Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 132 | 78.76 |
| 08/14/2026 17:35 | 468 | 78.76 |
| 08/14/2026 17:35 | 30 | 78.76 |
| 08/14/2026 17:35 | 47 | 78.76 |
| 08/14/2026 17:35 | 300 | 78.76 |
| 08/14/2026 17:35 | 542 | 78.76 |
| 08/14/2026 17:35 | 520 | 78.76 |
| 08/14/2026 17:35 | 30 | 78.76 |
| 08/14/2026 17:35 | 539 | 78.76 |
| 08/14/2026 17:35 | 63 | 78.76 |
| 08/14/2026 17:35 | 356 | 78.76 |
| 08/14/2026 17:35 | 46 | 78.76 |
| 08/14/2026 17:35 | 224 | 78.76 |
| 08/14/2026 17:35 | 216 | 78.76 |
| 08/14/2026 17:35 | 188 | 78.76 |
| 08/14/2026 17:35 | 135 | 78.76 |
| 08/14/2026 17:35 | 31 | 78.76 |
| 08/14/2026 17:35 | 31 | 78.76 |
| 08/14/2026 17:35 | 98 | 78.76 |
| 08/14/2026 17:35 | 154 | 78.76 |
| 08/14/2026 17:35 | 71 | 78.76 |
| 08/14/2026 17:35 | 31 | 78.76 |
| 08/14/2026 17:35 | 323 | 78.76 |
| 08/14/2026 17:35 | 46 | 78.76 |
| 08/14/2026 17:35 | 360 | 78.76 |
| 08/14/2026 17:35 | 160 | 78.76 |
| 08/14/2026 17:35 | 15 | 78.76 |
| 08/14/2026 17:35 | 148 | 78.76 |
| 08/14/2026 17:35 | 31 | 78.76 |
| 08/14/2026 17:35 | 62 | 78.76 |
| 08/14/2026 17:35 | 452 | 78.76 |
| 08/14/2026 17:35 | 228 | 78.76 |
| 08/14/2026 17:35 | 1727 | 78.76 |
| 08/14/2026 17:35 | 15 | 78.76 |
| 08/14/2026 17:35 | 297 | 78.76 |
| 08/14/2026 17:35 | 1281 | 78.76 |
| 08/14/2026 17:35 | 182 | 78.76 |
| 08/14/2026 17:35 | 227 | 78.76 |
| 08/14/2026 17:35 | 15 | 78.76 |
| 08/14/2026 17:35 | 18 | 78.76 |
| 08/14/2026 17:35 | 46 | 78.76 |
| 08/14/2026 17:35 | 81 | 78.76 |
| 08/14/2026 17:35 | 227 | 78.76 |
| 08/14/2026 17:35 | 13 | 78.76 |
| 08/14/2026 17:35 | 39 | 78.76 |
| 08/14/2026 17:35 | 682 | 78.76 |
| 08/14/2026 17:35 | 68 | 78.76 |
| 08/14/2026 17:35 | 57 | 78.76 |
| 08/14/2026 17:35 | 15 | 78.76 |
| 08/14/2026 17:35 | 11 | 78.76 |
| 08/14/2026 17:35 | 533 | 78.76 |
| 08/14/2026 17:35 | 97 | 78.76 |
| 08/14/2026 17:35 | 159 | 78.76 |
| 08/14/2026 17:35 | 20 | 78.76 |
| 08/14/2026 17:35 | 77 | 78.76 |
| 08/14/2026 17:35 | 7 | 78.76 |
| 08/14/2026 17:35 | 139 | 78.76 |
| 08/14/2026 17:35 | 176 | 78.76 |
| 08/14/2026 17:35 | 139 | 78.76 |
| 08/14/2026 17:35 | 325 | 78.76 |
| 08/14/2026 17:35 | 180 | 78.76 |
| 08/14/2026 17:35 | 4 | 78.76 |
| 08/14/2026 17:35 | 289 | 78.76 |
| 08/14/2026 17:35 | 160 | 78.76 |
| 08/14/2026 17:35 | 673 | 78.76 |
| 08/14/2026 17:35 | 347 | 78.76 |
| 08/14/2026 17:35 | 1604 | 78.76 |
| 08/14/2026 17:35 | 107 | 78.76 |
| 08/14/2026 17:35 | 210 | 78.76 |
| 08/14/2026 17:35 | 47 | 78.76 |
| 08/14/2026 17:35 | 56 | 78.76 |
| 08/14/2026 17:35 | 919 | 78.76 |
| 08/14/2026 17:35 | 995 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 14 | 78.76 |
| 08/14/2026 17:35 | 254 | 78.76 |
| 08/14/2026 17:35 | 242 | 78.76 |
| 08/14/2026 17:35 | 497 | 78.76 |
| 08/14/2026 17:35 | 425 | 78.76 |
| 08/14/2026 17:35 | 24 | 78.76 |
| 08/14/2026 17:35 | 2884 | 78.76 |
| 08/14/2026 17:35 | 553 | 78.76 |
| 08/14/2026 17:35 | 153 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 813 | 78.76 |
| 08/14/2026 17:35 | 96 | 78.76 |
| 08/14/2026 17:35 | 64 | 78.76 |
| 08/14/2026 17:35 | 197 | 78.76 |
| 08/14/2026 17:35 | 4217 | 78.76 |
| 08/14/2026 17:35 | 4782 | 78.76 |
| 08/14/2026 17:35 | 4 | 78.76 |
| 08/14/2026 17:35 | 6 | 78.76 |
| 08/14/2026 17:35 | 17 | 78.76 |
| 08/14/2026 17:35 | 14 | 78.76 |
| 08/14/2026 17:35 | 105 | 78.76 |
| 08/14/2026 17:35 | 107 | 78.76 |
| 08/14/2026 17:35 | 319 | 78.76 |
| 08/14/2026 17:35 | 282 | 78.76 |
| 08/14/2026 17:35 | 104 | 78.76 |
| 08/14/2026 17:35 | 2 | 78.76 |
| 08/14/2026 17:35 | 789 | 78.76 |
| 08/14/2026 17:35 | 3049 | 78.76 |
| 08/14/2026 17:35 | 3237 | 78.76 |
| 08/14/2026 17:35 | 7107 | 78.76 |
| 08/14/2026 17:35 | 2924 | 78.76 |
| 08/14/2026 17:35 | 44 | 78.76 |
| 08/14/2026 17:35 | 2321 | 78.76 |
| 08/14/2026 17:35 | 3072 | 78.76 |
| 08/14/2026 17:35 | 17 | 78.76 |
| 08/14/2026 17:35 | 17 | 78.76 |
| 08/14/2026 17:35 | 18 | 78.76 |
| 08/14/2026 17:35 | 907 | 78.76 |
| 08/14/2026 17:35 | 296 | 78.76 |
| 08/14/2026 17:35 | 2199 | 78.76 |
| 08/14/2026 17:35 | 1187 | 78.76 |
| 08/14/2026 17:35 | 350 | 78.76 |
| 08/14/2026 17:35 | 2373 | 78.76 |
| 08/14/2026 17:35 | 1308 | 78.76 |
| 08/14/2026 17:35 | 5978 | 78.76 |
| 08/14/2026 17:35 | 1000 | 78.76 |
| 08/14/2026 17:35 | 733 | 78.76 |
| 08/14/2026 17:35 | 87 | 78.76 |
| 08/14/2026 17:35 | 826 | 78.76 |
| 08/14/2026 17:35 | 1192 | 78.76 |
| 08/14/2026 17:35 | 543 | 78.76 |
| 08/14/2026 17:35 | 484 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 195 | 78.76 |
| 08/14/2026 17:35 | 155 | 78.76 |
| 08/14/2026 17:35 | 394 | 78.76 |
| 08/14/2026 17:35 | 260 | 78.76 |
| 08/14/2026 17:35 | 405 | 78.76 |
| 08/14/2026 17:35 | 6071 | 78.76 |
| 08/14/2026 17:35 | 8947 | 78.76 |
| 08/14/2026 17:35 | 2276 | 78.76 |
| 08/14/2026 17:35 | 158 | 78.76 |
| 08/14/2026 17:35 | 15 | 78.76 |
| 08/14/2026 17:35 | 224 | 78.76 |
| 08/14/2026 17:35 | 25 | 78.76 |
| 08/14/2026 17:35 | 624 | 78.76 |
| 08/14/2026 17:35 | 97 | 78.76 |
| 08/14/2026 17:35 | 246 | 78.76 |
| 08/14/2026 17:35 | 246 | 78.76 |
| 08/14/2026 17:35 | 549 | 78.76 |
| 08/14/2026 17:35 | 182 | 78.76 |
| 08/14/2026 17:35 | 572 | 78.76 |
| 08/14/2026 17:35 | 124 | 78.76 |
| 08/14/2026 17:35 | 55 | 78.76 |
| 08/14/2026 17:35 | 470 | 78.76 |
| 08/14/2026 17:35 | 24 | 78.76 |
| 08/14/2026 17:35 | 157 | 78.76 |
| 08/14/2026 17:35 | 2083 | 78.76 |
| 08/14/2026 17:35 | 1797 | 78.76 |
| 08/14/2026 17:35 | 37 | 78.76 |
| 08/14/2026 17:35 | 591 | 78.76 |
| 08/14/2026 17:35 | 5984 | 78.76 |
| 08/14/2026 17:35 | 100 | 78.76 |
| 08/14/2026 17:35 | 958 | 78.76 |
| 08/14/2026 17:35 | 1007 | 78.76 |
| 08/14/2026 17:35 | 69 | 78.76 |
| 08/14/2026 17:35 | 499 | 78.76 |
| 08/14/2026 17:35 | 843 | 78.76 |
| 08/14/2026 17:35 | 227 | 78.76 |
| 08/14/2026 17:35 | 45 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 2669 | 78.76 |
| 08/14/2026 17:35 | 12509 | 78.76 |
| 08/14/2026 17:35 | 1308 | 78.76 |
| 08/14/2026 17:35 | 1361 | 78.76 |
| 08/14/2026 17:35 | 641 | 78.76 |
| 08/14/2026 17:35 | 403 | 78.76 |
| 08/14/2026 17:35 | 18 | 78.76 |
| 08/14/2026 17:35 | 80 | 78.76 |
| 08/14/2026 17:35 | 43 | 78.76 |
| 08/14/2026 17:35 | 1414 | 78.76 |
| 08/14/2026 17:35 | 10 | 78.76 |
| 08/14/2026 17:35 | 258 | 78.76 |
| 08/14/2026 17:35 | 269 | 78.76 |
| 08/14/2026 17:35 | 829 | 78.76 |
| 08/14/2026 17:35 | 93 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 36 | 78.76 |
| 08/14/2026 17:35 | 304 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 542 | 78.76 |
| 08/14/2026 17:35 | 32 | 78.76 |
| 08/14/2026 17:35 | 84 | 78.76 |
| 08/14/2026 17:35 | 744 | 78.76 |
| 08/14/2026 17:35 | 277 | 78.76 |
| 08/14/2026 17:35 | 1188 | 78.76 |
| 08/14/2026 17:35 | 154 | 78.76 |
| 08/14/2026 17:35 | 118 | 78.76 |
| 08/14/2026 17:35 | 293 | 78.76 |
| 08/14/2026 17:35 | 2133 | 78.76 |
| 08/14/2026 17:35 | 1136 | 78.76 |
| 08/14/2026 17:35 | 12 | 78.76 |
| 08/14/2026 17:35 | 893 | 78.76 |
| 08/14/2026 17:35 | 21 | 78.76 |
| 08/14/2026 17:35 | 85 | 78.76 |
| 08/14/2026 17:35 | 190 | 78.76 |
| 08/14/2026 17:35 | 218 | 78.76 |
| 08/14/2026 17:35 | 8 | 78.76 |
| 08/14/2026 17:35 | 10 | 78.76 |
| 08/14/2026 17:35 | 197 | 78.76 |
| 08/14/2026 17:35 | 895 | 78.76 |
| 08/14/2026 17:35 | 92 | 78.76 |
| 08/14/2026 17:35 | 2 | 78.76 |
| 08/14/2026 17:35 | 40 | 78.76 |
| 08/14/2026 17:35 | 32 | 78.76 |
| 08/14/2026 17:35 | 8 | 78.76 |
| 08/14/2026 17:35 | 8 | 78.76 |
| 08/14/2026 17:35 | 2956 | 78.76 |
| 08/14/2026 17:35 | 2016 | 78.76 |
| 08/14/2026 17:35 | 82 | 78.76 |
| 08/14/2026 17:35 | 2 | 78.76 |
| 08/14/2026 17:35 | 3 | 78.76 |
| 08/14/2026 17:35 | 3 | 78.76 |
| 08/14/2026 17:35 | 27 | 78.76 |
| 08/14/2026 17:35 | 929 | 78.76 |
| 08/14/2026 17:35 | 1193 | 78.76 |
| 08/14/2026 17:35 | 19 | 78.76 |
| 08/14/2026 17:35 | 124 | 78.76 |
| 08/14/2026 17:35 | 17809 | 78.76 |
| 08/14/2026 17:35 | 179 | 78.76 |
| 08/14/2026 17:35 | 443 | 78.76 |
| 08/14/2026 17:35 | 6 | 78.76 |
| 08/14/2026 17:35 | 1668 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 2 | 78.76 |
| 08/14/2026 17:35 | 70 | 78.76 |
| 08/14/2026 17:35 | 186 | 78.76 |
| 08/14/2026 17:35 | 291 | 78.76 |
| 08/14/2026 17:35 | 1 | 78.76 |
| 08/14/2026 17:35 | 537 | 78.76 |
| 08/14/2026 17:35 | 822 | 78.76 |
| 08/14/2026 17:35 | 190 | 78.76 |
| 08/14/2026 17:35 | 17 | 78.76 |
| 08/14/2026 17:35 | 50 | 78.76 |
| 08/14/2026 17:35 | 226 | 78.76 |
| 08/14/2026 17:35 | 383 | 78.76 |
| 08/14/2026 17:35 | 217 | 78.76 |
| 08/14/2026 17:35 | 193 | 78.76 |
| 08/14/2026 17:35 | 183 | 78.76 |
| 08/14/2026 17:35 | 40 | 78.76 |
| 08/14/2026 17:35 | 272 | 78.76 |
| 08/14/2026 17:29 | 7 | 78.72 |
| 08/14/2026 17:29 | 44 | 78.72 |
| 08/14/2026 17:29 | 3 | 78.72 |
| 08/14/2026 17:29 | 1243 | 78.72 |
| 08/14/2026 17:29 | 94 | 78.72 |
| 08/14/2026 17:29 | 81 | 78.72 |
| 08/14/2026 17:29 | 2 | 78.72 |
| 08/14/2026 17:29 | 1 | 78.72 |
| 08/14/2026 17:29 | 24 | 78.72 |
| 08/14/2026 17:29 | 76 | 78.72 |
| 08/14/2026 17:29 | 90 | 78.72 |
| 08/14/2026 17:29 | 104 | 78.72 |
| 08/14/2026 17:29 | 213 | 78.72 |
| 08/14/2026 17:29 | 178 | 78.72 |
| 08/14/2026 17:29 | 213 | 78.72 |
| 08/14/2026 17:29 | 76 | 78.72 |
| 08/14/2026 17:29 | 11 | 78.70 |
| 08/14/2026 17:29 | 129 | 78.70 |
| 08/14/2026 17:29 | 995 | 78.70 |
| 08/14/2026 17:29 | 110 | 78.70 |
| 08/14/2026 17:29 | 71 | 78.70 |
| 08/14/2026 17:29 | 63 | 78.70 |
| 08/14/2026 17:29 | 64 | 78.70 |
| 08/14/2026 17:29 | 74 | 78.70 |
| 08/14/2026 17:29 | 60 | 78.70 |
| 08/14/2026 17:29 | 93 | 78.70 |
| 08/14/2026 17:29 | 213 | 78.70 |
| 08/14/2026 17:29 | 124 | 78.70 |
| 08/14/2026 17:29 | 104 | 78.72 |
| 08/14/2026 17:29 | 213 | 78.72 |
| 08/14/2026 17:29 | 149 | 78.72 |
| 08/14/2026 17:29 | 19 | 78.72 |
| 08/14/2026 17:29 | 62 | 78.72 |
| 08/14/2026 17:29 | 2 | 78.72 |
| 08/14/2026 17:29 | 106 | 78.72 |
| 08/14/2026 17:29 | 34 | 78.72 |
| 08/14/2026 17:29 | 102 | 78.72 |
| 08/14/2026 17:29 | 153 | 78.72 |
| 08/14/2026 17:27 | 1 | 78.74 |
| 08/14/2026 17:27 | 1 | 78.74 |
| 08/14/2026 17:27 | 204 | 78.74 |
| 08/14/2026 17:27 | 131 | 78.74 |
| 08/14/2026 17:27 | 105 | 78.74 |
| 08/14/2026 17:27 | 202 | 78.74 |
| 08/14/2026 17:27 | 11 | 78.74 |
| 08/14/2026 17:26 | 105 | 78.72 |
| 08/14/2026 17:26 | 76 | 78.72 |
| 08/14/2026 17:26 | 98 | 78.72 |
| 08/14/2026 17:26 | 213 | 78.72 |
| 08/14/2026 17:26 | 124 | 78.72 |
| 08/14/2026 17:26 | 91 | 78.72 |
| 08/14/2026 17:26 | 14 | 78.72 |
| 08/14/2026 17:26 | 125 | 78.72 |
| 08/14/2026 17:26 | 60 | 78.74 |
| 08/14/2026 17:26 | 114 | 78.74 |
| 08/14/2026 17:26 | 61 | 78.74 |
| 08/14/2026 17:26 | 72 | 78.74 |
| 08/14/2026 17:25 | 5 | 78.76 |
| 08/14/2026 17:25 | 146 | 78.76 |
| 08/14/2026 17:25 | 68 | 78.76 |
| 08/14/2026 17:25 | 55 | 78.76 |
| 08/14/2026 17:25 | 32 | 78.76 |
| 08/14/2026 17:25 | 153 | 78.76 |
| 08/14/2026 17:25 | 168 | 78.76 |
| 08/14/2026 17:25 | 6 | 78.76 |
| 08/14/2026 17:25 | 141 | 78.76 |
| 08/14/2026 17:23 | 213 | 78.76 |
| 08/14/2026 17:23 | 15 | 78.74 |
| 08/14/2026 17:23 | 111 | 78.76 |
| 08/14/2026 17:23 | 33 | 78.76 |
| 08/14/2026 17:23 | 98 | 78.76 |
| 08/14/2026 17:23 | 107 | 78.76 |
| 08/14/2026 17:23 | 381 | 78.76 |
| 08/14/2026 17:23 | 131 | 78.76 |
