Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 3 | 77.78 |
| 10/30/2026 17:35 | 131 | 77.78 |
| 10/30/2026 17:35 | 143 | 77.78 |
| 10/30/2026 17:35 | 142 | 77.78 |
| 10/30/2026 17:35 | 116 | 77.78 |
| 10/30/2026 17:35 | 56 | 77.78 |
| 10/30/2026 17:35 | 68 | 77.78 |
| 10/30/2026 17:35 | 236 | 77.78 |
| 10/30/2026 17:35 | 101 | 77.78 |
| 10/30/2026 17:35 | 123 | 77.78 |
| 10/30/2026 17:35 | 229 | 77.78 |
| 10/30/2026 17:35 | 1819 | 77.78 |
| 10/30/2026 17:35 | 131 | 77.78 |
| 10/30/2026 17:35 | 277 | 77.78 |
| 10/30/2026 17:35 | 172 | 77.78 |
| 10/30/2026 17:35 | 949 | 77.78 |
| 10/30/2026 17:35 | 130 | 77.78 |
| 10/30/2026 17:35 | 277 | 77.78 |
| 10/30/2026 17:35 | 233 | 77.78 |
| 10/30/2026 17:35 | 907 | 77.78 |
| 10/30/2026 17:35 | 169 | 77.78 |
| 10/30/2026 17:35 | 177 | 77.78 |
| 10/30/2026 17:35 | 179 | 77.78 |
| 10/30/2026 17:35 | 277 | 77.78 |
| 10/30/2026 17:35 | 918 | 77.78 |
| 10/30/2026 17:35 | 189 | 77.78 |
| 10/30/2026 17:35 | 356 | 77.78 |
| 10/30/2026 17:35 | 277 | 77.78 |
| 10/30/2026 17:35 | 265 | 77.78 |
| 10/30/2026 17:35 | 218 | 77.78 |
| 10/30/2026 17:35 | 924 | 77.78 |
| 10/30/2026 17:35 | 140 | 77.78 |
| 10/30/2026 17:35 | 146 | 77.78 |
| 10/30/2026 17:35 | 920 | 77.78 |
| 10/30/2026 17:35 | 449 | 77.78 |
| 10/30/2026 17:35 | 11 | 77.78 |
| 10/30/2026 17:35 | 469 | 77.78 |
| 10/30/2026 17:35 | 130 | 77.78 |
| 10/30/2026 17:35 | 2353 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 2652 | 77.78 |
| 10/30/2026 17:35 | 492 | 77.78 |
| 10/30/2026 17:35 | 189 | 77.78 |
| 10/30/2026 17:35 | 144 | 77.78 |
| 10/30/2026 17:35 | 232 | 77.78 |
| 10/30/2026 17:35 | 131 | 77.78 |
| 10/30/2026 17:35 | 2118 | 77.78 |
| 10/30/2026 17:35 | 297 | 77.78 |
| 10/30/2026 17:35 | 7518 | 77.78 |
| 10/30/2026 17:35 | 2208 | 77.78 |
| 10/30/2026 17:35 | 371 | 77.78 |
| 10/30/2026 17:35 | 165 | 77.78 |
| 10/30/2026 17:35 | 219 | 77.78 |
| 10/30/2026 17:35 | 162 | 77.78 |
| 10/30/2026 17:35 | 155 | 77.78 |
| 10/30/2026 17:35 | 230 | 77.78 |
| 10/30/2026 17:35 | 3635 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 146 | 77.78 |
| 10/30/2026 17:35 | 308 | 77.78 |
| 10/30/2026 17:35 | 193 | 77.78 |
| 10/30/2026 17:35 | 3660 | 77.78 |
| 10/30/2026 17:35 | 1209 | 77.78 |
| 10/30/2026 17:35 | 638 | 77.78 |
| 10/30/2026 17:35 | 276 | 77.78 |
| 10/30/2026 17:35 | 908 | 77.78 |
| 10/30/2026 17:35 | 2513 | 77.78 |
| 10/30/2026 17:35 | 2494 | 77.78 |
| 10/30/2026 17:35 | 143 | 77.78 |
| 10/30/2026 17:35 | 157 | 77.78 |
| 10/30/2026 17:35 | 187 | 77.78 |
| 10/30/2026 17:35 | 230 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 5674 | 77.78 |
| 10/30/2026 17:35 | 1799 | 77.78 |
| 10/30/2026 17:35 | 325 | 77.78 |
| 10/30/2026 17:35 | 228 | 77.78 |
| 10/30/2026 17:35 | 322 | 77.78 |
| 10/30/2026 17:35 | 1368 | 77.78 |
| 10/30/2026 17:35 | 405 | 77.78 |
| 10/30/2026 17:35 | 534 | 77.78 |
| 10/30/2026 17:35 | 129 | 77.78 |
| 10/30/2026 17:35 | 4216 | 77.78 |
| 10/30/2026 17:35 | 1580 | 77.78 |
| 10/30/2026 17:35 | 228 | 77.78 |
| 10/30/2026 17:35 | 924 | 77.78 |
| 10/30/2026 17:35 | 790 | 77.78 |
| 10/30/2026 17:35 | 2 | 77.78 |
| 10/30/2026 17:35 | 653 | 77.78 |
| 10/30/2026 17:35 | 10380 | 77.78 |
| 10/30/2026 17:35 | 4328 | 77.78 |
| 10/30/2026 17:35 | 363 | 77.78 |
| 10/30/2026 17:35 | 6219 | 77.78 |
| 10/30/2026 17:35 | 50 | 77.78 |
| 10/30/2026 17:35 | 2195 | 77.78 |
| 10/30/2026 17:35 | 570 | 77.78 |
| 10/30/2026 17:35 | 302 | 77.78 |
| 10/30/2026 17:35 | 2363 | 77.78 |
| 10/30/2026 17:35 | 1373 | 77.78 |
| 10/30/2026 17:35 | 3025 | 77.78 |
| 10/30/2026 17:35 | 15174 | 77.78 |
| 10/30/2026 17:35 | 994 | 77.78 |
| 10/30/2026 17:35 | 1716 | 77.78 |
| 10/30/2026 17:35 | 3753 | 77.78 |
| 10/30/2026 17:35 | 3916 | 77.78 |
| 10/30/2026 17:35 | 3772 | 77.78 |
| 10/30/2026 17:35 | 6478 | 77.78 |
| 10/30/2026 17:35 | 140 | 77.78 |
| 10/30/2026 17:35 | 2430 | 77.78 |
| 10/30/2026 17:35 | 127 | 77.78 |
| 10/30/2026 17:35 | 504 | 77.78 |
| 10/30/2026 17:35 | 1323 | 77.78 |
| 10/30/2026 17:35 | 1568 | 77.78 |
| 10/30/2026 17:35 | 490 | 77.78 |
| 10/30/2026 17:35 | 1206 | 77.78 |
| 10/30/2026 17:35 | 489 | 77.78 |
| 10/30/2026 17:35 | 936 | 77.78 |
| 10/30/2026 17:35 | 667 | 77.78 |
| 10/30/2026 17:35 | 666 | 77.78 |
| 10/30/2026 17:35 | 8762 | 77.78 |
| 10/30/2026 17:35 | 1751 | 77.78 |
| 10/30/2026 17:35 | 38 | 77.78 |
| 10/30/2026 17:35 | 38 | 77.78 |
| 10/30/2026 17:35 | 575 | 77.78 |
| 10/30/2026 17:35 | 41 | 77.78 |
| 10/30/2026 17:35 | 37 | 77.78 |
| 10/30/2026 17:35 | 57 | 77.78 |
| 10/30/2026 17:35 | 37 | 77.78 |
| 10/30/2026 17:35 | 76 | 77.78 |
| 10/30/2026 17:35 | 56 | 77.78 |
| 10/30/2026 17:35 | 95 | 77.78 |
| 10/30/2026 17:35 | 30 | 77.78 |
| 10/30/2026 17:35 | 169 | 77.78 |
| 10/30/2026 17:35 | 336 | 77.78 |
| 10/30/2026 17:35 | 2923 | 77.78 |
| 10/30/2026 17:35 | 662 | 77.78 |
| 10/30/2026 17:35 | 1447 | 77.78 |
| 10/30/2026 17:35 | 14 | 77.78 |
| 10/30/2026 17:35 | 2112 | 77.78 |
| 10/30/2026 17:35 | 120 | 77.78 |
| 10/30/2026 17:35 | 82 | 77.78 |
| 10/30/2026 17:35 | 245 | 77.78 |
| 10/30/2026 17:35 | 140 | 77.78 |
| 10/30/2026 17:35 | 1567 | 77.78 |
| 10/30/2026 17:35 | 1004 | 77.78 |
| 10/30/2026 17:35 | 227 | 77.78 |
| 10/30/2026 17:35 | 65 | 77.78 |
| 10/30/2026 17:35 | 48 | 77.78 |
| 10/30/2026 17:35 | 906 | 77.78 |
| 10/30/2026 17:35 | 906 | 77.78 |
| 10/30/2026 17:35 | 365 | 77.78 |
| 10/30/2026 17:35 | 3910 | 77.78 |
| 10/30/2026 17:35 | 6426 | 77.78 |
| 10/30/2026 17:35 | 41 | 77.78 |
| 10/30/2026 17:35 | 1342 | 77.78 |
| 10/30/2026 17:35 | 3705 | 77.78 |
| 10/30/2026 17:35 | 120 | 77.78 |
| 10/30/2026 17:35 | 1122 | 77.78 |
| 10/30/2026 17:35 | 5208 | 77.78 |
| 10/30/2026 17:35 | 2348 | 77.78 |
| 10/30/2026 17:35 | 1927 | 77.78 |
| 10/30/2026 17:35 | 1090 | 77.78 |
| 10/30/2026 17:35 | 639 | 77.78 |
| 10/30/2026 17:35 | 273 | 77.78 |
| 10/30/2026 17:35 | 400 | 77.78 |
| 10/30/2026 17:35 | 2675 | 77.78 |
| 10/30/2026 17:35 | 3082 | 77.78 |
| 10/30/2026 17:35 | 5301 | 77.78 |
| 10/30/2026 17:35 | 408 | 77.78 |
| 10/30/2026 17:35 | 121 | 77.78 |
| 10/30/2026 17:35 | 1984 | 77.78 |
| 10/30/2026 17:35 | 3853 | 77.78 |
| 10/30/2026 17:35 | 375 | 77.78 |
| 10/30/2026 17:35 | 286 | 77.78 |
| 10/30/2026 17:35 | 244 | 77.78 |
| 10/30/2026 17:35 | 6709 | 77.78 |
| 10/30/2026 17:35 | 615 | 77.78 |
| 10/30/2026 17:35 | 90 | 77.78 |
| 10/30/2026 17:35 | 356 | 77.78 |
| 10/30/2026 17:35 | 165 | 77.78 |
| 10/30/2026 17:35 | 2533 | 77.78 |
| 10/30/2026 17:35 | 4648 | 77.78 |
| 10/30/2026 17:35 | 3166 | 77.78 |
| 10/30/2026 17:35 | 295 | 77.78 |
| 10/30/2026 17:35 | 316 | 77.78 |
| 10/30/2026 17:35 | 634 | 77.78 |
| 10/30/2026 17:35 | 175 | 77.78 |
| 10/30/2026 17:35 | 219 | 77.78 |
| 10/30/2026 17:35 | 133 | 77.78 |
| 10/30/2026 17:35 | 73 | 77.78 |
| 10/30/2026 17:35 | 162 | 77.78 |
| 10/30/2026 17:35 | 37 | 77.78 |
| 10/30/2026 17:35 | 1393 | 77.78 |
| 10/30/2026 17:35 | 1259 | 77.78 |
| 10/30/2026 17:35 | 968 | 77.78 |
| 10/30/2026 17:35 | 643 | 77.78 |
| 10/30/2026 17:35 | 2 | 77.78 |
| 10/30/2026 17:35 | 55 | 77.78 |
| 10/30/2026 17:35 | 362 | 77.78 |
| 10/30/2026 17:35 | 159 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 10 | 77.78 |
| 10/30/2026 17:35 | 689 | 77.78 |
| 10/30/2026 17:35 | 2012 | 77.78 |
| 10/30/2026 17:35 | 258 | 77.78 |
| 10/30/2026 17:35 | 5 | 77.78 |
| 10/30/2026 17:35 | 96 | 77.78 |
| 10/30/2026 17:35 | 243 | 77.78 |
| 10/30/2026 17:35 | 260 | 77.78 |
| 10/30/2026 17:35 | 202 | 77.78 |
| 10/30/2026 17:35 | 28 | 77.78 |
| 10/30/2026 17:35 | 79 | 77.78 |
| 10/30/2026 17:35 | 801 | 77.78 |
| 10/30/2026 17:35 | 2 | 77.78 |
| 10/30/2026 17:35 | 351 | 77.78 |
| 10/30/2026 17:35 | 802 | 77.78 |
| 10/30/2026 17:35 | 71 | 77.78 |
| 10/30/2026 17:35 | 70 | 77.78 |
| 10/30/2026 17:35 | 961 | 77.78 |
| 10/30/2026 17:35 | 2961 | 77.78 |
| 10/30/2026 17:35 | 237 | 77.78 |
| 10/30/2026 17:35 | 14 | 77.78 |
| 10/30/2026 17:35 | 146 | 77.78 |
| 10/30/2026 17:35 | 5 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 12 | 77.78 |
| 10/30/2026 17:35 | 989 | 77.78 |
| 10/30/2026 17:35 | 1091 | 77.78 |
| 10/30/2026 17:35 | 5 | 77.78 |
| 10/30/2026 17:35 | 36 | 77.78 |
