For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/24/2026 12:48 |
218 |
75.52 |
| 06/24/2026 12:43 |
171 |
75.48 |
| 06/24/2026 12:43 |
21 |
75.48 |
| 06/24/2026 12:43 |
63 |
75.48 |
| 06/24/2026 12:36 |
118 |
75.48 |
| 06/24/2026 12:36 |
218 |
75.48 |
| 06/24/2026 12:36 |
218 |
75.50 |
| 06/24/2026 12:35 |
218 |
75.50 |
| 06/24/2026 12:34 |
64 |
75.50 |
| 06/24/2026 12:34 |
1 |
75.54 |
| 06/24/2026 12:34 |
174 |
75.52 |
| 06/24/2026 12:34 |
96 |
75.52 |
| 06/24/2026 12:34 |
64 |
75.52 |
| 06/24/2026 12:34 |
218 |
75.52 |
| 06/24/2026 12:31 |
291 |
75.48 |
| 06/24/2026 12:30 |
2 |
75.50 |
| 06/24/2026 12:30 |
109 |
75.50 |
| 06/24/2026 12:30 |
11 |
75.52 |
| 06/24/2026 12:29 |
30 |
75.54 |
| 06/24/2026 12:28 |
218 |
75.52 |
| 06/24/2026 12:28 |
6 |
75.52 |
| 06/24/2026 12:26 |
25 |
75.56 |
| 06/24/2026 12:26 |
135 |
75.54 |
| 06/24/2026 12:26 |
218 |
75.56 |
| 06/24/2026 12:23 |
30 |
75.54 |
| 06/24/2026 12:22 |
14 |
75.56 |
| 06/24/2026 12:21 |
63 |
75.54 |
| 06/24/2026 12:19 |
4 |
75.56 |
| 06/24/2026 12:19 |
291 |
75.56 |
| 06/24/2026 12:19 |
62 |
75.54 |
| 06/24/2026 12:19 |
150 |
75.54 |
| 06/24/2026 12:19 |
64 |
75.56 |
| 06/24/2026 12:18 |
178 |
75.58 |
| 06/24/2026 12:18 |
186 |
75.58 |
| 06/24/2026 12:18 |
17 |
75.58 |
| 06/24/2026 12:18 |
117 |
75.58 |
| 06/24/2026 12:18 |
61 |
75.58 |
| 06/24/2026 12:18 |
291 |
75.56 |
| 06/24/2026 12:18 |
291 |
75.56 |
| 06/24/2026 12:17 |
63 |
75.52 |
| 06/24/2026 12:17 |
153 |
75.50 |
| 06/24/2026 12:17 |
79 |
75.50 |
| 06/24/2026 12:16 |
1 |
75.50 |
| 06/24/2026 12:16 |
21 |
75.48 |
| 06/24/2026 12:15 |
64 |
75.50 |
| 06/24/2026 12:15 |
66 |
75.50 |
| 06/24/2026 12:15 |
221 |
75.50 |
| 06/24/2026 12:15 |
291 |
75.52 |
| 06/24/2026 12:15 |
429 |
75.54 |
| 06/24/2026 12:15 |
155 |
75.54 |
| 06/24/2026 12:15 |
291 |
75.52 |
| 06/24/2026 12:15 |
142 |
75.52 |
| 06/24/2026 12:15 |
25 |
75.52 |
| 06/24/2026 12:15 |
184 |
75.52 |
| 06/24/2026 12:15 |
291 |
75.52 |
| 06/24/2026 12:12 |
65 |
75.54 |
| 06/24/2026 12:12 |
26 |
75.54 |
| 06/24/2026 12:12 |
53 |
75.54 |
| 06/24/2026 12:11 |
246 |
75.52 |
| 06/24/2026 12:11 |
73 |
75.52 |
| 06/24/2026 12:11 |
62 |
75.52 |
| 06/24/2026 12:11 |
184 |
75.52 |
| 06/24/2026 12:11 |
179 |
75.52 |
| 06/24/2026 12:11 |
291 |
75.52 |
| 06/24/2026 12:10 |
47 |
75.48 |
| 06/24/2026 12:10 |
20 |
75.46 |
| 06/24/2026 12:08 |
1 |
75.50 |
| 06/24/2026 12:08 |
210 |
75.50 |
| 06/24/2026 12:08 |
221 |
75.50 |
| 06/24/2026 12:08 |
177 |
75.50 |
| 06/24/2026 12:08 |
61 |
75.50 |
| 06/24/2026 12:08 |
164 |
75.50 |
| 06/24/2026 12:08 |
87 |
75.50 |
| 06/24/2026 12:08 |
233 |
75.50 |
| 06/24/2026 12:07 |
63 |
75.48 |
| 06/24/2026 12:07 |
233 |
75.48 |
| 06/24/2026 12:07 |
467 |
75.48 |
| 06/24/2026 12:07 |
254 |
75.48 |
| 06/24/2026 12:07 |
117 |
75.48 |
| 06/24/2026 12:07 |
419 |
75.48 |
| 06/24/2026 12:07 |
490 |
75.48 |
| 06/24/2026 12:07 |
6 |
75.48 |
| 06/24/2026 12:06 |
71 |
75.50 |
| 06/24/2026 12:04 |
186 |
75.50 |
| 06/24/2026 12:04 |
158 |
75.50 |
| 06/24/2026 12:04 |
150 |
75.50 |
| 06/24/2026 12:04 |
370 |
75.50 |
| 06/24/2026 12:04 |
957 |
75.52 |
| 06/24/2026 12:04 |
168 |
75.52 |
| 06/24/2026 12:04 |
62 |
75.52 |
| 06/24/2026 12:04 |
127 |
75.52 |
| 06/24/2026 12:04 |
186 |
75.52 |
| 06/24/2026 12:02 |
61 |
75.50 |
| 06/24/2026 12:02 |
5 |
75.52 |
| 06/24/2026 12:02 |
64 |
75.50 |
| 06/24/2026 12:00 |
186 |
75.52 |
| 06/24/2026 12:00 |
186 |
75.52 |
| 06/24/2026 12:00 |
7 |
75.52 |
