | 15 | 76.66 |
| 06/26/2026 12:54 | 952 | 76.66 |
| 06/26/2026 12:53 | 266 | 76.66 |
| 06/26/2026 12:49 | 68 | 76.64 |
| 06/26/2026 12:49 | 9 | 76.64 |
| 06/26/2026 12:48 | 9 | 76.64 |
| 06/26/2026 12:47 | 25 | 76.66 |
| 06/26/2026 12:46 | 6 | 76.64 |
| 06/26/2026 12:46 | 118 | 76.64 |
| 06/26/2026 12:44 | 121 | 76.64 |
| 06/26/2026 12:44 | 123 | 76.64 |
| 06/26/2026 12:44 | 63 | 76.64 |
| 06/26/2026 12:44 | 10 | 76.64 |
| 06/26/2026 12:44 | 194 | 76.64 |
| 06/26/2026 12:44 | 18 | 76.62 |
| 06/26/2026 12:43 | 48 | 76.64 |
| 06/26/2026 12:39 | 61 | 76.70 |
| 06/26/2026 12:39 | 194 | 76.70 |
| 06/26/2026 12:37 | 6 | 76.70 |
| 06/26/2026 12:35 | 107 | 76.72 |
| 06/26/2026 12:35 | 63 | 76.72 |
| 06/26/2026 12:35 | 119 | 76.72 |
| 06/26/2026 12:35 | 113 | 76.72 |
| 06/26/2026 12:33 | 194 | 76.74 |
| 06/26/2026 12:33 | 194 | 76.74 |
| 06/26/2026 12:33 | 117 | 76.74 |
| 06/26/2026 12:32 | 23 | 76.76 |
| 06/26/2026 12:32 | 23 | 76.76 |
| 06/26/2026 12:32 | 112 | 76.76 |
| 06/26/2026 12:32 | 194 | 76.76 |
| 06/26/2026 12:32 | 118 | 76.78 |
| 06/26/2026 12:32 | 64 | 76.78 |
| 06/26/2026 12:32 | 83 | 76.78 |
| 06/26/2026 12:32 | 35 | 76.78 |
| 06/26/2026 12:32 | 118 | 76.82 |
| 06/26/2026 12:32 | 108 | 76.82 |
| 06/26/2026 12:32 | 119 | 76.82 |
| 06/26/2026 12:32 | 80 | 76.82 |
| 06/26/2026 12:31 | 68 | 76.82 |
| 06/26/2026 12:31 | 1 | 76.82 |
| 06/26/2026 12:31 | 4 | 76.82 |
| 06/26/2026 12:30 | 56 | 76.78 |
| 06/26/2026 12:30 | 194 | 76.78 |
| 06/26/2026 12:30 | 59 | 76.80 |
| 06/26/2026 12:30 | 68 | 76.80 |
| 06/26/2026 12:27 | 125 | 76.80 |
| 06/26/2026 12:27 | 125 | 76.80 |
| 06/26/2026 12:27 | 150 | 76.80 |
| 06/26/2026 12:24 | 14 | 76.84 |
| 06/26/2026 12:24 | 199 | 76.82 |
| 06/26/2026 12:24 | 194 | 76.82 |
| 06/26/2026 12:24 | 61 | 76.84 |
| 06/26/2026 12:24 | 194 | 76.84 |
| 06/26/2026 12:23 | 14 | 76.88 |
| 06/26/2026 12:23 | 62 | 76.86 |
| 06/26/2026 12:23 | 194 | 76.86 |
| 06/26/2026 12:23 | 70 | 76.88 |
| 06/26/2026 12:23 | 75 | 76.88 |
| 06/26/2026 12:23 | 63 | 76.88 |
| 06/26/2026 12:23 | 194 | 76.84 |
| 06/26/2026 12:23 | 398 | 76.84 |
| 06/26/2026 12:23 | 5 | 76.84 |
| 06/26/2026 12:23 | 79 | 76.84 |
| 06/26/2026 12:23 | 132 | 76.84 |
| 06/26/2026 12:23 | 63 | 76.84 |
| 06/26/2026 12:23 | 121 | 76.84 |
| 06/26/2026 12:23 | 194 | 76.84 |
| 06/26/2026 12:23 | 250 | 76.84 |
| 06/26/2026 12:21 | 28 | 76.82 |
| 06/26/2026 12:21 | 166 | 76.82 |
| 06/26/2026 12:20 | 88 | 76.82 |
| 06/26/2026 12:20 | 194 | 76.80 |
| 06/26/2026 12:20 | 16 | 76.80 |
| 06/26/2026 12:20 | 14 | 76.82 |
| 06/26/2026 12:16 | 60 | 76.78 |
| 06/26/2026 12:15 | 50 | 76.76 |
| 06/26/2026 12:13 | 41 | 76.76 |
| 06/26/2026 12:11 | 16 | 76.76 |
| 06/26/2026 12:10 | 116 | 76.74 |
| 06/26/2026 12:07 | 9 | 76.74 |
| 06/26/2026 12:07 | 160 | 76.74 |
| 06/26/2026 12:06 | 153 | 76.72 |
| 06/26/2026 12:06 | 41 | 76.72 |
| 06/26/2026 12:06 | 162 | 76.72 |
| 06/26/2026 12:06 | 2 | 76.70 |
| 06/26/2026 12:01 | 81 | 76.68 |
| 06/26/2026 12:00 | 400 | 76.66 |
| 06/26/2026 11:57 | 12 | 76.74 |
| 06/26/2026 11:57 | 30 | 76.74 |
| 06/26/2026 11:56 | 99 | 76.76 |
| 06/26/2026 11:56 | 95 | 76.76 |
| 06/26/2026 11:56 | 51 | 76.78 |
| 06/26/2026 11:56 | 62 | 76.78 |
| 06/26/2026 11:56 | 74 | 76.80 |
| 06/26/2026 11:56 | 130 | 76.82 |
| 06/26/2026 11:56 | 96 | 76.80 |
| 06/26/2026 11:56 | 98 | 76.80 |
| 06/26/2026 11:54 | 50 | 76.78 |
| 06/26/2026 11:54 | 76 | 76.80 |
