NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/09/2026 - 11:10:27
65.80
-0.30 ( -0.45% )
More information
Analysis by TheScreener
06.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/09/2026 11:09 130 65.78
01/09/2026 11:09 175 65.78
01/09/2026 11:09 126 65.76
01/09/2026 11:07 294 65.74
01/09/2026 11:07 90 65.74
01/09/2026 11:07 64 65.74
01/09/2026 11:07 107 65.74
01/09/2026 11:06 17 65.76
01/09/2026 11:05 16 65.78
01/09/2026 10:11 43 65.78
01/09/2026 11:05 36 65.78
01/09/2026 11:05 71 65.76
01/09/2026 11:05 7 65.74
01/09/2026 11:04 63 65.76
01/09/2026 11:04 7 65.76
01/09/2026 11:04 1 65.76
01/09/2026 11:02 53 65.80
01/09/2026 11:02 400 65.80
01/09/2026 11:02 107 65.78
01/09/2026 11:02 153 65.78
01/09/2026 11:02 387 65.78
01/09/2026 11:02 400 65.78
01/09/2026 11:02 107 65.78
01/09/2026 11:02 37 65.80
01/09/2026 11:02 65 65.80
01/09/2026 11:02 24 65.78
01/09/2026 11:02 107 65.78
01/09/2026 11:02 90 65.78
01/09/2026 11:02 74 65.78
01/09/2026 11:00 66 65.76
01/09/2026 11:00 4 65.76
01/09/2026 10:59 138 65.76
01/09/2026 10:59 62 65.76
01/09/2026 10:59 100 65.76
01/09/2026 10:59 71 65.74
01/09/2026 10:59 50 65.74
01/09/2026 10:59 10 65.74
01/09/2026 10:59 62 65.74
01/09/2026 10:59 64 65.74
01/09/2026 10:59 75 65.76
01/09/2026 10:59 166 65.76
01/09/2026 10:59 62 65.76
01/09/2026 10:59 90 65.76
01/09/2026 10:59 50 65.76
01/09/2026 10:57 72 65.78
01/09/2026 10:56 107 65.80
01/09/2026 10:56 256 65.80
01/09/2026 10:56 144 65.80
01/09/2026 10:55 50 65.80
01/09/2026 10:55 8 65.80
01/09/2026 10:55 18 65.80
01/09/2026 10:55 176 65.80
01/09/2026 10:55 4 65.78
01/09/2026 10:55 32 65.78
01/09/2026 10:55 1245 65.76
01/09/2026 10:55 100 65.76
01/09/2026 10:55 6 65.76
01/09/2026 10:55 166 65.76
01/09/2026 10:55 70 65.76
01/09/2026 10:55 71 65.76
01/09/2026 10:55 89 65.76
01/09/2026 10:55 82 65.76
01/09/2026 10:55 63 65.76
01/09/2026 10:55 1 65.76
01/09/2026 10:55 107 65.76
01/09/2026 10:54 1 65.78
01/09/2026 10:54 6 65.78
01/09/2026 10:54 89 65.78
01/09/2026 10:54 166 65.78
01/09/2026 10:54 66 65.78
01/09/2026 10:52 4 65.84
01/09/2026 10:52 168 65.84
01/09/2026 10:52 107 65.84
01/09/2026 10:52 110 65.82
01/09/2026 10:52 107 65.82
01/09/2026 10:52 8 65.82
01/09/2026 10:51 5 65.80
01/09/2026 10:51 33 65.80
01/09/2026 10:51 34 65.80
01/09/2026 10:51 85 65.80
01/09/2026 10:50 6 65.80
01/09/2026 10:50 107 65.80
01/09/2026 10:50 5 65.80
01/09/2026 10:49 107 65.80
01/09/2026 10:49 65 65.80
01/09/2026 10:49 40 65.80
01/09/2026 10:49 10 65.80
01/09/2026 10:48 32 65.82
01/09/2026 10:47 34 65.84
01/09/2026 10:47 63 65.82
01/09/2026 10:47 81 65.82
01/09/2026 10:45 2 65.86
01/09/2026 10:44 15 65.92
01/09/2026 10:43 24 65.94
01/09/2026 10:43 36 65.94
01/09/2026 10:43 60 65.92
01/09/2026 10:43 85 65.92