| 10/30/2026 17:35 | 4 | 77.78 |
| 10/30/2026 17:35 | 9 | 77.78 |
| 10/30/2026 17:35 | 317 | 77.78 |
| 10/30/2026 17:35 | 56 | 77.78 |
| 10/30/2026 17:35 | 547 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 779 | 77.78 |
| 10/30/2026 17:35 | 259 | 77.78 |
| 10/30/2026 17:35 | 309 | 77.78 |
| 10/30/2026 17:35 | 3508 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 586 | 77.78 |
| 10/30/2026 17:35 | 168 | 77.78 |
| 10/30/2026 17:35 | 309 | 77.78 |
| 10/30/2026 17:35 | 755 | 77.78 |
| 10/30/2026 17:35 | 98 | 77.78 |
| 10/30/2026 17:35 | 286 | 77.78 |
| 10/30/2026 17:35 | 165 | 77.78 |
| 10/30/2026 17:35 | 235 | 77.78 |
| 10/30/2026 17:35 | 595 | 77.78 |
| 10/30/2026 17:35 | 246 | 77.78 |
| 10/30/2026 17:35 | 194 | 77.78 |
| 10/30/2026 17:35 | 775 | 77.78 |
| 10/30/2026 17:35 | 289 | 77.78 |
| 10/30/2026 17:35 | 48 | 77.78 |
| 10/30/2026 17:35 | 482 | 77.78 |
| 10/30/2026 17:35 | 1255 | 77.78 |
| 10/30/2026 17:35 | 1026 | 77.78 |
| 10/30/2026 17:35 | 1110 | 77.78 |
| 10/30/2026 17:35 | 32 | 77.78 |
| 10/30/2026 17:35 | 33 | 77.78 |
| 10/30/2026 17:35 | 99 | 77.78 |
| 10/30/2026 17:35 | 33 | 77.78 |
| 10/30/2026 17:35 | 514 | 77.78 |
| 10/30/2026 17:35 | 358 | 77.78 |
| 10/30/2026 17:35 | 217 | 77.78 |
| 10/30/2026 17:35 | 3 | 77.78 |
| 10/30/2026 17:35 | 7 | 77.78 |
| 10/30/2026 17:35 | 8 | 77.78 |
| 10/30/2026 17:35 | 24 | 77.78 |
| 10/30/2026 17:35 | 40 | 77.78 |
| 10/30/2026 17:35 | 37 | 77.78 |
| 10/30/2026 17:35 | 186 | 77.78 |
| 10/30/2026 17:35 | 284 | 77.78 |
| 10/30/2026 17:35 | 193 | 77.78 |
| 10/30/2026 17:35 | 395 | 77.78 |
| 10/30/2026 17:35 | 177 | 77.78 |
| 10/30/2026 17:35 | 91 | 77.78 |
| 10/30/2026 17:35 | 1670 | 77.78 |
| 10/30/2026 17:35 | 20 | 77.78 |
| 10/30/2026 17:35 | 2 | 77.78 |
| 10/30/2026 17:35 | 3122 | 77.78 |
| 10/30/2026 17:35 | 144 | 77.78 |
| 10/30/2026 17:35 | 967 | 77.78 |
| 10/30/2026 17:35 | 229 | 77.78 |
| 10/30/2026 17:35 | 229 | 77.78 |
| 10/30/2026 17:35 | 229 | 77.78 |
| 10/30/2026 17:35 | 229 | 77.78 |
| 10/30/2026 17:35 | 263 | 77.78 |
| 10/30/2026 17:35 | 691 | 77.78 |
| 10/30/2026 17:35 | 20720 | 77.78 |
| 10/30/2026 17:35 | 1351 | 77.78 |
| 10/30/2026 17:35 | 1610 | 77.78 |
| 10/30/2026 17:35 | 511 | 77.78 |
| 10/30/2026 17:35 | 3400 | 77.78 |
| 10/30/2026 17:35 | 294 | 77.78 |
| 10/30/2026 17:35 | 11625 | 77.78 |
| 10/30/2026 17:35 | 63 | 77.78 |
| 10/30/2026 17:35 | 570 | 77.78 |
| 10/30/2026 17:35 | 96 | 77.78 |
| 10/30/2026 17:35 | 751 | 77.78 |
| 10/30/2026 17:35 | 427 | 77.78 |
| 10/30/2026 17:35 | 34 | 77.78 |
| 10/30/2026 17:35 | 19 | 77.78 |
| 10/30/2026 17:35 | 1225 | 77.78 |
| 10/30/2026 17:35 | 9068 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 16027 | 77.78 |
| 10/30/2026 17:35 | 16 | 77.78 |
| 10/30/2026 17:35 | 716 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 158 | 77.78 |
| 10/30/2026 17:35 | 20 | 77.78 |
| 10/30/2026 17:35 | 20 | 77.78 |
| 10/30/2026 17:35 | 12 | 77.78 |
| 10/30/2026 17:35 | 97 | 77.78 |
| 10/30/2026 17:35 | 3543 | 77.78 |
| 10/30/2026 17:35 | 2047 | 77.78 |
| 10/30/2026 17:35 | 3220 | 77.78 |
| 10/30/2026 17:35 | 97 | 77.78 |
| 10/30/2026 17:35 | 6308 | 77.78 |
| 10/30/2026 17:35 | 3137 | 77.78 |
| 10/30/2026 17:35 | 108 | 77.78 |
| 10/30/2026 17:35 | 1363 | 77.78 |
| 10/30/2026 17:35 | 276 | 77.78 |
| 10/30/2026 17:35 | 1742 | 77.78 |
| 10/30/2026 17:35 | 1443 | 77.78 |
| 10/30/2026 17:35 | 712 | 77.78 |
| 10/30/2026 17:35 | 46 | 77.78 |
| 10/30/2026 17:35 | 2378 | 77.78 |
| 10/30/2026 17:35 | 8 | 77.78 |
| 10/30/2026 17:35 | 74 | 77.78 |
| 10/30/2026 17:35 | 54 | 77.78 |
| 10/30/2026 17:35 | 646 | 77.78 |
| 10/30/2026 17:35 | 63 | 77.78 |
| 10/30/2026 17:35 | 1482 | 77.78 |
| 10/30/2026 17:35 | 254 | 77.78 |
| 10/30/2026 17:35 | 2 | 77.78 |
| 10/30/2026 17:35 | 6330 | 77.78 |
| 10/30/2026 17:35 | 1148 | 77.78 |
| 10/30/2026 17:35 | 22 | 77.78 |
| 10/30/2026 17:35 | 11 | 77.78 |
| 10/30/2026 17:35 | 4 | 77.78 |
| 10/30/2026 17:35 | 189 | 77.78 |
| 10/30/2026 17:35 | 8 | 77.78 |
| 10/30/2026 17:35 | 3 | 77.78 |
| 10/30/2026 17:35 | 119 | 77.78 |
| 10/30/2026 17:35 | 716 | 77.78 |
| 10/30/2026 17:35 | 253 | 77.78 |
| 10/30/2026 17:35 | 12 | 77.78 |
| 10/30/2026 17:35 | 10 | 77.78 |
| 10/30/2026 17:35 | 55 | 77.78 |
| 10/30/2026 17:35 | 2012 | 77.78 |
| 10/30/2026 17:35 | 57 | 77.78 |
| 10/30/2026 17:35 | 40 | 77.78 |
| 10/30/2026 17:35 | 353 | 77.78 |
| 10/30/2026 17:35 | 10 | 77.78 |
| 10/30/2026 17:35 | 56 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 3 | 77.78 |
| 10/30/2026 17:35 | 415 | 77.78 |
| 10/30/2026 17:35 | 1145 | 77.78 |
| 10/30/2026 17:35 | 174 | 77.78 |
| 10/30/2026 17:35 | 704 | 77.78 |
| 10/30/2026 17:35 | 15 | 77.78 |
| 10/30/2026 17:35 | 165 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 214 | 77.78 |
| 10/30/2026 17:35 | 39 | 77.78 |
| 10/30/2026 17:35 | 4 | 77.78 |
| 10/30/2026 17:35 | 64 | 77.78 |
| 10/30/2026 17:35 | 443 | 77.78 |
| 10/30/2026 17:35 | 415 | 77.78 |
| 10/30/2026 17:35 | 39 | 77.78 |
| 10/30/2026 17:35 | 6 | 77.78 |
| 10/30/2026 17:35 | 50 | 77.78 |
| 10/30/2026 17:35 | 78 | 77.78 |
| 10/30/2026 17:35 | 139 | 77.78 |
| 10/30/2026 17:35 | 127 | 77.78 |
| 10/30/2026 17:35 | 181 | 77.78 |
| 10/30/2026 17:35 | 209 | 77.78 |
| 10/30/2026 17:35 | 334 | 77.78 |
| 10/30/2026 17:35 | 401 | 77.78 |
| 10/30/2026 17:35 | 4 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 3 | 77.78 |
| 10/30/2026 17:35 | 3 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:35 | 8 | 77.78 |
| 10/30/2026 17:35 | 1 | 77.78 |
| 10/30/2026 17:29 | 101 | 77.78 |
| 10/30/2026 17:29 | 186 | 77.78 |
| 10/30/2026 17:29 | 90 | 77.78 |
| 10/30/2026 17:29 | 70 | 77.78 |
| 10/30/2026 17:29 | 188 | 77.78 |
| 10/30/2026 17:29 | 184 | 77.80 |
| 10/30/2026 17:29 | 301 | 77.80 |
| 10/30/2026 17:29 | 444 | 77.80 |
| 10/30/2026 17:29 | 82 | 77.78 |
| 10/30/2026 17:29 | 125 | 77.78 |
| 10/30/2026 17:29 | 85 | 77.78 |
| 10/30/2026 17:29 | 1 | 77.78 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 188 | 77.76 |
| 10/30/2026 17:29 | 128 | 77.76 |
| 10/30/2026 17:29 | 32 | 77.76 |
| 10/30/2026 17:29 | 234 | 77.76 |
| 10/30/2026 17:29 | 234 | 77.76 |
| 10/30/2026 17:29 | 209 | 77.74 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 73 | 77.76 |
| 10/30/2026 17:29 | 62 | 77.74 |
| 10/30/2026 17:29 | 194 | 77.74 |
| 10/30/2026 17:29 | 328 | 77.74 |
| 10/30/2026 17:29 | 83 | 77.74 |
| 10/30/2026 17:29 | 60 | 77.74 |
| 10/30/2026 17:29 | 126 | 77.74 |
| 10/30/2026 17:29 | 188 | 77.74 |
| 10/30/2026 17:29 | 444 | 77.74 |
| 10/30/2026 17:29 | 83 | 77.76 |
| 10/30/2026 17:29 | 129 | 77.76 |
| 10/30/2026 17:29 | 14 | 77.76 |
| 10/30/2026 17:29 | 304 | 77.76 |
| 10/30/2026 17:29 | 239 | 77.76 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 101 | 77.76 |
| 10/30/2026 17:29 | 328 | 77.74 |
| 10/30/2026 17:29 | 96 | 77.74 |
| 10/30/2026 17:29 | 186 | 77.74 |
| 10/30/2026 17:29 | 188 | 77.74 |
| 10/30/2026 17:29 | 294 | 77.74 |
| 10/30/2026 17:29 | 444 | 77.76 |
| 10/30/2026 17:29 | 150 | 77.74 |
| 10/30/2026 17:29 | 96 | 77.78 |
| 10/30/2026 17:28 | 189 | 77.76 |
| 10/30/2026 17:28 | 444 | 77.76 |
| 10/30/2026 17:28 | 200 | 77.76 |
| 10/30/2026 17:28 | 189 | 77.76 |
| 10/30/2026 17:28 | 144 | 77.76 |
| 10/30/2026 17:28 | 300 | 77.76 |
| 10/30/2026 17:28 | 200 | 77.76 |
| 10/30/2026 17:28 | 41 | 77.76 |
| 10/30/2026 17:28 | 190 | 77.76 |
| 10/30/2026 17:28 | 444 | 77.76 |
| 10/30/2026 17:27 | 129 | 77.78 |
| 10/30/2026 17:27 | 403 | 77.78 |
| 10/30/2026 17:27 | 41 | 77.78 |
| 10/30/2026 17:26 | 274 | 77.76 |
| 10/30/2026 17:26 | 444 | 77.76 |
| 10/30/2026 17:26 | 197 | 77.76 |
| 10/30/2026 17:26 | 190 | 77.76 |
| 10/30/2026 17:26 | 194 | 77.76 |
| 10/30/2026 17:26 | 444 | 77.78 |
| 10/30/2026 17:26 | 191 | 77.78 |
| 10/30/2026 17:25 | 36 | 77.78 |
| 10/30/2026 17:25 | 191 | 77.78 |
| 10/30/2026 17:25 | 444 | 77.78 |
| 10/30/2026 17:25 | 129 | 77.78 |
| 10/30/2026 17:25 | 300 | 77.78 |
| 10/30/2026 17:24 | 8 | 77.78 |
| 10/30/2026 17:24 | 112 | 77.78 |
| 10/30/2026 17:24 | 444 | 77.78 |
| 10/30/2026 17:24 | 108 | 77.78 |
| 10/30/2026 17:24 | 444 | 77.78 |
| 10/30/2026 17:24 | 62 | 77.78 |