| 06/24/2026 11:58 |
175 |
75.48 |
| 06/24/2026 11:58 |
33 |
75.48 |
| 06/24/2026 11:58 |
186 |
75.48 |
| 06/24/2026 11:56 |
169 |
75.44 |
| 06/24/2026 11:54 |
99 |
75.44 |
| 06/24/2026 11:54 |
161 |
75.44 |
| 06/24/2026 11:54 |
186 |
75.44 |
| 06/24/2026 11:54 |
126 |
75.44 |
| 06/24/2026 11:54 |
61 |
75.44 |
| 06/24/2026 11:54 |
181 |
75.42 |
| 06/24/2026 11:54 |
186 |
75.42 |
| 06/24/2026 11:54 |
75 |
75.42 |
| 06/24/2026 11:54 |
136 |
75.42 |
| 06/24/2026 11:53 |
33 |
75.42 |
| 06/24/2026 11:53 |
132 |
75.42 |
| 06/24/2026 11:53 |
65 |
75.42 |
| 06/24/2026 11:53 |
96 |
75.42 |
| 06/24/2026 11:52 |
186 |
75.44 |
| 06/24/2026 11:52 |
96 |
75.44 |
| 06/24/2026 11:52 |
164 |
75.44 |
| 06/24/2026 11:52 |
22 |
75.44 |
| 06/24/2026 11:51 |
326 |
75.44 |
| 06/24/2026 11:50 |
128 |
75.44 |
| 06/24/2026 11:49 |
36 |
75.42 |
| 06/24/2026 11:47 |
60 |
75.42 |
| 06/24/2026 11:47 |
186 |
75.42 |
| 06/24/2026 11:47 |
440 |
75.42 |
| 06/24/2026 11:46 |
6 |
75.44 |
| 06/24/2026 11:46 |
100 |
75.42 |
| 06/24/2026 11:46 |
137 |
75.42 |
| 06/24/2026 11:45 |
133 |
75.42 |
| 06/24/2026 11:45 |
186 |
75.42 |
| 06/24/2026 11:45 |
79 |
75.40 |
| 06/24/2026 11:45 |
186 |
75.40 |
| 06/24/2026 11:45 |
186 |
75.40 |
| 06/24/2026 11:45 |
1000 |
75.40 |
| 06/24/2026 11:45 |
64 |
75.42 |
| 06/24/2026 11:45 |
338 |
75.44 |
| 06/24/2026 11:43 |
29 |
75.48 |
| 06/24/2026 11:43 |
143 |
75.48 |
| 06/24/2026 11:43 |
167 |
75.48 |
| 06/24/2026 11:43 |
186 |
75.48 |
| 06/24/2026 11:43 |
135 |
75.48 |
| 06/24/2026 11:39 |
62 |
75.46 |
| 06/24/2026 11:39 |
1 |
75.44 |
| 06/24/2026 11:38 |
22 |
75.44 |
| 06/24/2026 11:38 |
376 |
75.44 |
| 06/24/2026 11:38 |
523 |
75.44 |
| 06/24/2026 11:36 |
149 |
75.46 |
| 06/24/2026 11:36 |
109 |
75.46 |
| 06/24/2026 11:36 |
8 |
75.46 |
| 06/24/2026 11:36 |
147 |
75.46 |
| 06/24/2026 11:36 |
212 |
75.46 |
| 06/24/2026 11:36 |
323 |
75.46 |
| 06/24/2026 11:36 |
149 |
75.46 |
| 06/24/2026 11:35 |
63 |
75.48 |
| 06/24/2026 11:35 |
52 |
75.50 |
| 06/24/2026 11:35 |
63 |
75.48 |
| 06/24/2026 11:35 |
117 |
75.48 |
| 06/24/2026 11:35 |
149 |
75.48 |
| 06/24/2026 11:35 |
348 |
75.48 |
| 06/24/2026 11:35 |
117 |
75.48 |
| 06/24/2026 11:35 |
130 |
75.48 |
| 06/24/2026 11:35 |
96 |
75.48 |
| 06/24/2026 11:35 |
130 |
75.48 |
| 06/24/2026 11:35 |
63 |
75.48 |
| 06/24/2026 11:35 |
61 |
75.48 |
| 06/24/2026 11:35 |
149 |
75.48 |
| 06/24/2026 11:35 |
108 |
75.52 |
| 06/24/2026 11:35 |
60 |
75.52 |
| 06/24/2026 11:35 |
149 |
75.52 |
| 06/24/2026 11:35 |
117 |
75.50 |
| 06/24/2026 11:35 |
133 |
75.50 |
| 06/24/2026 11:35 |
149 |
75.50 |
| 06/24/2026 11:35 |
63 |
75.50 |
| 06/24/2026 11:35 |
54 |
75.52 |
| 06/24/2026 11:35 |
37 |
75.52 |
| 06/24/2026 11:35 |
149 |
75.52 |
| 06/24/2026 11:35 |
63 |
75.50 |
| 06/24/2026 11:35 |
83 |
75.50 |
| 06/24/2026 11:35 |
149 |
75.50 |
| 06/24/2026 11:35 |
199 |
75.50 |
| 06/24/2026 11:35 |
149 |
75.50 |
| 06/24/2026 11:35 |
196 |
75.50 |
| 06/24/2026 11:35 |
149 |
75.50 |
| 06/24/2026 11:35 |
52 |
75.50 |
| 06/24/2026 11:35 |
60 |
75.50 |
| 06/24/2026 11:35 |
132 |
75.50 |
| 06/24/2026 11:35 |
133 |
75.50 |
| 06/24/2026 11:33 |
37 |
75.54 |
| 06/24/2026 11:33 |
96 |
75.54 |
| 06/24/2026 11:33 |
20 |
75.54 |
| 06/24/2026 11:33 |
65 |
75.54 |
| 06/24/2026 11:33 |
149 |
75.54 |
| 06/24/2026 11:33 |
3 |
75.52 |
| 06/24/2026 11:30 |
75 |
75.48 |
| 06/24/2026 11:28 |
19 |
75.50 |
| 06/24/2026 11:26 |
116 |
75.54 |
| 06/24/2026 11:26 |
33 |
75.54 |
| 06/24/2026 11:25 |
