NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 17:55:00
66.00
-0.76 ( -1.14% )
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 17:35 19 66.00
03/13/2026 17:35 3 66.00
03/13/2026 17:35 1 66.00
03/13/2026 17:35 356 66.00
03/13/2026 17:35 437 66.00
03/13/2026 17:35 405 66.00
03/13/2026 17:35 66 66.00
03/13/2026 17:35 957 66.00
03/13/2026 17:35 286 66.00
03/13/2026 17:35 285 66.00
03/13/2026 17:35 121 66.00
03/13/2026 17:35 198 66.00
03/13/2026 17:35 282 66.00
03/13/2026 17:35 117 66.00
03/13/2026 17:35 100 66.00
03/13/2026 17:35 94 66.00
03/13/2026 17:35 341 66.00
03/13/2026 17:35 413 66.00
03/13/2026 17:35 136 66.00
03/13/2026 17:35 864 66.00
03/13/2026 17:35 10 66.00
03/13/2026 17:35 68 66.00
03/13/2026 17:35 200 66.00
03/13/2026 17:35 100 66.00
03/13/2026 17:35 356 66.00
03/13/2026 17:35 228 66.00
03/13/2026 17:35 3333 66.00
03/13/2026 17:35 3361 66.00
03/13/2026 17:35 112 66.00
03/13/2026 17:35 162 66.00
03/13/2026 17:35 946 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 153 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 356 66.00
03/13/2026 17:35 410 66.00
03/13/2026 17:35 193 66.00
03/13/2026 17:35 168 66.00
03/13/2026 17:35 463 66.00
03/13/2026 17:35 950 66.00
03/13/2026 17:35 22 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 288 66.00
03/13/2026 17:35 750 66.00
03/13/2026 17:35 358 66.00
03/13/2026 17:35 524 66.00
03/13/2026 17:35 195 66.00
03/13/2026 17:35 122 66.00
03/13/2026 17:35 1158 66.00
03/13/2026 17:35 453 66.00
03/13/2026 17:35 147 66.00
03/13/2026 17:35 80 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 154 66.00
03/13/2026 17:35 1366 66.00
03/13/2026 17:35 1295 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 1544 66.00
03/13/2026 17:35 122 66.00
03/13/2026 17:35 16 66.00
03/13/2026 17:35 118 66.00
03/13/2026 17:35 121 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 130 66.00
03/13/2026 17:35 153 66.00
03/13/2026 17:35 544 66.00
03/13/2026 17:35 5493 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 121 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 154 66.00
03/13/2026 17:35 162 66.00
03/13/2026 17:35 121 66.00
03/13/2026 17:35 1919 66.00
03/13/2026 17:35 2549 66.00
03/13/2026 17:35 203 66.00
03/13/2026 17:35 154 66.00
03/13/2026 17:35 3924 66.00
03/13/2026 17:35 625 66.00
03/13/2026 17:35 747 66.00
03/13/2026 17:35 102 66.00
03/13/2026 17:35 1274 66.00
03/13/2026 17:35 364 66.00
03/13/2026 17:35 1377 66.00
03/13/2026 17:35 135 66.00
03/13/2026 17:35 953 66.00
03/13/2026 17:35 807 66.00
03/13/2026 17:35 153 66.00
03/13/2026 17:35 3423 66.00
03/13/2026 17:35 849 66.00
03/13/2026 17:35 1031 66.00
03/13/2026 17:35 680 66.00
03/13/2026 17:35 154 66.00
03/13/2026 17:35 3213 66.00