| 10/30/2026 17:24 | 84 | 77.78 |
| 10/30/2026 17:24 | 444 | 77.78 |
| 10/30/2026 17:23 | 150 | 77.80 |
| 10/30/2026 17:23 | 250 | 77.76 |
| 10/30/2026 17:22 | 129 | 77.78 |
| 10/30/2026 17:22 | 388 | 77.76 |
| 10/30/2026 17:22 | 56 | 77.76 |
| 10/30/2026 17:21 | 296 | 77.78 |
| 10/30/2026 17:21 | 7 | 77.78 |
| 10/30/2026 17:21 | 100 | 77.77 |
| 10/30/2026 17:21 | 108 | 77.77 |
| 10/30/2026 17:21 | 424 | 77.78 |
| 10/30/2026 17:21 | 85 | 77.80 |
| 10/30/2026 17:21 | 189 | 77.80 |
| 10/30/2026 17:21 | 170 | 77.80 |
| 10/30/2026 17:21 | 2 | 77.80 |
| 10/30/2026 17:21 | 442 | 77.80 |
| 10/30/2026 17:21 | 41 | 77.80 |
| 10/30/2026 17:20 | 467 | 77.80 |
| 10/30/2026 17:20 | 72 | 77.80 |
| 10/30/2026 17:20 | 777 | 77.80 |
| 10/30/2026 17:20 | 73 | 77.80 |
| 10/30/2026 17:20 | 31 | 77.80 |
| 10/30/2026 17:20 | 101 | 77.80 |
| 10/30/2026 17:20 | 444 | 77.80 |
| 10/30/2026 17:20 | 187 | 77.80 |
| 10/30/2026 17:20 | 418 | 77.80 |
| 10/30/2026 17:20 | 56 | 77.82 |
| 10/30/2026 17:20 | 29 | 77.82 |
| 10/30/2026 17:20 | 444 | 77.82 |
| 10/30/2026 17:20 | 102 | 77.84 |
| 10/30/2026 17:19 | 19 | 77.84 |
| 10/30/2026 17:19 | 21 | 77.84 |
| 10/30/2026 17:19 | 100 | 77.84 |
| 10/30/2026 17:19 | 423 | 77.82 |
| 10/30/2026 17:19 | 83 | 77.82 |
| 10/30/2026 17:19 | 187 | 77.82 |
| 10/30/2026 17:19 | 175 | 77.82 |
| 10/30/2026 17:19 | 269 | 77.82 |
| 10/30/2026 17:19 | 97 | 77.82 |
| 10/30/2026 17:19 | 305 | 77.82 |
| 10/30/2026 17:19 | 6 | 77.84 |
| 10/30/2026 17:19 | 83 | 77.84 |
| 10/30/2026 17:19 | 96 | 77.84 |
| 10/30/2026 17:19 | 444 | 77.84 |
| 10/30/2026 17:19 | 129 | 77.84 |
| 10/30/2026 17:19 | 319 | 77.84 |
| 10/30/2026 17:19 | 44 | 77.82 |
| 10/30/2026 17:19 | 78 | 77.82 |
| 10/30/2026 17:19 | 129 | 77.82 |
| 10/30/2026 17:19 | 444 | 77.82 |
| 10/30/2026 17:18 | 222 | 77.80 |
| 10/30/2026 17:18 | 23 | 77.82 |
| 10/30/2026 17:18 | 96 | 77.81 |
| 10/30/2026 17:18 | 23 | 77.82 |
| 10/30/2026 17:18 | 14 | 77.82 |
| 10/30/2026 17:18 | 28 | 77.82 |
| 10/30/2026 17:18 | 14 | 77.82 |
| 10/30/2026 17:17 | 61 | 77.82 |
| 10/30/2026 17:17 | 210 | 77.80 |
| 10/30/2026 17:17 | 344 | 77.80 |
| 10/30/2026 17:17 | 100 | 77.80 |
| 10/30/2026 17:17 | 850 | 77.80 |
| 10/30/2026 17:17 | 384 | 77.82 |
| 10/30/2026 17:17 | 60 | 77.82 |
| 10/30/2026 17:17 | 13 | 77.82 |
| 10/30/2026 17:17 | 444 | 77.82 |
| 10/30/2026 17:16 | 71 | 77.82 |
| 10/30/2026 17:16 | 179 | 77.82 |
| 10/30/2026 17:16 | 554 | 77.80 |
| 10/30/2026 17:16 | 296 | 77.80 |
| 10/30/2026 17:16 | 444 | 77.80 |
| 10/30/2026 17:16 | 29 | 77.80 |
| 10/30/2026 17:16 | 81 | 77.80 |
| 10/30/2026 17:16 | 114 | 77.80 |
| 10/30/2026 17:16 | 292 | 77.80 |
| 10/30/2026 17:16 | 444 | 77.80 |
| 10/30/2026 17:16 | 444 | 77.80 |
| 10/30/2026 17:16 | 406 | 77.80 |
| 10/30/2026 17:16 | 150 | 77.80 |
| 10/30/2026 17:16 | 406 | 77.80 |
| 10/30/2026 17:16 | 444 | 77.80 |
| 10/30/2026 17:16 | 850 | 77.80 |
| 10/30/2026 17:16 | 444 | 77.80 |
| 10/30/2026 17:16 | 11 | 77.80 |
| 10/30/2026 17:16 | 2 | 77.80 |
| 10/30/2026 17:15 | 23 | 77.80 |
| 10/30/2026 17:14 | 444 | 77.80 |
| 10/30/2026 17:14 | 444 | 77.82 |
| 10/30/2026 17:13 | 47 | 77.80 |
| 10/30/2026 17:13 | 15 | 77.82 |
| 10/30/2026 17:13 | 444 | 77.82 |
| 10/30/2026 17:12 | 49 | 77.80 |
| 10/30/2026 17:12 | 95 | 77.82 |
| 10/30/2026 17:12 | 84 | 77.80 |
| 10/30/2026 17:11 | 95 | 77.80 |
| 10/30/2026 17:11 | 182 | 77.80 |
| 10/30/2026 17:11 | 444 | 77.82 |
| 10/30/2026 17:11 | 444 | 77.82 |
| 10/30/2026 17:11 | 8 | 77.84 |
| 10/30/2026 17:11 | 77 | 77.84 |
| 10/30/2026 17:11 | 105 | 77.84 |
| 10/30/2026 17:11 | 48 | 77.84 |
| 10/30/2026 17:11 | 4 | 77.84 |
| 10/30/2026 17:11 | 97 | 77.84 |
| 10/30/2026 17:11 | 238 | 77.84 |
| 10/30/2026 17:11 | 100 | 77.84 |
| 10/30/2026 17:11 | 319 | 77.84 |
| 10/30/2026 17:11 | 183 | 77.84 |
| 10/30/2026 17:11 | 94 | 77.84 |
| 10/30/2026 17:11 | 444 | 77.84 |
| 10/30/2026 17:11 | 239 | 77.82 |
| 10/30/2026 17:11 | 444 | 77.82 |
| 10/30/2026 17:11 | 65 | 77.82 |
| 10/30/2026 17:10 | 55 | 77.82 |
| 10/30/2026 17:10 | 444 | 77.82 |
| 10/30/2026 17:10 | 101 | 77.82 |
| 10/30/2026 17:09 | 3 | 77.86 |
| 10/30/2026 17:09 | 41 | 77.86 |
| 10/30/2026 17:09 | 21 | 77.86 |
| 10/30/2026 17:07 | 6 | 77.88 |
| 10/30/2026 17:07 | 50 | 77.90 |
| 10/30/2026 17:07 | 92 | 77.90 |
| 10/30/2026 17:07 | 92 | 77.90 |
| 10/30/2026 17:06 | 100 | 77.90 |
| 10/30/2026 17:05 | 444 | 77.90 |
| 10/30/2026 17:05 | 67 | 77.90 |
| 10/30/2026 17:05 | 88 | 77.90 |
| 10/30/2026 17:05 | 58 | 77.90 |
| 10/30/2026 17:05 | 21 | 77.90 |
| 10/30/2026 17:05 | 14 | 77.90 |
| 10/30/2026 17:05 | 2 | 77.90 |
| 10/30/2026 17:03 | 39 | 77.88 |
| 10/30/2026 17:03 | 13 | 77.88 |
| 10/30/2026 17:02 | 7 | 77.88 |
| 10/30/2026 17:02 | 243 | 77.88 |
| 10/30/2026 17:02 | 444 | 77.90 |
| 10/30/2026 17:02 | 56 | 77.90 |
| 10/30/2026 17:00 | 379 | 77.90 |
| 10/30/2026 17:00 | 65 | 77.90 |
| 10/30/2026 17:00 | 316 | 77.90 |
| 10/30/2026 17:00 | 128 | 77.90 |
| 10/30/2026 17:00 | 34 | 77.90 |
| 10/30/2026 17:00 | 128 | 77.90 |
| 10/30/2026 17:00 | 68 | 77.94 |
| 10/30/2026 17:00 | 29 | 77.94 |
| 10/30/2026 17:00 | 337 | 77.94 |
| 10/30/2026 17:00 | 107 | 77.94 |
| 10/30/2026 16:58 | 312 | 77.94 |
| 10/30/2026 16:58 | 132 | 77.94 |
| 10/30/2026 16:57 | 444 | 77.94 |
| 10/30/2026 16:57 | 3 | 77.94 |
| 10/30/2026 16:55 | 60 | 77.96 |
| 10/30/2026 16:54 | 25 | 77.98 |
| 10/30/2026 16:54 | 197 | 77.98 |
| 10/30/2026 16:54 | 105 | 77.98 |
| 10/30/2026 16:54 | 127 | 77.98 |
| 10/30/2026 16:54 | 102 | 77.98 |
| 10/30/2026 16:54 | 134 | 77.98 |
| 10/30/2026 16:50 | 10 | 77.96 |
| 10/30/2026 16:50 | 89 | 77.96 |
| 10/30/2026 16:50 | 83 | 77.96 |
| 10/30/2026 16:50 | 593 | 77.96 |
| 10/30/2026 16:50 | 56 | 77.96 |
| 10/30/2026 16:50 | 194 | 77.96 |
| 10/30/2026 16:50 | 81 | 77.96 |
| 10/30/2026 16:50 | 102 | 77.96 |
| 10/30/2026 16:50 | 74 | 77.96 |
| 10/30/2026 16:48 | 26 | 77.96 |
| 10/30/2026 16:48 | 56 | 77.98 |
| 10/30/2026 16:48 | 22 | 77.98 |
| 10/30/2026 16:44 | 62 | 78.02 |
| 10/30/2026 16:43 | 250 | 78.04 |
| 10/30/2026 16:42 | 78 | 78.04 |
| 10/30/2026 16:41 | 500 | 78.08 |
| 10/30/2026 16:41 | 791 | 78.06 |
| 10/30/2026 16:41 | 176 | 78.06 |
| 10/30/2026 16:41 | 14 | 78.06 |
| 10/30/2026 16:41 | 75 | 78.06 |
| 10/30/2026 16:41 | 64 | 78.04 |
| 10/30/2026 16:41 | 4 | 78.04 |
| 10/30/2026 16:41 | 83 | 78.04 |
| 10/30/2026 16:40 | 1 | 78.04 |
| 10/30/2026 16:40 | 31 | 78.04 |
| 10/30/2026 16:40 | 25 | 78.04 |
| 10/30/2026 16:39 | 60 | 78.06 |
| 10/30/2026 16:39 | 791 | 78.06 |
| 10/30/2026 16:37 | 80 | 78.06 |
| 10/30/2026 16:37 | 2 | 78.06 |
| 10/30/2026 16:35 | 791 | 78.08 |
| 10/30/2026 16:35 | 503 | 78.10 |
| 10/30/2026 16:35 | 288 | 78.10 |
| 10/30/2026 16:33 | 791 | 78.10 |
| 10/30/2026 16:31 | 575 | 78.10 |
| 10/30/2026 16:31 | 216 | 78.10 |
| 10/30/2026 16:31 | 30 | 78.08 |
| 10/30/2026 16:31 | 93 | 78.08 |
| 10/30/2026 16:31 | 558 | 78.08 |
| 10/30/2026 16:31 | 89 | 78.08 |
| 10/30/2026 16:31 | 545 | 78.08 |
| 10/30/2026 16:31 | 57 | 78.08 |
| 10/30/2026 16:31 | 1433 | 78.08 |
| 10/30/2026 16:31 | 1075 | 78.08 |
| 10/30/2026 16:31 | 243 | 78.08 |
| 10/30/2026 16:31 | 46 | 78.06 |
| 10/30/2026 16:31 | 21 | 78.06 |
| 10/30/2026 16:31 | 401 | 78.06 |
| 10/30/2026 16:31 | 48 | 78.06 |
| 10/30/2026 16:30 | 183 | 78.10 |
| 10/30/2026 16:30 | 27 | 78.08 |
| 10/30/2026 16:30 | 21 | 78.08 |
| 10/30/2026 16:30 | 30 | 78.08 |
| 10/30/2026 16:29 | 791 | 78.12 |
| 10/30/2026 16:28 | 791 | 78.12 |
| 10/30/2026 16:28 | 43 | 78.13 |
| 10/30/2026 16:28 | 76 | 78.13 |
| 10/30/2026 16:28 | 50 | 78.12 |
| 10/30/2026 16:28 | 78 | 78.12 |
| 10/30/2026 16:28 | 264 | 78.12 |
| 10/30/2026 16:28 | 62 | 78.12 |
| 10/30/2026 16:28 | 196 | 78.12 |
| 10/30/2026 16:28 | 4 | 78.12 |
| 10/30/2026 16:28 | 126 | 78.12 |
| 10/30/2026 16:28 | 417 | 78.12 |
| 10/30/2026 16:28 | 22 | 78.12 |
| 10/30/2026 16:28 | 8465 | 78.12 |
| 10/30/2026 16:28 | 2207 | 78.12 |
| 10/30/2026 16:28 | 1828 | 78.12 |
| 10/30/2026 16:26 | 135 | 78.14 |
| 10/30/2026 16:26 | 55 | 78.14 |
| 10/30/2026 16:26 | 401 | 78.14 |
| 10/30/2026 16:24 | 7 | 78.12 |
| 10/30/2026 16:24 | 34 | 78.12 |
| 10/30/2026 16:24 | 401 | 78.12 |