| 06/26/2026 11:54 | 380 | 76.80 |
| 06/26/2026 11:54 | 489 | 76.80 |
| 06/26/2026 11:54 | 180 | 76.80 |
| 06/26/2026 11:53 | 74 | 76.82 |
| 06/26/2026 11:52 | 38 | 76.82 |
| 06/26/2026 11:52 | 121 | 76.82 |
| 06/26/2026 11:52 | 10 | 76.82 |
| 06/26/2026 11:52 | 62 | 76.82 |
| 06/26/2026 11:52 | 61 | 76.80 |
| 06/26/2026 11:52 | 6 | 76.80 |
| 06/26/2026 11:52 | 2035 | 76.80 |
| 06/26/2026 11:51 | 27 | 76.80 |
| 06/26/2026 11:51 | 194 | 76.80 |
| 06/26/2026 11:51 | 300 | 76.80 |
| 06/26/2026 11:51 | 148 | 76.80 |
| 06/26/2026 11:51 | 1000 | 76.80 |
| 06/26/2026 11:51 | 12 | 76.80 |
| 06/26/2026 11:51 | 28 | 76.80 |
| 06/26/2026 11:48 | 130 | 76.76 |
| 06/26/2026 11:47 | 93 | 76.74 |
| 06/26/2026 11:47 | 194 | 76.74 |
| 06/26/2026 11:47 | 35 | 76.74 |
| 06/26/2026 11:47 | 17 | 76.74 |
| 06/26/2026 11:47 | 11 | 76.74 |
| 06/26/2026 11:46 | 47 | 76.74 |
| 06/26/2026 11:46 | 153 | 76.74 |
| 06/26/2026 11:46 | 32 | 76.74 |
| 06/26/2026 11:44 | 29 | 76.68 |
| 06/26/2026 11:43 | 194 | 76.70 |
| 06/26/2026 11:41 | 5 | 76.68 |
| 06/26/2026 11:41 | 62 | 76.68 |
| 06/26/2026 11:41 | 194 | 76.68 |
| 06/26/2026 11:40 | 194 | 76.64 |
| 06/26/2026 11:40 | 371 | 76.62 |
| 06/26/2026 11:39 | 133 | 76.60 |
| 06/26/2026 11:38 | 9 | 76.60 |
| 06/26/2026 11:38 | 10 | 76.60 |
| 06/26/2026 11:38 | 45 | 76.60 |
| 06/26/2026 11:38 | 10 | 76.60 |
| 06/26/2026 11:34 | 20 | 76.56 |
| 06/26/2026 11:32 | 131 | 76.56 |
| 06/26/2026 11:31 | 9 | 76.56 |
| 06/26/2026 11:31 | 241 | 76.56 |
| 06/26/2026 11:23 | 100 | 76.58 |
| 06/26/2026 11:22 | 5 | 76.56 |
| 06/26/2026 11:22 | 6 | 76.56 |
| 06/26/2026 11:22 | 70 | 76.56 |
| 06/26/2026 11:21 | 76 | 76.56 |
| 06/26/2026 11:20 | 150 | 76.56 |
| 06/26/2026 11:17 | 11 | 76.52 |
| 06/26/2026 11:17 | 141 | 76.52 |
| 06/26/2026 11:17 | 144 | 76.52 |
| 06/26/2026 11:17 | 62 | 76.52 |
| 06/26/2026 11:15 | 149 | 76.56 |
| 06/26/2026 11:15 | 207 | 76.58 |
| 06/26/2026 11:14 | 50 | 76.60 |
| 06/26/2026 11:14 | 119 | 76.60 |
| 06/26/2026 11:14 | 260 | 76.60 |
| 06/26/2026 11:14 | 58 | 76.62 |
| 06/26/2026 11:14 | 118 | 76.62 |
| 06/26/2026 11:14 | 260 | 76.62 |
| 06/26/2026 11:14 | 100 | 76.62 |
| 06/26/2026 11:14 | 112 | 76.62 |
| 06/26/2026 11:13 | 50 | 76.62 |
| 06/26/2026 11:13 | 184 | 76.60 |
| 06/26/2026 11:13 | 1020 | 76.60 |
| 06/26/2026 11:13 | 36 | 76.60 |
| 06/26/2026 11:13 | 844 | 76.60 |
| 06/26/2026 11:12 | 65 | 76.58 |
| 06/26/2026 11:11 | 5 | 76.56 |
| 06/26/2026 11:11 | 14 | 76.56 |
| 06/26/2026 11:11 | 80 | 76.56 |
| 06/26/2026 11:10 | 110 | 76.58 |
| 06/26/2026 11:10 | 20 | 76.58 |
| 06/26/2026 11:10 | 65 | 76.58 |
| 06/26/2026 11:10 | 166 | 76.58 |
| 06/26/2026 11:09 | 50 | 76.56 |
| 06/26/2026 11:09 | 41 | 76.56 |
| 06/26/2026 11:09 | 166 | 76.56 |
| 06/26/2026 11:09 | 61 | 76.56 |
| 06/26/2026 11:09 | 35 | 76.58 |
| 06/26/2026 11:08 | 166 | 76.56 |
| 06/26/2026 11:08 | 56 | 76.58 |
| 06/26/2026 11:08 | 118 | 76.58 |
| 06/26/2026 11:08 | 64 | 76.58 |
| 06/26/2026 11:08 | 396 | 76.58 |
| 06/26/2026 11:08 | 166 | 76.58 |
| 06/26/2026 11:08 | 14 | 76.56 |
| 06/26/2026 11:08 | 6 | 76.56 |
| 06/26/2026 11:08 | 66 | 76.58 |
| 06/26/2026 11:08 | 62 | 76.58 |
| 06/26/2026 11:08 | 66 | 76.58 |
| 06/26/2026 11:08 | 166 | 76.58 |
| 06/26/2026 11:05 | 1 | 76.54 |
| 06/26/2026 11:05 | 62 | 76.54 |
| 06/26/2026 11:02 | 8 | 76.56 |
| 06/26/2026 11:01 | 31 | 76.54 |
| 06/26/2026 11:01 | 34 | 76.58 |