| 08/14/2026 17:23 | 106 | 78.76 |
| 08/14/2026 17:23 | 108 | 78.76 |
| 08/14/2026 17:23 | 20 | 78.76 |
| 08/14/2026 17:23 | 127 | 78.76 |
| 08/14/2026 17:23 | 2 | 78.76 |
| 08/14/2026 17:23 | 24 | 78.76 |
| 08/14/2026 17:21 | 102 | 78.75 |
| 08/14/2026 17:20 | 131 | 78.74 |
| 08/14/2026 17:18 | 34 | 78.74 |
| 08/14/2026 17:18 | 24 | 78.74 |
| 08/14/2026 17:18 | 112 | 78.74 |
| 08/14/2026 17:18 | 104 | 78.74 |
| 08/14/2026 17:17 | 12 | 78.76 |
| 08/14/2026 17:17 | 38 | 78.74 |
| 08/14/2026 17:17 | 12 | 78.74 |
| 08/14/2026 17:17 | 2 | 78.74 |
| 08/14/2026 17:17 | 48 | 78.74 |
| 08/14/2026 17:17 | 14 | 78.74 |
| 08/14/2026 17:17 | 110 | 78.74 |
| 08/14/2026 17:17 | 99 | 78.74 |
| 08/14/2026 17:17 | 98 | 78.74 |
| 08/14/2026 17:17 | 171 | 78.74 |
| 08/14/2026 17:17 | 97 | 78.74 |
| 08/14/2026 17:17 | 61 | 78.74 |
| 08/14/2026 17:17 | 118 | 78.74 |
| 08/14/2026 17:16 | 7 | 78.74 |
| 08/14/2026 17:16 | 131 | 78.74 |
| 08/14/2026 17:16 | 171 | 78.74 |
| 08/14/2026 17:16 | 5 | 78.72 |
| 08/14/2026 17:16 | 433 | 78.72 |
| 08/14/2026 17:16 | 120 | 78.72 |
| 08/14/2026 17:16 | 1357 | 78.72 |
| 08/14/2026 17:16 | 139 | 78.72 |
| 08/14/2026 17:16 | 169 | 78.72 |
| 08/14/2026 17:16 | 146 | 78.72 |
| 08/14/2026 17:16 | 253 | 78.72 |
| 08/14/2026 17:16 | 99 | 78.72 |
| 08/14/2026 17:16 | 111 | 78.72 |
| 08/14/2026 17:16 | 171 | 78.72 |
| 08/14/2026 17:16 | 2 | 78.74 |
| 08/14/2026 17:16 | 124 | 78.74 |
| 08/14/2026 17:16 | 44 | 78.74 |
| 08/14/2026 17:16 | 127 | 78.74 |
| 08/14/2026 17:16 | 6 | 78.74 |
| 08/14/2026 17:16 | 99 | 78.74 |
| 08/14/2026 17:16 | 18 | 78.74 |
| 08/14/2026 17:15 | 66 | 78.75 |
| 08/14/2026 17:15 | 105 | 78.75 |
| 08/14/2026 17:13 | 2 | 78.74 |
| 08/14/2026 17:12 | 53 | 78.70 |
| 08/14/2026 17:12 | 171 | 78.70 |
| 08/14/2026 17:12 | 71 | 78.72 |
| 08/14/2026 17:12 | 171 | 78.72 |
| 08/14/2026 17:12 | 78 | 78.74 |
| 08/14/2026 17:12 | 124 | 78.74 |
| 08/14/2026 17:12 | 6 | 78.74 |
| 08/14/2026 17:12 | 53 | 78.74 |
| 08/14/2026 17:12 | 64 | 78.74 |
| 08/14/2026 17:12 | 38 | 78.76 |
| 08/14/2026 17:12 | 72 | 78.76 |
| 08/14/2026 17:12 | 43 | 78.76 |
| 08/14/2026 17:12 | 124 | 78.78 |
| 08/14/2026 17:12 | 96 | 78.78 |
| 08/14/2026 17:12 | 101 | 78.78 |
| 08/14/2026 17:12 | 171 | 78.78 |
| 08/14/2026 17:12 | 120 | 78.78 |
| 08/14/2026 17:12 | 74 | 78.78 |
| 08/14/2026 17:11 | 171 | 78.76 |
| 08/14/2026 17:11 | 294 | 78.74 |
| 08/14/2026 17:11 | 69 | 78.74 |
| 08/14/2026 17:11 | 131 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 115 | 78.74 |
| 08/14/2026 17:11 | 436 | 78.74 |
| 08/14/2026 17:11 | 143 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 32 | 78.74 |
| 08/14/2026 17:11 | 579 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 579 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 131 | 78.74 |
| 08/14/2026 17:11 | 380 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 199 | 78.74 |
| 08/14/2026 17:11 | 579 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 750 | 78.74 |
| 08/14/2026 17:11 | 69 | 78.74 |
| 08/14/2026 17:11 | 24 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.74 |
| 08/14/2026 17:11 | 171 | 78.76 |
| 08/14/2026 17:11 | 77 | 78.76 |
| 08/14/2026 17:11 | 673 | 78.76 |
| 08/14/2026 17:11 | 77 | 78.76 |
| 08/14/2026 17:11 | 115 | 78.76 |
| 08/14/2026 17:11 | 121 | 78.76 |
| 08/14/2026 17:11 | 79 | 78.76 |
| 08/14/2026 17:11 | 95 | 78.76 |
| 08/14/2026 17:11 | 59 | 78.76 |
| 08/14/2026 17:11 | 115 | 78.76 |
| 08/14/2026 17:11 | 171 | 78.76 |
| 08/14/2026 17:11 | 148 | 78.78 |
| 08/14/2026 17:11 | 6 | 78.78 |
| 08/14/2026 17:11 | 171 | 78.78 |
| 08/14/2026 17:11 | 121 | 78.78 |
| 08/14/2026 17:11 | 92 | 78.78 |
| 08/14/2026 17:11 | 63 | 78.78 |
| 08/14/2026 17:11 | 34 | 78.78 |
| 08/14/2026 17:11 | 27 | 78.78 |
| 08/14/2026 17:11 | 81 | 78.78 |
| 08/14/2026 17:11 | 94 | 78.78 |
| 08/14/2026 17:11 | 53 | 78.78 |
| 08/14/2026 17:11 | 122 | 78.78 |
| 08/14/2026 17:11 | 171 | 78.78 |
| 08/14/2026 17:11 | 87 | 78.78 |
| 08/14/2026 17:10 | 69 | 78.74 |
| 08/14/2026 17:10 | 131 | 78.74 |
| 08/14/2026 17:10 | 4 | 78.74 |
| 08/14/2026 17:10 | 159 | 78.72 |
| 08/14/2026 17:10 | 12 | 78.72 |
| 08/14/2026 17:10 | 105 | 78.74 |
| 08/14/2026 17:10 | 179 | 78.74 |
| 08/14/2026 17:10 | 50 | 78.74 |
| 08/14/2026 17:10 | 94 | 78.76 |
| 08/14/2026 17:10 | 198 | 78.76 |
| 08/14/2026 17:10 | 6 | 78.76 |
| 08/14/2026 17:10 | 58 | 78.76 |
| 08/14/2026 17:07 | 32 | 78.70 |
| 08/14/2026 17:07 | 6 | 78.72 |
| 08/14/2026 17:07 | 117 | 78.72 |
| 08/14/2026 17:07 | 100 | 78.74 |
| 08/14/2026 17:05 | 96 | 78.68 |
| 08/14/2026 17:05 | 108 | 78.68 |
| 08/14/2026 17:05 | 123 | 78.68 |
| 08/14/2026 17:05 | 123 | 78.68 |
| 08/14/2026 17:05 | 93 | 78.68 |
| 08/14/2026 17:05 | 111 | 78.68 |
| 08/14/2026 17:05 | 61 | 78.68 |
| 08/14/2026 17:05 | 10 | 78.70 |
| 08/14/2026 17:04 | 16 | 78.70 |
| 08/14/2026 17:04 | 131 | 78.70 |
| 08/14/2026 17:04 | 8 | 78.70 |
| 08/14/2026 17:04 | 171 | 78.70 |
| 08/14/2026 17:04 | 116 | 78.70 |
| 08/14/2026 17:04 | 10 | 78.72 |
| 08/14/2026 17:03 | 23 | 78.68 |
| 08/14/2026 17:03 | 36 | 78.68 |
| 08/14/2026 17:03 | 116 | 78.66 |
| 08/14/2026 17:03 | 91 | 78.66 |
| 08/14/2026 17:03 | 352 | 78.66 |
| 08/14/2026 17:03 | 148 | 78.66 |
| 08/14/2026 17:03 | 116 | 78.66 |
| 08/14/2026 17:03 | 65 | 78.66 |
| 08/14/2026 17:03 | 171 | 78.66 |
| 08/14/2026 17:03 | 124 | 78.66 |
| 08/14/2026 17:03 | 128 | 78.66 |
| 08/14/2026 17:03 | 95 | 78.66 |
| 08/14/2026 17:03 | 71 | 78.66 |
| 08/14/2026 17:03 | 241 | 78.66 |
| 08/14/2026 17:03 | 110 | 78.66 |
| 08/14/2026 17:03 | 171 | 78.66 |
| 08/14/2026 17:03 | 6 | 78.68 |
| 08/14/2026 17:03 | 120 | 78.68 |
| 08/14/2026 17:03 | 93 | 78.68 |
| 08/14/2026 17:02 | 12 | 78.66 |
| 08/14/2026 17:02 | 5 | 78.66 |
| 08/14/2026 17:02 | 68 | 78.64 |
| 08/14/2026 17:02 | 58 | 78.64 |
| 08/14/2026 17:02 | 72 | 78.64 |
| 08/14/2026 17:01 | 108 | 78.64 |
| 08/14/2026 17:01 | 6 | 78.64 |
| 08/14/2026 17:01 | 50 | 78.66 |
| 08/14/2026 17:01 | 130 | 78.64 |
| 08/14/2026 17:01 | 130 | 78.64 |
| 08/14/2026 17:01 | 138 | 78.64 |
| 08/14/2026 17:01 | 102 | 78.64 |
| 08/14/2026 17:01 | 32 | 78.64 |
| 08/14/2026 17:01 | 83 | 78.64 |
| 08/14/2026 17:00 | 360 | 78.62 |
| 08/14/2026 17:00 | 171 | 78.62 |
| 08/14/2026 17:00 | 67 | 78.61 |
| 08/14/2026 17:00 | 28 | 78.60 |
| 08/14/2026 17:00 | 11 | 78.60 |
| 08/14/2026 17:00 | 120 | 78.60 |
| 08/14/2026 16:59 | 154 | 78.58 |
| 08/14/2026 16:58 | 39 | 78.60 |
| 08/14/2026 16:58 | 58 | 78.60 |
| 08/14/2026 16:58 | 66 | 78.60 |
| 08/14/2026 16:58 | 71 | 78.60 |
| 08/14/2026 16:58 | 136 | 78.60 |
| 08/14/2026 16:58 | 95 | 78.60 |
| 08/14/2026 16:58 | 171 | 78.60 |
| 08/14/2026 16:58 | 2 | 78.56 |
| 08/14/2026 16:57 | 124 | 78.56 |
| 08/14/2026 16:57 | 1 | 78.56 |
| 08/14/2026 16:57 | 122 | 78.54 |
| 08/14/2026 16:57 | 88 | 78.54 |
| 08/14/2026 16:57 | 119 | 78.54 |
| 08/14/2026 16:57 | 171 | 78.54 |
| 08/14/2026 16:57 | 123 | 78.56 |
| 08/14/2026 16:56 | 140 | 78.58 |
| 08/14/2026 16:56 | 43 | 78.60 |
| 08/14/2026 16:56 | 48 | 78.60 |
| 08/14/2026 16:56 | 24 | 78.60 |
| 08/14/2026 16:56 | 148 | 78.60 |
| 08/14/2026 16:56 | 30 | 78.60 |
| 08/14/2026 16:56 | 6 | 78.60 |
| 08/14/2026 16:56 | 50 | 78.60 |
| 08/14/2026 16:56 | 200 | 78.60 |
| 08/14/2026 16:55 | 69 | 78.60 |
| 08/14/2026 16:55 | 132 | 78.60 |
| 08/14/2026 16:55 | 131 | 78.60 |
| 08/14/2026 16:54 | 3 | 78.60 |
| 08/14/2026 16:54 | 103 | 78.58 |
| 08/14/2026 16:52 | 32 | 78.60 |
| 08/14/2026 16:52 | 136 | 78.60 |
| 08/14/2026 16:52 | 200 | 78.60 |
| 08/14/2026 16:52 | 171 | 78.60 |
| 08/14/2026 16:52 | 250 | 78.58 |
| 08/14/2026 16:51 | 60 | 78.58 |
| 08/14/2026 16:51 | 36 | 78.58 |
| 08/14/2026 16:51 | 23 | 78.58 |
| 08/14/2026 16:51 | 67 | 78.58 |
| 08/14/2026 16:50 | 86 | 78.56 |
| 08/14/2026 16:50 | 161 | 78.56 |
| 08/14/2026 16:50 | 26 | 78.56 |
| 08/14/2026 16:49 | 4 | 78.56 |
| 08/14/2026 16:49 | 99 | 78.56 |
| 08/14/2026 16:49 | 6 | 78.56 |
| 08/14/2026 16:49 | 87 | 78.56 |
| 08/14/2026 16:49 | 133 | 78.56 |
| 08/14/2026 16:49 | 171 | 78.56 |
| 08/14/2026 16:47 | 131 | 78.56 |
| 08/14/2026 16:45 | 171 | 78.56 |
| 08/14/2026 16:45 | 112 | 78.56 |
| 08/14/2026 16:45 | 86 | 78.56 |
| 08/14/2026 16:45 | 75 | 78.56 |
| 08/14/2026 16:45 | 171 | 78.56 |
| 08/14/2026 16:45 | 68 | 78.58 |
| 08/14/2026 16:45 | 6 | 78.58 |
| 08/14/2026 16:45 | 118 | 78.58 |
| 08/14/2026 16:45 | 147 | 78.58 |
| 08/14/2026 16:45 | 128 | 78.58 |
| 08/14/2026 16:44 | 70 | 78.58 |
| 08/14/2026 16:44 | 66 | 78.58 |
| 08/14/2026 16:44 | 86 | 78.58 |
| 08/14/2026 16:44 | 96 | 78.58 |
| 08/14/2026 16:44 | 110 | 78.58 |
| 08/14/2026 16:44 | 140 | 78.58 |
| 08/14/2026 16:44 | 128 | 78.58 |
| 08/14/2026 16:43 | 27 | 78.58 |
| 08/14/2026 16:43 | 50 | 78.58 |
| 08/14/2026 16:42 | 3 | 78.56 |
| 08/14/2026 16:42 | 74 | 78.56 |
| 08/14/2026 16:42 | 10 | 78.56 |
| 08/14/2026 16:42 | 1 | 78.56 |
| 08/14/2026 16:42 | 14 | 78.56 |
| 08/14/2026 16:41 | 128 | 78.54 |
| 08/14/2026 16:41 | 121 | 78.54 |
| 08/14/2026 16:41 | 50 | 78.54 |
| 08/14/2026 16:41 | 139 | 78.52 |
| 08/14/2026 16:41 | 143 | 78.52 |
| 08/14/2026 16:41 | 118 | 78.52 |
| 08/14/2026 16:39 | 6 | 78.54 |
| 08/14/2026 16:39 | 25 | 78.54 |
| 08/14/2026 16:39 | 6 | 78.54 |
| 08/14/2026 16:39 | 133 | 78.54 |
| 08/14/2026 16:39 | 171 | 78.54 |
| 08/14/2026 16:39 | 5 | 78.54 |
| 08/14/2026 16:39 | 2 | 78.54 |
| 08/14/2026 16:39 | 131 | 78.54 |
| 08/14/2026 16:39 | 1 | 78.54 |
| 08/14/2026 16:39 | 115 | 78.54 |
| 08/14/2026 16:36 | 181 | 78.56 |
| 08/14/2026 16:36 | 36 | 78.56 |
| 08/14/2026 16:36 | 67 | 78.58 |
| 08/14/2026 16:36 | 210 | 78.58 |
| 08/14/2026 16:36 | 6 | 78.58 |
| 08/14/2026 16:36 | 153 | 78.58 |
| 08/14/2026 16:34 | 3 | 78.60 |
| 08/14/2026 16:30 | 93 | 78.62 |
| 08/14/2026 16:30 | 21 | 78.62 |
| 08/14/2026 16:30 | 172 | 78.64 |
| 08/14/2026 16:30 | 95 | 78.64 |
| 08/14/2026 16:30 | 89 | 78.64 |
| 08/14/2026 16:30 | 108 | 78.64 |
| 08/14/2026 16:30 | 6 | 78.68 |
| 08/14/2026 16:29 | 148 | 78.68 |
| 08/14/2026 16:29 | 52 | 78.68 |
| 08/14/2026 16:27 | 67 | 78.66 |
| 08/14/2026 16:27 | 21 | 78.66 |
| 08/14/2026 16:27 | 110 | 78.66 |
| 08/14/2026 16:27 | 63 | 78.66 |
| 08/14/2026 16:25 | 63 | 78.64 |
| 08/14/2026 16:25 | 56 | 78.64 |
| 08/14/2026 16:24 | 95 | 78.64 |
| 08/14/2026 16:24 | 107 | 78.64 |
| 08/14/2026 16:23 | 171 | 78.62 |
| 08/14/2026 16:23 | 6 | 78.64 |
| 08/14/2026 16:23 | 89 | 78.66 |
| 08/14/2026 16:23 | 262 | 78.66 |
| 08/14/2026 16:23 | 117 | 78.66 |
| 08/14/2026 16:23 | 29 | 78.66 |
| 08/14/2026 16:22 | 221 | 78.66 |
| 08/14/2026 16:22 | 100 | 78.66 |
| 08/14/2026 16:21 | 63 | 78.66 |
| 08/14/2026 16:21 | 75 | 78.64 |
| 08/14/2026 16:21 | 118 | 78.62 |
| 08/14/2026 16:21 | 63 | 78.62 |
| 08/14/2026 16:21 | 4 | 78.62 |
| 08/14/2026 16:20 | 82 | 78.62 |
| 08/14/2026 16:20 | 218 | 78.62 |
| 08/14/2026 16:20 | 115 | 78.60 |
| 08/14/2026 16:20 | 50 | 78.60 |
| 08/14/2026 16:18 | 102 | 78.58 |
| 08/14/2026 16:18 | 96 | 78.58 |
| 08/14/2026 16:18 | 6 | 78.58 |
| 08/14/2026 16:18 | 93 | 78.58 |
| 08/14/2026 16:18 | 78 | 78.58 |
| 08/14/2026 16:18 | 161 | 78.58 |
| 08/14/2026 16:17 | 7 | 78.58 |