| 10/30/2026 16:24 | 56 | 78.14 |
| 10/30/2026 16:24 | 401 | 78.14 |
| 10/30/2026 16:23 | 37 | 78.12 |
| 10/30/2026 16:23 | 14 | 78.12 |
| 10/30/2026 16:23 | 84 | 78.12 |
| 10/30/2026 16:23 | 26 | 78.12 |
| 10/30/2026 16:23 | 371 | 78.12 |
| 10/30/2026 16:23 | 30 | 78.12 |
| 10/30/2026 16:23 | 75 | 78.12 |
| 10/30/2026 16:23 | 101 | 78.12 |
| 10/30/2026 16:23 | 770 | 78.12 |
| 10/30/2026 16:23 | 360 | 78.12 |
| 10/30/2026 16:23 | 70 | 78.12 |
| 10/30/2026 16:22 | 50 | 78.12 |
| 10/30/2026 16:22 | 273 | 78.12 |
| 10/30/2026 16:22 | 1000 | 78.12 |
| 10/30/2026 16:22 | 50 | 78.10 |
| 10/30/2026 16:22 | 103 | 78.08 |
| 10/30/2026 16:22 | 226 | 78.08 |
| 10/30/2026 16:22 | 118 | 78.08 |
| 10/30/2026 16:22 | 40 | 78.08 |
| 10/30/2026 16:21 | 78 | 78.06 |
| 10/30/2026 16:20 | 50 | 78.04 |
| 10/30/2026 16:19 | 75 | 78.06 |
| 10/30/2026 16:19 | 319 | 78.06 |
| 10/30/2026 16:19 | 319 | 78.02 |
| 10/30/2026 16:19 | 50 | 78.02 |
| 10/30/2026 16:19 | 71 | 78.02 |
| 10/30/2026 16:19 | 17 | 78.02 |
| 10/30/2026 16:19 | 319 | 78.02 |
| 10/30/2026 16:18 | 198 | 78.04 |
| 10/30/2026 16:18 | 101 | 78.04 |
| 10/30/2026 16:18 | 52 | 78.04 |
| 10/30/2026 16:14 | 62 | 78.02 |
| 10/30/2026 16:14 | 115 | 78.02 |
| 10/30/2026 16:14 | 177 | 78.02 |
| 10/30/2026 16:14 | 1277 | 78.02 |
| 10/30/2026 16:14 | 46 | 78.02 |
| 10/30/2026 16:13 | 120 | 78.02 |
| 10/30/2026 16:13 | 164 | 78.02 |
| 10/30/2026 16:13 | 58 | 78.02 |
| 10/30/2026 16:12 | 8 | 78.00 |
| 10/30/2026 16:12 | 82 | 78.00 |
| 10/30/2026 16:10 | 319 | 77.98 |
| 10/30/2026 16:10 | 17 | 77.98 |
| 10/30/2026 16:09 | 20 | 78.00 |
| 10/30/2026 16:07 | 114 | 77.96 |
| 10/30/2026 16:07 | 93 | 77.96 |
| 10/30/2026 16:07 | 50 | 77.96 |
| 10/30/2026 16:07 | 62 | 77.96 |
| 10/30/2026 16:07 | 55 | 77.96 |
| 10/30/2026 16:07 | 426 | 77.96 |
| 10/30/2026 16:06 | 52 | 78.00 |
| 10/30/2026 16:06 | 319 | 78.00 |
| 10/30/2026 16:05 | 329 | 78.00 |
| 10/30/2026 16:04 | 31 | 78.04 |
| 10/30/2026 16:04 | 94 | 78.04 |
| 10/30/2026 16:04 | 319 | 78.04 |
| 10/30/2026 16:04 | 190 | 78.02 |
| 10/30/2026 16:04 | 48 | 78.02 |
| 10/30/2026 16:04 | 319 | 78.02 |
| 10/30/2026 16:03 | 84 | 77.98 |
| 10/30/2026 16:03 | 319 | 77.98 |
| 10/30/2026 16:03 | 53 | 77.98 |
| 10/30/2026 16:03 | 101 | 78.02 |
| 10/30/2026 16:03 | 129 | 78.02 |
| 10/30/2026 16:03 | 9 | 78.02 |
| 10/30/2026 16:03 | 83 | 78.02 |
| 10/30/2026 16:03 | 319 | 78.02 |
| 10/30/2026 16:01 | 319 | 78.02 |
| 10/30/2026 16:01 | 135 | 78.02 |
| 10/30/2026 16:01 | 45 | 78.02 |
| 10/30/2026 16:01 | 376 | 78.02 |
| 10/30/2026 16:01 | 15 | 78.02 |
| 10/30/2026 16:01 | 22 | 78.02 |
| 10/30/2026 16:00 | 166 | 78.04 |
| 10/30/2026 16:00 | 5 | 78.04 |
| 10/30/2026 16:00 | 6 | 78.04 |
| 10/30/2026 16:00 | 348 | 78.04 |
| 10/30/2026 16:00 | 6 | 78.04 |
| 10/30/2026 16:00 | 426 | 78.04 |
| 10/30/2026 15:59 | 7 | 78.06 |
| 10/30/2026 15:59 | 65 | 78.06 |
| 10/30/2026 15:59 | 4 | 78.06 |
| 10/30/2026 15:59 | 1 | 78.08 |
| 10/30/2026 15:59 | 1 | 78.08 |
| 10/30/2026 15:59 | 94 | 78.06 |
| 10/30/2026 15:59 | 203 | 78.06 |
| 10/30/2026 15:59 | 50 | 78.06 |
| 10/30/2026 15:59 | 420 | 78.06 |
| 10/30/2026 15:59 | 6 | 78.06 |
| 10/30/2026 15:59 | 57 | 78.06 |
| 10/30/2026 15:59 | 74 | 78.06 |
| 10/30/2026 15:59 | 56 | 78.06 |
| 10/30/2026 15:59 | 177 | 78.06 |
| 10/30/2026 15:59 | 36 | 78.04 |
| 10/30/2026 15:59 | 2 | 78.04 |
| 10/30/2026 15:59 | 128 | 78.02 |
| 10/30/2026 15:59 | 85 | 78.03 |
| 10/30/2026 15:59 | 426 | 78.02 |
| 10/30/2026 15:59 | 125 | 78.02 |
| 10/30/2026 15:58 | 1 | 78.04 |
| 10/30/2026 15:58 | 1 | 78.04 |
| 10/30/2026 15:58 | 61 | 78.04 |
| 10/30/2026 15:58 | 4 | 78.04 |
| 10/30/2026 15:58 | 334 | 78.04 |
| 10/30/2026 15:58 | 209 | 78.04 |
| 10/30/2026 15:58 | 139 | 78.04 |
| 10/30/2026 15:58 | 51 | 78.04 |
| 10/30/2026 15:58 | 94 | 78.04 |
| 10/30/2026 15:58 | 50 | 78.04 |
| 10/30/2026 15:58 | 426 | 78.04 |
| 10/30/2026 15:58 | 188 | 78.04 |
| 10/30/2026 15:58 | 97 | 78.04 |
| 10/30/2026 15:58 | 74 | 78.04 |
| 10/30/2026 15:58 | 6 | 78.04 |
| 10/30/2026 15:58 | 68 | 78.04 |
| 10/30/2026 15:57 | 1 | 78.04 |
| 10/30/2026 15:57 | 1 | 78.04 |
| 10/30/2026 15:57 | 50 | 78.02 |
| 10/30/2026 15:57 | 71 | 78.02 |
| 10/30/2026 15:57 | 219 | 78.02 |
| 10/30/2026 15:57 | 62 | 78.02 |
| 10/30/2026 15:57 | 4 | 78.02 |
| 10/30/2026 15:57 | 426 | 78.00 |
| 10/30/2026 15:56 | 1 | 78.00 |
| 10/30/2026 15:56 | 1 | 78.00 |
| 10/30/2026 15:55 | 1 | 78.00 |
| 10/30/2026 15:55 | 1 | 78.00 |
| 10/30/2026 15:54 | 1 | 78.00 |
| 10/30/2026 15:54 | 1 | 78.00 |
| 10/30/2026 15:54 | 25 | 78.00 |
| 10/30/2026 15:54 | 32 | 78.00 |
| 10/30/2026 15:54 | 52 | 78.00 |
| 10/30/2026 15:53 | 1 | 78.02 |
| 10/30/2026 15:53 | 1 | 78.02 |
| 10/30/2026 15:53 | 21 | 78.02 |
| 10/30/2026 15:53 | 22 | 78.02 |
| 10/30/2026 15:52 | 1 | 78.04 |
| 10/30/2026 15:52 | 1 | 78.04 |
| 10/30/2026 15:52 | 4 | 78.04 |
| 10/30/2026 15:52 | 21 | 78.04 |
| 10/30/2026 15:51 | 1 | 78.06 |
| 10/30/2026 15:51 | 1 | 78.06 |
| 10/30/2026 15:51 | 4 | 78.04 |
| 10/30/2026 15:51 | 5 | 78.02 |
| 10/30/2026 15:51 | 426 | 78.02 |
| 10/30/2026 15:51 | 426 | 78.02 |
| 10/30/2026 15:51 | 84 | 78.02 |
| 10/30/2026 15:51 | 65 | 78.00 |
| 10/30/2026 15:51 | 97 | 78.00 |
| 10/30/2026 15:51 | 329 | 78.00 |
| 10/30/2026 15:51 | 21 | 78.04 |
| 10/30/2026 15:50 | 1 | 78.06 |
| 10/30/2026 15:50 | 1 | 78.06 |
| 10/30/2026 15:50 | 426 | 78.04 |
| 10/30/2026 15:50 | 4 | 78.04 |
| 10/30/2026 15:50 | 355 | 78.04 |
| 10/30/2026 15:50 | 71 | 78.04 |
| 10/30/2026 15:50 | 25 | 78.02 |
| 10/30/2026 15:50 | 32 | 78.02 |
| 10/30/2026 15:49 | 1 | 78.04 |
| 10/30/2026 15:49 | 1 | 78.04 |
| 10/30/2026 15:49 | 25 | 78.02 |
| 10/30/2026 15:48 | 1 | 78.04 |
| 10/30/2026 15:48 | 1 | 78.04 |
| 10/30/2026 15:48 | 50 | 78.00 |
| 10/30/2026 15:48 | 25 | 78.00 |
| 10/30/2026 15:48 | 31 | 78.00 |
| 10/30/2026 15:48 | 45 | 78.00 |
| 10/30/2026 15:48 | 41 | 78.02 |
| 10/30/2026 15:47 | 1 | 78.02 |
| 10/30/2026 15:47 | 1 | 78.02 |
| 10/30/2026 15:47 | 25 | 78.02 |
| 10/30/2026 15:46 | 1 | 78.04 |
| 10/30/2026 15:46 | 1 | 78.04 |
| 10/30/2026 15:46 | 21 | 78.04 |
| 10/30/2026 15:46 | 26 | 78.04 |
| 10/30/2026 15:46 | 50 | 78.04 |
| 10/30/2026 15:45 | 1 | 78.06 |
| 10/30/2026 15:45 | 1 | 78.06 |
| 10/30/2026 15:45 | 4 | 78.06 |
| 10/30/2026 15:45 | 71 | 78.06 |
| 10/30/2026 15:45 | 426 | 78.06 |
| 10/30/2026 15:45 | 71 | 78.06 |
| 10/30/2026 15:45 | 25 | 78.06 |
| 10/30/2026 15:44 | 1 | 78.08 |
| 10/30/2026 15:44 | 1 | 78.08 |
| 10/30/2026 15:44 | 21 | 78.08 |
| 10/30/2026 15:43 | 1 | 78.10 |
| 10/30/2026 15:43 | 1 | 78.10 |
| 10/30/2026 15:43 | 3 | 78.08 |
| 10/30/2026 15:43 | 4 | 78.08 |
| 10/30/2026 15:43 | 46 | 78.04 |
| 10/30/2026 15:43 | 10 | 78.04 |
| 10/30/2026 15:42 | 1 | 78.08 |
| 10/30/2026 15:42 | 1 | 78.08 |
| 10/30/2026 15:42 | 4 | 78.06 |
| 10/30/2026 15:42 | 50 | 78.04 |
| 10/30/2026 15:42 | 7 | 78.06 |
| 10/30/2026 15:42 | 426 | 78.04 |
| 10/30/2026 15:42 | 4 | 78.04 |
| 10/30/2026 15:42 | 18 | 78.04 |
| 10/30/2026 15:42 | 60 | 78.04 |
| 10/30/2026 15:42 | 79 | 78.04 |
| 10/30/2026 15:42 | 76 | 78.04 |
| 10/30/2026 15:42 | 83 | 78.02 |
| 10/30/2026 15:42 | 65 | 78.02 |
| 10/30/2026 15:42 | 93 | 78.02 |
| 10/30/2026 15:42 | 300 | 78.02 |
| 10/30/2026 15:42 | 70 | 78.00 |
| 10/30/2026 15:42 | 36 | 78.00 |
| 10/30/2026 15:42 | 4 | 78.00 |
| 10/30/2026 15:42 | 410 | 78.00 |
| 10/30/2026 15:41 | 1 | 77.98 |
| 10/30/2026 15:41 | 1 | 77.98 |
| 10/30/2026 15:41 | 426 | 77.98 |
| 10/30/2026 15:41 | 25 | 77.94 |
| 10/30/2026 15:40 | 1 | 77.96 |
| 10/30/2026 15:40 | 1 | 77.96 |
| 10/30/2026 15:40 | 2 | 77.94 |
| 10/30/2026 15:40 | 10 | 77.94 |
| 10/30/2026 15:40 | 84 | 77.94 |
| 10/30/2026 15:40 | 30 | 77.94 |
| 10/30/2026 15:40 | 426 | 77.94 |
| 10/30/2026 15:40 | 276 | 77.94 |
| 10/30/2026 15:40 | 33 | 77.96 |
| 10/30/2026 15:39 | 1 | 77.98 |
| 10/30/2026 15:39 | 7 | 77.98 |
| 10/30/2026 15:39 | 21 | 77.98 |
| 10/30/2026 15:39 | 16 | 78.00 |
| 10/30/2026 15:39 | 334 | 78.00 |
| 10/30/2026 15:39 | 62 | 78.00 |
| 10/30/2026 15:39 | 50 | 78.00 |
| 10/30/2026 15:39 | 90 | 77.99 |
| 10/30/2026 15:38 | 1 | 78.00 |
| 10/30/2026 15:38 | 7 | 78.00 |