03/13/2026 17:35 118 66.00
03/13/2026 17:35 203 66.00
03/13/2026 17:35 204 66.00
03/13/2026 17:35 79 66.00
03/13/2026 17:35 1132 66.00
03/13/2026 17:35 549 66.00
03/13/2026 17:35 586 66.00
03/13/2026 17:35 150 66.00
03/13/2026 17:35 326 66.00
03/13/2026 17:35 2184 66.00
03/13/2026 17:35 1520 66.00
03/13/2026 17:35 1520 66.00
03/13/2026 17:35 1953 66.00
03/13/2026 17:35 205 66.00
03/13/2026 17:35 62 66.00
03/13/2026 17:35 202 66.00
03/13/2026 17:35 205 66.00
03/13/2026 17:35 1821 66.00
03/13/2026 17:35 3 66.00
03/13/2026 17:35 1020 66.00
03/13/2026 17:35 716 66.00
03/13/2026 17:35 604 66.00
03/13/2026 17:35 454 66.00
03/13/2026 17:35 922 66.00
03/13/2026 17:35 256 66.00
03/13/2026 17:35 462 66.00
03/13/2026 17:35 384 66.00
03/13/2026 17:35 37 66.00
03/13/2026 17:35 25 66.00
03/13/2026 17:35 5218 66.00
03/13/2026 17:35 21 66.00
03/13/2026 17:35 61 66.00
03/13/2026 17:35 114 66.00
03/13/2026 17:35 30 66.00
03/13/2026 17:35 202 66.00
03/13/2026 17:35 205 66.00
03/13/2026 17:35 117 66.00
03/13/2026 17:35 85 66.00
03/13/2026 17:35 197 66.00
03/13/2026 17:35 49 66.00
03/13/2026 17:35 377 66.00
03/13/2026 17:35 1392 66.00
03/13/2026 17:35 5352 66.00
03/13/2026 17:35 511 66.00
03/13/2026 17:35 1907 66.00
03/13/2026 17:35 2356 66.00
03/13/2026 17:35 4020 66.00
03/13/2026 17:35 2268 66.00
03/13/2026 17:35 9296 66.00
03/13/2026 17:35 16 66.00
03/13/2026 17:35 1900 66.00
03/13/2026 17:35 331 66.00
03/13/2026 17:35 2439 66.00
03/13/2026 17:35 192 66.00
03/13/2026 17:35 283 66.00
03/13/2026 17:35 491 66.00
03/13/2026 17:35 1483 66.00
03/13/2026 17:35 87 66.00
03/13/2026 17:35 71 66.00
03/13/2026 17:35 1054 66.00
03/13/2026 17:35 41 66.00
03/13/2026 17:35 24 66.00
03/13/2026 17:35 43 66.00
03/13/2026 17:35 226 66.00
03/13/2026 17:35 100 66.00
03/13/2026 17:35 30 66.00
03/13/2026 17:35 37 66.00
03/13/2026 17:35 223 66.00
03/13/2026 17:35 2503 66.00
03/13/2026 17:35 1323 66.00
03/13/2026 17:35 13018 66.00
03/13/2026 17:35 926 66.00
03/13/2026 17:35 4576 66.00
03/13/2026 17:35 300 66.00
03/13/2026 17:35 789 66.00
03/13/2026 17:35 1480 66.00
03/13/2026 17:35 206 66.00
03/13/2026 17:35 1582 66.00
03/13/2026 17:35 137 66.00
03/13/2026 17:35 18 66.00
03/13/2026 17:35 18 66.00
03/13/2026 17:35 54 66.00
03/13/2026 17:35 2842 66.00
03/13/2026 17:35 3 66.00
03/13/2026 17:35 1858 66.00
03/13/2026 17:35 2839 66.00
03/13/2026 17:35 1149 66.00
03/13/2026 17:35 645 66.00
03/13/2026 17:35 606 66.00
03/13/2026 17:35 1141 66.00
03/13/2026 17:35 51 66.00
03/13/2026 17:35 883 66.00
03/13/2026 17:35 49 66.00
03/13/2026 17:35 120 66.00
03/13/2026 17:35 725 66.00
03/13/2026 17:35 248 66.00
03/13/2026 17:35 174 66.00
03/13/2026 17:35 11 66.00
03/13/2026 17:35 687 66.00
03/13/2026 17:35 1578 66.00