| 08/14/2026 16:17 | 131 | 78.58 |
| 08/14/2026 16:17 | 119 | 78.58 |
| 08/14/2026 16:15 | 169 | 78.58 |
| 08/14/2026 16:12 | 13 | 78.60 |
| 08/14/2026 16:12 | 2 | 78.60 |
| 08/14/2026 16:12 | 131 | 78.58 |
| 08/14/2026 16:12 | 1 | 78.58 |
| 08/14/2026 16:12 | 128 | 78.58 |
| 08/14/2026 16:12 | 6 | 78.58 |
| 08/14/2026 16:12 | 56 | 78.58 |
| 08/14/2026 16:12 | 62 | 78.58 |
| 08/14/2026 16:12 | 4 | 78.58 |
| 08/14/2026 16:12 | 105 | 78.58 |
| 08/14/2026 16:11 | 3 | 78.60 |
| 08/14/2026 16:10 | 93 | 78.60 |
| 08/14/2026 16:10 | 100 | 78.60 |
| 08/14/2026 16:10 | 98 | 78.60 |
| 08/14/2026 16:09 | 66 | 78.62 |
| 08/14/2026 16:08 | 67 | 78.62 |
| 08/14/2026 16:08 | 33 | 78.62 |
| 08/14/2026 16:08 | 113 | 78.62 |
| 08/14/2026 16:07 | 2 | 78.60 |
| 08/14/2026 16:07 | 5 | 78.62 |
| 08/14/2026 16:07 | 127 | 78.62 |
| 08/14/2026 16:07 | 108 | 78.62 |
| 08/14/2026 16:07 | 67 | 78.62 |
| 08/14/2026 16:07 | 86 | 78.62 |
| 08/14/2026 16:07 | 132 | 78.62 |
| 08/14/2026 16:06 | 70 | 78.62 |
| 08/14/2026 16:06 | 185 | 78.62 |
| 08/14/2026 16:06 | 128 | 78.62 |
| 08/14/2026 16:06 | 2 | 78.62 |
| 08/14/2026 16:06 | 131 | 78.62 |
| 08/14/2026 16:06 | 94 | 78.62 |
| 08/14/2026 16:06 | 21 | 78.62 |
| 08/14/2026 16:06 | 20 | 78.62 |
| 08/14/2026 16:06 | 79 | 78.62 |
| 08/14/2026 16:06 | 171 | 78.62 |
| 08/14/2026 16:05 | 6 | 78.62 |
| 08/14/2026 16:05 | 121 | 78.62 |
| 08/14/2026 16:05 | 41 | 78.62 |
| 08/14/2026 16:05 | 13 | 78.62 |
| 08/14/2026 16:03 | 98 | 78.62 |
| 08/14/2026 16:03 | 43 | 78.62 |
| 08/14/2026 16:02 | 89 | 78.64 |
| 08/14/2026 16:02 | 58 | 78.64 |
| 08/14/2026 16:02 | 69 | 78.64 |
| 08/14/2026 16:02 | 62 | 78.64 |
| 08/14/2026 16:02 | 58 | 78.64 |
| 08/14/2026 16:02 | 64 | 78.64 |
| 08/14/2026 16:02 | 67 | 78.62 |
| 08/14/2026 16:02 | 209 | 78.62 |
| 08/14/2026 16:02 | 7 | 78.62 |
| 08/14/2026 16:01 | 12 | 78.63 |
| 08/14/2026 16:01 | 5 | 78.64 |
| 08/14/2026 16:01 | 142 | 78.64 |
| 08/14/2026 16:01 | 636 | 78.66 |
| 08/14/2026 16:00 | 5 | 78.66 |
| 08/14/2026 16:00 | 6 | 78.66 |
| 08/14/2026 16:00 | 71 | 78.66 |
| 08/14/2026 16:00 | 396 | 78.66 |
| 08/14/2026 16:00 | 137 | 78.66 |
| 08/14/2026 16:00 | 28 | 78.68 |
| 08/14/2026 15:59 | 1 | 78.70 |
| 08/14/2026 15:59 | 20 | 78.70 |
| 08/14/2026 15:59 | 19 | 78.70 |
| 08/14/2026 15:59 | 40 | 78.70 |
| 08/14/2026 15:59 | 24 | 78.68 |
| 08/14/2026 15:59 | 96 | 78.68 |
| 08/14/2026 15:59 | 176 | 78.68 |
| 08/14/2026 15:58 | 1 | 78.70 |
| 08/14/2026 15:58 | 39 | 78.70 |
| 08/14/2026 15:58 | 40 | 78.70 |
| 08/14/2026 15:58 | 120 | 78.68 |
| 08/14/2026 15:58 | 117 | 78.68 |
| 08/14/2026 15:58 | 51 | 78.68 |
| 08/14/2026 15:57 | 1 | 78.68 |
| 08/14/2026 15:57 | 39 | 78.68 |
| 08/14/2026 15:57 | 40 | 78.68 |
| 08/14/2026 15:57 | 160 | 78.70 |
| 08/14/2026 15:57 | 96 | 78.70 |
| 08/14/2026 15:57 | 296 | 78.70 |
| 08/14/2026 15:56 | 1 | 78.72 |
| 08/14/2026 15:56 | 39 | 78.72 |
| 08/14/2026 15:56 | 40 | 78.72 |
| 08/14/2026 15:55 | 1 | 78.72 |
| 08/14/2026 15:55 | 39 | 78.72 |
| 08/14/2026 15:55 | 40 | 78.72 |
| 08/14/2026 15:55 | 100 | 78.72 |
| 08/14/2026 15:55 | 6 | 78.72 |
| 08/14/2026 15:55 | 43 | 78.72 |
| 08/14/2026 15:55 | 56 | 78.72 |
| 08/14/2026 15:55 | 171 | 78.72 |
| 08/14/2026 15:55 | 84 | 78.72 |
| 08/14/2026 15:55 | 128 | 78.72 |
| 08/14/2026 15:55 | 176 | 78.72 |
| 08/14/2026 15:55 | 100 | 78.72 |
| 08/14/2026 15:54 | 1 | 78.74 |
| 08/14/2026 15:54 | 39 | 78.74 |
| 08/14/2026 15:54 | 40 | 78.74 |
| 08/14/2026 15:54 | 6 | 78.70 |
| 08/14/2026 15:54 | 1447 | 78.70 |
| 08/14/2026 15:54 | 192 | 78.70 |
| 08/14/2026 15:54 | 60 | 78.70 |
| 08/14/2026 15:54 | 108 | 78.70 |
| 08/14/2026 15:54 | 62 | 78.70 |
| 08/14/2026 15:54 | 131 | 78.70 |
| 08/14/2026 15:53 | 1 | 78.70 |
| 08/14/2026 15:53 | 39 | 78.70 |
| 08/14/2026 15:53 | 116 | 78.70 |
| 08/14/2026 15:53 | 40 | 78.72 |
| 08/14/2026 15:53 | 4 | 78.70 |
| 08/14/2026 15:53 | 25 | 78.70 |
| 08/14/2026 15:53 | 11 | 78.70 |
| 08/14/2026 15:53 | 49 | 78.70 |
| 08/14/2026 15:53 | 376 | 78.70 |
| 08/14/2026 15:52 | 1 | 78.72 |
| 08/14/2026 15:52 | 28 | 78.72 |
| 08/14/2026 15:52 | 28 | 78.72 |
| 08/14/2026 15:52 | 71 | 78.70 |
| 08/14/2026 15:52 | 128 | 78.72 |
| 08/14/2026 15:52 | 171 | 78.72 |
| 08/14/2026 15:52 | 96 | 78.72 |
| 08/14/2026 15:52 | 92 | 78.72 |
| 08/14/2026 15:52 | 131 | 78.72 |
| 08/14/2026 15:52 | 1 | 78.70 |
| 08/14/2026 15:51 | 1 | 78.68 |
| 08/14/2026 15:51 | 28 | 78.68 |
| 08/14/2026 15:51 | 3 | 78.68 |
| 08/14/2026 15:51 | 25 | 78.66 |
| 08/14/2026 15:50 | 1 | 78.64 |
| 08/14/2026 15:50 | 39 | 78.64 |
| 08/14/2026 15:50 | 40 | 78.64 |
| 08/14/2026 15:50 | 169 | 78.64 |
| 08/14/2026 15:50 | 6 | 78.64 |
| 08/14/2026 15:50 | 59 | 78.64 |
| 08/14/2026 15:49 | 1 | 78.66 |
| 08/14/2026 15:49 | 39 | 78.66 |
| 08/14/2026 15:49 | 40 | 78.66 |
| 08/14/2026 15:49 | 2 | 78.66 |
| 08/14/2026 15:48 | 7 | 78.66 |
| 08/14/2026 15:48 | 171 | 78.64 |
| 08/14/2026 15:48 | 120 | 78.64 |
| 08/14/2026 15:48 | 102 | 78.64 |
| 08/14/2026 15:48 | 1 | 78.66 |
| 08/14/2026 15:48 | 39 | 78.66 |
| 08/14/2026 15:48 | 40 | 78.66 |
| 08/14/2026 15:48 | 148 | 78.66 |
| 08/14/2026 15:48 | 71 | 78.66 |
| 08/14/2026 15:48 | 27 | 78.66 |
| 08/14/2026 15:48 | 91 | 78.66 |
| 08/14/2026 15:48 | 113 | 78.66 |
| 08/14/2026 15:48 | 404 | 78.68 |
| 08/14/2026 15:48 | 1 | 78.68 |
| 08/14/2026 15:48 | 4 | 78.68 |
| 08/14/2026 15:48 | 91 | 78.68 |
| 08/14/2026 15:47 | 1 | 78.68 |
| 08/14/2026 15:47 | 39 | 78.68 |
| 08/14/2026 15:47 | 40 | 78.68 |
| 08/14/2026 15:47 | 28 | 78.68 |
| 08/14/2026 15:47 | 110 | 78.68 |
| 08/14/2026 15:47 | 27 | 78.68 |
| 08/14/2026 15:46 | 1 | 78.70 |
| 08/14/2026 15:46 | 39 | 78.70 |
| 08/14/2026 15:46 | 120 | 78.70 |
| 08/14/2026 15:46 | 40 | 78.72 |
| 08/14/2026 15:46 | 35 | 78.70 |
| 08/14/2026 15:46 | 68 | 78.70 |
| 08/14/2026 15:46 | 5 | 78.70 |
| 08/14/2026 15:46 | 90 | 78.70 |
| 08/14/2026 15:46 | 131 | 78.70 |
| 08/14/2026 15:46 | 171 | 78.70 |
| 08/14/2026 15:46 | 114 | 78.70 |
| 08/14/2026 15:46 | 6 | 78.70 |
| 08/14/2026 15:46 | 121 | 78.70 |
| 08/14/2026 15:46 | 128 | 78.70 |
| 08/14/2026 15:45 | 114 | 78.72 |
| 08/14/2026 15:45 | 1 | 78.74 |
| 08/14/2026 15:45 | 39 | 78.74 |
| 08/14/2026 15:45 | 40 | 78.72 |
| 08/14/2026 15:45 | 5 | 78.70 |
| 08/14/2026 15:45 | 1 | 78.70 |
| 08/14/2026 15:44 | 1 | 78.70 |
| 08/14/2026 15:44 | 39 | 78.70 |
| 08/14/2026 15:44 | 40 | 78.70 |
| 08/14/2026 15:44 | 120 | 78.70 |
| 08/14/2026 15:44 | 14 | 78.68 |
| 08/14/2026 15:44 | 53 | 78.68 |
| 08/14/2026 15:44 | 44 | 78.68 |
| 08/14/2026 15:43 | 1 | 78.70 |
| 08/14/2026 15:43 | 39 | 78.70 |
| 08/14/2026 15:43 | 24 | 78.70 |
| 08/14/2026 15:43 | 16 | 78.70 |
| 08/14/2026 15:43 | 44 | 78.66 |
| 08/14/2026 15:43 | 70 | 78.66 |
| 08/14/2026 15:43 | 102 | 78.64 |
| 08/14/2026 15:43 | 11 | 78.64 |
| 08/14/2026 15:43 | 111 | 78.64 |
| 08/14/2026 15:42 | 120 | 78.64 |
| 08/14/2026 15:42 | 16 | 78.64 |
| 08/14/2026 15:42 | 1 | 78.64 |
| 08/14/2026 15:42 | 39 | 78.64 |
| 08/14/2026 15:42 | 38 | 78.64 |
| 08/14/2026 15:42 | 2 | 78.64 |
| 08/14/2026 15:42 | 71 | 78.64 |
| 08/14/2026 15:42 | 29 | 78.64 |
| 08/14/2026 15:42 | 40 | 78.64 |
| 08/14/2026 15:42 | 131 | 78.64 |
| 08/14/2026 15:42 | 200 | 78.64 |
| 08/14/2026 15:42 | 73 | 78.62 |
| 08/14/2026 15:42 | 59 | 78.62 |
| 08/14/2026 15:42 | 148 | 78.64 |
| 08/14/2026 15:41 | 1 | 78.66 |
| 08/14/2026 15:41 | 39 | 78.66 |
| 08/14/2026 15:41 | 40 | 78.66 |
| 08/14/2026 15:41 | 143 | 78.64 |
| 08/14/2026 15:41 | 1 | 78.66 |
| 08/14/2026 15:41 | 128 | 78.64 |
| 08/14/2026 15:41 | 6 | 78.64 |
| 08/14/2026 15:41 | 171 | 78.64 |
| 08/14/2026 15:41 | 289 | 78.66 |
| 08/14/2026 15:40 | 7 | 78.68 |
| 08/14/2026 15:40 | 1 | 78.66 |
| 08/14/2026 15:40 | 39 | 78.66 |
| 08/14/2026 15:40 | 40 | 78.66 |
| 08/14/2026 15:40 | 117 | 78.66 |
| 08/14/2026 15:40 | 7 | 78.64 |
| 08/14/2026 15:39 | 1 | 78.64 |
| 08/14/2026 15:39 | 39 | 78.64 |
| 08/14/2026 15:39 | 40 | 78.64 |
| 08/14/2026 15:39 | 92 | 78.64 |
| 08/14/2026 15:39 | 226 | 78.64 |
| 08/14/2026 15:39 | 128 | 78.64 |
| 08/14/2026 15:39 | 69 | 78.64 |
| 08/14/2026 15:39 | 156 | 78.64 |
| 08/14/2026 15:39 | 104 | 78.66 |
| 08/14/2026 15:39 | 116 | 78.66 |
| 08/14/2026 15:39 | 23 | 78.66 |
| 08/14/2026 15:39 | 176 | 78.68 |
| 08/14/2026 15:38 | 1 | 78.70 |
| 08/14/2026 15:38 | 39 | 78.70 |
| 08/14/2026 15:38 | 40 | 78.70 |
| 08/14/2026 15:38 | 131 | 78.66 |
| 08/14/2026 15:38 | 59 | 78.66 |
| 08/14/2026 15:38 | 55 | 78.66 |
| 08/14/2026 15:38 | 123 | 78.66 |
| 08/14/2026 15:37 | 1 | 78.66 |
| 08/14/2026 15:37 | 39 | 78.66 |
| 08/14/2026 15:37 | 40 | 78.66 |
| 08/14/2026 15:37 | 120 | 78.66 |
| 08/14/2026 15:37 | 20 | 78.68 |
| 08/14/2026 15:37 | 324 | 78.66 |
| 08/14/2026 15:36 | 1 | 78.68 |
| 08/14/2026 15:36 | 39 | 78.68 |
| 08/14/2026 15:36 | 28 | 78.68 |
| 08/14/2026 15:36 | 99 | 78.68 |
| 08/14/2026 15:36 | 11 | 78.68 |
| 08/14/2026 15:36 | 40 | 78.68 |
| 08/14/2026 15:35 | 1 | 78.66 |
| 08/14/2026 15:35 | 39 | 78.66 |
| 08/14/2026 15:35 | 40 | 78.66 |
| 08/14/2026 15:34 | 1 | 78.64 |
| 08/14/2026 15:34 | 39 | 78.64 |
| 08/14/2026 15:34 | 40 | 78.64 |
| 08/14/2026 15:34 | 120 | 78.64 |
| 08/14/2026 15:34 | 85 | 78.64 |
| 08/14/2026 15:34 | 148 | 78.64 |
| 08/14/2026 15:33 | 1 | 78.66 |
| 08/14/2026 15:33 | 39 | 78.66 |
| 08/14/2026 15:33 | 40 | 78.66 |
| 08/14/2026 15:33 | 122 | 78.64 |
| 08/14/2026 15:33 | 7 | 78.66 |
| 08/14/2026 15:33 | 28 | 78.66 |
| 08/14/2026 15:32 | 1 | 78.68 |
| 08/14/2026 15:32 | 39 | 78.68 |
| 08/14/2026 15:32 | 40 | 78.66 |
| 08/14/2026 15:32 | 120 | 78.66 |
| 08/14/2026 15:32 | 20 | 78.66 |
| 08/14/2026 15:32 | 171 | 78.66 |
| 08/14/2026 15:32 | 19 | 78.64 |
| 08/14/2026 15:32 | 26 | 78.62 |
| 08/14/2026 15:32 | 71 | 78.62 |
| 08/14/2026 15:32 | 30 | 78.62 |
| 08/14/2026 15:32 | 15 | 78.62 |
| 08/14/2026 15:32 | 28 | 78.64 |
| 08/14/2026 15:31 | 1 | 78.68 |
| 08/14/2026 15:31 | 39 | 78.68 |
| 08/14/2026 15:31 | 131 | 78.66 |
| 08/14/2026 15:31 | 40 | 78.66 |
| 08/14/2026 15:31 | 120 | 78.66 |
| 08/14/2026 15:31 | 73 | 78.64 |
| 08/14/2026 15:31 | 2 | 78.64 |
| 08/14/2026 15:31 | 58 | 78.64 |
| 08/14/2026 15:31 | 73 | 78.64 |
| 08/14/2026 15:31 | 1 | 78.64 |
| 08/14/2026 15:31 | 10 | 78.64 |
| 08/14/2026 15:31 | 28 | 78.66 |
| 08/14/2026 15:31 | 135 | 78.66 |
| 08/14/2026 15:30 | 1 | 78.68 |
| 08/14/2026 15:30 | 39 | 78.68 |
| 08/14/2026 15:30 | 120 | 78.68 |
| 08/14/2026 15:30 | 39 | 78.68 |
| 08/14/2026 15:30 | 1 | 78.68 |
| 08/14/2026 15:30 | 5 | 78.66 |
| 08/14/2026 15:30 | 159 | 78.68 |
| 08/14/2026 15:30 | 70 | 78.67 |
| 08/14/2026 15:30 | 28 | 78.68 |
| 08/14/2026 15:30 | 232 | 78.68 |
| 08/14/2026 15:30 | 215 | 78.68 |
| 08/14/2026 15:30 | 14 | 78.68 |
| 08/14/2026 15:30 | 87 | 78.68 |
| 08/14/2026 15:30 | 108 | 78.72 |
| 08/14/2026 15:30 | 138 | 78.72 |
| 08/14/2026 15:30 | 70 | 78.72 |
| 08/14/2026 15:30 | 61 | 78.72 |
| 08/14/2026 15:30 | 91 | 78.72 |
| 08/14/2026 15:29 | 144 | 78.70 |
| 08/14/2026 15:29 | 171 | 78.70 |
| 08/14/2026 15:29 | 120 | 78.70 |
| 08/14/2026 15:29 | 1 | 78.72 |
| 08/14/2026 15:29 | 39 | 78.72 |
| 08/14/2026 15:29 | 40 | 78.72 |