| 10/30/2026 15:38 | 12 | 78.00 |
| 10/30/2026 15:38 | 101 | 77.98 |
| 10/30/2026 15:38 | 58 | 77.98 |
| 10/30/2026 15:38 | 75 | 77.98 |
| 10/30/2026 15:38 | 20 | 77.96 |
| 10/30/2026 15:38 | 13 | 77.96 |
| 10/30/2026 15:37 | 1 | 77.98 |
| 10/30/2026 15:37 | 7 | 77.98 |
| 10/30/2026 15:37 | 462 | 77.94 |
| 10/30/2026 15:37 | 290 | 77.94 |
| 10/30/2026 15:37 | 59 | 77.94 |
| 10/30/2026 15:37 | 33 | 77.94 |
| 10/30/2026 15:37 | 426 | 77.94 |
| 10/30/2026 15:36 | 1 | 77.96 |
| 10/30/2026 15:36 | 7 | 77.96 |
| 10/30/2026 15:36 | 33 | 77.96 |
| 10/30/2026 15:35 | 1 | 77.98 |
| 10/30/2026 15:35 | 7 | 77.98 |
| 10/30/2026 15:35 | 418 | 77.96 |
| 10/30/2026 15:35 | 426 | 77.96 |
| 10/30/2026 15:35 | 42 | 77.98 |
| 10/30/2026 15:34 | 1 | 78.00 |
| 10/30/2026 15:34 | 7 | 78.00 |
| 10/30/2026 15:34 | 12 | 77.98 |
| 10/30/2026 15:34 | 198 | 77.98 |
| 10/30/2026 15:34 | 53 | 77.98 |
| 10/30/2026 15:34 | 89 | 77.98 |
| 10/30/2026 15:34 | 75 | 77.98 |
| 10/30/2026 15:33 | 1 | 77.96 |
| 10/30/2026 15:33 | 7 | 77.96 |
| 10/30/2026 15:33 | 12 | 77.96 |
| 10/30/2026 15:33 | 320 | 77.94 |
| 10/30/2026 15:33 | 181 | 77.94 |
| 10/30/2026 15:33 | 25 | 77.94 |
| 10/30/2026 15:33 | 62 | 77.92 |
| 10/30/2026 15:33 | 14 | 77.90 |
| 10/30/2026 15:33 | 426 | 77.90 |
| 10/30/2026 15:32 | 6 | 77.92 |
| 10/30/2026 15:32 | 7 | 77.92 |
| 10/30/2026 15:32 | 82 | 77.92 |
| 10/30/2026 15:32 | 360 | 77.92 |
| 10/30/2026 15:32 | 46 | 77.92 |
| 10/30/2026 15:32 | 78 | 77.92 |
| 10/30/2026 15:32 | 1 | 77.94 |
| 10/30/2026 15:32 | 7 | 77.94 |
| 10/30/2026 15:32 | 426 | 77.94 |
| 10/30/2026 15:32 | 12 | 77.94 |
| 10/30/2026 15:32 | 1 | 77.94 |
| 10/30/2026 15:32 | 2 | 77.94 |
| 10/30/2026 15:31 | 1 | 77.94 |
| 10/30/2026 15:31 | 6 | 77.94 |
| 10/30/2026 15:31 | 6 | 77.94 |
| 10/30/2026 15:31 | 203 | 77.92 |
| 10/30/2026 15:30 | 1 | 77.94 |
| 10/30/2026 15:30 | 6 | 77.94 |
| 10/30/2026 15:30 | 6 | 77.94 |
| 10/30/2026 15:30 | 379 | 77.94 |
| 10/30/2026 15:30 | 35 | 77.94 |
| 10/30/2026 15:30 | 15 | 77.94 |
| 10/30/2026 15:30 | 500 | 77.98 |
| 10/30/2026 15:30 | 408 | 77.98 |
| 10/30/2026 15:30 | 50 | 77.96 |
| 10/30/2026 15:29 | 1 | 77.98 |
| 10/30/2026 15:29 | 5 | 77.98 |
| 10/30/2026 15:29 | 6 | 77.98 |
| 10/30/2026 15:29 | 6 | 77.98 |
| 10/30/2026 15:29 | 125 | 77.98 |
| 10/30/2026 15:28 | 78 | 77.94 |
| 10/30/2026 15:28 | 426 | 77.94 |
| 10/30/2026 15:28 | 426 | 77.96 |
| 10/30/2026 15:28 | 307 | 77.98 |
| 10/30/2026 15:28 | 62 | 77.98 |
| 10/30/2026 15:25 | 67 | 77.96 |
| 10/30/2026 15:23 | 64 | 77.92 |
| 10/30/2026 15:23 | 40 | 77.92 |
| 10/30/2026 15:23 | 3 | 77.91 |
| 10/30/2026 15:21 | 41 | 77.90 |
| 10/30/2026 15:21 | 340 | 77.90 |
| 10/30/2026 15:20 | 49 | 77.88 |
| 10/30/2026 15:20 | 373 | 77.88 |
| 10/30/2026 15:19 | 13 | 77.90 |
| 10/30/2026 15:18 | 3 | 77.88 |
| 10/30/2026 15:18 | 3 | 77.88 |
| 10/30/2026 15:17 | 186 | 77.90 |
| 10/30/2026 15:17 | 327 | 77.90 |
| 10/30/2026 15:17 | 75 | 77.90 |
| 10/30/2026 15:17 | 258 | 77.90 |
| 10/30/2026 15:17 | 314 | 77.90 |
| 10/30/2026 15:17 | 340 | 77.90 |
| 10/30/2026 15:17 | 47 | 77.90 |
| 10/30/2026 15:17 | 11 | 77.90 |
| 10/30/2026 15:16 | 62 | 77.86 |
| 10/30/2026 15:16 | 473 | 77.84 |
| 10/30/2026 15:16 | 340 | 77.84 |
| 10/30/2026 15:16 | 362 | 77.84 |
| 10/30/2026 15:15 | 270 | 77.84 |
| 10/30/2026 15:15 | 79 | 77.84 |
| 10/30/2026 15:15 | 62 | 77.84 |
| 10/30/2026 15:14 | 8 | 77.82 |
| 10/30/2026 15:13 | 52 | 77.82 |
| 10/30/2026 15:13 | 48 | 77.82 |
| 10/30/2026 15:13 | 37 | 77.82 |
| 10/30/2026 15:13 | 51 | 77.82 |
| 10/30/2026 15:13 | 120 | 77.82 |
| 10/30/2026 15:11 | 228 | 77.76 |
| 10/30/2026 15:11 | 304 | 77.76 |
| 10/30/2026 15:11 | 272 | 77.76 |
| 10/30/2026 15:11 | 298 | 77.76 |
| 10/30/2026 15:11 | 84 | 77.74 |
| 10/30/2026 15:11 | 6 | 77.74 |
| 10/30/2026 15:11 | 328 | 77.74 |
| 10/30/2026 15:11 | 141 | 77.74 |
| 10/30/2026 15:11 | 258 | 77.74 |
| 10/30/2026 15:11 | 50 | 77.74 |
| 10/30/2026 15:11 | 76 | 77.74 |
| 10/30/2026 15:11 | 272 | 77.74 |
| 10/30/2026 15:11 | 233 | 77.74 |
| 10/30/2026 15:11 | 190 | 77.74 |
| 10/30/2026 15:11 | 76 | 77.76 |
| 10/30/2026 15:11 | 304 | 77.76 |
| 10/30/2026 15:11 | 272 | 77.76 |
| 10/30/2026 15:11 | 5 | 77.76 |
| 10/30/2026 15:11 | 50 | 77.76 |
| 10/30/2026 15:09 | 52 | 77.74 |
| 10/30/2026 15:09 | 220 | 77.74 |
| 10/30/2026 15:08 | 277 | 77.80 |
| 10/30/2026 15:08 | 48 | 77.80 |
| 10/30/2026 15:08 | 8 | 77.80 |
| 10/30/2026 15:08 | 38 | 77.80 |
| 10/30/2026 15:07 | 272 | 77.82 |
| 10/30/2026 15:06 | 14 | 77.84 |
| 10/30/2026 15:06 | 82 | 77.84 |
| 10/30/2026 15:04 | 61 | 77.86 |
| 10/30/2026 15:04 | 41 | 77.86 |
| 10/30/2026 15:04 | 217 | 77.86 |
| 10/30/2026 15:04 | 39 | 77.82 |
| 10/30/2026 15:04 | 14 | 77.82 |
| 10/30/2026 15:03 | 50 | 77.78 |
| 10/30/2026 15:03 | 48 | 77.80 |
| 10/30/2026 15:03 | 113 | 77.80 |
| 10/30/2026 15:02 | 167 | 77.76 |
| 10/30/2026 15:02 | 84 | 77.76 |
| 10/30/2026 15:02 | 127 | 77.76 |
| 10/30/2026 15:02 | 272 | 77.76 |
| 10/30/2026 15:01 | 243 | 77.76 |
| 10/30/2026 15:01 | 29 | 77.76 |
| 10/30/2026 15:01 | 40 | 77.74 |
| 10/30/2026 15:00 | 272 | 77.76 |
| 10/30/2026 15:00 | 50 | 77.76 |
| 10/30/2026 15:00 | 5 | 77.74 |
| 10/30/2026 14:59 | 78 | 77.76 |
| 10/30/2026 14:59 | 30 | 77.76 |
| 10/30/2026 14:59 | 197 | 77.76 |
| 10/30/2026 14:59 | 217 | 77.76 |
| 10/30/2026 14:59 | 34 | 77.78 |
| 10/30/2026 14:59 | 30 | 77.78 |
| 10/30/2026 14:58 | 48 | 77.82 |
| 10/30/2026 14:58 | 38 | 77.82 |
| 10/30/2026 14:58 | 58 | 77.80 |
| 10/30/2026 14:56 | 57 | 77.86 |
| 10/30/2026 14:55 | 40 | 77.86 |
| 10/30/2026 14:55 | 360 | 77.86 |
| 10/30/2026 14:55 | 217 | 77.86 |
| 10/30/2026 14:54 | 50 | 77.86 |
| 10/30/2026 14:54 | 80 | 77.84 |
| 10/30/2026 14:54 | 118 | 77.82 |
| 10/30/2026 14:54 | 4 | 77.82 |
| 10/30/2026 14:54 | 11 | 77.82 |
| 10/30/2026 14:54 | 61 | 77.82 |
| 10/30/2026 14:52 | 4 | 77.80 |
| 10/30/2026 14:52 | 110 | 77.80 |
| 10/30/2026 14:52 | 202 | 77.80 |
| 10/30/2026 14:52 | 162 | 77.80 |
| 10/30/2026 14:52 | 73 | 77.80 |
| 10/30/2026 14:52 | 217 | 77.80 |
| 10/30/2026 14:51 | 116 | 77.76 |
| 10/30/2026 14:51 | 101 | 77.76 |
| 10/30/2026 14:51 | 126 | 77.76 |
| 10/30/2026 14:51 | 217 | 77.78 |
| 10/30/2026 14:51 | 228 | 77.78 |
| 10/30/2026 14:49 | 76 | 77.78 |
| 10/30/2026 14:49 | 65 | 77.82 |
| 10/30/2026 14:49 | 56 | 77.82 |
| 10/30/2026 14:48 | 13 | 77.82 |
| 10/30/2026 14:48 | 44 | 77.80 |
| 10/30/2026 14:48 | 77 | 77.80 |
| 10/30/2026 14:48 | 217 | 77.80 |
| 10/30/2026 14:48 | 16 | 77.80 |
| 10/30/2026 14:48 | 18 | 77.80 |
| 10/30/2026 14:47 | 9 | 77.84 |
| 10/30/2026 14:47 | 37 | 77.84 |
| 10/30/2026 14:47 | 46 | 77.84 |
| 10/30/2026 14:47 | 184 | 77.86 |
| 10/30/2026 14:47 | 181 | 77.86 |
| 10/30/2026 14:44 | 36 | 77.88 |
| 10/30/2026 14:44 | 355 | 77.88 |
| 10/30/2026 14:44 | 79 | 77.90 |
| 10/30/2026 14:41 | 76 | 77.94 |
| 10/30/2026 14:41 | 24 | 77.94 |
| 10/30/2026 14:41 | 73 | 77.94 |
| 10/30/2026 14:41 | 85 | 77.90 |
| 10/30/2026 14:39 | 76 | 77.92 |
| 10/30/2026 14:38 | 68 | 77.98 |
| 10/30/2026 14:38 | 12 | 77.96 |
| 10/30/2026 14:38 | 85 | 77.96 |
| 10/30/2026 14:38 | 217 | 77.96 |
| 10/30/2026 14:38 | 107 | 77.96 |
| 10/30/2026 14:38 | 85 | 77.92 |
| 10/30/2026 14:37 | 167 | 77.92 |
| 10/30/2026 14:37 | 85 | 77.92 |
| 10/30/2026 14:37 | 13 | 77.92 |
| 10/30/2026 14:36 | 35 | 77.90 |
| 10/30/2026 14:36 | 156 | 77.88 |
| 10/30/2026 14:36 | 76 | 77.90 |
| 10/30/2026 14:36 | 136 | 77.90 |
| 10/30/2026 14:36 | 42 | 77.90 |
| 10/30/2026 14:35 | 73 | 77.96 |
| 10/30/2026 14:35 | 125 | 77.98 |
| 10/30/2026 14:35 | 52 | 77.98 |
| 10/30/2026 14:35 | 75 | 77.98 |
| 10/30/2026 14:35 | 172 | 77.98 |
| 10/30/2026 14:35 | 217 | 77.98 |
| 10/30/2026 14:35 | 151 | 77.98 |
| 10/30/2026 14:35 | 66 | 77.98 |
| 10/30/2026 14:35 | 1 | 77.98 |
| 10/30/2026 14:34 | 45 | 78.00 |
| 10/30/2026 14:34 | 172 | 78.00 |
| 10/30/2026 14:34 | 172 | 78.00 |
| 10/30/2026 14:34 | 102 | 78.00 |
| 10/30/2026 14:34 | 326 | 78.00 |
| 10/30/2026 14:34 | 28 | 78.00 |
| 10/30/2026 14:34 | 503 | 78.00 |
| 10/30/2026 14:34 | 1677 | 78.00 |
| 10/30/2026 14:34 | 192 | 78.00 |
| 10/30/2026 14:34 | 121 | 78.00 |