51 |
75.54 |
| 06/24/2026 11:25 |
350 |
75.54 |
| 06/24/2026 11:25 |
6 |
75.54 |
| 06/24/2026 11:25 |
59 |
75.54 |
| 06/24/2026 11:25 |
4 |
75.54 |
| 06/24/2026 11:25 |
149 |
75.54 |
| 06/24/2026 11:25 |
101 |
75.54 |
| 06/24/2026 11:25 |
150 |
75.54 |
| 06/24/2026 11:24 |
149 |
75.52 |
| 06/24/2026 11:23 |
52 |
75.50 |
| 06/24/2026 11:23 |
78 |
75.52 |
| 06/24/2026 11:23 |
149 |
75.52 |
| 06/24/2026 11:23 |
133 |
75.52 |
| 06/24/2026 11:23 |
60 |
75.52 |
| 06/24/2026 11:23 |
276 |
75.52 |
| 06/24/2026 11:23 |
87 |
75.52 |
| 06/24/2026 11:23 |
2 |
75.52 |
| 06/24/2026 11:22 |
149 |
75.54 |
| 06/24/2026 11:22 |
60 |
75.54 |
| 06/24/2026 11:22 |
60 |
75.54 |
| 06/24/2026 11:22 |
40 |
75.54 |
| 06/24/2026 11:22 |
65 |
75.54 |
| 06/24/2026 11:22 |
103 |
75.54 |
| 06/24/2026 11:21 |
149 |
75.56 |
| 06/24/2026 11:21 |
2 |
75.56 |
| 06/24/2026 11:21 |
4 |
75.56 |
| 06/24/2026 11:21 |
8 |
75.56 |
| 06/24/2026 11:21 |
4 |
75.56 |
| 06/24/2026 11:18 |
164 |
75.60 |
| 06/24/2026 11:18 |
163 |
75.60 |
| 06/24/2026 11:18 |
2 |
75.60 |
| 06/24/2026 11:18 |
3 |
75.60 |
| 06/24/2026 11:18 |
3 |
75.60 |
| 06/24/2026 11:18 |
26 |
75.62 |
| 06/24/2026 11:17 |
24 |
75.60 |
| 06/24/2026 11:17 |
149 |
75.60 |
| 06/24/2026 11:16 |
32 |
75.58 |
| 06/24/2026 11:16 |
149 |
75.58 |
| 06/24/2026 11:13 |
30 |
75.56 |
| 06/24/2026 11:12 |
4 |
75.54 |
| 06/24/2026 11:08 |
36 |
75.54 |
| 06/24/2026 11:08 |
35 |
75.54 |
| 06/24/2026 11:08 |
156 |
75.54 |
| 06/24/2026 11:06 |
303 |
75.54 |
| 06/24/2026 11:06 |
26 |
75.54 |
| 06/24/2026 11:06 |
20 |
75.54 |
| 06/24/2026 11:05 |
149 |
75.56 |
| 06/24/2026 11:05 |
66 |
75.56 |
| 06/24/2026 11:04 |
66 |
75.56 |
| 06/24/2026 11:04 |
149 |
75.56 |
| 06/24/2026 11:03 |
28 |
75.54 |
| 06/24/2026 11:02 |
64 |
75.52 |
| 06/24/2026 11:02 |
66 |
75.52 |
| 06/24/2026 11:02 |
4 |
75.58 |
| 06/24/2026 11:02 |
117 |
75.58 |
| 06/24/2026 11:02 |
18 |
75.62 |
| 06/24/2026 11:02 |
6 |
75.62 |
| 06/24/2026 11:00 |
168 |
75.64 |
| 06/24/2026 11:00 |
60 |
75.64 |
| 06/24/2026 11:00 |
149 |
75.64 |
| 06/24/2026 10:59 |
96 |
75.64 |
| 06/24/2026 10:59 |
149 |
75.64 |
| 06/24/2026 10:51 |
85 |
75.62 |
| 06/24/2026 10:49 |
71 |
75.58 |
| 06/24/2026 10:49 |
119 |
75.56 |
| 06/24/2026 10:49 |
132 |
75.56 |
| 06/24/2026 10:48 |
322 |
75.56 |
| 06/24/2026 10:47 |
340 |
75.58 |
| 06/24/2026 10:47 |
102 |
75.58 |
| 06/24/2026 10:47 |
302 |
75.60 |
| 06/24/2026 10:46 |
60 |
75.62 |
| 06/24/2026 10:46 |
39 |
75.62 |
| 06/24/2026 10:46 |
151 |
75.62 |
| 06/24/2026 10:46 |
17 |
75.58 |
| 06/24/2026 10:46 |
6 |
75.60 |
| 06/24/2026 10:46 |
63 |
75.60 |
| 06/24/2026 10:46 |
119 |
75.62 |
| 06/24/2026 10:46 |
65 |
75.62 |
| 06/24/2026 10:45 |
57 |
75.64 |
| 06/24/2026 10:45 |
124 |
75.64 |
| 06/24/2026 10:45 |
111 |
75.64 |
| 06/24/2026 10:45 |
119 |
75.64 |
| 06/24/2026 10:45 |
66 |
75.64 |
| 06/24/2026 10:45 |
62 |
75.64 |
| 06/24/2026 10:45 |
75 |
75.62 |
| 06/24/2026 10:43 |
5 |
75.64 |
| 06/24/2026 10:42 |
135 |
75.62 |
| 06/24/2026 10:41 |
10 |
75.60 |
| 06/24/2026 10:41 |
101 |
75.60 |
| 06/24/2026 10:39 |
63 |
75.60 |
| 06/24/2026 10:39 |
74 |
75.62 |
| 06/24/2026 10:39 |
5 |
75.62 |
| 06/24/2026 10:39 |
76 |
75.62 |
| 06/24/2026 10:35 |
72 |
75.60 |
| 06/24/2026 10:35 |
21 |
75.62 |
| 06/24/2026 10:34 |
64 |
75.60 |
| 06/24/2026 10:34 |
200 |
75.60 |
| 06/24/2026 10:33 |
60 |
75.62 |
| 06/24/2026 10:33 |
119 |
75.64 |
| 06/24/2026 10:33 |
119 |
75.66 |
| 06/24/2026 10:33 |
119 |
75.68 |