| 08/14/2026 15:29 | 7 | 78.70 |
| 08/14/2026 15:27 | 23 | 78.70 |
| 08/14/2026 15:27 | 171 | 78.70 |
| 08/14/2026 15:27 | 198 | 78.70 |
| 08/14/2026 15:26 | 101 | 78.72 |
| 08/14/2026 15:26 | 44 | 78.74 |
| 08/14/2026 15:24 | 1 | 78.68 |
| 08/14/2026 15:24 | 1 | 78.68 |
| 08/14/2026 15:22 | 64 | 78.66 |
| 08/14/2026 15:22 | 32 | 78.66 |
| 08/14/2026 15:22 | 68 | 78.66 |
| 08/14/2026 15:22 | 6 | 78.66 |
| 08/14/2026 15:21 | 73 | 78.66 |
| 08/14/2026 15:21 | 171 | 78.66 |
| 08/14/2026 15:21 | 88 | 78.66 |
| 08/14/2026 15:21 | 100 | 78.64 |
| 08/14/2026 15:20 | 2 | 78.62 |
| 08/14/2026 15:18 | 97 | 78.62 |
| 08/14/2026 15:17 | 1 | 78.62 |
| 08/14/2026 15:16 | 69 | 78.62 |
| 08/14/2026 15:16 | 128 | 78.62 |
| 08/14/2026 15:16 | 6 | 78.62 |
| 08/14/2026 15:12 | 150 | 78.60 |
| 08/14/2026 15:11 | 2 | 78.62 |
| 08/14/2026 15:11 | 1 | 78.62 |
| 08/14/2026 15:11 | 52 | 78.62 |
| 08/14/2026 15:11 | 135 | 78.64 |
| 08/14/2026 15:11 | 100 | 78.64 |
| 08/14/2026 15:10 | 1 | 78.66 |
| 08/14/2026 15:09 | 15 | 78.62 |
| 08/14/2026 15:09 | 281 | 78.64 |
| 08/14/2026 15:09 | 5 | 78.66 |
| 08/14/2026 15:09 | 69 | 78.68 |
| 08/14/2026 15:09 | 121 | 78.68 |
| 08/14/2026 15:09 | 154 | 78.68 |
| 08/14/2026 15:09 | 128 | 78.68 |
| 08/14/2026 15:09 | 202 | 78.68 |
| 08/14/2026 15:09 | 6 | 78.68 |
| 08/14/2026 15:09 | 112 | 78.68 |
| 08/14/2026 15:09 | 24 | 78.68 |
| 08/14/2026 15:09 | 176 | 78.70 |
| 08/14/2026 15:09 | 71 | 78.70 |
| 08/14/2026 15:09 | 131 | 78.70 |
| 08/14/2026 15:09 | 120 | 78.70 |
| 08/14/2026 15:07 | 16 | 78.70 |
| 08/14/2026 15:03 | 38 | 78.68 |
| 08/14/2026 15:03 | 131 | 78.68 |
| 08/14/2026 15:00 | 4 | 78.66 |
| 08/14/2026 15:00 | 66 | 78.66 |
| 08/14/2026 15:00 | 136 | 78.66 |
| 08/14/2026 15:00 | 136 | 78.64 |
| 08/14/2026 15:00 | 76 | 78.64 |
| 08/14/2026 15:00 | 28 | 78.64 |
| 08/14/2026 15:00 | 11 | 78.64 |
| 08/14/2026 15:00 | 12 | 78.64 |
| 08/14/2026 15:00 | 28 | 78.64 |
| 08/14/2026 15:00 | 21 | 78.64 |
| 08/14/2026 15:00 | 18 | 78.64 |
| 08/14/2026 15:00 | 64 | 78.64 |
| 08/14/2026 14:59 | 136 | 78.62 |
| 08/14/2026 14:59 | 67 | 78.60 |
| 08/14/2026 14:59 | 6 | 78.60 |
| 08/14/2026 14:59 | 3711 | 78.60 |
| 08/14/2026 14:59 | 136 | 78.60 |
| 08/14/2026 14:59 | 128 | 78.60 |
| 08/14/2026 14:59 | 46 | 78.60 |
| 08/14/2026 14:59 | 126 | 78.60 |
| 08/14/2026 14:59 | 182 | 78.60 |
| 08/14/2026 14:59 | 75 | 78.60 |
| 08/14/2026 14:59 | 66 | 78.60 |
| 08/14/2026 14:59 | 10 | 78.60 |
| 08/14/2026 14:59 | 108 | 78.60 |
| 08/14/2026 14:59 | 17 | 78.62 |
| 08/14/2026 14:59 | 182 | 78.62 |
| 08/14/2026 14:59 | 135 | 78.64 |
| 08/14/2026 14:58 | 6 | 78.66 |
| 08/14/2026 14:58 | 131 | 78.66 |
| 08/14/2026 14:56 | 121 | 78.64 |
| 08/14/2026 14:56 | 240 | 78.64 |
| 08/14/2026 14:56 | 400 | 78.64 |
| 08/14/2026 14:56 | 191 | 78.64 |
| 08/14/2026 14:56 | 6 | 78.66 |
| 08/14/2026 14:56 | 60 | 78.66 |
| 08/14/2026 14:56 | 182 | 78.66 |
| 08/14/2026 14:56 | 81 | 78.66 |
| 08/14/2026 14:56 | 22 | 78.68 |
| 08/14/2026 14:54 | 136 | 78.68 |
| 08/14/2026 14:54 | 225 | 78.68 |
| 08/14/2026 14:54 | 6 | 78.68 |
| 08/14/2026 14:52 | 182 | 78.70 |
| 08/14/2026 14:51 | 182 | 78.70 |
| 08/14/2026 14:51 | 182 | 78.70 |
| 08/14/2026 14:51 | 182 | 78.68 |
| 08/14/2026 14:50 | 1 | 78.68 |
| 08/14/2026 14:48 | 2 | 78.68 |
| 08/14/2026 14:46 | 60 | 78.66 |
| 08/14/2026 14:46 | 182 | 78.68 |
| 08/14/2026 14:45 | 10 | 78.68 |
| 08/14/2026 14:45 | 70 | 78.68 |
| 08/14/2026 14:45 | 1 | 78.68 |
| 08/14/2026 14:45 | 131 | 78.68 |
| 08/14/2026 14:45 | 1 | 78.68 |
| 08/14/2026 14:43 | 10 | 78.66 |
| 08/14/2026 14:42 | 1 | 78.66 |
| 08/14/2026 14:42 | 115 | 78.66 |
| 08/14/2026 14:41 | 5 | 78.64 |
| 08/14/2026 14:41 | 131 | 78.64 |
| 08/14/2026 14:40 | 107 | 78.64 |
| 08/14/2026 14:40 | 56 | 78.64 |
| 08/14/2026 14:40 | 126 | 78.64 |
| 08/14/2026 14:40 | 119 | 78.66 |
| 08/14/2026 14:40 | 6 | 78.66 |
| 08/14/2026 14:38 | 32 | 78.68 |
| 08/14/2026 14:38 | 140 | 78.68 |
| 08/14/2026 14:36 | 100 | 78.70 |
| 08/14/2026 14:36 | 10 | 78.70 |
| 08/14/2026 14:36 | 21 | 78.70 |
| 08/14/2026 14:35 | 109 | 78.70 |
| 08/14/2026 14:35 | 15 | 78.70 |
| 08/14/2026 14:35 | 167 | 78.70 |
| 08/14/2026 14:35 | 165 | 78.70 |
| 08/14/2026 14:35 | 166 | 78.70 |
| 08/14/2026 14:35 | 113 | 78.72 |
| 08/14/2026 14:35 | 69 | 78.72 |
| 08/14/2026 14:35 | 131 | 78.72 |
| 08/14/2026 14:34 | 120 | 78.72 |
| 08/14/2026 14:34 | 127 | 78.72 |
| 08/14/2026 14:34 | 105 | 78.72 |
| 08/14/2026 14:34 | 84 | 78.72 |
| 08/14/2026 14:34 | 99 | 78.72 |
| 08/14/2026 14:32 | 6 | 78.72 |
| 08/14/2026 14:32 | 5 | 78.72 |
| 08/14/2026 14:32 | 48 | 78.72 |
| 08/14/2026 14:32 | 17 | 78.72 |
| 08/14/2026 14:32 | 47 | 78.74 |
| 08/14/2026 14:32 | 57 | 78.72 |
| 08/14/2026 14:32 | 18 | 78.72 |
| 08/14/2026 14:32 | 38 | 78.72 |
| 08/14/2026 14:32 | 62 | 78.72 |
| 08/14/2026 14:32 | 11 | 78.72 |
| 08/14/2026 14:32 | 97 | 78.72 |
| 08/14/2026 14:32 | 3 | 78.74 |
| 08/14/2026 14:32 | 7 | 78.74 |
| 08/14/2026 14:32 | 2 | 78.74 |
| 08/14/2026 14:32 | 32 | 78.74 |
| 08/14/2026 14:32 | 33 | 78.74 |
| 08/14/2026 14:30 | 18 | 78.74 |
| 08/14/2026 14:30 | 78 | 78.74 |
| 08/14/2026 14:30 | 75 | 78.72 |
| 08/14/2026 14:30 | 124 | 78.72 |
| 08/14/2026 14:30 | 60 | 78.72 |
| 08/14/2026 14:28 | 58 | 78.68 |
| 08/14/2026 14:28 | 62 | 78.68 |
| 08/14/2026 14:28 | 66 | 78.68 |
| 08/14/2026 14:26 | 131 | 78.68 |
| 08/14/2026 14:26 | 432 | 78.68 |
| 08/14/2026 14:26 | 145 | 78.68 |
| 08/14/2026 14:26 | 6 | 78.68 |
| 08/14/2026 14:23 | 128 | 78.68 |
| 08/14/2026 14:23 | 140 | 78.68 |
| 08/14/2026 14:22 | 50 | 78.68 |
| 08/14/2026 14:20 | 64 | 78.64 |
| 08/14/2026 14:20 | 118 | 78.64 |
| 08/14/2026 14:19 | 37 | 78.64 |
| 08/14/2026 14:19 | 941 | 78.64 |
| 08/14/2026 14:19 | 440 | 78.64 |
| 08/14/2026 14:18 | 182 | 78.62 |
| 08/14/2026 14:18 | 33 | 78.62 |
| 08/14/2026 14:18 | 64 | 78.62 |
| 08/14/2026 14:18 | 101 | 78.62 |
| 08/14/2026 14:18 | 50 | 78.64 |
| 08/14/2026 14:18 | 182 | 78.64 |
| 08/14/2026 14:18 | 90 | 78.64 |
| 08/14/2026 14:18 | 91 | 78.64 |
| 08/14/2026 14:18 | 91 | 78.64 |
| 08/14/2026 14:18 | 182 | 78.64 |
| 08/14/2026 14:18 | 101 | 78.64 |
| 08/14/2026 14:18 | 66 | 78.64 |
| 08/14/2026 14:18 | 107 | 78.66 |
| 08/14/2026 14:18 | 107 | 78.66 |
| 08/14/2026 14:18 | 182 | 78.68 |
| 08/14/2026 14:18 | 73 | 78.68 |
| 08/14/2026 14:17 | 21 | 78.66 |
| 08/14/2026 14:17 | 131 | 78.68 |
| 08/14/2026 14:17 | 182 | 78.68 |
| 08/14/2026 14:17 | 138 | 78.68 |
| 08/14/2026 14:17 | 182 | 78.68 |
| 08/14/2026 14:16 | 19 | 78.66 |
| 08/14/2026 14:16 | 61 | 78.66 |
| 08/14/2026 14:15 | 23 | 78.64 |
| 08/14/2026 14:15 | 64 | 78.64 |
| 08/14/2026 14:14 | 87 | 78.66 |
| 08/14/2026 14:14 | 99 | 78.66 |
| 08/14/2026 14:14 | 243 | 78.66 |
| 08/14/2026 14:14 | 70 | 78.68 |
| 08/14/2026 14:14 | 193 | 78.68 |
| 08/14/2026 14:14 | 50 | 78.68 |
| 08/14/2026 14:14 | 18 | 78.66 |
| 08/14/2026 14:13 | 84 | 78.64 |
| 08/14/2026 14:13 | 101 | 78.64 |
| 08/14/2026 14:13 | 108 | 78.64 |
| 08/14/2026 14:13 | 243 | 78.64 |
| 08/14/2026 14:13 | 5 | 78.66 |
| 08/14/2026 14:13 | 55 | 78.66 |
| 08/14/2026 14:13 | 113 | 78.66 |
| 08/14/2026 14:13 | 216 | 78.68 |
| 08/14/2026 14:11 | 146 | 78.67 |
| 08/14/2026 14:10 | 50 | 78.68 |
| 08/14/2026 14:10 | 243 | 78.68 |
| 08/14/2026 14:10 | 58 | 78.68 |
| 08/14/2026 14:10 | 239 | 78.66 |
| 08/14/2026 14:10 | 31 | 78.66 |
| 08/14/2026 14:09 | 169 | 78.66 |
| 08/14/2026 14:09 | 57 | 78.66 |
| 08/14/2026 14:09 | 54 | 78.66 |
| 08/14/2026 14:09 | 63 | 78.66 |
| 08/14/2026 14:09 | 71 | 78.66 |
| 08/14/2026 14:09 | 243 | 78.66 |
| 08/14/2026 14:09 | 61 | 78.64 |
| 08/14/2026 14:09 | 69 | 78.64 |
| 08/14/2026 14:09 | 243 | 78.64 |
| 08/14/2026 14:09 | 327 | 78.64 |
| 08/14/2026 14:09 | 145 | 78.64 |
| 08/14/2026 14:09 | 75 | 78.64 |
| 08/14/2026 14:09 | 112 | 78.64 |
| 08/14/2026 14:09 | 243 | 78.64 |
| 08/14/2026 14:09 | 102 | 78.66 |
| 08/14/2026 14:09 | 74 | 78.66 |
| 08/14/2026 14:09 | 7 | 78.66 |
| 08/14/2026 14:09 | 116 | 78.66 |
| 08/14/2026 14:09 | 243 | 78.66 |
| 08/14/2026 14:09 | 243 | 78.68 |
| 08/14/2026 14:09 | 11 | 78.68 |
| 08/14/2026 14:09 | 6 | 78.68 |
| 08/14/2026 14:09 | 243 | 78.68 |
| 08/14/2026 14:09 | 1355 | 78.66 |
| 08/14/2026 14:09 | 332 | 78.66 |
| 08/14/2026 14:09 | 1066 | 78.66 |
| 08/14/2026 14:09 | 1637 | 78.66 |
| 08/14/2026 14:09 | 243 | 78.66 |
| 08/14/2026 14:09 | 120 | 78.66 |
| 08/14/2026 14:09 | 56 | 78.66 |
| 08/14/2026 14:09 | 76 | 78.66 |
| 08/14/2026 14:09 | 1316 | 78.66 |
| 08/14/2026 14:09 | 127 | 78.66 |
| 08/14/2026 14:09 | 122 | 78.66 |
| 08/14/2026 14:09 | 10 | 78.66 |
| 08/14/2026 14:09 | 16 | 78.66 |
| 08/14/2026 14:09 | 130 | 78.66 |
| 08/14/2026 14:09 | 36 | 78.66 |
| 08/14/2026 14:09 | 243 | 78.66 |
| 08/14/2026 14:09 | 2000 | 78.66 |
| 08/14/2026 14:09 | 71 | 78.66 |
| 08/14/2026 14:09 | 108 | 78.66 |
| 08/14/2026 14:09 | 7 | 78.66 |
| 08/14/2026 14:09 | 150 | 78.66 |
| 08/14/2026 14:09 | 75 | 78.66 |
| 08/14/2026 14:09 | 243 | 78.66 |
| 08/14/2026 14:09 | 4 | 78.68 |
| 08/14/2026 14:09 | 140 | 78.68 |
| 08/14/2026 14:09 | 206 | 78.68 |
| 08/14/2026 14:09 | 243 | 78.68 |
| 08/14/2026 14:08 | 82 | 78.70 |
| 08/14/2026 14:08 | 65 | 78.68 |
| 08/14/2026 14:08 | 108 | 78.66 |
| 08/14/2026 14:08 | 90 | 78.66 |
| 08/14/2026 14:08 | 1086 | 78.64 |
| 08/14/2026 14:08 | 11 | 78.64 |
| 08/14/2026 14:08 | 1326 | 78.64 |
| 08/14/2026 14:08 | 663 | 78.64 |
| 08/14/2026 14:08 | 105 | 78.64 |
| 08/14/2026 14:08 | 3 | 78.64 |
| 08/14/2026 14:08 | 90 | 78.64 |
| 08/14/2026 14:08 | 108 | 78.64 |
| 08/14/2026 14:08 | 243 | 78.64 |
| 08/14/2026 14:08 | 90 | 78.64 |
| 08/14/2026 14:08 | 507 | 78.64 |
| 08/14/2026 14:08 | 948 | 78.64 |
| 08/14/2026 14:08 | 11 | 78.64 |
| 08/14/2026 14:08 | 1324 | 78.64 |
| 08/14/2026 14:08 | 663 | 78.64 |
| 08/14/2026 14:08 | 243 | 78.64 |
| 08/14/2026 14:08 | 547 | 78.64 |
| 08/14/2026 14:08 | 547 | 78.64 |
| 08/14/2026 14:08 | 464 | 78.64 |
| 08/14/2026 14:08 | 83 | 78.64 |
| 08/14/2026 14:08 | 1357 | 78.64 |
| 08/14/2026 14:08 | 547 | 78.64 |
| 08/14/2026 14:08 | 13 | 78.64 |
| 08/14/2026 14:08 | 1492 | 78.64 |
| 08/14/2026 14:08 | 507 | 78.64 |
| 08/14/2026 14:08 | 441 | 78.64 |
| 08/14/2026 14:08 | 1052 | 78.64 |
| 08/14/2026 14:08 | 1109 | 78.64 |
| 08/14/2026 14:08 | 891 | 78.64 |
| 08/14/2026 14:08 | 1109 | 78.64 |
| 08/14/2026 14:08 | 406 | 78.64 |
| 08/14/2026 14:08 | 86 | 78.64 |
| 08/14/2026 14:08 | 76 | 78.64 |
| 08/14/2026 14:08 | 156 | 78.64 |
| 08/14/2026 14:08 | 243 | 78.64 |
| 08/14/2026 14:08 | 132 | 78.64 |
| 08/14/2026 14:08 | 108 | 78.66 |
| 08/14/2026 14:08 | 71 | 78.66 |
| 08/14/2026 14:08 | 51 | 78.66 |
| 08/14/2026 14:08 | 158 | 78.66 |
| 08/14/2026 14:08 | 70 | 78.66 |
| 08/14/2026 14:08 | 243 | 78.66 |
| 08/14/2026 14:08 | 73 | 78.68 |
| 08/14/2026 14:08 | 160 | 78.68 |
| 08/14/2026 14:08 | 77 | 78.68 |
| 08/14/2026 14:08 | 67 | 78.68 |
| 08/14/2026 14:08 | 243 | 78.68 |
| 08/14/2026 14:08 | 50 | 78.70 |
| 08/14/2026 14:07 | 23 | 78.70 |
| 08/14/2026 14:07 | 46 | 78.70 |
| 08/14/2026 14:07 | 49 | 78.70 |
| 08/14/2026 14:07 | 198 | 78.70 |
| 08/14/2026 14:07 | 84 | 78.70 |
| 08/14/2026 14:07 | 126 | 78.70 |