| 10/30/2026 14:34 | 207 | 78.00 |
| 10/30/2026 14:34 | 10 | 78.00 |
| 10/30/2026 14:32 | 64 | 78.02 |
| 10/30/2026 14:31 | 2 | 78.04 |
| 10/30/2026 14:31 | 46 | 78.04 |
| 10/30/2026 14:31 | 78 | 78.04 |
| 10/30/2026 14:31 | 13 | 78.06 |
| 10/30/2026 14:30 | 42 | 78.12 |
| 10/30/2026 14:30 | 8 | 78.12 |
| 10/30/2026 14:30 | 165 | 78.12 |
| 10/30/2026 14:30 | 217 | 78.10 |
| 10/30/2026 14:30 | 168 | 78.10 |
| 10/30/2026 14:29 | 145 | 78.10 |
| 10/30/2026 14:29 | 217 | 78.10 |
| 10/30/2026 14:29 | 142 | 78.10 |
| 10/30/2026 14:29 | 120 | 78.08 |
| 10/30/2026 14:28 | 1 | 78.11 |
| 10/30/2026 14:28 | 97 | 78.10 |
| 10/30/2026 14:28 | 10 | 78.10 |
| 10/30/2026 14:28 | 56 | 78.08 |
| 10/30/2026 14:25 | 217 | 78.06 |
| 10/30/2026 14:24 | 197 | 78.06 |
| 10/30/2026 14:24 | 20 | 78.06 |
| 10/30/2026 14:24 | 189 | 78.06 |
| 10/30/2026 14:24 | 185 | 78.04 |
| 10/30/2026 14:24 | 7 | 78.04 |
| 10/30/2026 14:24 | 50 | 78.02 |
| 10/30/2026 14:23 | 85 | 78.04 |
| 10/30/2026 14:23 | 15 | 78.04 |
| 10/30/2026 14:23 | 27 | 78.04 |
| 10/30/2026 14:21 | 20 | 78.02 |
| 10/30/2026 14:21 | 25 | 78.02 |
| 10/30/2026 14:21 | 35 | 78.02 |
| 10/30/2026 14:19 | 217 | 78.04 |
| 10/30/2026 14:19 | 50 | 78.04 |
| 10/30/2026 14:18 | 131 | 78.04 |
| 10/30/2026 14:18 | 25 | 78.04 |
| 10/30/2026 14:18 | 24 | 78.04 |
| 10/30/2026 14:17 | 9 | 78.06 |
| 10/30/2026 14:16 | 2 | 78.06 |
| 10/30/2026 14:16 | 11 | 78.06 |
| 10/30/2026 14:15 | 119 | 78.06 |
| 10/30/2026 14:14 | 217 | 78.06 |
| 10/30/2026 14:13 | 127 | 78.04 |
| 10/30/2026 14:13 | 147 | 78.06 |
| 10/30/2026 14:13 | 35 | 78.06 |
| 10/30/2026 14:13 | 192 | 78.06 |
| 10/30/2026 14:13 | 130 | 78.06 |
| 10/30/2026 14:13 | 217 | 78.06 |
| 10/30/2026 14:12 | 192 | 78.06 |
| 10/30/2026 14:12 | 187 | 78.06 |
| 10/30/2026 14:12 | 5 | 78.06 |
| 10/30/2026 14:12 | 192 | 78.04 |
| 10/30/2026 14:11 | 25 | 78.04 |
| 10/30/2026 14:11 | 192 | 78.04 |
| 10/30/2026 14:09 | 18 | 78.05 |
| 10/30/2026 14:09 | 217 | 78.06 |
| 10/30/2026 14:09 | 121 | 78.06 |
| 10/30/2026 14:09 | 62 | 78.08 |
| 10/30/2026 14:08 | 123 | 78.06 |
| 10/30/2026 14:08 | 217 | 78.06 |
| 10/30/2026 14:07 | 192 | 78.06 |
| 10/30/2026 14:07 | 48 | 78.06 |
| 10/30/2026 14:07 | 158 | 78.08 |
| 10/30/2026 14:04 | 60 | 78.10 |
| 10/30/2026 14:04 | 192 | 78.08 |
| 10/30/2026 14:03 | 25 | 78.08 |
| 10/30/2026 14:03 | 192 | 78.08 |
| 10/30/2026 14:03 | 58 | 78.06 |
| 10/30/2026 14:03 | 192 | 78.04 |
| 10/30/2026 14:02 | 217 | 78.02 |
| 10/30/2026 14:01 | 58 | 78.02 |
| 10/30/2026 14:00 | 182 | 78.00 |
| 10/30/2026 13:59 | 13 | 77.98 |
| 10/30/2026 13:54 | 126 | 77.98 |
| 10/30/2026 13:54 | 111 | 78.00 |
| 10/30/2026 13:54 | 217 | 78.00 |
| 10/30/2026 13:54 | 56 | 78.02 |
| 10/30/2026 13:54 | 217 | 78.02 |
| 10/30/2026 13:54 | 111 | 78.02 |
| 10/30/2026 13:53 | 25 | 78.04 |
| 10/30/2026 13:53 | 25 | 78.04 |
| 10/30/2026 13:53 | 192 | 78.04 |
| 10/30/2026 13:52 | 76 | 78.02 |
| 10/30/2026 13:52 | 76 | 78.02 |
| 10/30/2026 13:52 | 76 | 78.02 |
| 10/30/2026 13:52 | 47 | 78.02 |
| 10/30/2026 13:52 | 8 | 78.02 |
| 10/30/2026 13:51 | 76 | 78.04 |
| 10/30/2026 13:51 | 5 | 78.04 |
| 10/30/2026 13:51 | 134 | 78.06 |
| 10/30/2026 13:51 | 26 | 78.06 |
| 10/30/2026 13:51 | 25 | 78.06 |
| 10/30/2026 13:51 | 25 | 78.06 |
| 10/30/2026 13:51 | 25 | 78.06 |
| 10/30/2026 13:51 | 39 | 78.06 |
| 10/30/2026 13:51 | 192 | 78.06 |
| 10/30/2026 13:51 | 76 | 78.02 |
| 10/30/2026 13:50 | 217 | 78.02 |
| 10/30/2026 13:50 | 7 | 78.00 |
| 10/30/2026 13:50 | 50 | 78.00 |
| 10/30/2026 13:48 | 69 | 77.98 |
| 10/30/2026 13:48 | 5 | 77.98 |
| 10/30/2026 13:47 | 18 | 77.96 |
| 10/30/2026 13:46 | 30 | 77.94 |
| 10/30/2026 13:46 | 217 | 77.94 |
| 10/30/2026 13:46 | 192 | 77.96 |
| 10/30/2026 13:46 | 89 | 77.94 |
| 10/30/2026 13:45 | 217 | 77.90 |
| 10/30/2026 13:43 | 2 | 77.88 |
| 10/30/2026 13:43 | 217 | 77.88 |
| 10/30/2026 13:43 | 217 | 77.90 |
| 10/30/2026 13:42 | 129 | 77.94 |
| 10/30/2026 13:41 | 2 | 77.96 |
| 10/30/2026 13:40 | 25 | 77.96 |
| 10/30/2026 13:40 | 192 | 77.96 |
| 10/30/2026 13:39 | 98 | 77.96 |
| 10/30/2026 13:38 | 10 | 77.96 |
| 10/30/2026 13:38 | 14 | 77.96 |
| 10/30/2026 13:38 | 10 | 77.96 |
| 10/30/2026 13:38 | 12 | 77.94 |
| 10/30/2026 13:35 | 42 | 77.92 |
| 10/30/2026 13:35 | 217 | 77.92 |
| 10/30/2026 13:35 | 70 | 77.92 |
| 10/30/2026 13:35 | 63 | 77.92 |
| 10/30/2026 13:35 | 217 | 77.92 |
| 10/30/2026 13:34 | 217 | 77.90 |
| 10/30/2026 13:34 | 42 | 77.90 |
| 10/30/2026 13:34 | 181 | 77.90 |
| 10/30/2026 13:34 | 75 | 77.88 |
| 10/30/2026 13:34 | 75 | 77.88 |
| 10/30/2026 13:34 | 217 | 77.88 |
| 10/30/2026 13:34 | 66 | 77.88 |
| 10/30/2026 13:33 | 46 | 77.86 |
| 10/30/2026 13:33 | 109 | 77.86 |
| 10/30/2026 13:32 | 154 | 77.84 |
| 10/30/2026 13:32 | 192 | 77.84 |
| 10/30/2026 13:31 | 24 | 77.78 |
| 10/30/2026 13:31 | 209 | 77.78 |
| 10/30/2026 13:31 | 217 | 77.80 |
| 10/30/2026 13:30 | 1 | 77.80 |
| 10/30/2026 13:30 | 8 | 77.78 |
| 10/30/2026 13:30 | 48 | 77.80 |
| 10/30/2026 13:30 | 7 | 77.80 |
| 10/30/2026 13:30 | 67 | 77.82 |
| 10/30/2026 13:28 | 162 | 77.84 |
| 10/30/2026 13:28 | 27 | 77.86 |
| 10/30/2026 13:28 | 35 | 77.86 |
| 10/30/2026 13:28 | 76 | 77.86 |
| 10/30/2026 13:26 | 24 | 77.84 |
| 10/30/2026 13:26 | 31 | 77.84 |
| 10/30/2026 13:23 | 25 | 77.82 |
| 10/30/2026 13:23 | 192 | 77.82 |
| 10/30/2026 13:23 | 1 | 77.80 |
| 10/30/2026 13:17 | 36 | 77.84 |
| 10/30/2026 13:17 | 18 | 77.84 |
| 10/30/2026 13:17 | 5 | 77.86 |
| 10/30/2026 13:16 | 217 | 77.88 |
| 10/30/2026 13:15 | 28 | 77.88 |
| 10/30/2026 13:15 | 46 | 77.88 |
| 10/30/2026 13:15 | 217 | 77.88 |
| 10/30/2026 13:15 | 217 | 77.90 |
| 10/30/2026 13:15 | 28 | 77.92 |
| 10/30/2026 13:14 | 67 | 77.92 |
| 10/30/2026 13:14 | 67 | 77.92 |
| 10/30/2026 13:13 | 141 | 77.96 |
| 10/30/2026 13:13 | 58 | 77.96 |
| 10/30/2026 13:13 | 175 | 77.96 |
| 10/30/2026 13:13 | 134 | 77.96 |
| 10/30/2026 13:13 | 217 | 77.96 |
| 10/30/2026 13:13 | 57 | 77.94 |
| 10/30/2026 13:12 | 38 | 77.94 |
| 10/30/2026 13:09 | 32 | 77.92 |
| 10/30/2026 13:09 | 57 | 77.92 |
| 10/30/2026 13:08 | 62 | 77.92 |
| 10/30/2026 13:08 | 102 | 77.90 |
| 10/30/2026 13:08 | 120 | 77.88 |
| 10/30/2026 13:08 | 42 | 77.88 |
| 10/30/2026 13:05 | 21 | 77.86 |
| 10/30/2026 13:05 | 42 | 77.86 |
| 10/30/2026 13:05 | 16 | 77.86 |
| 10/30/2026 13:05 | 47 | 77.86 |
| 10/30/2026 13:04 | 217 | 77.86 |
| 10/30/2026 13:03 | 264 | 77.86 |
| 10/30/2026 13:03 | 47 | 77.84 |
| 10/30/2026 13:02 | 81 | 77.86 |
| 10/30/2026 13:02 | 160 | 77.88 |
| 10/30/2026 13:02 | 5 | 77.88 |
| 10/30/2026 13:02 | 200 | 77.88 |
| 10/30/2026 13:02 | 179 | 77.88 |
| 10/30/2026 13:02 | 88 | 77.88 |
| 10/30/2026 13:02 | 217 | 77.88 |
| 10/30/2026 13:02 | 153 | 77.88 |
| 10/30/2026 13:02 | 37 | 77.86 |
| 10/30/2026 13:02 | 45 | 77.86 |
| 10/30/2026 13:02 | 100 | 77.84 |
| 10/30/2026 13:02 | 40 | 77.84 |
| 10/30/2026 13:02 | 50 | 77.82 |
| 10/30/2026 13:02 | 141 | 77.80 |
| 10/30/2026 13:01 | 217 | 77.78 |
| 10/30/2026 13:01 | 74 | 77.80 |
| 10/30/2026 13:01 | 53 | 77.80 |
| 10/30/2026 13:01 | 35 | 77.78 |
| 10/30/2026 13:01 | 17 | 77.78 |
| 10/30/2026 13:00 | 88 | 77.76 |
| 10/30/2026 13:00 | 6 | 77.76 |
| 10/30/2026 13:00 | 17 | 77.76 |
| 10/30/2026 12:59 | 101 | 77.78 |
| 10/30/2026 12:57 | 54 | 77.78 |
| 10/30/2026 12:57 | 13 | 77.78 |
| 10/30/2026 12:53 | 78 | 77.76 |
| 10/30/2026 12:53 | 46 | 77.76 |
| 10/30/2026 12:53 | 129 | 77.74 |
| 10/30/2026 12:53 | 217 | 77.74 |
| 10/30/2026 12:53 | 70 | 77.74 |
| 10/30/2026 12:50 | 217 | 77.72 |
| 10/30/2026 12:48 | 217 | 77.74 |
| 10/30/2026 12:48 | 57 | 77.74 |
| 10/30/2026 12:48 | 11 | 77.74 |
| 10/30/2026 12:48 | 14 | 77.78 |
| 10/30/2026 12:48 | 15 | 77.78 |
| 10/30/2026 12:47 | 75 | 77.78 |
| 10/30/2026 12:47 | 79 | 77.78 |
| 10/30/2026 12:46 | 31 | 77.78 |
| 10/30/2026 12:46 | 25 | 77.76 |
| 10/30/2026 12:46 | 50 | 77.76 |
| 10/30/2026 12:46 | 141 | 77.76 |
| 10/30/2026 12:46 | 61 | 77.76 |
| 10/30/2026 12:46 | 139 | 77.76 |
| 10/30/2026 12:45 | 217 | 77.74 |
| 10/30/2026 12:45 | 157 | 77.72 |
| 10/30/2026 12:45 | 60 | 77.72 |
| 10/30/2026 12:45 | 26 | 77.74 |
| 10/30/2026 12:44 | 166 | 77.74 |