03/13/2026 17:35 89 66.00
03/13/2026 17:35 2812 66.00
03/13/2026 17:35 196 66.00
03/13/2026 17:35 4 66.00
03/13/2026 17:35 3 66.00
03/13/2026 17:35 24 66.00
03/13/2026 17:35 2886 66.00
03/13/2026 17:35 296 66.00
03/13/2026 17:35 39 66.00
03/13/2026 17:35 136 66.00
03/13/2026 17:35 79 66.00
03/13/2026 17:35 399 66.00
03/13/2026 17:35 81 66.00
03/13/2026 17:35 156 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 87 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 322 66.00
03/13/2026 17:35 1213 66.00
03/13/2026 17:35 860 66.00
03/13/2026 17:35 3828 66.00
03/13/2026 17:35 1426 66.00
03/13/2026 17:35 269 66.00
03/13/2026 17:35 853 66.00
03/13/2026 17:35 186 66.00
03/13/2026 17:35 1905 66.00
03/13/2026 17:35 75 66.00
03/13/2026 17:35 881 66.00
03/13/2026 17:35 262 66.00
03/13/2026 17:35 282 66.00
03/13/2026 17:35 335 66.00
03/13/2026 17:35 281 66.00
03/13/2026 17:35 440 66.00
03/13/2026 17:35 352 66.00
03/13/2026 17:35 728 66.00
03/13/2026 17:35 100 66.00
03/13/2026 17:35 9 66.00
03/13/2026 17:35 309 66.00
03/13/2026 17:35 39 66.00
03/13/2026 17:35 335 66.00
03/13/2026 17:35 1984 66.00
03/13/2026 17:35 524 66.00
03/13/2026 17:35 641 66.00
03/13/2026 17:35 192 66.00
03/13/2026 17:35 1060 66.00
03/13/2026 17:35 456 66.00
03/13/2026 17:35 25 66.00
03/13/2026 17:35 1740 66.00
03/13/2026 17:35 124 66.00
03/13/2026 17:35 46 66.00
03/13/2026 17:35 164 66.00
03/13/2026 17:35 1034 66.00
03/13/2026 17:35 7212 66.00
03/13/2026 17:35 589 66.00
03/13/2026 17:35 441 66.00
03/13/2026 17:35 424 66.00
03/13/2026 17:35 63 66.00
03/13/2026 17:35 422 66.00
03/13/2026 17:35 48 66.00
03/13/2026 17:35 58 66.00
03/13/2026 17:35 18 66.00
03/13/2026 17:35 164 66.00
03/13/2026 17:35 7 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 329 66.00
03/13/2026 17:35 6313 66.00
03/13/2026 17:35 1345 66.00
03/13/2026 17:35 3970 66.00
03/13/2026 17:35 9262 66.00
03/13/2026 17:35 588 66.00
03/13/2026 17:35 4320 66.00
03/13/2026 17:35 3027 66.00
03/13/2026 17:35 8588 66.00
03/13/2026 17:35 3245 66.00
03/13/2026 17:35 3027 66.00
03/13/2026 17:35 1651 66.00
03/13/2026 17:35 5278 66.00
03/13/2026 17:35 877 66.00
03/13/2026 17:35 1345 66.00
03/13/2026 17:35 1131 66.00
03/13/2026 17:35 857 66.00
03/13/2026 17:35 195 66.00
03/13/2026 17:35 59 66.00
03/13/2026 17:35 189 66.00
03/13/2026 17:35 37 66.00
03/13/2026 17:35 1440 66.00
03/13/2026 17:35 521 66.00
03/13/2026 17:35 46 66.00
03/13/2026 17:35 1637 66.00
03/13/2026 17:35 254 66.00
03/13/2026 17:35 56 66.00
03/13/2026 17:35 22 66.00
03/13/2026 17:35 2 66.00
03/13/2026 17:35 2 66.00
03/13/2026 17:35 710 66.00
03/13/2026 17:35 147 66.00
03/13/2026 17:35 315 66.00
03/13/2026 17:35 457 66.00
03/13/2026 17:35 250 66.00