| 08/14/2026 14:06 | 243 | 78.68 |
| 08/14/2026 14:06 | 117 | 78.70 |
| 08/14/2026 14:06 | 243 | 78.68 |
| 08/14/2026 14:06 | 30 | 78.64 |
| 08/14/2026 14:04 | 134 | 78.66 |
| 08/14/2026 14:04 | 105 | 78.66 |
| 08/14/2026 14:04 | 156 | 78.66 |
| 08/14/2026 14:04 | 71 | 78.66 |
| 08/14/2026 14:04 | 71 | 78.66 |
| 08/14/2026 14:03 | 100 | 78.68 |
| 08/14/2026 14:03 | 11 | 78.68 |
| 08/14/2026 14:03 | 50 | 78.70 |
| 08/14/2026 14:03 | 26 | 78.70 |
| 08/14/2026 14:03 | 101 | 78.70 |
| 08/14/2026 14:03 | 104 | 78.72 |
| 08/14/2026 14:03 | 89 | 78.74 |
| 08/14/2026 14:03 | 156 | 78.74 |
| 08/14/2026 14:03 | 127 | 78.74 |
| 08/14/2026 14:03 | 49 | 78.74 |
| 08/14/2026 14:03 | 105 | 78.74 |
| 08/14/2026 14:03 | 129 | 78.74 |
| 08/14/2026 14:03 | 194 | 78.74 |
| 08/14/2026 14:03 | 30 | 78.76 |
| 08/14/2026 14:01 | 40 | 78.76 |
| 08/14/2026 14:01 | 32 | 78.76 |
| 08/14/2026 14:01 | 6 | 78.76 |
| 08/14/2026 14:01 | 61 | 78.76 |
| 08/14/2026 14:01 | 23 | 78.76 |
| 08/14/2026 14:01 | 6 | 78.76 |
| 08/14/2026 14:01 | 151 | 78.76 |
| 08/14/2026 14:01 | 43 | 78.76 |
| 08/14/2026 14:00 | 37 | 78.76 |
| 08/14/2026 14:00 | 16 | 78.76 |
| 08/14/2026 14:00 | 44 | 78.76 |
| 08/14/2026 13:59 | 200 | 78.80 |
| 08/14/2026 13:58 | 3 | 78.80 |
| 08/14/2026 13:55 | 5 | 78.78 |
| 08/14/2026 13:54 | 72 | 78.76 |
| 08/14/2026 13:54 | 32 | 78.76 |
| 08/14/2026 13:54 | 649 | 78.76 |
| 08/14/2026 13:54 | 194 | 78.76 |
| 08/14/2026 13:54 | 125 | 78.76 |
| 08/14/2026 13:54 | 64 | 78.76 |
| 08/14/2026 13:54 | 1000 | 78.76 |
| 08/14/2026 13:54 | 822 | 78.76 |
| 08/14/2026 13:54 | 178 | 78.76 |
| 08/14/2026 13:54 | 822 | 78.76 |
| 08/14/2026 13:54 | 145 | 78.76 |
| 08/14/2026 13:54 | 63 | 78.76 |
| 08/14/2026 13:54 | 150 | 78.76 |
| 08/14/2026 13:54 | 144 | 78.76 |
| 08/14/2026 13:54 | 75 | 78.76 |
| 08/14/2026 13:54 | 79 | 78.76 |
| 08/14/2026 13:54 | 194 | 78.76 |
| 08/14/2026 13:54 | 192 | 78.78 |
| 08/14/2026 13:54 | 130 | 78.78 |
| 08/14/2026 13:54 | 64 | 78.78 |
| 08/14/2026 13:54 | 27 | 78.78 |
| 08/14/2026 13:54 | 14 | 78.78 |
| 08/14/2026 13:54 | 13 | 78.78 |
| 08/14/2026 13:54 | 13 | 78.80 |
| 08/14/2026 13:54 | 26 | 78.80 |
| 08/14/2026 13:54 | 326 | 78.80 |
| 08/14/2026 13:54 | 7 | 78.80 |
| 08/14/2026 13:54 | 127 | 78.80 |
| 08/14/2026 13:54 | 63 | 78.80 |
| 08/14/2026 13:53 | 15 | 78.80 |
| 08/14/2026 13:53 | 129 | 78.80 |
| 08/14/2026 13:53 | 50 | 78.80 |
| 08/14/2026 13:53 | 71 | 78.80 |
| 08/14/2026 13:50 | 259 | 78.74 |
| 08/14/2026 13:50 | 54 | 78.74 |
| 08/14/2026 13:50 | 78 | 78.74 |
| 08/14/2026 13:49 | 64 | 78.72 |
| 08/14/2026 13:49 | 22 | 78.72 |
| 08/14/2026 13:49 | 58 | 78.72 |
| 08/14/2026 13:49 | 76 | 78.72 |
| 08/14/2026 13:49 | 30 | 78.70 |
| 08/14/2026 13:48 | 69 | 78.70 |
| 08/14/2026 13:48 | 2 | 78.70 |
| 08/14/2026 13:48 | 105 | 78.70 |
| 08/14/2026 13:48 | 26 | 78.70 |
| 08/14/2026 13:46 | 166 | 78.68 |
| 08/14/2026 13:46 | 158 | 78.68 |
| 08/14/2026 13:44 | 89 | 78.68 |
| 08/14/2026 13:42 | 110 | 78.70 |
| 08/14/2026 13:42 | 5 | 78.70 |
| 08/14/2026 13:42 | 26 | 78.70 |
| 08/14/2026 13:42 | 65 | 78.68 |
| 08/14/2026 13:42 | 73 | 78.68 |
| 08/14/2026 13:42 | 298 | 78.66 |
| 08/14/2026 13:42 | 71 | 78.66 |
| 08/14/2026 13:42 | 194 | 78.66 |
| 08/14/2026 13:42 | 65 | 78.66 |
| 08/14/2026 13:42 | 49 | 78.68 |
| 08/14/2026 13:42 | 63 | 78.68 |
| 08/14/2026 13:42 | 6 | 78.68 |
| 08/14/2026 13:42 | 147 | 78.68 |
| 08/14/2026 13:42 | 73 | 78.68 |
| 08/14/2026 13:42 | 62 | 78.68 |
| 08/14/2026 13:42 | 194 | 78.68 |
| 08/14/2026 13:42 | 80 | 78.68 |
| 08/14/2026 13:41 | 65 | 78.70 |
| 08/14/2026 13:41 | 194 | 78.70 |
| 08/14/2026 13:40 | 194 | 78.66 |
| 08/14/2026 13:40 | 71 | 78.66 |
| 08/14/2026 13:40 | 190 | 78.64 |
| 08/14/2026 13:40 | 86 | 78.64 |
| 08/14/2026 13:40 | 100 | 78.64 |
| 08/14/2026 13:40 | 62 | 78.64 |
| 08/14/2026 13:40 | 154 | 78.64 |
| 08/14/2026 13:40 | 146 | 78.64 |
| 08/14/2026 13:40 | 60 | 78.64 |
| 08/14/2026 13:40 | 194 | 78.64 |
| 08/14/2026 13:40 | 194 | 78.66 |
| 08/14/2026 13:40 | 194 | 78.66 |
| 08/14/2026 13:40 | 131 | 78.66 |
| 08/14/2026 13:39 | 25 | 78.70 |
| 08/14/2026 13:38 | 194 | 78.68 |
| 08/14/2026 13:38 | 20 | 78.66 |
| 08/14/2026 13:38 | 174 | 78.66 |
| 08/14/2026 13:38 | 108 | 78.64 |
| 08/14/2026 13:38 | 162 | 78.64 |
| 08/14/2026 13:38 | 64 | 78.64 |
| 08/14/2026 13:38 | 259 | 78.64 |
| 08/14/2026 13:38 | 194 | 78.66 |
| 08/14/2026 13:38 | 6 | 78.66 |
| 08/14/2026 13:38 | 38 | 78.68 |
| 08/14/2026 13:38 | 56 | 78.68 |
| 08/14/2026 13:38 | 66 | 78.66 |
| 08/14/2026 13:38 | 154 | 78.66 |
| 08/14/2026 13:38 | 162 | 78.66 |
| 08/14/2026 13:38 | 66 | 78.66 |
| 08/14/2026 13:38 | 63 | 78.66 |
| 08/14/2026 13:38 | 259 | 78.66 |
| 08/14/2026 13:38 | 45 | 78.68 |
| 08/14/2026 13:38 | 100 | 78.68 |
| 08/14/2026 13:38 | 227 | 78.68 |
| 08/14/2026 13:38 | 259 | 78.68 |
| 08/14/2026 13:38 | 194 | 78.70 |
| 08/14/2026 13:38 | 3 | 78.70 |
| 08/14/2026 13:38 | 130 | 78.70 |
| 08/14/2026 13:34 | 194 | 78.70 |
| 08/14/2026 13:34 | 62 | 78.70 |
| 08/14/2026 13:34 | 9 | 78.70 |
| 08/14/2026 13:34 | 63 | 78.72 |
| 08/14/2026 13:34 | 194 | 78.72 |
| 08/14/2026 13:34 | 144 | 78.72 |
| 08/14/2026 13:31 | 4 | 78.70 |
| 08/14/2026 13:29 | 45 | 78.70 |
| 08/14/2026 13:28 | 65 | 78.66 |
| 08/14/2026 13:28 | 71 | 78.66 |
| 08/14/2026 13:28 | 71 | 78.66 |
| 08/14/2026 13:28 | 259 | 78.66 |
| 08/14/2026 13:28 | 63 | 78.68 |
| 08/14/2026 13:28 | 6 | 78.68 |
| 08/14/2026 13:27 | 27 | 78.68 |
| 08/14/2026 13:27 | 259 | 78.68 |
| 08/14/2026 13:27 | 53 | 78.68 |
| 08/14/2026 13:26 | 134 | 78.68 |
| 08/14/2026 13:26 | 2 | 78.68 |
| 08/14/2026 13:26 | 65 | 78.68 |
| 08/14/2026 13:25 | 27 | 78.66 |
| 08/14/2026 13:24 | 346 | 78.66 |
| 08/14/2026 13:24 | 86 | 78.64 |
| 08/14/2026 13:24 | 174 | 78.64 |
| 08/14/2026 13:23 | 117 | 78.64 |
| 08/14/2026 13:23 | 87 | 78.64 |
| 08/14/2026 13:23 | 74 | 78.64 |
| 08/14/2026 13:23 | 274 | 78.64 |
| 08/14/2026 13:21 | 300 | 78.60 |
| 08/14/2026 13:21 | 163 | 78.60 |
| 08/14/2026 13:21 | 128 | 78.60 |
| 08/14/2026 13:21 | 62 | 78.60 |
| 08/14/2026 13:21 | 259 | 78.60 |
| 08/14/2026 13:21 | 103 | 78.60 |
| 08/14/2026 13:21 | 63 | 78.62 |
| 08/14/2026 13:21 | 128 | 78.62 |
| 08/14/2026 13:21 | 259 | 78.62 |
| 08/14/2026 13:21 | 259 | 78.60 |
| 08/14/2026 13:17 | 101 | 78.56 |
| 08/14/2026 13:17 | 6 | 78.56 |
| 08/14/2026 13:16 | 15 | 78.56 |
| 08/14/2026 13:16 | 50 | 78.56 |
| 08/14/2026 13:16 | 15 | 78.56 |
| 08/14/2026 13:16 | 54 | 78.56 |
| 08/14/2026 13:15 | 106 | 78.52 |
| 08/14/2026 13:15 | 52 | 78.52 |
| 08/14/2026 13:14 | 130 | 78.52 |
| 08/14/2026 13:14 | 101 | 78.52 |
| 08/14/2026 13:14 | 449 | 78.52 |
| 08/14/2026 13:14 | 397 | 78.52 |
| 08/14/2026 13:14 | 153 | 78.52 |
| 08/14/2026 13:11 | 111 | 78.54 |
| 08/14/2026 13:11 | 259 | 78.54 |
| 08/14/2026 13:11 | 131 | 78.54 |
| 08/14/2026 13:10 | 50 | 78.54 |
| 08/14/2026 13:09 | 190 | 78.54 |
| 08/14/2026 13:08 | 259 | 78.54 |
| 08/14/2026 13:07 | 15 | 78.54 |
| 08/14/2026 13:06 | 129 | 78.52 |
| 08/14/2026 13:05 | 78 | 78.54 |
| 08/14/2026 13:05 | 153 | 78.52 |
| 08/14/2026 13:05 | 62 | 78.54 |
| 08/14/2026 13:05 | 168 | 78.54 |
| 08/14/2026 13:05 | 128 | 78.54 |
| 08/14/2026 13:05 | 259 | 78.54 |
| 08/14/2026 13:05 | 50 | 78.54 |
| 08/14/2026 13:05 | 150 | 78.54 |
| 08/14/2026 13:05 | 185 | 78.54 |
| 08/14/2026 13:05 | 121 | 78.54 |
| 08/14/2026 13:04 | 4 | 78.56 |
| 08/14/2026 13:04 | 61 | 78.56 |
| 08/14/2026 13:04 | 187 | 78.56 |
| 08/14/2026 13:04 | 256 | 78.56 |
| 08/14/2026 13:04 | 110 | 78.56 |
| 08/14/2026 13:04 | 100 | 78.56 |
| 08/14/2026 13:04 | 65 | 78.56 |
| 08/14/2026 13:01 | 6 | 78.58 |
| 08/14/2026 13:01 | 259 | 78.58 |
| 08/14/2026 12:59 | 73 | 78.58 |
| 08/14/2026 12:59 | 131 | 78.58 |
| 08/14/2026 12:59 | 2 | 78.58 |
| 08/14/2026 12:54 | 26 | 78.58 |
| 08/14/2026 12:54 | 1 | 78.58 |
| 08/14/2026 12:54 | 55 | 78.58 |
| 08/14/2026 12:51 | 6 | 78.58 |
| 08/14/2026 12:51 | 77 | 78.58 |
| 08/14/2026 12:51 | 184 | 78.58 |
| 08/14/2026 12:51 | 259 | 78.58 |
| 08/14/2026 12:51 | 101 | 78.58 |
| 08/14/2026 12:51 | 253 | 78.58 |
| 08/14/2026 12:51 | 128 | 78.58 |
| 08/14/2026 12:51 | 196 | 78.58 |
| 08/14/2026 12:51 | 56 | 78.58 |
| 08/14/2026 12:51 | 6 | 78.58 |
| 08/14/2026 12:49 | 153 | 78.60 |
| 08/14/2026 12:49 | 52 | 78.60 |
| 08/14/2026 12:49 | 346 | 78.60 |
| 08/14/2026 12:49 | 60 | 78.58 |
| 08/14/2026 12:49 | 4 | 78.58 |
| 08/14/2026 12:49 | 1 | 78.58 |
| 08/14/2026 12:48 | 100 | 78.58 |
| 08/14/2026 12:47 | 131 | 78.58 |
| 08/14/2026 12:44 | 128 | 78.58 |
| 08/14/2026 12:44 | 91 | 78.58 |
| 08/14/2026 12:43 | 132 | 78.60 |
| 08/14/2026 12:43 | 176 | 78.60 |
| 08/14/2026 12:42 | 346 | 78.60 |
| 08/14/2026 12:42 | 346 | 78.60 |
| 08/14/2026 12:42 | 346 | 78.60 |
| 08/14/2026 12:42 | 128 | 78.60 |
| 08/14/2026 12:42 | 23 | 78.60 |
| 08/14/2026 12:42 | 210 | 78.60 |
| 08/14/2026 12:42 | 194 | 78.60 |
| 08/14/2026 12:42 | 346 | 78.60 |
| 08/14/2026 12:42 | 31 | 78.60 |
| 08/14/2026 12:42 | 128 | 78.60 |
| 08/14/2026 12:42 | 346 | 78.60 |
| 08/14/2026 12:42 | 6 | 78.60 |
| 08/14/2026 12:41 | 34 | 78.60 |
| 08/14/2026 12:40 | 6 | 78.58 |
| 08/14/2026 12:39 | 52 | 78.58 |
| 08/14/2026 12:38 | 71 | 78.56 |
| 08/14/2026 12:37 | 77 | 78.52 |
| 08/14/2026 12:37 | 53 | 78.52 |
| 08/14/2026 12:37 | 206 | 78.52 |
| 08/14/2026 12:37 | 137 | 78.52 |
| 08/14/2026 12:37 | 93 | 78.52 |
| 08/14/2026 12:37 | 60 | 78.52 |
| 08/14/2026 12:37 | 95 | 78.52 |
| 08/14/2026 12:37 | 108 | 78.52 |
| 08/14/2026 12:37 | 346 | 78.52 |
| 08/14/2026 12:37 | 82 | 78.50 |
| 08/14/2026 12:37 | 60 | 78.50 |
| 08/14/2026 12:37 | 128 | 78.50 |
| 08/14/2026 12:36 | 318 | 78.48 |
| 08/14/2026 12:36 | 46 | 78.48 |
| 08/14/2026 12:36 | 72 | 78.48 |
| 08/14/2026 12:36 | 28 | 78.48 |
| 08/14/2026 12:36 | 500 | 78.48 |
| 08/14/2026 12:33 | 120 | 78.50 |
| 08/14/2026 12:33 | 279 | 78.50 |
| 08/14/2026 12:33 | 67 | 78.50 |
| 08/14/2026 12:31 | 43 | 78.48 |
| 08/14/2026 12:31 | 145 | 78.48 |
| 08/14/2026 12:31 | 13 | 78.48 |
| 08/14/2026 12:31 | 47 | 78.48 |
| 08/14/2026 12:31 | 411 | 78.48 |
| 08/14/2026 12:31 | 240 | 78.48 |
| 08/14/2026 12:31 | 165 | 78.48 |
| 08/14/2026 12:31 | 137 | 78.48 |
| 08/14/2026 12:29 | 3 | 78.46 |
| 08/14/2026 12:27 | 270 | 78.48 |
| 08/14/2026 12:26 | 72 | 78.46 |
| 08/14/2026 12:26 | 346 | 78.46 |
| 08/14/2026 12:25 | 200 | 78.48 |
| 08/14/2026 12:25 | 346 | 78.48 |
| 08/14/2026 12:24 | 87 | 78.48 |
| 08/14/2026 12:24 | 199 | 78.48 |
| 08/14/2026 12:24 | 6 | 78.50 |
| 08/14/2026 12:24 | 128 | 78.50 |
| 08/14/2026 12:24 | 6 | 78.50 |
| 08/14/2026 12:24 | 195 | 78.50 |
| 08/14/2026 12:24 | 40 | 78.50 |
| 08/14/2026 12:24 | 100 | 78.50 |
| 08/14/2026 12:24 | 100 | 78.50 |
| 08/14/2026 12:24 | 2075 | 78.50 |
| 08/14/2026 12:24 | 125 | 78.50 |
| 08/14/2026 12:24 | 59 | 78.50 |
| 08/14/2026 12:23 | 330 | 78.52 |
| 08/14/2026 12:23 | 61 | 78.52 |
| 08/14/2026 12:23 | 174 | 78.52 |
| 08/14/2026 12:22 | 61 | 78.52 |
| 08/14/2026 12:22 | 59 | 78.52 |
| 08/14/2026 12:20 | 59 | 78.52 |
| 08/14/2026 12:20 | 72 | 78.52 |
| 08/14/2026 12:20 | 20 | 78.52 |
| 08/14/2026 12:19 | 76 | 78.52 |