| 10/30/2026 12:44 | 217 | 77.74 |
| 10/30/2026 12:44 | 18 | 77.74 |
| 10/30/2026 12:44 | 14 | 77.74 |
| 10/30/2026 12:44 | 24 | 77.74 |
| 10/30/2026 12:44 | 67 | 77.74 |
| 10/30/2026 12:44 | 5 | 77.72 |
| 10/30/2026 12:44 | 340 | 77.72 |
| 10/30/2026 12:44 | 126 | 77.72 |
| 10/30/2026 12:44 | 66 | 77.72 |
| 10/30/2026 12:44 | 166 | 77.72 |
| 10/30/2026 12:44 | 80 | 77.72 |
| 10/30/2026 12:44 | 145 | 77.72 |
| 10/30/2026 12:43 | 55 | 77.70 |
| 10/30/2026 12:43 | 250 | 77.70 |
| 10/30/2026 12:41 | 50 | 77.70 |
| 10/30/2026 12:40 | 186 | 77.72 |
| 10/30/2026 12:40 | 160 | 77.72 |
| 10/30/2026 12:40 | 154 | 77.72 |
| 10/30/2026 12:38 | 3 | 77.74 |
| 10/30/2026 12:37 | 4 | 77.74 |
| 10/30/2026 12:35 | 6 | 77.76 |
| 10/30/2026 12:35 | 18 | 77.76 |
| 10/30/2026 12:35 | 28 | 77.76 |
| 10/30/2026 12:35 | 79 | 77.78 |
| 10/30/2026 12:35 | 188 | 77.78 |
| 10/30/2026 12:35 | 6 | 77.76 |
| 10/30/2026 12:35 | 65 | 77.76 |
| 10/30/2026 12:35 | 125 | 77.76 |
| 10/30/2026 12:35 | 173 | 77.76 |
| 10/30/2026 12:35 | 169 | 77.76 |
| 10/30/2026 12:35 | 56 | 77.76 |
| 10/30/2026 12:35 | 231 | 77.76 |
| 10/30/2026 12:32 | 217 | 77.74 |
| 10/30/2026 12:31 | 180 | 77.76 |
| 10/30/2026 12:31 | 192 | 77.76 |
| 10/30/2026 12:28 | 2 | 77.74 |
| 10/30/2026 12:27 | 89 | 77.74 |
| 10/30/2026 12:24 | 57 | 77.76 |
| 10/30/2026 12:23 | 3 | 77.74 |
| 10/30/2026 12:23 | 34 | 77.74 |
| 10/30/2026 12:23 | 100 | 77.70 |
| 10/30/2026 12:22 | 14 | 77.70 |
| 10/30/2026 12:22 | 217 | 77.70 |
| 10/30/2026 12:21 | 80 | 77.74 |
| 10/30/2026 12:21 | 139 | 77.74 |
| 10/30/2026 12:21 | 105 | 77.74 |
| 10/30/2026 12:21 | 160 | 77.74 |
| 10/30/2026 12:21 | 65 | 77.74 |
| 10/30/2026 12:21 | 55 | 77.74 |
| 10/30/2026 12:21 | 217 | 77.74 |
| 10/30/2026 12:20 | 27 | 77.78 |
| 10/30/2026 12:20 | 4 | 77.78 |
| 10/30/2026 12:20 | 88 | 77.78 |
| 10/30/2026 12:20 | 178 | 77.78 |
| 10/30/2026 12:20 | 120 | 77.76 |
| 10/30/2026 12:20 | 40 | 77.76 |
| 10/30/2026 12:19 | 117 | 77.72 |
| 10/30/2026 12:19 | 20 | 77.74 |
| 10/30/2026 12:18 | 28 | 77.74 |
| 10/30/2026 12:18 | 18 | 77.74 |
| 10/30/2026 12:15 | 217 | 77.78 |
| 10/30/2026 12:14 | 59 | 77.80 |
| 10/30/2026 12:14 | 35 | 77.82 |
| 10/30/2026 12:14 | 25 | 77.86 |
| 10/30/2026 12:13 | 43 | 77.86 |
| 10/30/2026 12:13 | 28 | 77.86 |
| 10/30/2026 12:09 | 28 | 77.86 |
| 10/30/2026 12:09 | 46 | 77.86 |
| 10/30/2026 12:07 | 35 | 77.88 |
| 10/30/2026 12:07 | 69 | 77.90 |
| 10/30/2026 12:07 | 137 | 77.90 |
| 10/30/2026 12:07 | 35 | 77.90 |
| 10/30/2026 12:07 | 217 | 77.90 |
| 10/30/2026 12:07 | 23 | 77.90 |
| 10/30/2026 12:07 | 57 | 77.90 |
| 10/30/2026 12:07 | 43 | 77.90 |
| 10/30/2026 12:07 | 41 | 77.90 |
| 10/30/2026 12:07 | 11 | 77.90 |
| 10/30/2026 12:06 | 154 | 77.88 |
| 10/30/2026 12:06 | 46 | 77.88 |
| 10/30/2026 12:04 | 40 | 77.84 |
| 10/30/2026 12:04 | 36 | 77.86 |
| 10/30/2026 12:04 | 29 | 77.86 |
| 10/30/2026 12:04 | 26 | 77.86 |
| 10/30/2026 12:04 | 10 | 77.86 |
| 10/30/2026 12:04 | 10 | 77.86 |
| 10/30/2026 12:03 | 150 | 77.86 |
| 10/30/2026 12:03 | 133 | 77.86 |
| 10/30/2026 12:03 | 217 | 77.86 |
| 10/30/2026 12:01 | 128 | 77.88 |
| 10/30/2026 12:01 | 82 | 77.86 |
| 10/30/2026 12:01 | 57 | 77.86 |
| 10/30/2026 12:00 | 184 | 77.88 |
| 10/30/2026 12:00 | 217 | 77.86 |
| 10/30/2026 11:59 | 53 | 77.86 |
| 10/30/2026 11:59 | 91 | 77.86 |
| 10/30/2026 11:59 | 63 | 77.86 |
| 10/30/2026 11:59 | 162 | 77.84 |
| 10/30/2026 11:59 | 55 | 77.84 |
| 10/30/2026 11:59 | 181 | 77.84 |
| 10/30/2026 11:59 | 163 | 77.84 |
| 10/30/2026 11:59 | 117 | 77.84 |
| 10/30/2026 11:59 | 66 | 77.84 |
| 10/30/2026 11:59 | 60 | 77.84 |
| 10/30/2026 11:59 | 51 | 77.84 |
| 10/30/2026 11:59 | 217 | 77.84 |
| 10/30/2026 11:58 | 68 | 77.82 |
| 10/30/2026 11:58 | 10 | 77.82 |
| 10/30/2026 11:57 | 217 | 77.80 |
| 10/30/2026 11:57 | 46 | 77.80 |
| 10/30/2026 11:57 | 2 | 77.80 |
| 10/30/2026 11:54 | 9 | 77.78 |
| 10/30/2026 11:54 | 6 | 77.80 |
| 10/30/2026 11:54 | 217 | 77.80 |
| 10/30/2026 11:54 | 19 | 77.82 |
| 10/30/2026 11:54 | 67 | 77.82 |
| 10/30/2026 11:54 | 164 | 77.82 |
| 10/30/2026 11:54 | 220 | 77.82 |
| 10/30/2026 11:54 | 217 | 77.82 |
| 10/30/2026 11:54 | 26 | 77.78 |
| 10/30/2026 11:52 | 214 | 77.78 |
| 10/30/2026 11:51 | 121 | 77.74 |
| 10/30/2026 11:51 | 77 | 77.76 |
| 10/30/2026 11:51 | 63 | 77.76 |
| 10/30/2026 11:51 | 182 | 77.76 |
| 10/30/2026 11:51 | 46 | 77.76 |
| 10/30/2026 11:51 | 37 | 77.76 |
| 10/30/2026 11:51 | 217 | 77.76 |
| 10/30/2026 11:50 | 29 | 77.80 |
| 10/30/2026 11:49 | 76 | 77.80 |
| 10/30/2026 11:48 | 23 | 77.82 |
| 10/30/2026 11:48 | 190 | 77.82 |
| 10/30/2026 11:48 | 160 | 77.80 |
| 10/30/2026 11:48 | 217 | 77.80 |
| 10/30/2026 11:47 | 40 | 77.80 |
| 10/30/2026 11:47 | 26 | 77.80 |
| 10/30/2026 11:47 | 24 | 77.80 |
| 10/30/2026 11:44 | 51 | 77.80 |
| 10/30/2026 11:43 | 12 | 77.82 |
| 10/30/2026 11:41 | 4 | 77.82 |
| 10/30/2026 11:41 | 46 | 77.84 |
| 10/30/2026 11:41 | 60 | 77.84 |
| 10/30/2026 11:40 | 111 | 77.82 |
| 10/30/2026 11:40 | 52 | 77.82 |
| 10/30/2026 11:38 | 111 | 77.80 |
| 10/30/2026 11:37 | 100 | 77.80 |
| 10/30/2026 11:33 | 2 | 77.80 |
| 10/30/2026 11:33 | 2 | 77.80 |
| 10/30/2026 11:32 | 50 | 77.80 |
| 10/30/2026 11:32 | 49 | 77.80 |
| 10/30/2026 11:32 | 184 | 77.78 |
| 10/30/2026 11:32 | 175 | 77.78 |
| 10/30/2026 11:32 | 217 | 77.78 |
| 10/30/2026 11:29 | 58 | 77.76 |
| 10/30/2026 11:29 | 217 | 77.76 |
| 10/30/2026 11:29 | 84 | 77.76 |
| 10/30/2026 11:29 | 26 | 77.70 |
| 10/30/2026 11:29 | 177 | 77.70 |
| 10/30/2026 11:29 | 21 | 77.70 |
| 10/30/2026 11:29 | 66 | 77.70 |
| 10/30/2026 11:29 | 139 | 77.70 |
| 10/30/2026 11:29 | 259 | 77.72 |
| 10/30/2026 11:29 | 217 | 77.72 |
| 10/30/2026 11:29 | 10 | 77.72 |
| 10/30/2026 11:29 | 4 | 77.72 |
| 10/30/2026 11:29 | 150 | 77.72 |
| 10/30/2026 11:29 | 126 | 77.72 |
| 10/30/2026 11:29 | 66 | 77.72 |
| 10/30/2026 11:29 | 179 | 77.72 |
| 10/30/2026 11:29 | 138 | 77.72 |
| 10/30/2026 11:29 | 216 | 77.72 |
| 10/30/2026 11:29 | 67 | 77.72 |
| 10/30/2026 11:29 | 139 | 77.72 |
| 10/30/2026 11:25 | 172 | 77.76 |
| 10/30/2026 11:25 | 217 | 77.76 |
| 10/30/2026 11:24 | 46 | 77.74 |
| 10/30/2026 11:24 | 811 | 77.76 |
| 10/30/2026 11:24 | 189 | 77.76 |
| 10/30/2026 11:24 | 226 | 77.78 |
| 10/30/2026 11:24 | 29 | 77.78 |
| 10/30/2026 11:24 | 2 | 77.78 |
| 10/30/2026 11:23 | 173 | 77.78 |
| 10/30/2026 11:22 | 2 | 77.80 |
| 10/30/2026 11:22 | 114 | 77.78 |
| 10/30/2026 11:21 | 234 | 77.78 |
| 10/30/2026 11:20 | 50 | 77.80 |
| 10/30/2026 11:20 | 100 | 77.80 |
| 10/30/2026 11:20 | 46 | 77.80 |
| 10/30/2026 11:20 | 60 | 77.80 |
| 10/30/2026 11:18 | 82 | 77.78 |
| 10/30/2026 11:18 | 2 | 77.78 |
| 10/30/2026 11:18 | 37 | 77.78 |
| 10/30/2026 11:17 | 117 | 77.76 |
| 10/30/2026 11:16 | 2 | 77.76 |
| 10/30/2026 11:15 | 100 | 77.74 |
| 10/30/2026 11:15 | 67 | 77.74 |
| 10/30/2026 11:15 | 149 | 77.72 |
| 10/30/2026 11:14 | 89 | 77.74 |
| 10/30/2026 11:14 | 133 | 77.74 |
| 10/30/2026 11:14 | 77 | 77.74 |
| 10/30/2026 11:14 | 139 | 77.74 |
| 10/30/2026 11:13 | 133 | 77.72 |
| 10/30/2026 11:13 | 68 | 77.72 |
| 10/30/2026 11:13 | 121 | 77.72 |
| 10/30/2026 11:13 | 139 | 77.72 |
| 10/30/2026 11:13 | 138 | 77.72 |
| 10/30/2026 11:12 | 22 | 77.74 |
| 10/30/2026 11:12 | 60 | 77.74 |
| 10/30/2026 11:10 | 104 | 77.74 |
| 10/30/2026 11:10 | 131 | 77.74 |
| 10/30/2026 11:10 | 66 | 77.74 |
| 10/30/2026 11:10 | 109 | 77.74 |
| 10/30/2026 11:10 | 139 | 77.74 |
| 10/30/2026 11:10 | 111 | 77.72 |
| 10/30/2026 11:10 | 139 | 77.72 |
| 10/30/2026 11:08 | 73 | 77.74 |
| 10/30/2026 11:08 | 66 | 77.74 |
| 10/30/2026 11:08 | 66 | 77.74 |
| 10/30/2026 11:06 | 139 | 77.70 |
| 10/30/2026 11:05 | 63 | 77.72 |
| 10/30/2026 11:05 | 67 | 77.72 |
| 10/30/2026 11:05 | 139 | 77.72 |
| 10/30/2026 11:05 | 77 | 77.70 |
| 10/30/2026 11:05 | 123 | 77.70 |
| 10/30/2026 11:05 | 139 | 77.70 |
| 10/30/2026 11:05 | 69 | 77.68 |
| 10/30/2026 11:05 | 20 | 77.68 |
| 10/30/2026 11:05 | 36 | 77.68 |
| 10/30/2026 11:05 | 139 | 77.66 |
| 10/30/2026 11:05 | 139 | 77.66 |
| 10/30/2026 11:05 | 68 | 77.66 |
| 10/30/2026 11:05 | 5 | 77.64 |
| 10/30/2026 11:05 | 464 | 77.64 |
| 10/30/2026 11:05 | 64 | 77.64 |
| 10/30/2026 11:05 | 100 | 77.64 |