03/13/2026 17:35 355 66.00
03/13/2026 17:35 14 66.00
03/13/2026 17:35 20 66.00
03/13/2026 17:35 281 66.00
03/13/2026 17:35 96 66.00
03/13/2026 17:35 13 66.00
03/13/2026 17:35 241 66.00
03/13/2026 17:35 2 66.00
03/13/2026 17:35 43 66.00
03/13/2026 17:35 156 66.00
03/13/2026 17:35 24 66.00
03/13/2026 17:35 1261 66.00
03/13/2026 17:35 100 66.00
03/13/2026 17:35 779 66.00
03/13/2026 17:35 14 66.00
03/13/2026 17:35 29 66.00
03/13/2026 17:35 14 66.00
03/13/2026 17:35 54 66.00
03/13/2026 17:35 8 66.00
03/13/2026 17:35 2 66.00
03/13/2026 17:35 650 66.00
03/13/2026 17:35 461 66.00
03/13/2026 17:35 88 66.00
03/13/2026 17:35 88 66.00
03/13/2026 17:35 352 66.00
03/13/2026 17:35 441 66.00
03/13/2026 17:35 880 66.00
03/13/2026 17:35 30 66.00
03/13/2026 17:35 1 66.00
03/13/2026 17:35 850 66.00
03/13/2026 17:35 1321 66.00
03/13/2026 17:35 1077 66.00
03/13/2026 17:35 16 66.00
03/13/2026 17:35 84 66.00
03/13/2026 17:35 57 66.00
03/13/2026 17:35 555 66.00
03/13/2026 17:35 34 66.00
03/13/2026 17:35 341 66.00
03/13/2026 17:35 633 66.00
03/13/2026 17:35 768 66.00
03/13/2026 17:35 487 66.00
03/13/2026 17:35 52 66.00
03/13/2026 17:35 6 66.00
03/13/2026 17:35 626 66.00
03/13/2026 17:35 150 66.00
03/13/2026 17:35 154 66.00
03/13/2026 17:35 8 66.00
03/13/2026 17:35 32 66.00
03/13/2026 17:35 1258 66.00
03/13/2026 17:35 213 66.00
03/13/2026 17:35 5 66.00
03/13/2026 17:35 1 66.00
03/13/2026 17:35 847 66.00
03/13/2026 17:35 3357 66.00
03/13/2026 17:35 2003 66.00
03/13/2026 17:35 61 66.00
03/13/2026 17:35 65 66.00
03/13/2026 17:35 94 66.00
03/13/2026 17:29 100 66.14
03/13/2026 17:29 68 66.14
03/13/2026 17:29 61 66.14
03/13/2026 17:29 1 66.14
03/13/2026 17:29 113 66.14
03/13/2026 17:29 40 66.14
03/13/2026 17:29 80 66.14
03/13/2026 17:29 184 66.14
03/13/2026 17:28 60 66.14
03/13/2026 17:28 31 66.14
03/13/2026 17:28 85 66.14
03/13/2026 17:28 116 66.14
03/13/2026 17:28 70 66.14
03/13/2026 17:28 70 66.14
03/13/2026 17:28 186 66.14
03/13/2026 17:28 238 66.14
03/13/2026 17:28 326 66.14
03/13/2026 17:28 136 66.14
03/13/2026 17:28 138 66.14
03/13/2026 17:28 24 66.14
03/13/2026 17:28 55 66.14
03/13/2026 17:28 119 66.12
03/13/2026 17:28 111 66.12
03/13/2026 17:28 326 66.12
03/13/2026 17:28 13 66.12
03/13/2026 17:28 1 66.12
03/13/2026 17:28 188 66.12
03/13/2026 17:28 76 66.12
03/13/2026 17:28 16 66.12
03/13/2026 17:27 2 66.14
03/13/2026 17:27 2 66.14
03/13/2026 17:27 1 66.14
03/13/2026 17:27 30 66.14
03/13/2026 17:27 98 66.16
03/13/2026 17:27 1 66.16
03/13/2026 17:27 26 66.16
03/13/2026 17:27 45 66.16
03/13/2026 17:27 69 66.16
03/13/2026 17:27 33 66.14
03/13/2026 17:27 41 66.14
03/13/2026 17:27 79 66.14
03/13/2026 17:27 86 66.14
03/13/2026 17:27 114 66.14
03/13/2026 17:27 57 66.14
03/13/2026 17:27 78 66.14