| 08/14/2026 12:19 | 7 | 78.52 |
| 08/14/2026 12:19 | 193 | 78.52 |
| 08/14/2026 12:15 | 26 | 78.54 |
| 08/14/2026 12:15 | 105 | 78.54 |
| 08/14/2026 12:15 | 136 | 78.56 |
| 08/14/2026 12:14 | 135 | 78.54 |
| 08/14/2026 12:14 | 286 | 78.54 |
| 08/14/2026 12:14 | 49 | 78.52 |
| 08/14/2026 12:12 | 60 | 78.54 |
| 08/14/2026 12:12 | 6 | 78.54 |
| 08/14/2026 12:11 | 50 | 78.56 |
| 08/14/2026 12:11 | 69 | 78.56 |
| 08/14/2026 12:11 | 131 | 78.56 |
| 08/14/2026 12:10 | 6 | 78.56 |
| 08/14/2026 12:10 | 8 | 78.56 |
| 08/14/2026 12:10 | 162 | 78.56 |
| 08/14/2026 12:10 | 176 | 78.56 |
| 08/14/2026 12:10 | 80 | 78.58 |
| 08/14/2026 12:08 | 50 | 78.62 |
| 08/14/2026 12:08 | 2 | 78.62 |
| 08/14/2026 12:08 | 45 | 78.62 |
| 08/14/2026 12:08 | 4 | 78.62 |
| 08/14/2026 12:07 | 61 | 78.60 |
| 08/14/2026 12:07 | 50 | 78.60 |
| 08/14/2026 12:04 | 9 | 78.58 |
| 08/14/2026 12:04 | 6 | 78.60 |
| 08/14/2026 12:04 | 61 | 78.60 |
| 08/14/2026 12:04 | 128 | 78.60 |
| 08/14/2026 12:04 | 116 | 78.60 |
| 08/14/2026 12:03 | 62 | 78.62 |
| 08/14/2026 12:03 | 64 | 78.62 |
| 08/14/2026 12:03 | 27 | 78.62 |
| 08/14/2026 12:03 | 35 | 78.62 |
| 08/14/2026 12:03 | 128 | 78.62 |
| 08/14/2026 12:03 | 99 | 78.62 |
| 08/14/2026 12:02 | 196 | 78.64 |
| 08/14/2026 12:02 | 421 | 78.64 |
| 08/14/2026 12:02 | 383 | 78.64 |
| 08/14/2026 12:02 | 66 | 78.66 |
| 08/14/2026 12:02 | 6 | 78.66 |
| 08/14/2026 12:02 | 76 | 78.66 |
| 08/14/2026 12:02 | 81 | 78.68 |
| 08/14/2026 12:02 | 50 | 78.68 |
| 08/14/2026 12:02 | 26 | 78.68 |
| 08/14/2026 12:02 | 45 | 78.68 |
| 08/14/2026 12:02 | 7 | 78.68 |
| 08/14/2026 12:02 | 76 | 78.68 |
| 08/14/2026 12:02 | 90 | 78.68 |
| 08/14/2026 12:02 | 4 | 78.66 |
| 08/14/2026 12:02 | 2 | 78.66 |
| 08/14/2026 12:02 | 499 | 78.66 |
| 08/14/2026 12:02 | 501 | 78.66 |
| 08/14/2026 12:02 | 50 | 78.66 |
| 08/14/2026 12:00 | 500 | 78.64 |
| 08/14/2026 12:00 | 12 | 78.64 |
| 08/14/2026 11:56 | 67 | 78.64 |
| 08/14/2026 11:56 | 141 | 78.64 |
| 08/14/2026 11:56 | 63 | 78.64 |
| 08/14/2026 11:54 | 16 | 78.66 |
| 08/14/2026 11:54 | 141 | 78.66 |
| 08/14/2026 11:54 | 62 | 78.64 |
| 08/14/2026 11:54 | 50 | 78.64 |
| 08/14/2026 11:54 | 141 | 78.64 |
| 08/14/2026 11:54 | 90 | 78.64 |
| 08/14/2026 11:52 | 89 | 78.64 |
| 08/14/2026 11:52 | 66 | 78.64 |
| 08/14/2026 11:52 | 84 | 78.64 |
| 08/14/2026 11:52 | 46 | 78.64 |
| 08/14/2026 11:52 | 131 | 78.64 |
| 08/14/2026 11:51 | 69 | 78.64 |
| 08/14/2026 11:51 | 6 | 78.64 |
| 08/14/2026 11:51 | 6 | 78.64 |
| 08/14/2026 11:49 | 100 | 78.66 |
| 08/14/2026 11:49 | 400 | 78.66 |
| 08/14/2026 11:49 | 50 | 78.64 |
| 08/14/2026 11:48 | 22 | 78.64 |
| 08/14/2026 11:47 | 91 | 78.64 |
| 08/14/2026 11:47 | 96 | 78.66 |
| 08/14/2026 11:46 | 18 | 78.64 |
| 08/14/2026 11:46 | 101 | 78.66 |
| 08/14/2026 11:46 | 151 | 78.66 |
| 08/14/2026 11:46 | 1 | 78.68 |
| 08/14/2026 11:45 | 6 | 78.68 |
| 08/14/2026 11:43 | 188 | 78.68 |
| 08/14/2026 11:43 | 150 | 78.68 |
| 08/14/2026 11:42 | 10 | 78.66 |
| 08/14/2026 11:40 | 23 | 78.66 |
| 08/14/2026 11:39 | 67 | 78.64 |
| 08/14/2026 11:39 | 131 | 78.64 |
| 08/14/2026 11:39 | 93 | 78.64 |
| 08/14/2026 11:36 | 71 | 78.64 |
| 08/14/2026 11:35 | 56 | 78.68 |
| 08/14/2026 11:35 | 4 | 78.68 |
| 08/14/2026 11:35 | 1154 | 78.68 |
| 08/14/2026 11:35 | 6 | 78.72 |
| 08/14/2026 11:35 | 16 | 78.72 |
| 08/14/2026 11:33 | 3 | 78.74 |
| 08/14/2026 11:32 | 25 | 78.72 |
| 08/14/2026 11:32 | 31 | 78.72 |
| 08/14/2026 11:32 | 47 | 78.72 |
| 08/14/2026 11:32 | 112 | 78.74 |
| 08/14/2026 11:32 | 85 | 78.76 |
| 08/14/2026 11:32 | 70 | 78.76 |
| 08/14/2026 11:32 | 188 | 78.78 |
| 08/14/2026 11:30 | 181 | 78.76 |
| 08/14/2026 11:30 | 76 | 78.76 |
| 08/14/2026 11:30 | 76 | 78.74 |
| 08/14/2026 11:30 | 24 | 78.74 |
| 08/14/2026 11:29 | 64 | 78.76 |
| 08/14/2026 11:29 | 63 | 78.74 |
| 08/14/2026 11:29 | 13 | 78.74 |
| 08/14/2026 11:29 | 47 | 78.74 |
| 08/14/2026 11:29 | 18 | 78.74 |
| 08/14/2026 11:28 | 111 | 78.72 |
| 08/14/2026 11:28 | 76 | 78.72 |
| 08/14/2026 11:28 | 76 | 78.72 |
| 08/14/2026 11:27 | 3 | 78.72 |
| 08/14/2026 11:27 | 132 | 78.72 |
| 08/14/2026 11:27 | 46 | 78.72 |
| 08/14/2026 11:27 | 34 | 78.74 |
| 08/14/2026 11:27 | 92 | 78.76 |
| 08/14/2026 11:25 | 6 | 78.80 |
| 08/14/2026 11:25 | 5 | 78.80 |
| 08/14/2026 11:25 | 1 | 78.80 |
| 08/14/2026 11:25 | 23 | 78.80 |
| 08/14/2026 11:25 | 69 | 78.80 |
| 08/14/2026 11:25 | 142 | 78.80 |
| 08/14/2026 11:25 | 68 | 78.80 |
| 08/14/2026 11:25 | 118 | 78.82 |
| 08/14/2026 11:25 | 179 | 78.84 |
| 08/14/2026 11:25 | 139 | 78.86 |
| 08/14/2026 11:25 | 45 | 78.86 |
| 08/14/2026 11:25 | 6 | 78.82 |
| 08/14/2026 11:25 | 174 | 78.82 |
| 08/14/2026 11:25 | 92 | 78.82 |
| 08/14/2026 11:25 | 61 | 78.82 |
| 08/14/2026 11:25 | 30 | 78.82 |
| 08/14/2026 11:25 | 89 | 78.82 |
| 08/14/2026 11:25 | 99 | 78.82 |
| 08/14/2026 11:25 | 54 | 78.82 |
| 08/14/2026 11:24 | 251 | 78.80 |
| 08/14/2026 11:24 | 130 | 78.80 |
| 08/14/2026 11:24 | 8 | 78.80 |
| 08/14/2026 11:24 | 100 | 78.80 |
| 08/14/2026 11:24 | 54 | 78.78 |
| 08/14/2026 11:23 | 45 | 78.76 |
| 08/14/2026 11:23 | 54 | 78.76 |
| 08/14/2026 11:23 | 100 | 78.74 |
| 08/14/2026 11:23 | 63 | 78.76 |
| 08/14/2026 11:23 | 251 | 78.76 |
| 08/14/2026 11:23 | 118 | 78.76 |
| 08/14/2026 11:22 | 142 | 78.74 |
| 08/14/2026 11:22 | 107 | 78.76 |
| 08/14/2026 11:22 | 6 | 78.76 |
| 08/14/2026 11:22 | 159 | 78.76 |
| 08/14/2026 11:22 | 9 | 78.78 |
| 08/14/2026 11:22 | 49 | 78.78 |
| 08/14/2026 11:22 | 28 | 78.78 |
| 08/14/2026 11:21 | 43 | 78.78 |
| 08/14/2026 11:21 | 54 | 78.78 |
| 08/14/2026 11:21 | 131 | 78.74 |
| 08/14/2026 11:21 | 241 | 78.74 |
| 08/14/2026 11:21 | 51 | 78.74 |
| 08/14/2026 11:21 | 54 | 78.74 |
| 08/14/2026 11:21 | 1 | 78.72 |
| 08/14/2026 11:21 | 54 | 78.74 |
| 08/14/2026 11:19 | 87 | 78.70 |
| 08/14/2026 11:19 | 58 | 78.70 |
| 08/14/2026 11:19 | 251 | 78.70 |
| 08/14/2026 11:19 | 64 | 78.70 |
| 08/14/2026 11:19 | 150 | 78.70 |
| 08/14/2026 11:19 | 194 | 78.70 |
| 08/14/2026 11:19 | 60 | 78.70 |
| 08/14/2026 11:19 | 41 | 78.70 |
| 08/14/2026 11:18 | 9 | 78.70 |
| 08/14/2026 11:18 | 46 | 78.68 |
| 08/14/2026 11:16 | 40 | 78.66 |
| 08/14/2026 11:16 | 160 | 78.66 |
| 08/14/2026 11:15 | 200 | 78.62 |
| 08/14/2026 11:15 | 74 | 78.60 |
| 08/14/2026 11:15 | 187 | 78.62 |
| 08/14/2026 11:14 | 6 | 78.64 |
| 08/14/2026 11:14 | 61 | 78.64 |
| 08/14/2026 11:14 | 146 | 78.64 |
| 08/14/2026 11:14 | 69 | 78.64 |
| 08/14/2026 11:14 | 135 | 78.64 |
| 08/14/2026 11:14 | 200 | 78.64 |
| 08/14/2026 11:13 | 196 | 78.62 |
| 08/14/2026 11:13 | 54 | 78.62 |
| 08/14/2026 11:12 | 75 | 78.62 |
| 08/14/2026 11:12 | 200 | 78.62 |
| 08/14/2026 11:12 | 40 | 78.64 |
| 08/14/2026 11:12 | 200 | 78.64 |
| 08/14/2026 11:11 | 4 | 78.62 |
| 08/14/2026 11:11 | 200 | 78.62 |
| 08/14/2026 11:11 | 17 | 78.60 |
| 08/14/2026 11:11 | 65 | 78.60 |
| 08/14/2026 11:11 | 6 | 78.60 |
| 08/14/2026 11:11 | 151 | 78.62 |
| 08/14/2026 11:11 | 727 | 78.64 |
| 08/14/2026 11:11 | 500 | 78.64 |
| 08/14/2026 11:11 | 109 | 78.64 |
| 08/14/2026 11:11 | 69 | 78.64 |
| 08/14/2026 11:11 | 157 | 78.64 |
| 08/14/2026 11:11 | 6 | 78.64 |
| 08/14/2026 11:11 | 200 | 78.64 |
| 08/14/2026 11:11 | 64 | 78.64 |
| 08/14/2026 11:11 | 117 | 78.64 |
| 08/14/2026 11:11 | 144 | 78.64 |
| 08/14/2026 11:11 | 230 | 78.64 |
| 08/14/2026 11:11 | 234 | 78.64 |
| 08/14/2026 11:10 | 3 | 78.66 |
| 08/14/2026 11:10 | 150 | 78.66 |
| 08/14/2026 11:10 | 50 | 78.66 |
| 08/14/2026 11:10 | 200 | 78.66 |
| 08/14/2026 11:10 | 50 | 78.64 |
| 08/14/2026 11:10 | 19 | 78.64 |
| 08/14/2026 11:10 | 154 | 78.64 |
| 08/14/2026 11:10 | 293 | 78.64 |
| 08/14/2026 11:10 | 64 | 78.64 |
| 08/14/2026 11:10 | 72 | 78.64 |
| 08/14/2026 11:10 | 200 | 78.64 |
| 08/14/2026 11:09 | 150 | 78.62 |
| 08/14/2026 11:09 | 50 | 78.62 |
| 08/14/2026 11:07 | 109 | 78.60 |
| 08/14/2026 11:07 | 6 | 78.60 |
| 08/14/2026 11:07 | 135 | 78.60 |
| 08/14/2026 11:07 | 147 | 78.62 |
| 08/14/2026 11:07 | 116 | 78.62 |
| 08/14/2026 11:07 | 62 | 78.62 |
| 08/14/2026 11:07 | 154 | 78.64 |
| 08/14/2026 11:07 | 44 | 78.64 |
| 08/14/2026 11:06 | 64 | 78.62 |
| 08/14/2026 11:06 | 100 | 78.62 |
| 08/14/2026 11:06 | 200 | 78.62 |
| 08/14/2026 11:06 | 20 | 78.62 |
| 08/14/2026 11:06 | 120 | 78.62 |
| 08/14/2026 11:06 | 60 | 78.62 |
| 08/14/2026 11:06 | 200 | 78.62 |
| 08/14/2026 11:06 | 56 | 78.64 |
| 08/14/2026 11:06 | 200 | 78.64 |
| 08/14/2026 11:06 | 63 | 78.60 |
| 08/14/2026 11:06 | 138 | 78.60 |
| 08/14/2026 11:06 | 59 | 78.60 |
| 08/14/2026 11:06 | 57 | 78.60 |
| 08/14/2026 11:06 | 66 | 78.60 |
| 08/14/2026 11:06 | 144 | 78.60 |
| 08/14/2026 11:06 | 64 | 78.60 |
| 08/14/2026 11:06 | 160 | 78.60 |
| 08/14/2026 11:06 | 200 | 78.62 |
| 08/14/2026 11:06 | 139 | 78.62 |
| 08/14/2026 11:06 | 67 | 78.62 |
| 08/14/2026 11:06 | 168 | 78.62 |
| 08/14/2026 11:06 | 61 | 78.62 |
| 08/14/2026 11:06 | 160 | 78.62 |
| 08/14/2026 11:06 | 128 | 78.64 |
| 08/14/2026 11:06 | 200 | 78.64 |
| 08/14/2026 11:06 | 161 | 78.66 |
| 08/14/2026 11:05 | 70 | 78.64 |
| 08/14/2026 11:05 | 61 | 78.64 |
| 08/14/2026 11:05 | 200 | 78.64 |
| 08/14/2026 11:05 | 96 | 78.64 |
| 08/14/2026 11:05 | 77 | 78.64 |
| 08/14/2026 11:05 | 118 | 78.64 |
| 08/14/2026 11:05 | 128 | 78.64 |
| 08/14/2026 11:05 | 6 | 78.64 |
| 08/14/2026 11:05 | 1100 | 78.64 |
| 08/14/2026 11:05 | 240 | 78.64 |
| 08/14/2026 11:05 | 407 | 78.64 |
| 08/14/2026 11:05 | 435 | 78.64 |
| 08/14/2026 11:05 | 162 | 78.64 |
| 08/14/2026 11:05 | 400 | 78.64 |
| 08/14/2026 11:05 | 428 | 78.66 |
| 08/14/2026 11:05 | 62 | 78.66 |
| 08/14/2026 11:05 | 160 | 78.66 |
| 08/14/2026 11:04 | 54 | 78.68 |
| 08/14/2026 11:04 | 8 | 78.68 |
| 08/14/2026 11:04 | 46 | 78.68 |
| 08/14/2026 11:04 | 54 | 78.66 |
| 08/14/2026 11:03 | 50 | 78.66 |
| 08/14/2026 11:03 | 9 | 78.66 |
| 08/14/2026 11:03 | 45 | 78.66 |
| 08/14/2026 11:02 | 160 | 78.64 |
| 08/14/2026 11:02 | 50 | 78.64 |
| 08/14/2026 11:02 | 55 | 78.64 |
| 08/14/2026 11:02 | 23 | 78.60 |
| 08/14/2026 11:02 | 128 | 78.60 |
| 08/14/2026 11:02 | 147 | 78.60 |
| 08/14/2026 11:02 | 66 | 78.60 |
| 08/14/2026 11:02 | 66 | 78.60 |
| 08/14/2026 11:02 | 160 | 78.60 |
| 08/14/2026 11:02 | 65 | 78.60 |
| 08/14/2026 11:02 | 57 | 78.60 |
| 08/14/2026 11:02 | 131 | 78.60 |
| 08/14/2026 11:02 | 270 | 78.60 |
| 08/14/2026 11:02 | 54 | 78.60 |
| 08/14/2026 10:58 | 63 | 78.56 |
| 08/14/2026 10:58 | 62 | 78.56 |
| 08/14/2026 10:58 | 62 | 78.54 |
| 08/14/2026 10:58 | 88 | 78.54 |
| 08/14/2026 10:58 | 62 | 78.54 |
| 08/14/2026 10:57 | 26 | 78.52 |
| 08/14/2026 10:57 | 160 | 78.50 |
| 08/14/2026 10:57 | 328 | 78.50 |
| 08/14/2026 10:57 | 59 | 78.50 |
| 08/14/2026 10:55 | 160 | 78.48 |
| 08/14/2026 10:54 | 128 | 78.46 |
| 08/14/2026 10:54 | 56 | 78.46 |
| 08/14/2026 10:54 | 147 | 78.46 |
| 08/14/2026 10:54 | 61 | 78.46 |
| 08/14/2026 10:54 | 66 | 78.46 |
| 08/14/2026 10:54 | 160 | 78.46 |
| 08/14/2026 10:54 | 9 | 78.48 |
| 08/14/2026 10:54 | 20 | 78.48 |
| 08/14/2026 10:54 | 23 | 78.48 |
| 08/14/2026 10:53 | 86 | 78.48 |
| 08/14/2026 10:53 | 3 | 78.50 |
| 08/14/2026 10:51 | 71 | 78.48 |
| 08/14/2026 10:51 | 78 | 78.48 |
| 08/14/2026 10:51 | 42 | 78.48 |
| 08/14/2026 10:51 | 46 | 78.48 |