| 06/24/2026 10:33 |
5 |
75.68 |
| 06/24/2026 10:33 |
63 |
75.68 |
| 06/24/2026 10:33 |
87 |
75.68 |
| 06/24/2026 10:33 |
119 |
75.68 |
| 06/24/2026 10:33 |
33 |
75.70 |
| 06/24/2026 10:32 |
79 |
75.68 |
| 06/24/2026 10:32 |
119 |
75.68 |
| 06/24/2026 10:30 |
112 |
75.66 |
| 06/24/2026 10:30 |
63 |
75.66 |
| 06/24/2026 10:30 |
114 |
75.66 |
| 06/24/2026 10:30 |
127 |
75.66 |
| 06/24/2026 10:30 |
55 |
75.66 |
| 06/24/2026 10:30 |
60 |
75.66 |
| 06/24/2026 10:30 |
119 |
75.66 |
| 06/24/2026 10:28 |
28 |
75.60 |
| 06/24/2026 10:28 |
16 |
75.58 |
| 06/24/2026 10:28 |
9 |
75.58 |
| 06/24/2026 10:26 |
6 |
75.52 |
| 06/24/2026 10:26 |
16 |
75.54 |
| 06/24/2026 10:22 |
67 |
75.54 |
| 06/24/2026 10:22 |
84 |
75.56 |
| 06/24/2026 10:21 |
3 |
75.58 |
| 06/24/2026 10:21 |
100 |
75.58 |
| 06/24/2026 10:21 |
64 |
75.60 |
| 06/24/2026 10:21 |
119 |
75.60 |
| 06/24/2026 10:19 |
90 |
75.60 |
| 06/24/2026 10:19 |
29 |
75.60 |
| 06/24/2026 10:19 |
61 |
75.60 |
| 06/24/2026 10:19 |
460 |
75.62 |
| 06/24/2026 10:19 |
119 |
75.64 |
| 06/24/2026 10:19 |
96 |
75.64 |
| 06/24/2026 10:19 |
62 |
75.64 |
| 06/24/2026 10:19 |
119 |
75.64 |
| 06/24/2026 10:19 |
126 |
75.64 |
| 06/24/2026 10:19 |
7 |
75.60 |
| 06/24/2026 10:19 |
119 |
75.60 |
| 06/24/2026 10:19 |
261 |
75.60 |
| 06/24/2026 10:18 |
60 |
75.60 |
| 06/24/2026 10:17 |
511 |
75.60 |
| 06/24/2026 10:17 |
60 |
75.60 |
| 06/24/2026 10:17 |
61 |
75.62 |
| 06/24/2026 10:16 |
63 |
75.60 |
| 06/24/2026 10:16 |
58 |
75.60 |
| 06/24/2026 10:15 |
20 |
75.60 |
| 06/24/2026 10:15 |
155 |
75.60 |
| 06/24/2026 10:15 |
500 |
75.60 |
| 06/24/2026 10:15 |
117 |
75.60 |
| 06/24/2026 10:15 |
64 |
75.60 |
| 06/24/2026 10:15 |
119 |
75.60 |
| 06/24/2026 10:15 |
281 |
75.58 |
| 06/24/2026 10:15 |
90 |
75.58 |
| 06/24/2026 10:15 |
63 |
75.60 |
| 06/24/2026 10:14 |
61 |
75.62 |
| 06/24/2026 10:14 |
62 |
75.64 |
| 06/24/2026 10:14 |
56 |
75.64 |
| 06/24/2026 10:14 |
238 |
75.64 |
| 06/24/2026 10:14 |
5 |
75.66 |
| 06/24/2026 10:14 |
119 |
75.66 |
| 06/24/2026 10:12 |
119 |
75.68 |
| 06/24/2026 10:12 |
6 |
75.68 |
| 06/24/2026 10:12 |
266 |
75.70 |
| 06/24/2026 10:12 |
7 |
75.74 |
| 06/24/2026 10:12 |
93 |
75.76 |
| 06/24/2026 10:12 |
119 |
75.76 |
| 06/24/2026 10:12 |
119 |
75.76 |
| 06/24/2026 10:12 |
64 |
75.76 |
| 06/24/2026 10:12 |
180 |
75.74 |
| 06/24/2026 10:12 |
439 |
75.74 |
| 06/24/2026 10:12 |
65 |
75.78 |
| 06/24/2026 10:11 |
64 |
75.78 |
| 06/24/2026 10:11 |
2 |
75.78 |
| 06/24/2026 10:11 |
72 |
75.78 |
| 06/24/2026 10:10 |
36 |
75.78 |
| 06/24/2026 10:10 |
115 |
75.78 |
| 06/24/2026 10:10 |
345 |
75.78 |
| 06/24/2026 10:10 |
162 |
75.78 |
| 06/24/2026 10:10 |
11 |
75.76 |
| 06/24/2026 10:10 |
88 |
75.76 |
| 06/24/2026 10:09 |
52 |
75.74 |
| 06/24/2026 10:08 |
104 |
75.70 |
| 06/24/2026 10:08 |
119 |
75.68 |
| 06/24/2026 10:08 |
62 |
75.68 |
| 06/24/2026 10:07 |
3 |
75.64 |
| 06/24/2026 10:06 |
119 |
75.64 |
| 06/24/2026 10:06 |
4 |
75.64 |
| 06/24/2026 10:05 |
77 |
75.68 |
| 06/24/2026 10:05 |
124 |
75.68 |
| 06/24/2026 10:05 |
6 |
75.68 |
| 06/24/2026 10:05 |
70 |
75.68 |
| 06/24/2026 10:05 |
65 |
75.68 |
| 06/24/2026 10:05 |
119 |
75.68 |
| 06/24/2026 10:05 |
59 |
75.72 |
| 06/24/2026 10:05 |
84 |
75.72 |
| 06/24/2026 10:05 |
6 |
75.74 |
| 06/24/2026 10:05 |
119 |
75.74 |
| 06/24/2026 10:05 |
100 |
75.74 |
| 06/24/2026 10:05 |
150 |
75.74 |
| 06/24/2026 10:04 |
8 |
75.70 |
| 06/24/2026 10:03 |
54 |
75.62 |
| 06/24/2026 10:03 |
62 |
75.62 |