03/13/2026 17:27 61 66.14
03/13/2026 17:27 90 66.14
03/13/2026 17:27 275 66.14
03/13/2026 17:27 47 66.14
03/13/2026 17:27 128 66.14
03/13/2026 17:27 139 66.14
03/13/2026 17:27 125 66.14
03/13/2026 17:26 309 66.12
03/13/2026 17:26 97 66.12
03/13/2026 17:26 199 66.14
03/13/2026 17:26 76 66.14
03/13/2026 17:26 37 66.14
03/13/2026 17:26 38 66.14
03/13/2026 17:26 66 66.14
03/13/2026 17:26 32 66.16
03/13/2026 17:26 121 66.16
03/13/2026 17:26 205 66.16
03/13/2026 17:26 65 66.16
03/13/2026 17:26 66 66.16
03/13/2026 17:26 50 66.16
03/13/2026 17:26 139 66.18
03/13/2026 17:26 205 66.18
03/13/2026 17:26 189 66.18
03/13/2026 17:26 117 66.18
03/13/2026 17:26 326 66.18
03/13/2026 17:26 77 66.18
03/13/2026 17:26 112 66.18
03/13/2026 17:26 114 66.18
03/13/2026 17:26 72 66.18
03/13/2026 17:26 254 66.18
03/13/2026 17:26 25 66.18
03/13/2026 17:25 24 66.18
03/13/2026 17:25 190 66.18
03/13/2026 17:25 189 66.18
03/13/2026 17:25 71 66.18
03/13/2026 17:25 183 66.18
03/13/2026 17:25 326 66.18
03/13/2026 17:25 189 66.18
03/13/2026 17:25 61 66.18
03/13/2026 17:25 30 66.18
03/13/2026 17:25 73 66.18
03/13/2026 17:25 7 66.18
03/13/2026 17:25 62 66.18
03/13/2026 17:25 41 66.20
03/13/2026 17:25 154 66.20
03/13/2026 17:25 113 66.20
03/13/2026 17:25 144 66.20
03/13/2026 17:25 326 66.20
03/13/2026 17:25 43 66.20
03/13/2026 17:25 108 66.20
03/13/2026 17:25 40 66.20
03/13/2026 17:25 2 66.20
03/13/2026 17:25 83 66.20
03/13/2026 17:25 69 66.20
03/13/2026 17:25 70 66.20
03/13/2026 17:25 106 66.20
03/13/2026 17:25 150 66.20
03/13/2026 17:25 154 66.20
03/13/2026 17:25 107 66.20
03/13/2026 17:25 191 66.20
03/13/2026 17:25 58 66.20
03/13/2026 17:24 41 66.20
03/13/2026 17:24 65 66.20
03/13/2026 17:24 57 66.22
03/13/2026 17:24 2 66.22
03/13/2026 17:24 65 66.22
03/13/2026 17:24 100 66.22
03/13/2026 17:24 53 66.24
03/13/2026 17:24 62 66.26
03/13/2026 17:24 52 66.26
03/13/2026 17:24 296 66.26
03/13/2026 17:24 207 66.26
03/13/2026 17:24 114 66.26
03/13/2026 17:24 112 66.26
03/13/2026 17:24 188 66.26
03/13/2026 17:24 151 66.26
03/13/2026 17:23 193 66.26
03/13/2026 17:23 1171 66.26
03/13/2026 17:23 60 66.26
03/13/2026 17:23 111 66.26
03/13/2026 17:23 10 66.26
03/13/2026 17:23 326 66.26
03/13/2026 17:23 152 66.26
03/13/2026 17:23 351 66.26
03/13/2026 17:23 122 66.26
03/13/2026 17:23 121 66.26
03/13/2026 17:23 33 66.26
03/13/2026 17:23 143 66.26
03/13/2026 17:23 25 66.26
03/13/2026 17:23 50 66.26
03/13/2026 17:23 62 66.26
03/13/2026 17:23 37 66.26
03/13/2026 17:23 326 66.26
03/13/2026 17:22 326 66.24
03/13/2026 17:22 54 66.24
03/13/2026 17:22 72 66.24
03/13/2026 17:22 75 66.24
03/13/2026 17:22 183 66.24
03/13/2026 17:22 313 66.24
03/13/2026 17:22 13 66.24
03/13/2026 17:22 139 66.24
03/13/2026 17:22 326 66.24