| 08/14/2026 10:51 | 141 | 78.50 |
| 08/14/2026 10:51 | 63 | 78.50 |
| 08/14/2026 10:51 | 128 | 78.50 |
| 08/14/2026 10:51 | 59 | 78.50 |
| 08/14/2026 10:51 | 25 | 78.50 |
| 08/14/2026 10:51 | 74 | 78.50 |
| 08/14/2026 10:51 | 160 | 78.50 |
| 08/14/2026 10:51 | 69 | 78.52 |
| 08/14/2026 10:51 | 53 | 78.52 |
| 08/14/2026 10:51 | 78 | 78.52 |
| 08/14/2026 10:51 | 83 | 78.52 |
| 08/14/2026 10:50 | 6 | 78.54 |
| 08/14/2026 10:50 | 63 | 78.54 |
| 08/14/2026 10:48 | 209 | 78.56 |
| 08/14/2026 10:48 | 73 | 78.56 |
| 08/14/2026 10:47 | 64 | 78.58 |
| 08/14/2026 10:44 | 32 | 78.56 |
| 08/14/2026 10:44 | 160 | 78.56 |
| 08/14/2026 10:43 | 6 | 78.58 |
| 08/14/2026 10:42 | 50 | 78.54 |
| 08/14/2026 10:40 | 160 | 78.54 |
| 08/14/2026 10:40 | 151 | 78.56 |
| 08/14/2026 10:40 | 74 | 78.56 |
| 08/14/2026 10:39 | 52 | 78.56 |
| 08/14/2026 10:39 | 50 | 78.56 |
| 08/14/2026 10:39 | 75 | 78.56 |
| 08/14/2026 10:38 | 142 | 78.54 |
| 08/14/2026 10:38 | 71 | 78.54 |
| 08/14/2026 10:38 | 62 | 78.54 |
| 08/14/2026 10:38 | 83 | 78.54 |
| 08/14/2026 10:38 | 166 | 78.54 |
| 08/14/2026 10:38 | 160 | 78.54 |
| 08/14/2026 10:38 | 71 | 78.56 |
| 08/14/2026 10:38 | 63 | 78.56 |
| 08/14/2026 10:38 | 128 | 78.56 |
| 08/14/2026 10:38 | 160 | 78.56 |
| 08/14/2026 10:37 | 66 | 78.54 |
| 08/14/2026 10:37 | 33 | 78.54 |
| 08/14/2026 10:37 | 160 | 78.54 |
| 08/14/2026 10:37 | 68 | 78.52 |
| 08/14/2026 10:37 | 131 | 78.52 |
| 08/14/2026 10:37 | 242 | 78.50 |
| 08/14/2026 10:37 | 6 | 78.50 |
| 08/14/2026 10:37 | 21 | 78.50 |
| 08/14/2026 10:35 | 117 | 78.46 |
| 08/14/2026 10:33 | 128 | 78.46 |
| 08/14/2026 10:33 | 86 | 78.48 |
| 08/14/2026 10:33 | 74 | 78.48 |
| 08/14/2026 10:33 | 7 | 78.46 |
| 08/14/2026 10:33 | 160 | 78.46 |
| 08/14/2026 10:33 | 143 | 78.46 |
| 08/14/2026 10:32 | 72 | 78.48 |
| 08/14/2026 10:32 | 131 | 78.48 |
| 08/14/2026 10:32 | 49 | 78.48 |
| 08/14/2026 10:32 | 62 | 78.46 |
| 08/14/2026 10:32 | 60 | 78.46 |
| 08/14/2026 10:32 | 50 | 78.46 |
| 08/14/2026 10:32 | 192 | 78.46 |
| 08/14/2026 10:30 | 36 | 78.42 |
| 08/14/2026 10:29 | 6 | 78.42 |
| 08/14/2026 10:29 | 9 | 78.44 |
| 08/14/2026 10:29 | 75 | 78.44 |
| 08/14/2026 10:29 | 138 | 78.44 |
| 08/14/2026 10:29 | 160 | 78.44 |
| 08/14/2026 10:29 | 55 | 78.44 |
| 08/14/2026 10:29 | 64 | 78.44 |
| 08/14/2026 10:27 | 131 | 78.38 |
| 08/14/2026 10:27 | 131 | 78.38 |
| 08/14/2026 10:27 | 391 | 78.38 |
| 08/14/2026 10:27 | 160 | 78.34 |
| 08/14/2026 10:27 | 64 | 78.30 |
| 08/14/2026 10:26 | 40 | 78.30 |
| 08/14/2026 10:25 | 160 | 78.28 |
| 08/14/2026 10:25 | 68 | 78.26 |
| 08/14/2026 10:25 | 76 | 78.26 |
| 08/14/2026 10:25 | 76 | 78.26 |
| 08/14/2026 10:25 | 5 | 78.26 |
| 08/14/2026 10:25 | 108 | 78.26 |
| 08/14/2026 10:25 | 136 | 78.26 |
| 08/14/2026 10:25 | 61 | 78.26 |
| 08/14/2026 10:25 | 45 | 78.26 |
| 08/14/2026 10:25 | 121 | 78.26 |
| 08/14/2026 10:25 | 6 | 78.30 |
| 08/14/2026 10:25 | 29 | 78.28 |
| 08/14/2026 10:25 | 131 | 78.28 |
| 08/14/2026 10:25 | 131 | 78.28 |
| 08/14/2026 10:25 | 131 | 78.28 |
| 08/14/2026 10:25 | 131 | 78.28 |
| 08/14/2026 10:25 | 160 | 78.28 |
| 08/14/2026 10:24 | 50 | 78.28 |
| 08/14/2026 10:24 | 78 | 78.28 |
| 08/14/2026 10:24 | 63 | 78.30 |
| 08/14/2026 10:24 | 86 | 78.30 |
| 08/14/2026 10:24 | 45 | 78.30 |
| 08/14/2026 10:23 | 160 | 78.28 |
| 08/14/2026 10:22 | 160 | 78.30 |
| 08/14/2026 10:22 | 35 | 78.30 |
| 08/14/2026 10:22 | 45 | 78.30 |
| 08/14/2026 10:21 | 88 | 78.32 |
| 08/14/2026 10:20 | 38 | 78.34 |
| 08/14/2026 10:20 | 49 | 78.34 |
| 08/14/2026 10:20 | 137 | 78.34 |
| 08/14/2026 10:20 | 93 | 78.34 |
| 08/14/2026 10:20 | 63 | 78.34 |
| 08/14/2026 10:20 | 1 | 78.34 |
| 08/14/2026 10:20 | 128 | 78.34 |
| 08/14/2026 10:20 | 160 | 78.34 |
| 08/14/2026 10:20 | 65 | 78.36 |
| 08/14/2026 10:20 | 128 | 78.36 |
| 08/14/2026 10:20 | 160 | 78.36 |
| 08/14/2026 10:20 | 12 | 78.36 |
| 08/14/2026 10:20 | 73 | 78.36 |
| 08/14/2026 10:20 | 6 | 78.36 |
| 08/14/2026 10:20 | 91 | 78.36 |
| 08/14/2026 10:20 | 50 | 78.36 |
| 08/14/2026 10:20 | 108 | 78.36 |
| 08/14/2026 10:20 | 60 | 78.36 |
| 08/14/2026 10:19 | 73 | 78.32 |
| 08/14/2026 10:18 | 131 | 78.32 |
| 08/14/2026 10:17 | 5 | 78.30 |
| 08/14/2026 10:17 | 128 | 78.32 |
| 08/14/2026 10:17 | 156 | 78.34 |
| 08/14/2026 10:17 | 137 | 78.34 |
| 08/14/2026 10:17 | 128 | 78.34 |
| 08/14/2026 10:17 | 160 | 78.34 |
| 08/14/2026 10:17 | 2 | 78.34 |
| 08/14/2026 10:17 | 128 | 78.36 |
| 08/14/2026 10:17 | 160 | 78.36 |
| 08/14/2026 10:17 | 64 | 78.38 |
| 08/14/2026 10:17 | 18 | 78.40 |
| 08/14/2026 10:17 | 64 | 78.40 |
| 08/14/2026 10:17 | 108 | 78.40 |
| 08/14/2026 10:17 | 160 | 78.40 |
| 08/14/2026 10:16 | 128 | 78.36 |
| 08/14/2026 10:16 | 160 | 78.36 |
| 08/14/2026 10:16 | 63 | 78.36 |
| 08/14/2026 10:16 | 160 | 78.36 |
| 08/14/2026 10:16 | 43 | 78.36 |
| 08/14/2026 10:16 | 160 | 78.36 |
| 08/14/2026 10:16 | 36 | 78.38 |
| 08/14/2026 10:16 | 58 | 78.38 |
| 08/14/2026 10:16 | 160 | 78.40 |
| 08/14/2026 10:16 | 5 | 78.40 |
| 08/14/2026 10:16 | 61 | 78.40 |
| 08/14/2026 10:16 | 5 | 78.40 |
| 08/14/2026 10:16 | 76 | 78.42 |
| 08/14/2026 10:14 | 69 | 78.30 |
| 08/14/2026 10:14 | 88 | 78.30 |
| 08/14/2026 10:14 | 43 | 78.30 |
| 08/14/2026 10:13 | 64 | 78.28 |
| 08/14/2026 10:13 | 66 | 78.28 |
| 08/14/2026 10:13 | 108 | 78.28 |
| 08/14/2026 10:13 | 46 | 78.28 |
| 08/14/2026 10:13 | 160 | 78.28 |
| 08/14/2026 10:13 | 30 | 78.28 |
| 08/14/2026 10:12 | 128 | 78.28 |
| 08/14/2026 10:12 | 149 | 78.28 |
| 08/14/2026 10:12 | 98 | 78.28 |
| 08/14/2026 10:11 | 81 | 78.30 |
| 08/14/2026 10:11 | 9 | 78.30 |
| 08/14/2026 10:11 | 1 | 78.30 |
| 08/14/2026 10:10 | 69 | 78.30 |
| 08/14/2026 10:10 | 23 | 78.30 |
| 08/14/2026 10:10 | 108 | 78.30 |
| 08/14/2026 10:08 | 131 | 78.26 |
| 08/14/2026 10:07 | 6 | 78.26 |
| 08/14/2026 10:03 | 59 | 78.30 |
| 08/14/2026 10:03 | 51 | 78.30 |
| 08/14/2026 10:03 | 49 | 78.30 |
| 08/14/2026 10:03 | 83 | 78.32 |
| 08/14/2026 10:03 | 67 | 78.32 |
| 08/14/2026 10:03 | 21 | 78.32 |
| 08/14/2026 10:03 | 110 | 78.32 |
| 08/14/2026 10:02 | 32 | 78.32 |
| 08/14/2026 10:02 | 153 | 78.32 |
| 08/14/2026 10:02 | 110 | 78.34 |
| 08/14/2026 10:02 | 101 | 78.36 |
| 08/14/2026 10:01 | 100 | 78.38 |
| 08/14/2026 10:01 | 6 | 78.38 |
| 08/14/2026 10:01 | 59 | 78.38 |
| 08/14/2026 10:01 | 106 | 78.38 |
| 08/14/2026 10:01 | 111 | 78.40 |
| 08/14/2026 10:01 | 55 | 78.40 |
| 08/14/2026 10:01 | 138 | 78.40 |
| 08/14/2026 10:01 | 11 | 78.40 |
| 08/14/2026 10:01 | 142 | 78.42 |
| 08/14/2026 10:01 | 61 | 78.42 |
| 08/14/2026 10:01 | 70 | 78.44 |
| 08/14/2026 10:01 | 62 | 78.44 |
| 08/14/2026 10:01 | 53 | 78.42 |
| 08/14/2026 10:01 | 77 | 78.42 |
| 08/14/2026 10:00 | 100 | 78.40 |
| 08/14/2026 10:00 | 22 | 78.44 |
| 08/14/2026 10:00 | 74 | 78.44 |
| 08/14/2026 10:00 | 36 | 78.40 |
| 08/14/2026 10:00 | 86 | 78.40 |
| 08/14/2026 09:59 | 128 | 78.40 |
| 08/14/2026 09:59 | 50 | 78.42 |
| 08/14/2026 09:56 | 61 | 78.38 |
| 08/14/2026 09:56 | 160 | 78.38 |
| 08/14/2026 09:56 | 66 | 78.36 |
| 08/14/2026 09:56 | 160 | 78.36 |
| 08/14/2026 09:56 | 160 | 78.34 |
| 08/14/2026 09:56 | 90 | 78.36 |
| 08/14/2026 09:56 | 70 | 78.36 |
| 08/14/2026 09:56 | 63 | 78.36 |
| 08/14/2026 09:56 | 135 | 78.36 |
| 08/14/2026 09:56 | 128 | 78.34 |
| 08/14/2026 09:56 | 77 | 78.34 |
| 08/14/2026 09:56 | 146 | 78.34 |
| 08/14/2026 09:56 | 160 | 78.34 |
| 08/14/2026 09:56 | 64 | 78.34 |
| 08/14/2026 09:56 | 157 | 78.36 |
| 08/14/2026 09:56 | 62 | 78.36 |
| 08/14/2026 09:56 | 128 | 78.36 |
| 08/14/2026 09:56 | 147 | 78.36 |
| 08/14/2026 09:56 | 53 | 78.36 |
| 08/14/2026 09:56 | 160 | 78.36 |
| 08/14/2026 09:55 | 111 | 78.36 |
| 08/14/2026 09:54 | 6 | 78.38 |
| 08/14/2026 09:54 | 66 | 78.38 |
| 08/14/2026 09:50 | 4 | 78.40 |
| 08/14/2026 09:49 | 160 | 78.42 |
| 08/14/2026 09:49 | 1 | 78.42 |
| 08/14/2026 09:49 | 338 | 78.40 |
| 08/14/2026 09:49 | 162 | 78.40 |
| 08/14/2026 09:48 | 108 | 78.42 |
| 08/14/2026 09:48 | 28 | 78.42 |
| 08/14/2026 09:48 | 13 | 78.42 |
| 08/14/2026 09:48 | 76 | 78.40 |
| 08/14/2026 09:47 | 63 | 78.39 |
| 08/14/2026 09:47 | 65 | 78.39 |
| 08/14/2026 09:47 | 76 | 78.38 |
| 08/14/2026 09:47 | 93 | 78.38 |
| 08/14/2026 09:47 | 160 | 78.38 |
| 08/14/2026 09:47 | 60 | 78.38 |
| 08/14/2026 09:47 | 6 | 78.38 |
| 08/14/2026 09:47 | 54 | 78.38 |
| 08/14/2026 09:47 | 66 | 78.38 |
| 08/14/2026 09:47 | 160 | 78.42 |
| 08/14/2026 09:47 | 128 | 78.40 |
| 08/14/2026 09:47 | 147 | 78.40 |
| 08/14/2026 09:47 | 55 | 78.40 |
| 08/14/2026 09:47 | 42 | 78.40 |
| 08/14/2026 09:47 | 160 | 78.40 |
| 08/14/2026 09:47 | 6 | 78.44 |
| 08/14/2026 09:47 | 160 | 78.44 |
| 08/14/2026 09:46 | 128 | 78.50 |
| 08/14/2026 09:46 | 61 | 78.50 |
| 08/14/2026 09:46 | 129 | 78.50 |
| 08/14/2026 09:45 | 50 | 78.54 |
| 08/14/2026 09:44 | 27 | 78.58 |
| 08/14/2026 09:44 | 73 | 78.56 |
| 08/14/2026 09:44 | 49 | 78.54 |
| 08/14/2026 09:44 | 52 | 78.54 |
| 08/14/2026 09:44 | 50 | 78.54 |
| 08/14/2026 09:44 | 64 | 78.54 |
| 08/14/2026 09:44 | 110 | 78.54 |
| 08/14/2026 09:44 | 50 | 78.54 |
| 08/14/2026 09:44 | 58 | 78.54 |
| 08/14/2026 09:44 | 128 | 78.54 |
| 08/14/2026 09:44 | 66 | 78.54 |
| 08/14/2026 09:44 | 160 | 78.54 |
| 08/14/2026 09:44 | 155 | 78.56 |
| 08/14/2026 09:44 | 128 | 78.56 |
| 08/14/2026 09:44 | 50 | 78.56 |
| 08/14/2026 09:44 | 66 | 78.56 |
| 08/14/2026 09:44 | 64 | 78.56 |
| 08/14/2026 09:43 | 1 | 78.58 |
| 08/14/2026 09:43 | 6 | 78.58 |
| 08/14/2026 09:43 | 62 | 78.58 |
| 08/14/2026 09:43 | 64 | 78.58 |
| 08/14/2026 09:42 | 34 | 78.58 |
| 08/14/2026 09:42 | 60 | 78.58 |
| 08/14/2026 09:42 | 49 | 78.58 |
| 08/14/2026 09:41 | 26 | 78.58 |
| 08/14/2026 09:41 | 50 | 78.58 |
| 08/14/2026 09:40 | 128 | 78.58 |
| 08/14/2026 09:40 | 122 | 78.58 |
| 08/14/2026 09:40 | 76 | 78.58 |
| 08/14/2026 09:40 | 31 | 78.58 |
| 08/14/2026 09:40 | 45 | 78.58 |
| 08/14/2026 09:39 | 76 | 78.58 |
| 08/14/2026 09:39 | 160 | 78.58 |
| 08/14/2026 09:39 | 76 | 78.58 |
| 08/14/2026 09:39 | 76 | 78.56 |
| 08/14/2026 09:39 | 50 | 78.56 |
| 08/14/2026 09:39 | 110 | 78.56 |
| 08/14/2026 09:39 | 115 | 78.58 |
| 08/14/2026 09:39 | 38 | 78.62 |
| 08/14/2026 09:39 | 53 | 78.62 |
| 08/14/2026 09:38 | 50 | 78.64 |
| 08/14/2026 09:38 | 76 | 78.62 |
| 08/14/2026 09:38 | 1 | 78.62 |
| 08/14/2026 09:37 | 76 | 78.64 |
| 08/14/2026 09:37 | 76 | 78.62 |
| 08/14/2026 09:37 | 54 | 78.62 |
| 08/14/2026 09:37 | 44 | 78.60 |
| 08/14/2026 09:37 | 158 | 78.60 |
| 08/14/2026 09:37 | 70 | 78.60 |
| 08/14/2026 09:37 | 160 | 78.60 |
| 08/14/2026 09:37 | 42 | 78.60 |
| 08/14/2026 09:37 | 64 | 78.60 |
| 08/14/2026 09:37 | 75 | 78.62 |
| 08/14/2026 09:37 | 160 | 78.62 |
| 08/14/2026 09:37 | 6 | 78.64 |
| 08/14/2026 09:36 | 4 | 78.66 |
| 08/14/2026 09:36 | 106 | 78.66 |
| 08/14/2026 09:36 | 110 | 78.66 |
| 08/14/2026 09:35 | 6 | 78.66 |
| 08/14/2026 09:34 | 79 | 78.64 |
| 08/14/2026 09:34 | 81 | 78.64 |
| 08/14/2026 09:34 | 106 | 78.64 |
| 08/14/2026 09:34 | 22 | 78.64 |
| 08/14/2026 09:34 | 151 | 78.64 |
| 08/14/2026 09:34 | 77 | 78.64 |
| 08/14/2026 09:34 | 55 | 78.64 |
| 08/14/2026 09:34 | 63 | 78.64 |
| 08/14/2026 09:34 | 161 | 78.66 |
| 08/14/2026 09:34 | 128 | 78.66 |
| 08/14/2026 09:34 | 65 | 78.66 |