| 06/26/2026 11:01 | 4 | 76.60 |
| 06/26/2026 11:00 | 89 | 76.64 |
| 06/26/2026 10:59 | 63 | 76.64 |
| 06/26/2026 10:59 | 164 | 76.64 |
| 06/26/2026 10:58 | 206 | 76.62 |
| 06/26/2026 10:56 | 1 | 76.60 |
| 06/26/2026 10:56 | 9 | 76.60 |
| 06/26/2026 10:56 | 107 | 76.60 |
| 06/26/2026 10:56 | 84 | 76.60 |
| 06/26/2026 10:55 | 50 | 76.58 |
| 06/26/2026 10:55 | 115 | 76.58 |
| 06/26/2026 10:52 | 49 | 76.58 |
| 06/26/2026 10:49 | 1 | 76.60 |
| 06/26/2026 10:49 | 57 | 76.60 |
| 06/26/2026 10:49 | 44 | 76.60 |
| 06/26/2026 10:49 | 116 | 76.60 |
| 06/26/2026 10:49 | 103 | 76.62 |
| 06/26/2026 10:49 | 323 | 76.62 |
| 06/26/2026 10:49 | 118 | 76.62 |
| 06/26/2026 10:48 | 6 | 76.62 |
| 06/26/2026 10:48 | 132 | 76.62 |
| 06/26/2026 10:47 | 11 | 76.60 |
| 06/26/2026 10:47 | 62 | 76.60 |
| 06/26/2026 10:47 | 107 | 76.60 |
| 06/26/2026 10:47 | 27 | 76.62 |
| 06/26/2026 10:47 | 43 | 76.62 |
| 06/26/2026 10:46 | 76 | 76.60 |
| 06/26/2026 10:45 | 75 | 76.58 |
| 06/26/2026 10:45 | 1 | 76.58 |
| 06/26/2026 10:45 | 110 | 76.58 |
| 06/26/2026 10:44 | 132 | 76.58 |
| 06/26/2026 10:44 | 12 | 76.58 |
| 06/26/2026 10:44 | 114 | 76.58 |
| 06/26/2026 10:44 | 87 | 76.58 |
| 06/26/2026 10:44 | 100 | 76.60 |
| 06/26/2026 10:44 | 61 | 76.60 |
| 06/26/2026 10:44 | 17 | 76.60 |
| 06/26/2026 10:42 | 30 | 76.62 |
| 06/26/2026 10:41 | 89 | 76.60 |
| 06/26/2026 10:41 | 251 | 76.60 |
| 06/26/2026 10:41 | 9 | 76.60 |
| 06/26/2026 10:41 | 132 | 76.60 |
| 06/26/2026 10:38 | 32 | 76.58 |
| 06/26/2026 10:38 | 21 | 76.58 |
| 06/26/2026 10:38 | 140 | 76.58 |
| 06/26/2026 10:37 | 2 | 76.58 |
| 06/26/2026 10:37 | 57 | 76.58 |
| 06/26/2026 10:37 | 52 | 76.58 |
| 06/26/2026 10:37 | 42 | 76.58 |
| 06/26/2026 10:36 | 100 | 76.58 |
| 06/26/2026 10:36 | 12 | 76.58 |
| 06/26/2026 10:35 | 80 | 76.56 |
| 06/26/2026 10:33 | 8 | 76.60 |
| 06/26/2026 10:33 | 63 | 76.60 |
| 06/26/2026 10:32 | 132 | 76.60 |
| 06/26/2026 10:32 | 50 | 76.60 |
| 06/26/2026 10:32 | 300 | 76.60 |
| 06/26/2026 10:32 | 157 | 76.60 |
| 06/26/2026 10:32 | 482 | 76.60 |
| 06/26/2026 10:32 | 511 | 76.62 |
| 06/26/2026 10:32 | 132 | 76.62 |
| 06/26/2026 10:31 | 132 | 76.62 |
| 06/26/2026 10:31 | 70 | 76.64 |
| 06/26/2026 10:30 | 1 | 76.60 |
| 06/26/2026 10:29 | 2 | 76.64 |
| 06/26/2026 10:29 | 29 | 76.64 |
| 06/26/2026 10:28 | 206 | 76.64 |
| 06/26/2026 10:28 | 93 | 76.64 |
| 06/26/2026 10:28 | 93 | 76.64 |
| 06/26/2026 10:28 | 89 | 76.64 |
| 06/26/2026 10:28 | 63 | 76.64 |
| 06/26/2026 10:28 | 106 | 76.64 |
| 06/26/2026 10:28 | 66 | 76.62 |
| 06/26/2026 10:28 | 89 | 76.62 |
| 06/26/2026 10:27 | 50 | 76.60 |
| 06/26/2026 10:27 | 94 | 76.60 |
| 06/26/2026 10:27 | 59 | 76.58 |
| 06/26/2026 10:27 | 87 | 76.58 |
| 06/26/2026 10:27 | 90 | 76.58 |
| 06/26/2026 10:27 | 20 | 76.58 |
| 06/26/2026 10:27 | 90 | 76.58 |
| 06/26/2026 10:26 | 112 | 76.58 |
| 06/26/2026 10:26 | 66 | 76.56 |
| 06/26/2026 10:26 | 132 | 76.56 |
| 06/26/2026 10:26 | 69 | 76.56 |
| 06/26/2026 10:26 | 8 | 76.54 |
| 06/26/2026 10:23 | 47 | 76.54 |
| 06/26/2026 10:23 | 17 | 76.54 |
| 06/26/2026 10:23 | 41 | 76.52 |
| 06/26/2026 10:22 | 139 | 76.54 |
| 06/26/2026 10:21 | 11 | 76.54 |
| 06/26/2026 10:19 | 10 | 76.58 |
| 06/26/2026 10:18 | 29 | 76.58 |
| 06/26/2026 10:13 | 4 | 76.56 |
| 06/26/2026 10:13 | 106 | 76.56 |
| 06/26/2026 10:13 | 86 | 76.55 |
| 06/26/2026 10:13 | 198 | 76.56 |
| 06/26/2026 10:13 | 14 | 76.56 |
| 06/26/2026 10:13 | 108 | 76.56 |