01/09/2026 10:42 31 65.92
01/09/2026 10:42 36 65.90
01/09/2026 10:41 2 65.86
01/09/2026 10:41 36 65.86
01/09/2026 10:41 31 65.86
01/09/2026 10:40 62 65.90
01/09/2026 10:40 52 65.90
01/09/2026 10:40 33 65.90
01/09/2026 10:40 33 65.90
01/09/2026 10:40 66 65.90
01/09/2026 10:40 85 65.90
01/09/2026 10:39 85 65.88
01/09/2026 10:39 29 65.88
01/09/2026 10:39 8 65.88
01/09/2026 10:39 5 65.88
01/09/2026 10:39 83 65.88
01/09/2026 10:39 85 65.88
01/09/2026 10:39 85 65.88
01/09/2026 10:39 1 65.88
01/09/2026 10:39 40 65.88
01/09/2026 10:38 1 65.90
01/09/2026 10:38 34 65.90
01/09/2026 10:37 8 65.90
01/09/2026 10:37 37 65.90
01/09/2026 10:37 84 65.90
01/09/2026 10:37 126 65.90
01/09/2026 10:37 1 65.90
01/09/2026 10:37 62 65.90
01/09/2026 10:37 100 65.92
01/09/2026 10:37 85 65.92
01/09/2026 10:36 2 65.94
01/09/2026 10:36 252 65.95
01/09/2026 10:36 64 65.96
01/09/2026 10:36 85 65.96
01/09/2026 10:36 85 65.98
01/09/2026 10:36 4 65.98
01/09/2026 10:36 4 65.96
01/09/2026 10:36 81 65.96
01/09/2026 10:36 62 65.96
01/09/2026 10:36 63 65.98
01/09/2026 10:36 51 65.98
01/09/2026 10:35 119 65.98
01/09/2026 10:35 157 65.98
01/09/2026 10:35 147 66.00
01/09/2026 10:35 261 66.00
01/09/2026 10:35 516 66.00
01/09/2026 10:35 6 66.02
01/09/2026 10:34 73 66.02
01/09/2026 10:34 121 66.00
01/09/2026 10:34 50 66.00
01/09/2026 10:34 137 65.98
01/09/2026 10:34 142 65.98
01/09/2026 10:34 256 65.98
01/09/2026 10:34 8 66.00
01/09/2026 10:32 5 66.02
01/09/2026 10:32 47 66.04
01/09/2026 10:32 18 66.04
01/09/2026 10:30 5 66.06
01/09/2026 10:30 85 66.06
01/09/2026 10:30 54 66.06
01/09/2026 10:30 6 66.06
01/09/2026 10:30 8 66.04
01/09/2026 10:29 24 66.06
01/09/2026 10:28 1 66.04
01/09/2026 10:28 4 66.06
01/09/2026 10:28 85 66.08
01/09/2026 10:28 33 66.10
01/09/2026 10:27 117 66.08
01/09/2026 10:27 61 66.08
01/09/2026 10:27 31 66.08
01/09/2026 10:27 54 66.08
01/09/2026 10:27 6 66.06
01/09/2026 10:27 5 66.06
01/09/2026 10:27 28 66.06
01/09/2026 10:27 116 66.06
01/09/2026 10:27 35 66.06
01/09/2026 10:26 5 66.04
01/09/2026 10:25 14 66.04
01/09/2026 10:25 4 66.04
01/09/2026 10:25 60 66.00
01/09/2026 10:25 1406 66.00
01/09/2026 10:25 4 66.00
01/09/2026 10:25 2500 66.00
01/09/2026 10:25 85 66.00
01/09/2026 10:25 81 66.00
01/09/2026 10:25 96 66.00
01/09/2026 10:25 85 66.02
01/09/2026 10:25 1 66.04
01/09/2026 10:25 85 66.04
01/09/2026 10:24 1 66.06
01/09/2026 10:21 4 66.08
01/09/2026 10:21 34 66.08
01/09/2026 10:21 7 66.10
01/09/2026 10:21 85 66.10
01/09/2026 10:19 90 66.10
01/09/2026 10:19 11 66.10
01/09/2026 10:19 8 66.10
01/09/2026 10:18 100 66.14
01/09/2026 10:18 8 66.12
01/09/2026 10:17 54 66.12
01/09/2026 10:15 8 66.12
01/09/2026 10:14 36 66.10
01/09/2026 10:12 474 66.12
01/09/2026 10:12 75 66.12
01/09/2026 10:12 151 66.12