| 06/24/2026 10:03 |
65 |
75.62 |
| 06/24/2026 10:03 |
54 |
75.62 |
| 06/24/2026 10:03 |
118 |
75.62 |
| 06/24/2026 10:03 |
63 |
75.64 |
| 06/24/2026 10:03 |
119 |
75.64 |
| 06/24/2026 10:02 |
64 |
75.62 |
| 06/24/2026 10:02 |
65 |
75.60 |
| 06/24/2026 10:02 |
60 |
75.62 |
| 06/24/2026 10:01 |
64 |
75.60 |
| 06/24/2026 09:58 |
62 |
75.64 |
| 06/24/2026 09:58 |
20 |
75.60 |
| 06/24/2026 09:56 |
48 |
75.62 |
| 06/24/2026 09:56 |
15 |
75.62 |
| 06/24/2026 09:56 |
64 |
75.62 |
| 06/24/2026 09:55 |
500 |
75.62 |
| 06/24/2026 09:55 |
7 |
75.62 |
| 06/24/2026 09:53 |
119 |
75.60 |
| 06/24/2026 09:53 |
4 |
75.60 |
| 06/24/2026 09:53 |
131 |
75.60 |
| 06/24/2026 09:53 |
131 |
75.60 |
| 06/24/2026 09:53 |
119 |
75.60 |
| 06/24/2026 09:53 |
64 |
75.60 |
| 06/24/2026 09:53 |
65 |
75.58 |
| 06/24/2026 09:53 |
119 |
75.58 |
| 06/24/2026 09:53 |
64 |
75.56 |
| 06/24/2026 09:53 |
73 |
75.56 |
| 06/24/2026 09:53 |
119 |
75.56 |
| 06/24/2026 09:52 |
38 |
75.58 |
| 06/24/2026 09:52 |
8 |
75.58 |
| 06/24/2026 09:52 |
17 |
75.58 |
| 06/24/2026 09:52 |
46 |
75.58 |
| 06/24/2026 09:52 |
119 |
75.60 |
| 06/24/2026 09:52 |
34 |
75.64 |
| 06/24/2026 09:52 |
30 |
75.64 |
| 06/24/2026 09:52 |
10 |
75.64 |
| 06/24/2026 09:51 |
66 |
75.68 |
| 06/24/2026 09:51 |
53 |
75.68 |
| 06/24/2026 09:51 |
3 |
75.72 |
| 06/24/2026 09:51 |
96 |
75.68 |
| 06/24/2026 09:48 |
63 |
75.68 |
| 06/24/2026 09:48 |
119 |
75.68 |
| 06/24/2026 09:48 |
137 |
75.70 |
| 06/24/2026 09:48 |
63 |
75.70 |
| 06/24/2026 09:48 |
119 |
75.70 |
| 06/24/2026 09:48 |
96 |
75.70 |
| 06/24/2026 09:48 |
300 |
75.70 |
| 06/24/2026 09:47 |
62 |
75.66 |
| 06/24/2026 09:47 |
119 |
75.66 |
| 06/24/2026 09:46 |
6 |
75.60 |
| 06/24/2026 09:46 |
13 |
75.60 |
| 06/24/2026 09:46 |
5 |
75.56 |
| 06/24/2026 09:46 |
4 |
75.54 |
| 06/24/2026 09:46 |
64 |
75.54 |
| 06/24/2026 09:45 |
63 |
75.54 |
| 06/24/2026 09:43 |
78 |
75.56 |
| 06/24/2026 09:43 |
73 |
75.54 |
| 06/24/2026 09:43 |
4 |
75.54 |
| 06/24/2026 09:43 |
140 |
75.54 |
| 06/24/2026 09:43 |
86 |
75.54 |
| 06/24/2026 09:43 |
111 |
75.54 |
| 06/24/2026 09:43 |
119 |
75.54 |
| 06/24/2026 09:43 |
66 |
75.54 |
| 06/24/2026 09:43 |
61 |
75.54 |
| 06/24/2026 09:43 |
198 |
75.58 |
| 06/24/2026 09:43 |
117 |
75.58 |
| 06/24/2026 09:43 |
140 |
75.58 |
| 06/24/2026 09:43 |
96 |
75.58 |
| 06/24/2026 09:43 |
62 |
75.58 |
| 06/24/2026 09:43 |
119 |
75.58 |
| 06/24/2026 09:43 |
60 |
75.56 |
| 06/24/2026 09:42 |
8 |
75.54 |
| 06/24/2026 09:42 |
63 |
75.52 |
| 06/24/2026 09:42 |
119 |
75.50 |
| 06/24/2026 09:42 |
85 |
75.50 |
| 06/24/2026 09:42 |
74 |
75.50 |
| 06/24/2026 09:42 |
20 |
75.50 |
| 06/24/2026 09:42 |
96 |
75.52 |
| 06/24/2026 09:41 |
10 |
75.50 |
| 06/24/2026 09:39 |
36 |
75.52 |
| 06/24/2026 09:38 |
84 |
75.56 |
| 06/24/2026 09:38 |
4 |
75.56 |
| 06/24/2026 09:38 |
96 |
75.56 |
| 06/24/2026 09:38 |
119 |
75.56 |
| 06/24/2026 09:38 |
1 |
75.54 |
| 06/24/2026 09:38 |
81 |
75.56 |
| 06/24/2026 09:38 |
103 |
75.56 |
| 06/24/2026 09:38 |
62 |
75.58 |
| 06/24/2026 09:37 |
80 |
75.50 |
| 06/24/2026 09:37 |
1 |
75.50 |
| 06/24/2026 09:37 |
119 |
75.50 |
| 06/24/2026 09:37 |
79 |
75.52 |
| 06/24/2026 09:37 |
119 |
75.52 |
| 06/24/2026 09:37 |
5 |
75.50 |
| 06/24/2026 09:37 |
12 |
75.50 |
| 06/24/2026 09:37 |
13 |
75.52 |
| 06/24/2026 09:37 |
119 |
75.52 |
| 06/24/2026 09:37 |
143 |
75.52 |
| 06/24/2026 09:37 |
6 |
75.52 |
| 06/24/2026 09:37 |
60 |
75.52 |
| 06/24/2026 09:37 |
66 |
75.52 |
| 06/24/2026 09:37 |
98 |