| 06/26/2026 10:13 | 79 | 76.58 |
| 06/26/2026 10:12 | 121 | 76.56 |
| 06/26/2026 10:11 | 141 | 76.52 |
| 06/26/2026 10:11 | 54 | 76.52 |
| 06/26/2026 10:11 | 300 | 76.52 |
| 06/26/2026 10:11 | 84 | 76.52 |
| 06/26/2026 10:10 | 50 | 76.50 |
| 06/26/2026 10:09 | 26 | 76.52 |
| 06/26/2026 10:09 | 58 | 76.52 |
| 06/26/2026 10:08 | 150 | 76.50 |
| 06/26/2026 10:08 | 74 | 76.50 |
| 06/26/2026 10:08 | 28 | 76.48 |
| 06/26/2026 10:07 | 35 | 76.48 |
| 06/26/2026 10:07 | 94 | 76.48 |
| 06/26/2026 10:07 | 65 | 76.48 |
| 06/26/2026 10:06 | 63 | 76.42 |
| 06/26/2026 10:06 | 87 | 76.42 |
| 06/26/2026 10:06 | 19 | 76.42 |
| 06/26/2026 10:06 | 7 | 76.42 |
| 06/26/2026 10:05 | 139 | 76.42 |
| 06/26/2026 10:04 | 28 | 76.40 |
| 06/26/2026 10:04 | 210 | 76.40 |
| 06/26/2026 10:04 | 22 | 76.36 |
| 06/26/2026 10:04 | 156 | 76.36 |
| 06/26/2026 10:04 | 50 | 76.36 |
| 06/26/2026 10:04 | 6 | 76.36 |
| 06/26/2026 10:04 | 92 | 76.36 |
| 06/26/2026 10:04 | 14 | 76.36 |
| 06/26/2026 10:04 | 41 | 76.40 |
| 06/26/2026 10:04 | 60 | 76.40 |
| 06/26/2026 10:04 | 97 | 76.44 |
| 06/26/2026 10:00 | 39 | 76.48 |
| 06/26/2026 10:00 | 106 | 76.48 |
| 06/26/2026 10:00 | 83 | 76.48 |
| 06/26/2026 10:00 | 82 | 76.50 |
| 06/26/2026 10:00 | 5 | 76.52 |
| 06/26/2026 10:00 | 42 | 76.56 |
| 06/26/2026 10:00 | 79 | 76.56 |
| 06/26/2026 10:00 | 82 | 76.56 |
| 06/26/2026 10:00 | 106 | 76.56 |
| 06/26/2026 10:00 | 52 | 76.56 |
| 06/26/2026 10:00 | 86 | 76.56 |
| 06/26/2026 10:00 | 12 | 76.50 |
| 06/26/2026 10:00 | 106 | 76.50 |
| 06/26/2026 10:00 | 106 | 76.52 |
| 06/26/2026 10:00 | 180 | 76.52 |
| 06/26/2026 10:00 | 62 | 76.52 |
| 06/26/2026 10:00 | 74 | 76.54 |
| 06/26/2026 10:00 | 96 | 76.54 |
| 06/26/2026 10:00 | 114 | 76.54 |
| 06/26/2026 10:00 | 65 | 76.54 |
| 06/26/2026 10:00 | 106 | 76.54 |
| 06/26/2026 10:00 | 106 | 76.54 |
| 06/26/2026 10:00 | 106 | 76.54 |
| 06/26/2026 10:00 | 6 | 76.52 |
| 06/26/2026 10:00 | 106 | 76.54 |
| 06/26/2026 10:00 | 106 | 76.54 |
| 06/26/2026 10:00 | 100 | 76.54 |
| 06/26/2026 10:00 | 6 | 76.54 |
| 06/26/2026 10:00 | 48 | 76.56 |
| 06/26/2026 10:00 | 94 | 76.54 |
| 06/26/2026 10:00 | 64 | 76.54 |
| 06/26/2026 10:00 | 90 | 76.54 |
| 06/26/2026 10:00 | 61 | 76.54 |
| 06/26/2026 10:00 | 86 | 76.56 |
| 06/26/2026 10:00 | 96 | 76.56 |
| 06/26/2026 10:00 | 197 | 76.56 |
| 06/26/2026 10:00 | 65 | 76.56 |
| 06/26/2026 09:59 | 19 | 76.62 |
| 06/26/2026 09:59 | 59 | 76.62 |
| 06/26/2026 09:58 | 78 | 76.62 |
| 06/26/2026 09:58 | 106 | 76.62 |
| 06/26/2026 09:58 | 36 | 76.60 |
| 06/26/2026 09:58 | 106 | 76.60 |
| 06/26/2026 09:58 | 81 | 76.60 |
| 06/26/2026 09:58 | 108 | 76.58 |
| 06/26/2026 09:58 | 79 | 76.58 |
| 06/26/2026 09:58 | 106 | 76.58 |
| 06/26/2026 09:58 | 41 | 76.58 |
| 06/26/2026 09:58 | 450 | 76.58 |
| 06/26/2026 09:58 | 60 | 76.60 |
| 06/26/2026 09:58 | 336 | 76.60 |
| 06/26/2026 09:58 | 76 | 76.62 |
| 06/26/2026 09:58 | 63 | 76.62 |
| 06/26/2026 09:58 | 106 | 76.64 |
| 06/26/2026 09:58 | 106 | 76.64 |
| 06/26/2026 09:58 | 106 | 76.64 |
| 06/26/2026 09:58 | 76 | 76.64 |
| 06/26/2026 09:58 | 3 | 76.64 |
| 06/26/2026 09:58 | 1 | 76.64 |
| 06/26/2026 09:58 | 59 | 76.64 |
| 06/26/2026 09:58 | 47 | 76.64 |
| 06/26/2026 09:58 | 61 | 76.64 |
| 06/26/2026 09:58 | 113 | 76.66 |
| 06/26/2026 09:58 | 76 | 76.66 |
| 06/26/2026 09:58 | 106 | 76.66 |
| 06/26/2026 09:58 | 106 | 76.68 |
| 06/26/2026 09:58 | 21 | 76.68 |