03/13/2026 17:22 220 66.24
03/13/2026 17:22 75 66.24
03/13/2026 17:22 160 66.24
03/13/2026 17:21 300 66.24
03/13/2026 17:21 60 66.22
03/13/2026 17:21 184 66.22
03/13/2026 17:21 154 66.22
03/13/2026 17:21 326 66.22
03/13/2026 17:21 326 66.24
03/13/2026 17:21 326 66.24
03/13/2026 17:21 124 66.24
03/13/2026 17:21 349 66.24
03/13/2026 17:21 150 66.24
03/13/2026 17:21 211 66.24
03/13/2026 17:21 78 66.24
03/13/2026 17:21 66 66.24
03/13/2026 17:21 184 66.24
03/13/2026 17:21 154 66.24
03/13/2026 17:21 112 66.24
03/13/2026 17:21 326 66.24
03/13/2026 17:21 127 66.24
03/13/2026 17:20 57 66.22
03/13/2026 17:20 7 66.22
03/13/2026 17:20 127 66.22
03/13/2026 17:20 104 66.22
03/13/2026 17:20 64 66.22
03/13/2026 17:20 11 66.22
03/13/2026 17:20 315 66.22
03/13/2026 17:20 118 66.22
03/13/2026 17:20 15 66.22
03/13/2026 17:19 2 66.22
03/13/2026 17:19 12 66.22
03/13/2026 17:19 65 66.22
03/13/2026 17:19 28 66.22
03/13/2026 17:19 1 66.22
03/13/2026 17:18 190 66.24
03/13/2026 17:18 326 66.24
03/13/2026 17:18 66 66.24
03/13/2026 17:18 1 66.24
03/13/2026 17:17 109 66.24
03/13/2026 17:17 70 66.24
03/13/2026 17:17 74 66.24
03/13/2026 17:17 190 66.24
03/13/2026 17:17 81 66.24
03/13/2026 17:17 326 66.24
03/13/2026 17:17 384 66.24
03/13/2026 17:17 412 66.24
03/13/2026 17:17 326 66.24
03/13/2026 17:17 60 66.24
03/13/2026 17:17 242 66.24
03/13/2026 17:17 185 66.24
03/13/2026 17:17 143 66.24
03/13/2026 17:17 109 66.26
03/13/2026 17:17 4 66.26
03/13/2026 17:17 36 66.26
03/13/2026 17:17 261 66.26
03/13/2026 17:15 51 66.30
03/13/2026 17:15 17 66.30
03/13/2026 17:15 62 66.30
03/13/2026 17:15 392 66.30
03/13/2026 17:15 217 66.30
03/13/2026 17:15 134 66.30
03/13/2026 17:15 65 66.30
03/13/2026 17:15 3 66.32
03/13/2026 17:14 20 66.32
03/13/2026 17:14 14 66.32
03/13/2026 17:14 1 66.32
03/13/2026 17:14 8 66.32
03/13/2026 17:14 54 66.32
03/13/2026 17:13 32 66.32
03/13/2026 17:13 185 66.32
03/13/2026 17:13 89 66.32
03/13/2026 17:13 326 66.32
03/13/2026 17:13 220 66.32
03/13/2026 17:13 73 66.32
03/13/2026 17:13 22 66.32
03/13/2026 17:13 18 66.32
03/13/2026 17:13 37 66.32
03/13/2026 17:13 65 66.32
03/13/2026 17:13 117 66.32
03/13/2026 17:13 64 66.34
03/13/2026 17:13 71 66.34
03/13/2026 17:13 59 66.34
03/13/2026 17:13 69 66.34
03/13/2026 17:13 65 66.34
03/13/2026 17:13 107 66.34
03/13/2026 17:13 108 66.34
03/13/2026 17:13 189 66.34
03/13/2026 17:13 65 66.34
03/13/2026 17:13 326 66.34
03/13/2026 17:13 57 66.36
03/13/2026 17:13 30 66.36
03/13/2026 17:13 312 66.36
03/13/2026 17:13 14 66.36
03/13/2026 17:13 114 66.36
03/13/2026 17:13 65 66.36
03/13/2026 17:13 228 66.36
03/13/2026 17:13 72 66.36
03/13/2026 17:12 33 66.36
03/13/2026 17:12 51 66.36
03/13/2026 17:12 7 66.38
03/13/2026 17:12 5 66.38