75.52 |
| 06/24/2026 09:37 |
119 |
75.52 |
| 06/24/2026 09:37 |
5 |
75.50 |
| 06/24/2026 09:37 |
95 |
75.50 |
| 06/24/2026 09:37 |
12 |
75.56 |
| 06/24/2026 09:35 |
89 |
75.64 |
| 06/24/2026 09:35 |
1 |
75.64 |
| 06/24/2026 09:35 |
62 |
75.64 |
| 06/24/2026 09:35 |
119 |
75.64 |
| 06/24/2026 09:35 |
145 |
75.64 |
| 06/24/2026 09:35 |
124 |
75.64 |
| 06/24/2026 09:35 |
83 |
75.64 |
| 06/24/2026 09:35 |
63 |
75.64 |
| 06/24/2026 09:35 |
67 |
75.64 |
| 06/24/2026 09:35 |
119 |
75.64 |
| 06/24/2026 09:35 |
85 |
75.64 |
| 06/24/2026 09:35 |
145 |
75.66 |
| 06/24/2026 09:35 |
119 |
75.66 |
| 06/24/2026 09:35 |
145 |
75.66 |
| 06/24/2026 09:35 |
59 |
75.66 |
| 06/24/2026 09:35 |
63 |
75.66 |
| 06/24/2026 09:35 |
66 |
75.64 |
| 06/24/2026 09:35 |
53 |
75.64 |
| 06/24/2026 09:35 |
43 |
75.66 |
| 06/24/2026 09:35 |
19 |
75.66 |
| 06/24/2026 09:35 |
1 |
75.68 |
| 06/24/2026 09:34 |
61 |
75.72 |
| 06/24/2026 09:33 |
200 |
75.74 |
| 06/24/2026 09:33 |
119 |
75.74 |
| 06/24/2026 09:33 |
64 |
75.74 |
| 06/24/2026 09:33 |
114 |
75.70 |
| 06/24/2026 09:33 |
160 |
75.70 |
| 06/24/2026 09:33 |
142 |
75.70 |
| 06/24/2026 09:33 |
189 |
75.70 |
| 06/24/2026 09:32 |
113 |
75.74 |
| 06/24/2026 09:32 |
6 |
75.74 |
| 06/24/2026 09:32 |
515 |
75.74 |
| 06/24/2026 09:32 |
63 |
75.74 |
| 06/24/2026 09:31 |
62 |
75.72 |
| 06/24/2026 09:31 |
62 |
75.70 |
| 06/24/2026 09:31 |
287 |
75.70 |
| 06/24/2026 09:31 |
90 |
75.66 |
| 06/24/2026 09:31 |
64 |
75.66 |
| 06/24/2026 09:31 |
6 |
75.62 |
| 06/24/2026 09:31 |
6 |
75.62 |
| 06/24/2026 09:31 |
62 |
75.64 |
| 06/24/2026 09:31 |
119 |
75.64 |
| 06/24/2026 09:30 |
119 |
75.68 |
| 06/24/2026 09:30 |
61 |
75.68 |
| 06/24/2026 09:30 |
129 |
75.68 |
| 06/24/2026 09:30 |
122 |
75.62 |
| 06/24/2026 09:30 |
104 |
75.60 |
| 06/24/2026 09:30 |
84 |
75.58 |
| 06/24/2026 09:30 |
119 |
75.58 |
| 06/24/2026 09:30 |
64 |
75.58 |
| 06/24/2026 09:30 |
141 |
75.60 |
| 06/24/2026 09:30 |
83 |
75.60 |
| 06/24/2026 09:30 |
64 |
75.60 |
| 06/24/2026 09:30 |
71 |
75.60 |
| 06/24/2026 09:29 |
65 |
75.58 |
| 06/24/2026 09:28 |
62 |
75.58 |
| 06/24/2026 09:27 |
15 |
75.56 |
| 06/24/2026 09:27 |
4 |
75.62 |
| 06/24/2026 09:27 |
171 |
75.62 |
| 06/24/2026 09:27 |
139 |
75.62 |
| 06/24/2026 09:27 |
7 |
75.62 |
| 06/24/2026 09:27 |
119 |
75.63 |
| 06/24/2026 09:27 |
88 |
75.62 |
| 06/24/2026 09:27 |
119 |
75.62 |
| 06/24/2026 09:27 |
122 |
75.62 |
| 06/24/2026 09:27 |
13 |
75.62 |
| 06/24/2026 09:27 |
119 |
75.62 |
| 06/24/2026 09:26 |
16 |
75.60 |
| 06/24/2026 09:26 |
5 |
75.58 |
| 06/24/2026 09:26 |
59 |
75.56 |
| 06/24/2026 09:25 |
100 |
75.54 |
| 06/24/2026 09:25 |
62 |
75.54 |
| 06/24/2026 09:25 |
88 |
75.54 |
| 06/24/2026 09:24 |
109 |
75.52 |
| 06/24/2026 09:24 |
149 |
75.52 |
| 06/24/2026 09:24 |
81 |
75.52 |
| 06/24/2026 09:24 |
60 |
75.52 |
| 06/24/2026 09:22 |
63 |
75.48 |
| 06/24/2026 09:21 |
94 |
75.48 |
| 06/24/2026 09:21 |
60 |
75.48 |
| 06/24/2026 09:21 |
66 |
75.48 |
| 06/24/2026 09:21 |
25 |
75.42 |
| 06/24/2026 09:21 |
119 |
75.36 |
| 06/24/2026 09:21 |
65 |
75.36 |
| 06/24/2026 09:21 |
64 |
75.34 |
| 06/24/2026 09:21 |
75 |
75.34 |
| 06/24/2026 09:20 |
99 |
75.32 |
| 06/24/2026 09:20 |
60 |
75.32 |
| 06/24/2026 09:20 |
67 |
75.30 |
| 06/24/2026 09:20 |
76 |
75.30 |
| 06/24/2026 09:20 |
198 |
75.30 |
| 06/24/2026 09:19 |
73 |
75.28 |
| 06/24/2026 09:18 |
146 |
75.24 |
| 06/24/2026 09:18 |
64 |
75.20 |
| 06/24/2026 09:18 |
95 |
75.20 |
| 06/24/2026 09:18 |
800 |
75.20 |