| 06/26/2026 09:58 | 1 | 76.68 |
| 06/26/2026 09:58 | 75 | 76.68 |
| 06/26/2026 09:58 | 59 | 76.68 |
| 06/26/2026 09:58 | 127 | 76.68 |
| 06/26/2026 09:58 | 76 | 76.68 |
| 06/26/2026 09:58 | 4 | 76.68 |
| 06/26/2026 09:57 | 111 | 76.64 |
| 06/26/2026 09:56 | 10 | 76.62 |
| 06/26/2026 09:56 | 66 | 76.60 |
| 06/26/2026 09:56 | 62 | 76.60 |
| 06/26/2026 09:55 | 84 | 76.62 |
| 06/26/2026 09:55 | 99 | 76.62 |
| 06/26/2026 09:55 | 77 | 76.58 |
| 06/26/2026 09:55 | 29 | 76.58 |
| 06/26/2026 09:55 | 88 | 76.58 |
| 06/26/2026 09:55 | 92 | 76.58 |
| 06/26/2026 09:54 | 37 | 76.58 |
| 06/26/2026 09:54 | 67 | 76.60 |
| 06/26/2026 09:54 | 39 | 76.60 |
| 06/26/2026 09:54 | 63 | 76.56 |
| 06/26/2026 09:54 | 90 | 76.56 |
| 06/26/2026 09:54 | 71 | 76.54 |
| 06/26/2026 09:53 | 177 | 76.50 |
| 06/26/2026 09:53 | 40 | 76.52 |
| 06/26/2026 09:53 | 112 | 76.52 |
| 06/26/2026 09:53 | 119 | 76.54 |
| 06/26/2026 09:53 | 15 | 76.56 |
| 06/26/2026 09:53 | 19 | 76.56 |
| 06/26/2026 09:53 | 63 | 76.56 |
| 06/26/2026 09:52 | 21 | 76.54 |
| 06/26/2026 09:51 | 13 | 76.50 |
| 06/26/2026 09:50 | 69 | 76.48 |
| 06/26/2026 09:50 | 10 | 76.48 |
| 06/26/2026 09:50 | 106 | 76.48 |
| 06/26/2026 09:49 | 20 | 76.44 |
| 06/26/2026 09:48 | 94 | 76.42 |
| 06/26/2026 09:47 | 55 | 76.40 |
| 06/26/2026 09:47 | 5 | 76.38 |
| 06/26/2026 09:47 | 35 | 76.38 |
| 06/26/2026 09:47 | 6 | 76.38 |
| 06/26/2026 09:47 | 53 | 76.38 |
| 06/26/2026 09:47 | 91 | 76.38 |
| 06/26/2026 09:47 | 67 | 76.38 |
| 06/26/2026 09:47 | 52 | 76.38 |
| 06/26/2026 09:47 | 61 | 76.38 |
| 06/26/2026 09:47 | 67 | 76.38 |
| 06/26/2026 09:47 | 27 | 76.36 |
| 06/26/2026 09:47 | 91 | 76.36 |
| 06/26/2026 09:47 | 53 | 76.36 |
| 06/26/2026 09:47 | 63 | 76.36 |
| 06/26/2026 09:46 | 1 | 76.38 |
| 06/26/2026 09:46 | 1 | 76.36 |
| 06/26/2026 09:46 | 10 | 76.36 |
| 06/26/2026 09:42 | 60 | 76.32 |
| 06/26/2026 09:42 | 2 | 76.32 |
| 06/26/2026 09:42 | 106 | 76.36 |
| 06/26/2026 09:41 | 65 | 76.38 |
| 06/26/2026 09:41 | 1 | 76.38 |
| 06/26/2026 09:41 | 64 | 76.40 |
| 06/26/2026 09:41 | 64 | 76.40 |
| 06/26/2026 09:41 | 106 | 76.40 |
| 06/26/2026 09:39 | 70 | 76.44 |
| 06/26/2026 09:39 | 65 | 76.44 |
| 06/26/2026 09:39 | 36 | 76.44 |
| 06/26/2026 09:39 | 106 | 76.44 |
| 06/26/2026 09:39 | 77 | 76.44 |
| 06/26/2026 09:39 | 76 | 76.46 |
| 06/26/2026 09:39 | 76 | 76.48 |
| 06/26/2026 09:39 | 36 | 76.48 |
| 06/26/2026 09:39 | 76 | 76.50 |
| 06/26/2026 09:39 | 135 | 76.50 |
| 06/26/2026 09:39 | 73 | 76.50 |
| 06/26/2026 09:39 | 76 | 76.50 |
| 06/26/2026 09:39 | 49 | 76.50 |
| 06/26/2026 09:39 | 27 | 76.50 |
| 06/26/2026 09:39 | 106 | 76.50 |
| 06/26/2026 09:39 | 97 | 76.50 |
| 06/26/2026 09:39 | 61 | 76.50 |
| 06/26/2026 09:39 | 52 | 76.50 |
| 06/26/2026 09:39 | 62 | 76.50 |
| 06/26/2026 09:37 | 4 | 76.44 |
| 06/26/2026 09:37 | 63 | 76.44 |
| 06/26/2026 09:37 | 53 | 76.44 |
| 06/26/2026 09:37 | 72 | 76.44 |
| 06/26/2026 09:37 | 106 | 76.44 |
| 06/26/2026 09:37 | 60 | 76.40 |
| 06/26/2026 09:37 | 106 | 76.42 |
| 06/26/2026 09:37 | 131 | 76.42 |
| 06/26/2026 09:37 | 60 | 76.42 |
| 06/26/2026 09:37 | 106 | 76.42 |
| 06/26/2026 09:37 | 124 | 76.42 |
| 06/26/2026 09:36 | 106 | 76.44 |
| 06/26/2026 09:33 | 61 | 76.42 |
| 06/26/2026 09:32 | 102 | 76.40 |
| 06/26/2026 09:32 | 61 | 76.46 |
| 06/26/2026 09:31 | 60 | 76.46 |
| 06/26/2026 09:31 | 170 | 76.46 |
| 06/26/2026 09:31 | 73 | 76.46 |
| 06/26/2026 09:31 | 106 | 76.46 |