| 08/14/2026 09:34 | 64 | 78.66 |
| 08/14/2026 09:34 | 45 | 78.66 |
| 08/14/2026 09:34 | 76 | 78.68 |
| 08/14/2026 09:34 | 6 | 78.68 |
| 08/14/2026 09:32 | 340 | 78.70 |
| 08/14/2026 09:32 | 160 | 78.70 |
| 08/14/2026 09:29 | 24 | 78.70 |
| 08/14/2026 09:28 | 7 | 78.70 |
| 08/14/2026 09:27 | 77 | 78.74 |
| 08/14/2026 09:27 | 6 | 78.76 |
| 08/14/2026 09:27 | 415 | 78.76 |
| 08/14/2026 09:27 | 51 | 78.76 |
| 08/14/2026 09:25 | 160 | 78.72 |
| 08/14/2026 09:25 | 219 | 78.72 |
| 08/14/2026 09:25 | 216 | 78.74 |
| 08/14/2026 09:25 | 13 | 78.76 |
| 08/14/2026 09:25 | 127 | 78.76 |
| 08/14/2026 09:25 | 151 | 78.78 |
| 08/14/2026 09:25 | 115 | 78.78 |
| 08/14/2026 09:25 | 6 | 78.78 |
| 08/14/2026 09:25 | 42 | 78.78 |
| 08/14/2026 09:25 | 127 | 78.78 |
| 08/14/2026 09:25 | 63 | 78.78 |
| 08/14/2026 09:25 | 163 | 78.78 |
| 08/14/2026 09:24 | 57 | 78.80 |
| 08/14/2026 09:24 | 62 | 78.80 |
| 08/14/2026 09:24 | 160 | 78.80 |
| 08/14/2026 09:23 | 62 | 78.80 |
| 08/14/2026 09:22 | 68 | 78.78 |
| 08/14/2026 09:22 | 23 | 78.78 |
| 08/14/2026 09:22 | 110 | 78.78 |
| 08/14/2026 09:22 | 127 | 78.78 |
| 08/14/2026 09:22 | 61 | 78.78 |
| 08/14/2026 09:22 | 50 | 78.80 |
| 08/14/2026 09:22 | 53 | 78.80 |
| 08/14/2026 09:22 | 127 | 78.80 |
| 08/14/2026 09:22 | 65 | 78.80 |
| 08/14/2026 09:22 | 73 | 78.80 |
| 08/14/2026 09:22 | 65 | 78.82 |
| 08/14/2026 09:22 | 97 | 78.82 |
| 08/14/2026 09:22 | 62 | 78.82 |
| 08/14/2026 09:21 | 65 | 78.80 |
| 08/14/2026 09:21 | 64 | 78.80 |
| 08/14/2026 09:21 | 160 | 78.80 |
| 08/14/2026 09:21 | 53 | 78.80 |
| 08/14/2026 09:21 | 84 | 78.80 |
| 08/14/2026 09:21 | 160 | 78.80 |
| 08/14/2026 09:21 | 63 | 78.84 |
| 08/14/2026 09:21 | 106 | 78.80 |
| 08/14/2026 09:20 | 6 | 78.82 |
| 08/14/2026 09:20 | 112 | 78.82 |
| 08/14/2026 09:20 | 127 | 78.82 |
| 08/14/2026 09:20 | 65 | 78.82 |
| 08/14/2026 09:20 | 62 | 78.82 |
| 08/14/2026 09:20 | 20 | 78.86 |
| 08/14/2026 09:20 | 129 | 78.84 |
| 08/14/2026 09:20 | 31 | 78.84 |
| 08/14/2026 09:20 | 60 | 78.82 |
| 08/14/2026 09:20 | 160 | 78.82 |
| 08/14/2026 09:20 | 79 | 78.84 |
| 08/14/2026 09:20 | 25 | 78.82 |
| 08/14/2026 09:19 | 45 | 78.80 |
| 08/14/2026 09:19 | 160 | 78.80 |
| 08/14/2026 09:19 | 61 | 78.80 |
| 08/14/2026 09:19 | 290 | 78.78 |
| 08/14/2026 09:19 | 200 | 78.78 |
| 08/14/2026 09:19 | 144 | 78.74 |
| 08/14/2026 09:19 | 116 | 78.74 |
| 08/14/2026 09:19 | 62 | 78.74 |
| 08/14/2026 09:19 | 81 | 78.74 |
| 08/14/2026 09:19 | 62 | 78.74 |
| 08/14/2026 09:19 | 116 | 78.72 |
| 08/14/2026 09:19 | 73 | 78.72 |
| 08/14/2026 09:19 | 2 | 78.72 |
| 08/14/2026 09:19 | 84 | 78.70 |
| 08/14/2026 09:18 | 87 | 78.62 |
| 08/14/2026 09:18 | 111 | 78.62 |
| 08/14/2026 09:18 | 20 | 78.64 |
| 08/14/2026 09:18 | 63 | 78.64 |
| 08/14/2026 09:18 | 65 | 78.64 |
| 08/14/2026 09:18 | 39 | 78.62 |
| 08/14/2026 09:18 | 96 | 78.62 |
| 08/14/2026 09:18 | 60 | 78.62 |
| 08/14/2026 09:18 | 24 | 78.62 |
| 08/14/2026 09:17 | 64 | 78.58 |
| 08/14/2026 09:17 | 468 | 78.58 |
| 08/14/2026 09:17 | 116 | 78.56 |
| 08/14/2026 09:17 | 96 | 78.56 |
| 08/14/2026 09:17 | 41 | 78.56 |
| 08/14/2026 09:17 | 63 | 78.56 |
| 08/14/2026 09:17 | 73 | 78.56 |
| 08/14/2026 09:17 | 55 | 78.52 |
| 08/14/2026 09:17 | 62 | 78.52 |
| 08/14/2026 09:17 | 116 | 78.50 |
| 08/14/2026 09:17 | 66 | 78.50 |
| 08/14/2026 09:17 | 179 | 78.50 |
| 08/14/2026 09:17 | 160 | 78.48 |
| 08/14/2026 09:17 | 19 | 78.48 |
| 08/14/2026 09:17 | 127 | 78.48 |
| 08/14/2026 09:17 | 148 | 78.50 |
| 08/14/2026 09:17 | 59 | 78.50 |
| 08/14/2026 09:17 | 128 | 78.50 |
| 08/14/2026 09:17 | 37 | 78.50 |
| 08/14/2026 09:17 | 65 | 78.50 |
| 08/14/2026 09:17 | 86 | 78.54 |
| 08/14/2026 09:17 | 233 | 78.54 |
| 08/14/2026 09:17 | 6 | 78.54 |
| 08/14/2026 09:17 | 120 | 78.54 |
| 08/14/2026 09:16 | 39 | 78.58 |
| 08/14/2026 09:15 | 31 | 78.58 |
| 08/14/2026 09:15 | 50 | 78.56 |
| 08/14/2026 09:14 | 44 | 78.50 |
| 08/14/2026 09:14 | 108 | 78.50 |
| 08/14/2026 09:14 | 132 | 78.50 |
| 08/14/2026 09:14 | 6 | 78.50 |
| 08/14/2026 09:14 | 134 | 78.50 |
| 08/14/2026 09:14 | 93 | 78.50 |
| 08/14/2026 09:14 | 73 | 78.50 |
| 08/14/2026 09:14 | 64 | 78.50 |
| 08/14/2026 09:14 | 774 | 78.50 |
| 08/14/2026 09:14 | 101 | 78.48 |
| 08/14/2026 09:13 | 36 | 78.46 |
| 08/14/2026 09:13 | 65 | 78.46 |
| 08/14/2026 09:13 | 77 | 78.42 |
| 08/14/2026 09:13 | 61 | 78.42 |
| 08/14/2026 09:13 | 73 | 78.40 |
| 08/14/2026 09:13 | 13 | 78.40 |
| 08/14/2026 09:13 | 50 | 78.40 |
| 08/14/2026 09:12 | 189 | 78.40 |
| 08/14/2026 09:11 | 128 | 78.42 |
| 08/14/2026 09:11 | 103 | 78.42 |
| 08/14/2026 09:11 | 62 | 78.42 |
| 08/14/2026 09:11 | 277 | 78.42 |
| 08/14/2026 09:11 | 6 | 78.42 |
| 08/14/2026 09:10 | 83 | 78.34 |
| 08/14/2026 09:10 | 40 | 78.36 |
| 08/14/2026 09:10 | 73 | 78.36 |
| 08/14/2026 09:10 | 64 | 78.36 |
| 08/14/2026 09:10 | 1 | 78.34 |
| 08/14/2026 09:09 | 61 | 78.32 |
| 08/14/2026 09:09 | 38 | 78.32 |
| 08/14/2026 09:09 | 40 | 78.36 |
| 08/14/2026 09:09 | 55 | 78.36 |
| 08/14/2026 09:09 | 63 | 78.36 |
| 08/14/2026 09:09 | 34 | 78.30 |
| 08/14/2026 09:09 | 133 | 78.30 |
| 08/14/2026 09:09 | 150 | 78.30 |
| 08/14/2026 09:09 | 73 | 78.30 |
| 08/14/2026 09:09 | 37 | 78.30 |
| 08/14/2026 09:09 | 66 | 78.30 |
| 08/14/2026 09:09 | 73 | 78.32 |
| 08/14/2026 09:09 | 62 | 78.32 |
| 08/14/2026 09:09 | 38 | 78.32 |
| 08/14/2026 09:09 | 61 | 78.32 |
| 08/14/2026 09:09 | 38 | 78.32 |
| 08/14/2026 09:09 | 70 | 78.32 |
| 08/14/2026 09:09 | 53 | 78.32 |
| 08/14/2026 09:09 | 102 | 78.32 |
| 08/14/2026 09:09 | 370 | 78.28 |
| 08/14/2026 09:09 | 128 | 78.28 |
| 08/14/2026 09:09 | 64 | 78.28 |
| 08/14/2026 09:08 | 63 | 78.28 |
| 08/14/2026 09:08 | 25 | 78.28 |
| 08/14/2026 09:08 | 63 | 78.30 |
| 08/14/2026 09:08 | 54 | 78.30 |
| 08/14/2026 09:07 | 107 | 78.38 |
| 08/14/2026 09:07 | 35 | 78.38 |
| 08/14/2026 09:07 | 128 | 78.38 |
| 08/14/2026 09:07 | 61 | 78.38 |
| 08/14/2026 09:07 | 101 | 78.40 |
| 08/14/2026 09:07 | 3 | 78.42 |
| 08/14/2026 09:07 | 45 | 78.36 |
| 08/14/2026 09:07 | 38 | 78.36 |
| 08/14/2026 09:07 | 114 | 78.36 |
| 08/14/2026 09:07 | 50 | 78.36 |
| 08/14/2026 09:07 | 25 | 78.38 |
| 08/14/2026 09:07 | 35 | 78.38 |
| 08/14/2026 09:07 | 211 | 78.38 |
| 08/14/2026 09:07 | 43 | 78.42 |
| 08/14/2026 09:07 | 62 | 78.40 |
| 08/14/2026 09:07 | 76 | 78.36 |
| 08/14/2026 09:07 | 32 | 78.36 |
| 08/14/2026 09:06 | 6 | 78.36 |
| 08/14/2026 09:05 | 45 | 78.36 |
| 08/14/2026 09:05 | 116 | 78.36 |
| 08/14/2026 09:05 | 34 | 78.36 |
| 08/14/2026 09:05 | 128 | 78.42 |
| 08/14/2026 09:05 | 45 | 78.42 |
| 08/14/2026 09:05 | 36 | 78.42 |
| 08/14/2026 09:05 | 65 | 78.42 |
| 08/14/2026 09:05 | 73 | 78.46 |
| 08/14/2026 09:05 | 48 | 78.46 |
| 08/14/2026 09:05 | 65 | 78.46 |
| 08/14/2026 09:05 | 30 | 78.46 |
| 08/14/2026 09:05 | 82 | 78.42 |
| 08/14/2026 09:05 | 371 | 78.42 |
| 08/14/2026 09:04 | 150 | 78.42 |
| 08/14/2026 09:04 | 6 | 78.44 |
| 08/14/2026 09:04 | 45 | 78.44 |
| 08/14/2026 09:04 | 128 | 78.44 |
| 08/14/2026 09:04 | 106 | 78.44 |
| 08/14/2026 09:04 | 4 | 78.46 |
| 08/14/2026 09:02 | 45 | 78.38 |
| 08/14/2026 09:01 | 20 | 78.42 |
| 08/14/2026 09:01 | 42 | 78.42 |
| 08/14/2026 09:01 | 21 | 78.42 |
| 08/14/2026 09:01 | 129 | 78.38 |
| 08/14/2026 09:01 | 121 | 78.38 |
| 08/14/2026 09:01 | 131 | 78.38 |
| 08/14/2026 09:01 | 5 | 78.44 |
| 08/14/2026 09:01 | 4 | 78.44 |
| 08/14/2026 09:00 | 96 | 78.42 |
| 08/14/2026 09:00 | 12 | 78.38 |
| 08/14/2026 09:00 | 3 | 78.38 |
| 08/14/2026 09:00 | 2 | 78.38 |
| 08/14/2026 09:00 | 3 | 78.40 |
| 08/14/2026 09:00 | 11 | 78.40 |
| 08/14/2026 09:00 | 7 | 78.40 |
| 08/14/2026 09:00 | 45 | 78.40 |
| 08/14/2026 09:00 | 6 | 78.42 |
| 08/14/2026 09:00 | 13 | 78.50 |
| 08/14/2026 09:00 | 41 | 78.50 |
| 08/14/2026 09:00 | 72 | 78.50 |
| 08/14/2026 09:00 | 11 | 78.50 |
| 08/14/2026 09:00 | 83 | 78.50 |
| 08/14/2026 09:00 | 8 | 78.50 |
| 08/14/2026 09:00 | 126 | 78.50 |
| 08/14/2026 09:00 | 24 | 78.50 |
| 08/14/2026 09:00 | 147 | 78.50 |
| 08/14/2026 09:00 | 35 | 78.50 |
| 08/14/2026 09:00 | 25 | 78.50 |
| 08/14/2026 09:00 | 51 | 78.50 |
| 08/14/2026 09:00 | 139 | 78.50 |
| 08/14/2026 09:00 | 3 | 78.50 |
| 08/14/2026 09:00 | 12 | 78.50 |
| 08/14/2026 09:00 | 25 | 78.50 |
| 08/14/2026 09:00 | 6 | 78.50 |
| 08/14/2026 09:00 | 2 | 78.50 |
| 08/14/2026 09:00 | 8 | 78.50 |
| 08/14/2026 09:00 | 7 | 78.50 |
| 08/14/2026 09:00 | 5 | 78.50 |
| 08/14/2026 09:00 | 126 | 78.50 |
| 08/14/2026 09:00 | 27 | 78.50 |
| 08/14/2026 09:00 | 112 | 78.50 |
| 08/14/2026 09:00 | 42 | 78.50 |
| 08/14/2026 09:00 | 39 | 78.50 |
| 08/14/2026 09:00 | 62 | 78.50 |
| 08/14/2026 09:00 | 63 | 78.50 |
| 08/14/2026 09:00 | 1 | 78.50 |
| 08/14/2026 09:00 | 4 | 78.50 |
| 08/14/2026 09:00 | 10 | 78.50 |
| 08/14/2026 09:00 | 36 | 78.50 |
| 08/14/2026 09:00 | 34 | 78.50 |
| 08/14/2026 09:00 | 60 | 78.50 |
| 08/14/2026 09:00 | 60 | 78.50 |
| 08/14/2026 09:00 | 2 | 78.50 |
| 08/14/2026 09:00 | 112 | 78.50 |
| 08/14/2026 09:00 | 22 | 78.50 |
| 08/14/2026 09:00 | 5 | 78.50 |
| 08/14/2026 09:00 | 90 | 78.50 |
| 08/14/2026 09:00 | 206 | 78.50 |
| 08/14/2026 09:00 | 49 | 78.50 |
| 08/14/2026 09:00 | 25 | 78.50 |
| 08/14/2026 09:00 | 12 | 78.50 |
| 08/14/2026 09:00 | 23 | 78.50 |
| 08/14/2026 09:00 | 41 | 78.50 |
| 08/14/2026 09:00 | 58 | 78.50 |
| 08/14/2026 09:00 | 50 | 78.50 |
| 08/14/2026 09:00 | 20 | 78.50 |
| 08/14/2026 09:00 | 34 | 78.50 |
| 08/14/2026 09:00 | 24 | 78.50 |
| 08/14/2026 09:00 | 35 | 78.50 |
| 08/14/2026 09:00 | 19 | 78.50 |
| 08/14/2026 09:00 | 8 | 78.50 |
| 08/14/2026 09:00 | 14 | 78.50 |
| 08/14/2026 09:00 | 81 | 78.50 |
| 08/14/2026 09:00 | 1 | 78.50 |
| 08/14/2026 09:00 | 20 | 78.50 |
| 08/14/2026 09:00 | 3 | 78.50 |
| 08/14/2026 09:00 | 142 | 78.50 |
| 08/14/2026 09:00 | 53 | 78.50 |
| 08/14/2026 09:00 | 185 | 78.50 |
| 08/14/2026 09:00 | 15 | 78.50 |
| 08/14/2026 09:00 | 43 | 78.50 |
| 08/14/2026 09:00 | 5 | 78.50 |
| 08/14/2026 09:00 | 69 | 78.50 |
| 08/14/2026 09:00 | 5 | 78.50 |
| 08/14/2026 09:00 | 6 | 78.50 |
| 08/14/2026 09:00 | 21 | 78.50 |
| 08/14/2026 09:00 | 31 | 78.50 |
| 08/14/2026 09:00 | 20 | 78.50 |
| 08/14/2026 09:00 | 20 | 78.50 |
| 08/14/2026 09:00 | 50 | 78.50 |
| 08/14/2026 09:00 | 75 | 78.50 |
| 08/14/2026 09:00 | 508 | 78.50 |
| 08/14/2026 09:00 | 15 | 78.50 |
| 08/14/2026 09:00 | 100 | 78.50 |
| 08/14/2026 09:00 | 17 | 78.50 |
| 08/14/2026 09:00 | 9 | 78.50 |
| 08/14/2026 09:00 | 16 | 78.50 |
| 08/14/2026 09:00 | 1 | 78.50 |
| 08/14/2026 09:00 | 11 | 78.50 |
| 08/14/2026 09:00 | 90 | 78.50 |
| 08/14/2026 09:00 | 5 | 78.50 |
| 08/14/2026 09:00 | 125 | 78.50 |
| 08/14/2026 09:00 | 31 | 78.50 |
| 08/14/2026 09:00 | 24 | 78.50 |
| 08/14/2026 09:00 | 46 | 78.50 |
| 08/14/2026 09:00 | 14 | 78.50 |
| 08/14/2026 09:00 | 20 | 78.50 |
| 08/14/2026 09:00 | 9 | 78.50 |
| 08/14/2026 09:00 | 9 | 78.50 |
| 08/14/2026 09:00 | 7 | 78.50 |
| 08/14/2026 09:00 | 1 | 78.50 |
| 08/14/2026 09:00 | 2 | 78.50 |
| 08/14/2026 09:00 | 88 | 78.50 |
| 08/14/2026 09:00 | 2 | 78.50 |
| 08/14/2026 09:00 | 2 | 78.50 |
| 08/14/2026 09:00 | 10 | 78.50 |
| 08/14/2026 09:00 | 5 | 78.50 |
| 08/14/2026 09:00 | 62 | 78.50 |
| 08/14/2026 09:00 | 2 | 78.50 |
| 08/14/2026 09:00 | 1 | 78.50 |