| 06/24/2026 09:18 |
17 |
75.26 |
| 06/24/2026 09:18 |
36 |
75.26 |
| 06/24/2026 09:18 |
12 |
75.26 |
| 06/24/2026 09:18 |
60 |
75.28 |
| 06/24/2026 09:18 |
37 |
75.28 |
| 06/24/2026 09:18 |
28 |
75.30 |
| 06/24/2026 09:17 |
63 |
75.30 |
| 06/24/2026 09:17 |
100 |
75.32 |
| 06/24/2026 09:17 |
62 |
75.32 |
| 06/24/2026 09:17 |
10 |
75.32 |
| 06/24/2026 09:17 |
40 |
75.34 |
| 06/24/2026 09:17 |
1749 |
75.34 |
| 06/24/2026 09:17 |
79 |
75.34 |
| 06/24/2026 09:17 |
71 |
75.34 |
| 06/24/2026 09:17 |
61 |
75.34 |
| 06/24/2026 09:17 |
59 |
75.32 |
| 06/24/2026 09:17 |
95 |
75.32 |
| 06/24/2026 09:17 |
72 |
75.32 |
| 06/24/2026 09:17 |
95 |
75.28 |
| 06/24/2026 09:17 |
67 |
75.28 |
| 06/24/2026 09:17 |
62 |
75.28 |
| 06/24/2026 09:16 |
158 |
75.28 |
| 06/24/2026 09:16 |
79 |
75.28 |
| 06/24/2026 09:16 |
72 |
75.28 |
| 06/24/2026 09:16 |
61 |
75.28 |
| 06/24/2026 09:16 |
2 |
75.30 |
| 06/24/2026 09:16 |
86 |
75.32 |
| 06/24/2026 09:16 |
36 |
75.34 |
| 06/24/2026 09:16 |
87 |
75.34 |
| 06/24/2026 09:16 |
87 |
75.36 |
| 06/24/2026 09:16 |
5 |
75.38 |
| 06/24/2026 09:16 |
88 |
75.40 |
| 06/24/2026 09:15 |
119 |
75.40 |
| 06/24/2026 09:15 |
300 |
75.40 |
| 06/24/2026 09:15 |
250 |
75.44 |
| 06/24/2026 09:15 |
8 |
75.46 |
| 06/24/2026 09:15 |
1 |
75.46 |
| 06/24/2026 09:15 |
64 |
75.48 |
| 06/24/2026 09:15 |
83 |
75.48 |
| 06/24/2026 09:15 |
159 |
75.48 |
| 06/24/2026 09:15 |
82 |
75.48 |
| 06/24/2026 09:15 |
338 |
75.50 |
| 06/24/2026 09:15 |
5 |
75.50 |
| 06/24/2026 09:15 |
4 |
75.50 |
| 06/24/2026 09:15 |
181 |
75.50 |
| 06/24/2026 09:14 |
92 |
75.50 |
| 06/24/2026 09:14 |
8 |
75.50 |
| 06/24/2026 09:14 |
74 |
75.52 |
| 06/24/2026 09:14 |
2 |
75.52 |
| 06/24/2026 09:14 |
18 |
75.52 |
| 06/24/2026 09:13 |
79 |
75.58 |
| 06/24/2026 09:13 |
74 |
75.58 |
| 06/24/2026 09:13 |
63 |
75.58 |
| 06/24/2026 09:13 |
75 |
75.60 |
| 06/24/2026 09:13 |
73 |
75.64 |
| 06/24/2026 09:13 |
21 |
75.64 |
| 06/24/2026 09:13 |
48 |
75.66 |
| 06/24/2026 09:12 |
2 |
75.66 |
| 06/24/2026 09:11 |
57 |
75.68 |
| 06/24/2026 09:11 |
56 |
75.68 |
| 06/24/2026 09:11 |
54 |
75.70 |
| 06/24/2026 09:10 |
500 |
75.72 |
| 06/24/2026 09:10 |
85 |
75.70 |
| 06/24/2026 09:10 |
186 |
75.72 |
| 06/24/2026 09:10 |
62 |
75.72 |
| 06/24/2026 09:10 |
66 |
75.72 |
| 06/24/2026 09:10 |
79 |
75.72 |
| 06/24/2026 09:10 |
23 |
75.72 |
| 06/24/2026 09:09 |
64 |
75.74 |
| 06/24/2026 09:09 |
109 |
75.72 |
| 06/24/2026 09:09 |
62 |
75.72 |
| 06/24/2026 09:09 |
62 |
75.68 |
| 06/24/2026 09:09 |
100 |
75.68 |
| 06/24/2026 09:09 |
169 |
75.68 |
| 06/24/2026 09:09 |
5 |
75.70 |
| 06/24/2026 09:09 |
2000 |
75.70 |
| 06/24/2026 09:09 |
62 |
75.70 |
| 06/24/2026 09:09 |
102 |
75.70 |
| 06/24/2026 09:09 |
130 |
75.72 |
| 06/24/2026 09:09 |
211 |
75.72 |
| 06/24/2026 09:09 |
109 |
75.72 |
| 06/24/2026 09:09 |
18 |
75.72 |
| 06/24/2026 09:09 |
5 |
75.74 |
| 06/24/2026 09:09 |
43 |
75.74 |
| 06/24/2026 09:09 |
5 |
75.74 |
| 06/24/2026 09:09 |
55 |
75.74 |
| 06/24/2026 09:09 |
5 |
75.76 |
| 06/24/2026 09:09 |
668 |
75.76 |
| 06/24/2026 09:09 |
567 |
75.76 |
| 06/24/2026 09:09 |
4 |
75.76 |
| 06/24/2026 09:09 |
66 |
75.76 |
| 06/24/2026 09:09 |
195 |
75.76 |
| 06/24/2026 09:09 |
6 |
75.74 |
| 06/24/2026 09:06 |
63 |
75.74 |
| 06/24/2026 09:05 |
49 |
75.82 |
| 06/24/2026 09:03 |
2 |
75.96 |
| 06/24/2026 09:02 |
242 |
75.98 |
| 06/24/2026 09:02 |
301 |
75.98 |
| 06/24/2026 09:02 |
74 |
75.94 |
| 06/24/2026 09:01 |
110 |
76.00 |
| 06/24/2026 09:01 |
55 |