| 06/26/2026 09:31 | 95 | 76.48 |
| 06/26/2026 09:31 | 106 | 76.48 |
| 06/26/2026 09:31 | 5 | 76.50 |
| 06/26/2026 09:31 | 108 | 76.50 |
| 06/26/2026 09:31 | 25 | 76.50 |
| 06/26/2026 09:31 | 60 | 76.46 |
| 06/26/2026 09:31 | 30 | 76.46 |
| 06/26/2026 09:31 | 60 | 76.44 |
| 06/26/2026 09:30 | 63 | 76.42 |
| 06/26/2026 09:30 | 36 | 76.44 |
| 06/26/2026 09:30 | 131 | 76.44 |
| 06/26/2026 09:30 | 106 | 76.44 |
| 06/26/2026 09:28 | 63 | 76.42 |
| 06/26/2026 09:28 | 68 | 76.44 |
| 06/26/2026 09:27 | 30 | 76.44 |
| 06/26/2026 09:27 | 106 | 76.46 |
| 06/26/2026 09:27 | 75 | 76.46 |
| 06/26/2026 09:26 | 65 | 76.44 |
| 06/26/2026 09:26 | 72 | 76.44 |
| 06/26/2026 09:24 | 1 | 76.40 |
| 06/26/2026 09:23 | 68 | 76.38 |
| 06/26/2026 09:22 | 61 | 76.38 |
| 06/26/2026 09:22 | 106 | 76.38 |
| 06/26/2026 09:22 | 71 | 76.38 |
| 06/26/2026 09:22 | 68 | 76.38 |
| 06/26/2026 09:20 | 1 | 76.34 |
| 06/26/2026 09:20 | 35 | 76.30 |
| 06/26/2026 09:20 | 65 | 76.30 |
| 06/26/2026 09:20 | 106 | 76.30 |
| 06/26/2026 09:20 | 72 | 76.30 |
| 06/26/2026 09:20 | 120 | 76.30 |
| 06/26/2026 09:20 | 37 | 76.34 |
| 06/26/2026 09:20 | 34 | 76.34 |
| 06/26/2026 09:20 | 69 | 76.34 |
| 06/26/2026 09:19 | 909 | 76.32 |
| 06/26/2026 09:19 | 51 | 76.32 |
| 06/26/2026 09:19 | 40 | 76.32 |
| 06/26/2026 09:19 | 78 | 76.28 |
| 06/26/2026 09:19 | 63 | 76.26 |
| 06/26/2026 09:19 | 9 | 76.24 |
| 06/26/2026 09:18 | 123 | 76.26 |
| 06/26/2026 09:18 | 118 | 76.26 |
| 06/26/2026 09:18 | 106 | 76.26 |
| 06/26/2026 09:18 | 43 | 76.26 |
| 06/26/2026 09:18 | 61 | 76.28 |
| 06/26/2026 09:18 | 63 | 76.28 |
| 06/26/2026 09:18 | 106 | 76.28 |
| 06/26/2026 09:18 | 1 | 76.30 |
| 06/26/2026 09:18 | 104 | 76.32 |
| 06/26/2026 09:17 | 38 | 76.36 |
| 06/26/2026 09:17 | 126 | 76.34 |
| 06/26/2026 09:17 | 33 | 76.36 |
| 06/26/2026 09:16 | 56 | 76.36 |
| 06/26/2026 09:15 | 81 | 76.34 |
| 06/26/2026 09:15 | 1 | 76.34 |
| 06/26/2026 09:15 | 60 | 76.32 |
| 06/26/2026 09:15 | 106 | 76.32 |
| 06/26/2026 09:15 | 69 | 76.30 |
| 06/26/2026 09:15 | 124 | 76.30 |
| 06/26/2026 09:15 | 106 | 76.30 |
| 06/26/2026 09:15 | 106 | 76.32 |
| 06/26/2026 09:15 | 68 | 76.34 |
| 06/26/2026 09:15 | 120 | 76.34 |
| 06/26/2026 09:14 | 200 | 76.36 |
| 06/26/2026 09:14 | 106 | 76.36 |
| 06/26/2026 09:14 | 11 | 76.36 |
| 06/26/2026 09:14 | 106 | 76.36 |
| 06/26/2026 09:14 | 33 | 76.36 |
| 06/26/2026 09:14 | 52 | 76.38 |
| 06/26/2026 09:14 | 106 | 76.38 |
| 06/26/2026 09:14 | 62 | 76.38 |
| 06/26/2026 09:14 | 63 | 76.38 |
| 06/26/2026 09:13 | 15 | 76.34 |
| 06/26/2026 09:13 | 60 | 76.34 |
| 06/26/2026 09:13 | 106 | 76.34 |
| 06/26/2026 09:13 | 171 | 76.36 |
| 06/26/2026 09:13 | 79 | 76.36 |
| 06/26/2026 09:13 | 61 | 76.36 |
| 06/26/2026 09:13 | 106 | 76.36 |
| 06/26/2026 09:13 | 114 | 76.34 |
| 06/26/2026 09:13 | 49 | 76.34 |
| 06/26/2026 09:13 | 21 | 76.34 |
| 06/26/2026 09:13 | 91 | 76.34 |
| 06/26/2026 09:13 | 83 | 76.34 |
| 06/26/2026 09:13 | 71 | 76.36 |
| 06/26/2026 09:13 | 109 | 76.36 |
| 06/26/2026 09:13 | 85 | 76.36 |
| 06/26/2026 09:13 | 113 | 76.38 |
| 06/26/2026 09:13 | 64 | 76.38 |
| 06/26/2026 09:13 | 106 | 76.38 |
| 06/26/2026 09:13 | 106 | 76.40 |
| 06/26/2026 09:13 | 10 | 76.40 |
| 06/26/2026 09:13 | 73 | 76.42 |
| 06/26/2026 09:13 | 140 | 76.42 |
| 06/26/2026 09:12 | 40 | 76.52 |
| 06/26/2026 09:12 | 131 | 76.54 |
| 06/26/2026 09:12 | 40 | 76.54 |
| 06/26/2026 09:11 | 82 | 76.52 |
| 06/26/2026 09:11 | 131 | 76.50 |