03/13/2026 17:12 13 66.38
03/13/2026 17:12 59 66.38
03/13/2026 17:12 41 66.36
03/13/2026 17:12 43 66.36
03/13/2026 17:12 500 66.36
03/13/2026 17:11 181 66.34
03/13/2026 17:11 145 66.34
03/13/2026 17:11 86 66.34
03/13/2026 17:11 166 66.34
03/13/2026 17:11 1 66.34
03/13/2026 17:11 1 66.34
03/13/2026 17:11 4 66.34
03/13/2026 17:11 73 66.34
03/13/2026 17:11 95 66.34
03/13/2026 17:11 39 66.34
03/13/2026 17:11 33 66.34
03/13/2026 17:11 11 66.34
03/13/2026 17:11 13 66.34
03/13/2026 17:09 10 66.36
03/13/2026 17:09 37 66.36
03/13/2026 17:09 181 66.36
03/13/2026 17:09 7 66.36
03/13/2026 17:09 225 66.36
03/13/2026 17:09 324 66.36
03/13/2026 17:09 326 66.36
03/13/2026 17:08 202 66.34
03/13/2026 17:08 390 66.34
03/13/2026 17:08 5 66.34
03/13/2026 17:08 8 66.34
03/13/2026 17:08 24 66.34
03/13/2026 17:08 11 66.34
03/13/2026 17:08 2 66.36
03/13/2026 17:08 1519 66.38
03/13/2026 17:08 274 66.38
03/13/2026 17:08 178 66.38
03/13/2026 17:08 111 66.38
03/13/2026 17:08 60 66.38
03/13/2026 17:08 326 66.38
03/13/2026 17:07 32 66.36
03/13/2026 17:07 29 66.36
03/13/2026 17:07 38 66.34
03/13/2026 17:07 20 66.34
03/13/2026 17:07 24 66.34
03/13/2026 17:07 52 66.34
03/13/2026 17:07 400 66.34
03/13/2026 17:06 33 66.32
03/13/2026 17:06 2 66.32
03/13/2026 17:06 1 66.32
03/13/2026 17:06 72 66.32
03/13/2026 17:06 31 66.32
03/13/2026 17:06 23 66.32
03/13/2026 17:06 11 66.32
03/13/2026 17:05 254 66.34
03/13/2026 17:04 58 66.34
03/13/2026 17:04 11 66.34
03/13/2026 17:04 82 66.34
03/13/2026 17:04 62 66.34
03/13/2026 17:04 231 66.34
03/13/2026 17:04 261 66.34
03/13/2026 17:04 21 66.36
03/13/2026 17:04 80 66.36
03/13/2026 17:04 191 66.36
03/13/2026 17:04 5 66.36
03/13/2026 17:04 177 66.36
03/13/2026 17:04 114 66.36
03/13/2026 17:04 77 66.36
03/13/2026 17:04 38 66.36
03/13/2026 17:04 42 66.36
03/13/2026 17:04 195 66.36
03/13/2026 17:04 109 66.38
03/13/2026 17:03 1 66.38
03/13/2026 17:02 161 66.38
03/13/2026 17:02 47 66.38
03/13/2026 17:02 143 66.38
03/13/2026 17:02 395 66.36
03/13/2026 17:02 40 66.36
03/13/2026 17:02 19 66.36
03/13/2026 17:01 5 66.34
03/13/2026 17:01 11 66.34
03/13/2026 17:01 25 66.34
03/13/2026 17:01 261 66.32
03/13/2026 17:00 104 66.32
03/13/2026 17:00 152 66.32
03/13/2026 17:00 46 66.32
03/13/2026 17:00 243 66.32
03/13/2026 17:00 29 66.30
03/13/2026 17:00 13 66.28
03/13/2026 17:00 111 66.28
03/13/2026 16:59 150 66.28
03/13/2026 16:57 92 66.26
03/13/2026 16:57 16 66.26
03/13/2026 16:57 2 66.26
03/13/2026 16:57 61 66.26
03/13/2026 16:57 25 66.26
03/13/2026 16:57 11 66.26
03/13/2026 16:57 1 66.26
03/13/2026 16:57 43 66.26
03/13/2026 16:55 62 66.28
03/13/2026 16:55 2 66.28
03/13/2026 16:55 60 66.28
03/13/2026 16:55 94 66.28
03/13/2026 16:55 133 66.28
03/13/2026 16:55 36 66.28