75.94 |
| 06/24/2026 09:01 |
108 |
75.94 |
| 06/24/2026 09:01 |
238 |
75.78 |
| 06/24/2026 09:00 |
79 |
75.84 |
| 06/24/2026 09:00 |
157 |
75.86 |
| 06/24/2026 09:00 |
49 |
75.92 |
| 06/24/2026 09:00 |
24 |
75.92 |
| 06/24/2026 09:00 |
108 |
75.88 |
| 06/24/2026 09:00 |
234 |
75.92 |
| 06/24/2026 09:00 |
34 |
75.92 |
| 06/24/2026 09:00 |
34 |
75.86 |
| 06/24/2026 09:00 |
6 |
75.82 |
| 06/24/2026 09:00 |
66 |
75.80 |
| 06/24/2026 09:00 |
42 |
75.80 |
| 06/24/2026 09:00 |
258 |
75.76 |
| 06/24/2026 09:00 |
85 |
75.78 |
| 06/24/2026 09:00 |
34 |
75.80 |
| 06/24/2026 09:00 |
306 |
75.80 |
| 06/24/2026 09:00 |
306 |
75.82 |
| 06/24/2026 09:00 |
282 |
75.82 |
| 06/24/2026 09:00 |
306 |
75.82 |
| 06/24/2026 09:00 |
60 |
75.82 |
| 06/24/2026 09:00 |
334 |
75.82 |
| 06/24/2026 09:00 |
34 |
75.84 |
| 06/24/2026 09:00 |
85 |
75.86 |
| 06/24/2026 09:00 |
35 |
75.86 |
| 06/24/2026 09:00 |
157 |
75.86 |
| 06/24/2026 09:00 |
330 |
75.90 |
| 06/24/2026 09:00 |
157 |
75.92 |
| 06/24/2026 09:00 |
20 |
75.94 |
| 06/24/2026 09:00 |
1 |
75.96 |
| 06/24/2026 09:00 |
20 |
75.98 |
| 06/24/2026 09:00 |
5 |
75.98 |
| 06/24/2026 09:00 |
15 |
75.98 |
| 06/24/2026 09:00 |
15 |
75.98 |
| 06/24/2026 09:00 |
15 |
75.98 |
| 06/24/2026 09:00 |
20 |
75.98 |
| 06/24/2026 09:00 |
4 |
75.98 |
| 06/24/2026 09:00 |
126 |
75.98 |
| 06/24/2026 09:00 |
55 |
75.98 |
| 06/24/2026 09:00 |
126 |
75.98 |
| 06/24/2026 09:00 |
13 |
75.98 |
| 06/24/2026 09:00 |
34 |
75.98 |
| 06/24/2026 09:00 |
36 |
75.98 |
| 06/24/2026 09:00 |
38 |
75.98 |
| 06/24/2026 09:00 |
87 |
75.98 |
| 06/24/2026 09:00 |
55 |
75.98 |
| 06/24/2026 09:00 |
75 |
75.98 |
| 06/24/2026 09:00 |
65 |
75.98 |
| 06/24/2026 09:00 |
4 |
75.98 |
| 06/24/2026 09:00 |
203 |
75.98 |
| 06/24/2026 09:00 |
657 |
75.98 |
| 06/24/2026 09:00 |
37 |
75.98 |
| 06/24/2026 09:00 |
17 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
9 |
75.98 |
| 06/24/2026 09:00 |
8 |
75.98 |
| 06/24/2026 09:00 |
11 |
75.98 |
| 06/24/2026 09:00 |
29 |
75.98 |
| 06/24/2026 09:00 |
6 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
47 |
75.98 |
| 06/24/2026 09:00 |
78 |
75.98 |
| 06/24/2026 09:00 |
155 |
75.98 |
| 06/24/2026 09:00 |
37 |
75.98 |
| 06/24/2026 09:00 |
54 |
75.98 |
| 06/24/2026 09:00 |
2 |
75.98 |
| 06/24/2026 09:00 |
22 |
75.98 |
| 06/24/2026 09:00 |
92 |
75.98 |
| 06/24/2026 09:00 |
36 |
75.98 |
| 06/24/2026 09:00 |
20 |
75.98 |
| 06/24/2026 09:00 |
13 |
75.98 |
| 06/24/2026 09:00 |
3 |
75.98 |
| 06/24/2026 09:00 |
40 |
75.98 |
| 06/24/2026 09:00 |
11 |
75.98 |
| 06/24/2026 09:00 |
59 |
75.98 |
| 06/24/2026 09:00 |
48 |
75.98 |
| 06/24/2026 09:00 |
47 |
75.98 |
| 06/24/2026 09:00 |
63 |
75.98 |
| 06/24/2026 09:00 |
2 |
75.98 |
| 06/24/2026 09:00 |
2 |
75.98 |
| 06/24/2026 09:00 |
9 |
75.98 |
| 06/24/2026 09:00 |
9 |
75.98 |
| 06/24/2026 09:00 |
32 |
75.98 |
| 06/24/2026 09:00 |
6 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
49 |
75.98 |
| 06/24/2026 09:00 |
11 |
75.98 |
| 06/24/2026 09:00 |
4 |
75.98 |
| 06/24/2026 09:00 |
18 |
75.98 |
| 06/24/2026 09:00 |
2 |
75.98 |
| 06/24/2026 09:00 |
12 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
9 |
75.98 |
| 06/24/2026 09:00 |
2 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
34 |
75.98 |
| 06/24/2026 09:00 |
6 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
2 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| 06/24/2026 09:00 |
1 |
75.98 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|