| 06/26/2026 09:10 | 73 | 76.46 |
| 06/26/2026 09:10 | 63 | 76.46 |
| 06/26/2026 09:10 | 76 | 76.44 |
| 06/26/2026 09:10 | 7 | 76.48 |
| 06/26/2026 09:10 | 55 | 76.48 |
| 06/26/2026 09:10 | 8 | 76.48 |
| 06/26/2026 09:10 | 35 | 76.48 |
| 06/26/2026 09:10 | 5 | 76.48 |
| 06/26/2026 09:10 | 2 | 76.48 |
| 06/26/2026 09:09 | 60 | 76.46 |
| 06/26/2026 09:09 | 38 | 76.46 |
| 06/26/2026 09:09 | 43 | 76.46 |
| 06/26/2026 09:09 | 81 | 76.46 |
| 06/26/2026 09:08 | 81 | 76.44 |
| 06/26/2026 09:08 | 32 | 76.44 |
| 06/26/2026 09:08 | 43 | 76.44 |
| 06/26/2026 09:08 | 62 | 76.44 |
| 06/26/2026 09:08 | 131 | 76.44 |
| 06/26/2026 09:08 | 93 | 76.44 |
| 06/26/2026 09:08 | 57 | 76.48 |
| 06/26/2026 09:08 | 43 | 76.48 |
| 06/26/2026 09:08 | 44 | 76.44 |
| 06/26/2026 09:08 | 54 | 76.44 |
| 06/26/2026 09:08 | 27 | 76.44 |
| 06/26/2026 09:08 | 12 | 76.44 |
| 06/26/2026 09:08 | 50 | 76.44 |
| 06/26/2026 09:08 | 44 | 76.40 |
| 06/26/2026 09:08 | 48 | 76.40 |
| 06/26/2026 09:08 | 60 | 76.36 |
| 06/26/2026 09:08 | 32 | 76.36 |
| 06/26/2026 09:08 | 61 | 76.34 |
| 06/26/2026 09:08 | 38 | 76.34 |
| 06/26/2026 09:08 | 113 | 76.34 |
| 06/26/2026 09:07 | 84 | 76.30 |
| 06/26/2026 09:07 | 111 | 76.30 |
| 06/26/2026 09:07 | 132 | 76.30 |
| 06/26/2026 09:07 | 37 | 76.30 |
| 06/26/2026 09:06 | 39 | 76.28 |
| 06/26/2026 09:06 | 65 | 76.30 |
| 06/26/2026 09:06 | 16 | 76.30 |
| 06/26/2026 09:05 | 41 | 76.26 |
| 06/26/2026 09:05 | 10 | 76.26 |
| 06/26/2026 09:05 | 69 | 76.28 |
| 06/26/2026 09:05 | 40 | 76.30 |
| 06/26/2026 09:05 | 58 | 76.32 |
| 06/26/2026 09:04 | 125 | 76.32 |
| 06/26/2026 09:04 | 21 | 76.32 |
| 06/26/2026 09:04 | 4 | 76.34 |
| 06/26/2026 09:04 | 159 | 76.34 |
| 06/26/2026 09:04 | 117 | 76.34 |
| 06/26/2026 09:04 | 65 | 76.34 |
| 06/26/2026 09:04 | 18 | 76.34 |
| 06/26/2026 09:04 | 2 | 76.34 |
| 06/26/2026 09:04 | 131 | 76.40 |
| 06/26/2026 09:04 | 81 | 76.40 |
| 06/26/2026 09:04 | 23 | 76.40 |
| 06/26/2026 09:03 | 1 | 76.44 |
| 06/26/2026 09:03 | 80 | 76.44 |
| 06/26/2026 09:03 | 20 | 76.44 |
| 06/26/2026 09:03 | 19 | 76.46 |
| 06/26/2026 09:03 | 33 | 76.46 |
| 06/26/2026 09:03 | 4 | 76.46 |
| 06/26/2026 09:03 | 1 | 76.52 |
| 06/26/2026 09:03 | 41 | 76.50 |
| 06/26/2026 09:03 | 19 | 76.50 |
| 06/26/2026 09:02 | 131 | 76.50 |
| 06/26/2026 09:02 | 76 | 76.50 |
| 06/26/2026 09:02 | 13 | 76.54 |
| 06/26/2026 09:02 | 1 | 76.54 |
| 06/26/2026 09:01 | 2 | 76.50 |
| 06/26/2026 09:01 | 106 | 76.50 |
| 06/26/2026 09:01 | 2 | 76.46 |
| 06/26/2026 09:01 | 23 | 76.46 |
| 06/26/2026 09:01 | 43 | 76.40 |
| 06/26/2026 09:01 | 16 | 76.40 |
| 06/26/2026 09:01 | 2 | 76.38 |
| 06/26/2026 09:01 | 19 | 76.38 |
| 06/26/2026 09:01 | 71 | 76.38 |
| 06/26/2026 09:00 | 57 | 76.34 |
| 06/26/2026 09:00 | 20 | 76.36 |
| 06/26/2026 09:00 | 36 | 76.40 |
| 06/26/2026 09:00 | 9 | 76.40 |
| 06/26/2026 09:00 | 10 | 76.42 |
| 06/26/2026 09:00 | 10 | 76.46 |
| 06/26/2026 09:00 | 29 | 76.46 |
| 06/26/2026 09:00 | 25 | 76.46 |
| 06/26/2026 09:00 | 24 | 76.44 |
| 06/26/2026 09:00 | 10 | 76.44 |
| 06/26/2026 09:00 | 10 | 76.46 |
| 06/26/2026 09:00 | 69 | 76.46 |
| 06/26/2026 09:00 | 10 | 76.48 |
| 06/26/2026 09:00 | 86 | 76.46 |
| 06/26/2026 09:00 | 86 | 76.44 |
| 06/26/2026 09:00 | 7 | 76.50 |
| 06/26/2026 09:00 | 54 | 76.50 |
| 06/26/2026 09:00 | 58 | 76.50 |
| 06/26/2026 09:00 | 43 | 76.50 |
| 06/26/2026 09:00 | 327 | 76.50 |
| 06/26/2026 09:00 | 120 | 76.50 |
| 06/26/2026 09:00 | 156 | 76.50 |
| 06/26/2026 09:00 | 181 | 76.50 |
| 06/26/2026 09:00 | 15 | 76.50 |
| 06/26/2026 09:00 | 18 | 76.50 |
| 06/26/2026 09:00 | 28 | 76.50 |
| 06/26/2026 09:00 | 2 | 76.50 |
| 06/26/2026 09:00 | 5 | 76.50 |
| 06/26/2026 09:00 | 68 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 96 | 76.50 |
| 06/26/2026 09:00 | 101 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 108 | 76.50 |
| 06/26/2026 09:00 | 127 | 76.50 |
| 06/26/2026 09:00 | 65 | 76.50 |
| 06/26/2026 09:00 | 14 | 76.50 |
| 06/26/2026 09:00 | 14 | 76.50 |
| 06/26/2026 09:00 | 14 | 76.50 |
| 06/26/2026 09:00 | 28 | 76.50 |
| 06/26/2026 09:00 | 14 | 76.50 |
| 06/26/2026 09:00 | 28 | 76.50 |
| 06/26/2026 09:00 | 28 | 76.50 |
| 06/26/2026 09:00 | 28 | 76.50 |
| 06/26/2026 09:00 | 14 | 76.50 |
| 06/26/2026 09:00 | 11 | 76.50 |
| 06/26/2026 09:00 | 3 | 76.50 |
| 06/26/2026 09:00 | 89 | 76.50 |
| 06/26/2026 09:00 | 6 | 76.50 |
| 06/26/2026 09:00 | 31 | 76.50 |
| 06/26/2026 09:00 | 38 | 76.50 |
| 06/26/2026 09:00 | 12 | 76.50 |
| 06/26/2026 09:00 | 175 | 76.50 |
| 06/26/2026 09:00 | 181 | 76.50 |
| 06/26/2026 09:00 | 10 | 76.50 |
| 06/26/2026 09:00 | 15 | 76.50 |
| 06/26/2026 09:00 | 181 | 76.50 |
| 06/26/2026 09:00 | 34 | 76.50 |
| 06/26/2026 09:00 | 147 | 76.50 |
| 06/26/2026 09:00 | 20 | 76.50 |
| 06/26/2026 09:00 | 268 | 76.50 |
| 06/26/2026 09:00 | 15 | 76.50 |
| 06/26/2026 09:00 | 240 | 76.50 |
| 06/26/2026 09:00 | 4 | 76.50 |
| 06/26/2026 09:00 | 80 | 76.50 |
| 06/26/2026 09:00 | 6 | 76.50 |
| 06/26/2026 09:00 | 18 | 76.50 |
| 06/26/2026 09:00 | 18 | 76.50 |
| 06/26/2026 09:00 | 15 | 76.50 |
| 06/26/2026 09:00 | 8 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 155 | 76.50 |
| 06/26/2026 09:00 | 30 | 76.50 |
| 06/26/2026 09:00 | 60 | 76.50 |
| 06/26/2026 09:00 | 65 | 76.50 |
| 06/26/2026 09:00 | 37 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 62 | 76.50 |
| 06/26/2026 09:00 | 78 | 76.50 |
| 06/26/2026 09:00 | 47 | 76.50 |
| 06/26/2026 09:00 | 12 | 76.50 |
| 06/26/2026 09:00 | 10 | 76.50 |
| 06/26/2026 09:00 | 36 | 76.50 |
| 06/26/2026 09:00 | 17 | 76.50 |
| 06/26/2026 09:00 | 16 | 76.50 |
| 06/26/2026 09:00 | 15 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 44 | 76.50 |
| 06/26/2026 09:00 | 16 | 76.50 |
| 06/26/2026 09:00 | 31 | 76.50 |
| 06/26/2026 09:00 | 5 | 76.50 |
| 06/26/2026 09:00 | 11 | 76.50 |
| 06/26/2026 09:00 | 39 | 76.50 |
| 06/26/2026 09:00 | 2 | 76.50 |
| 06/26/2026 09:00 | 15 | 76.50 |
| 06/26/2026 09:00 | 2 | 76.50 |
| 06/26/2026 09:00 | 45 | 76.50 |
| 06/26/2026 09:00 | 9 | 76.50 |
| 06/26/2026 09:00 | 6 | 76.50 |
| 06/26/2026 09:00 | 9 | 76.50 |
| 06/26/2026 09:00 | 17 | 76.50 |
| 06/26/2026 09:00 | 172 | 76.50 |
| 06/26/2026 09:00 | 9 | 76.50 |
| 06/26/2026 09:00 | 3 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 56 | 76.50 |
| 06/26/2026 09:00 | 17 | 76.50 |
| 06/26/2026 09:00 | 17 | 76.50 |
| 06/26/2026 09:00 | 17 | 76.50 |
| 06/26/2026 09:00 | 49 | 76.50 |
| 06/26/2026 09:00 | 30 | 76.50 |
| 06/26/2026 09:00 | 2 | 76.50 |
| 06/26/2026 09:00 | 38 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 3 | 76.50 |
| 06/26/2026 09:00 | 1 | 76.50 |
| 06/26/2026 09:00 | 27 | 76.50 |
| 06/26/2026 09:00 | 14 | 76.50 |
| 06/26/2026 09:00 | 49 | 76.50 |
| 06/26/2026 09:00 | 3 | 76.50 |
| 06/26/2026 09:00 | 16 | 76.50 |
| 06/26/2026 09:00 | 2 | 76.50 |
| 06/26/2026 09:00 | 7 | 76.50 |