| 10/30/2026 11:05 | 139 | 77.64 |
| 10/30/2026 11:05 | 67 | 77.62 |
| 10/30/2026 11:05 | 139 | 77.62 |
| 10/30/2026 11:05 | 139 | 77.64 |
| 10/30/2026 11:05 | 236 | 77.66 |
| 10/30/2026 11:05 | 5 | 77.66 |
| 10/30/2026 11:05 | 136 | 77.66 |
| 10/30/2026 11:05 | 122 | 77.66 |
| 10/30/2026 11:05 | 63 | 77.66 |
| 10/30/2026 11:05 | 68 | 77.66 |
| 10/30/2026 11:05 | 56 | 77.68 |
| 10/30/2026 11:05 | 116 | 77.68 |
| 10/30/2026 11:05 | 103 | 77.68 |
| 10/30/2026 11:05 | 121 | 77.68 |
| 10/30/2026 11:05 | 139 | 77.68 |
| 10/30/2026 11:05 | 66 | 77.68 |
| 10/30/2026 11:05 | 46 | 77.70 |
| 10/30/2026 11:04 | 47 | 77.72 |
| 10/30/2026 11:04 | 92 | 77.72 |
| 10/30/2026 11:03 | 23 | 77.74 |
| 10/30/2026 11:02 | 73 | 77.72 |
| 10/30/2026 11:02 | 46 | 77.72 |
| 10/30/2026 11:02 | 46 | 77.72 |
| 10/30/2026 11:02 | 69 | 77.72 |
| 10/30/2026 11:00 | 67 | 77.80 |
| 10/30/2026 10:59 | 16 | 77.78 |
| 10/30/2026 10:58 | 5 | 77.80 |
| 10/30/2026 10:58 | 700 | 77.80 |
| 10/30/2026 10:58 | 98 | 77.78 |
| 10/30/2026 10:58 | 104 | 77.78 |
| 10/30/2026 10:58 | 64 | 77.78 |
| 10/30/2026 10:55 | 37 | 77.74 |
| 10/30/2026 10:54 | 537 | 77.74 |
| 10/30/2026 10:54 | 139 | 77.76 |
| 10/30/2026 10:52 | 58 | 77.76 |
| 10/30/2026 10:51 | 34 | 77.74 |
| 10/30/2026 10:50 | 46 | 77.78 |
| 10/30/2026 10:49 | 97 | 77.80 |
| 10/30/2026 10:48 | 111 | 77.78 |
| 10/30/2026 10:48 | 139 | 77.76 |
| 10/30/2026 10:45 | 8 | 77.76 |
| 10/30/2026 10:44 | 47 | 77.80 |
| 10/30/2026 10:44 | 8 | 77.80 |
| 10/30/2026 10:44 | 7 | 77.78 |
| 10/30/2026 10:40 | 61 | 77.78 |
| 10/30/2026 10:40 | 61 | 77.76 |
| 10/30/2026 10:40 | 46 | 77.76 |
| 10/30/2026 10:39 | 58 | 77.74 |
| 10/30/2026 10:38 | 139 | 77.74 |
| 10/30/2026 10:38 | 2 | 77.72 |
| 10/30/2026 10:38 | 66 | 77.72 |
| 10/30/2026 10:38 | 50 | 77.72 |
| 10/30/2026 10:38 | 65 | 77.72 |
| 10/30/2026 10:38 | 43 | 77.72 |
| 10/30/2026 10:38 | 62 | 77.72 |
| 10/30/2026 10:37 | 100 | 77.70 |
| 10/30/2026 10:35 | 139 | 77.70 |
| 10/30/2026 10:35 | 68 | 77.70 |
| 10/30/2026 10:35 | 139 | 77.70 |
| 10/30/2026 10:34 | 7 | 77.72 |
| 10/30/2026 10:32 | 100 | 77.72 |
| 10/30/2026 10:31 | 47 | 77.68 |
| 10/30/2026 10:28 | 106 | 77.66 |
| 10/30/2026 10:28 | 65 | 77.70 |
| 10/30/2026 10:28 | 73 | 77.70 |
| 10/30/2026 10:28 | 43 | 77.68 |
| 10/30/2026 10:28 | 66 | 77.68 |
| 10/30/2026 10:28 | 130 | 77.68 |
| 10/30/2026 10:27 | 139 | 77.68 |
| 10/30/2026 10:27 | 9 | 77.68 |
| 10/30/2026 10:27 | 6 | 77.68 |
| 10/30/2026 10:27 | 96 | 77.68 |
| 10/30/2026 10:27 | 96 | 77.68 |
| 10/30/2026 10:27 | 13 | 77.66 |
| 10/30/2026 10:27 | 61 | 77.66 |
| 10/30/2026 10:27 | 48 | 77.66 |
| 10/30/2026 10:26 | 139 | 77.66 |
| 10/30/2026 10:26 | 63 | 77.66 |
| 10/30/2026 10:26 | 57 | 77.66 |
| 10/30/2026 10:26 | 72 | 77.64 |
| 10/30/2026 10:26 | 54 | 77.64 |
| 10/30/2026 10:26 | 206 | 77.64 |
| 10/30/2026 10:26 | 29 | 77.66 |
| 10/30/2026 10:22 | 6 | 77.72 |
| 10/30/2026 10:22 | 14 | 77.72 |
| 10/30/2026 10:19 | 5 | 77.80 |
| 10/30/2026 10:18 | 3 | 77.82 |
| 10/30/2026 10:18 | 34 | 77.82 |
| 10/30/2026 10:18 | 9 | 77.82 |
| 10/30/2026 10:18 | 35 | 77.82 |
| 10/30/2026 10:18 | 31 | 77.82 |
| 10/30/2026 10:15 | 139 | 77.84 |
| 10/30/2026 10:15 | 1 | 77.84 |
| 10/30/2026 10:14 | 48 | 77.86 |
| 10/30/2026 10:12 | 29 | 77.92 |
| 10/30/2026 10:10 | 58 | 77.94 |
| 10/30/2026 10:10 | 13 | 77.94 |
| 10/30/2026 10:10 | 3 | 77.94 |
| 10/30/2026 10:10 | 47 | 77.94 |
| 10/30/2026 10:08 | 46 | 77.92 |
| 10/30/2026 10:08 | 54 | 77.92 |
| 10/30/2026 10:08 | 144 | 77.92 |
| 10/30/2026 10:07 | 82 | 77.90 |
| 10/30/2026 10:05 | 69 | 77.88 |
| 10/30/2026 10:05 | 31 | 77.88 |
| 10/30/2026 10:05 | 53 | 77.88 |
| 10/30/2026 10:05 | 14 | 77.88 |
| 10/30/2026 10:05 | 56 | 77.86 |
| 10/30/2026 10:05 | 61 | 77.86 |
| 10/30/2026 10:05 | 139 | 77.86 |
| 10/30/2026 10:04 | 66 | 77.92 |
| 10/30/2026 10:04 | 135 | 77.92 |
| 10/30/2026 10:04 | 67 | 77.92 |
| 10/30/2026 10:04 | 100 | 77.92 |
| 10/30/2026 10:04 | 139 | 77.92 |
| 10/30/2026 10:04 | 64 | 77.90 |
| 10/30/2026 10:04 | 139 | 77.90 |
| 10/30/2026 10:04 | 48 | 77.90 |
| 10/30/2026 10:04 | 75 | 77.90 |
| 10/30/2026 10:04 | 39 | 77.90 |
| 10/30/2026 10:02 | 37 | 77.96 |
| 10/30/2026 10:02 | 156 | 77.96 |
| 10/30/2026 10:02 | 77 | 77.96 |
| 10/30/2026 10:02 | 20 | 77.92 |
| 10/30/2026 10:01 | 139 | 77.92 |
| 10/30/2026 10:01 | 46 | 77.92 |
| 10/30/2026 10:01 | 1 | 77.94 |
| 10/30/2026 10:00 | 127 | 77.94 |
| 10/30/2026 10:00 | 64 | 77.96 |
| 10/30/2026 10:00 | 46 | 77.96 |
| 10/30/2026 10:00 | 94 | 77.98 |
| 10/30/2026 10:00 | 57 | 78.00 |
| 10/30/2026 09:58 | 139 | 78.02 |
| 10/30/2026 09:57 | 63 | 78.02 |
| 10/30/2026 09:52 | 37 | 78.02 |
| 10/30/2026 09:52 | 12 | 78.02 |
| 10/30/2026 09:50 | 111 | 78.08 |
| 10/30/2026 09:50 | 28 | 78.06 |
| 10/30/2026 09:50 | 10 | 78.04 |
| 10/30/2026 09:50 | 36 | 78.04 |
| 10/30/2026 09:48 | 98 | 78.06 |
| 10/30/2026 09:48 | 91 | 78.06 |
| 10/30/2026 09:48 | 111 | 78.06 |
| 10/30/2026 09:47 | 18 | 78.00 |
| 10/30/2026 09:47 | 140 | 78.00 |
| 10/30/2026 09:46 | 48 | 77.98 |
| 10/30/2026 09:46 | 90 | 77.98 |
| 10/30/2026 09:46 | 53 | 77.96 |
| 10/30/2026 09:46 | 24 | 77.96 |
| 10/30/2026 09:45 | 69 | 77.94 |
| 10/30/2026 09:45 | 111 | 77.94 |
| 10/30/2026 09:45 | 65 | 77.92 |
| 10/30/2026 09:45 | 111 | 77.90 |
| 10/30/2026 09:44 | 46 | 77.92 |
| 10/30/2026 09:44 | 113 | 77.92 |
| 10/30/2026 09:43 | 58 | 77.92 |
| 10/30/2026 09:42 | 47 | 77.94 |
| 10/30/2026 09:42 | 29 | 77.94 |
| 10/30/2026 09:42 | 29 | 77.92 |
| 10/30/2026 09:41 | 11 | 77.92 |
| 10/30/2026 09:41 | 100 | 77.92 |
| 10/30/2026 09:41 | 68 | 77.92 |
| 10/30/2026 09:41 | 48 | 77.92 |
| 10/30/2026 09:41 | 61 | 77.92 |
| 10/30/2026 09:41 | 65 | 77.92 |
| 10/30/2026 09:41 | 43 | 77.90 |
| 10/30/2026 09:40 | 40 | 77.88 |
| 10/30/2026 09:40 | 71 | 77.88 |
| 10/30/2026 09:39 | 12 | 77.90 |
| 10/30/2026 09:39 | 88 | 77.90 |
| 10/30/2026 09:38 | 46 | 77.88 |
| 10/30/2026 09:38 | 46 | 77.88 |
| 10/30/2026 09:37 | 38 | 77.86 |
| 10/30/2026 09:37 | 65 | 77.84 |
| 10/30/2026 09:37 | 40 | 77.82 |
| 10/30/2026 09:36 | 50 | 77.82 |
| 10/30/2026 09:35 | 46 | 77.82 |
| 10/30/2026 09:35 | 357 | 77.76 |
| 10/30/2026 09:34 | 25 | 77.80 |
| 10/30/2026 09:34 | 5 | 77.80 |
| 10/30/2026 09:34 | 20 | 77.80 |
| 10/30/2026 09:34 | 46 | 77.78 |
| 10/30/2026 09:33 | 31 | 77.76 |
| 10/30/2026 09:33 | 70 | 77.76 |
| 10/30/2026 09:33 | 68 | 77.76 |
| 10/30/2026 09:33 | 55 | 77.76 |
| 10/30/2026 09:33 | 46 | 77.76 |
| 10/30/2026 09:33 | 58 | 77.74 |
| 10/30/2026 09:33 | 46 | 77.72 |
| 10/30/2026 09:33 | 69 | 77.72 |
| 10/30/2026 09:33 | 23 | 77.72 |
| 10/30/2026 09:33 | 50 | 77.72 |
| 10/30/2026 09:33 | 88 | 77.72 |
| 10/30/2026 09:32 | 105 | 77.72 |
| 10/30/2026 09:32 | 62 | 77.72 |
| 10/30/2026 09:32 | 63 | 77.72 |
| 10/30/2026 09:32 | 50 | 77.70 |
| 10/30/2026 09:32 | 90 | 77.70 |
| 10/30/2026 09:32 | 53 | 77.70 |
| 10/30/2026 09:32 | 17 | 77.70 |
| 10/30/2026 09:32 | 46 | 77.70 |
| 10/30/2026 09:32 | 69 | 77.70 |
| 10/30/2026 09:32 | 66 | 77.68 |
| 10/30/2026 09:31 | 32 | 77.70 |
| 10/30/2026 09:31 | 54 | 77.68 |
| 10/30/2026 09:31 | 64 | 77.68 |
| 10/30/2026 09:31 | 73 | 77.68 |
| 10/30/2026 09:30 | 46 | 77.74 |
| 10/30/2026 09:30 | 67 | 77.78 |
| 10/30/2026 09:30 | 46 | 77.76 |
| 10/30/2026 09:30 | 64 | 77.78 |
| 10/30/2026 09:30 | 13 | 77.76 |
| 10/30/2026 09:30 | 83 | 77.78 |
| 10/30/2026 09:30 | 98 | 77.78 |
| 10/30/2026 09:30 | 66 | 77.78 |
| 10/30/2026 09:30 | 66 | 77.78 |
| 10/30/2026 09:30 | 79 | 77.78 |
| 10/30/2026 09:30 | 1 | 77.82 |
| 10/30/2026 09:30 | 55 | 77.82 |
| 10/30/2026 09:30 | 65 | 77.82 |
| 10/30/2026 09:30 | 50 | 77.82 |
| 10/30/2026 09:30 | 67 | 77.80 |
| 10/30/2026 09:30 | 30 | 77.80 |
| 10/30/2026 09:30 | 48 | 77.80 |
| 10/30/2026 09:30 | 1 | 77.80 |
| 10/30/2026 09:30 | 80 | 77.80 |
| 10/30/2026 09:30 | 108 | 77.78 |
| 10/30/2026 09:30 | 129 | 77.78 |
| 10/30/2026 09:30 | 349 | 77.78 |
| 10/30/2026 09:30 | 65 | 77.78 |
| 10/30/2026 09:30 | 50 | 77.76 |
| 10/30/2026 09:30 | 46 | 77.76 |
| 10/30/2026 09:30 | 68 | 77.76 |
| 10/30/2026 09:30 | 58 | 77.76 |
| 10/30/2026 09:30 | 129 | 77.76 |
| 10/30/2026 09:30 | 64 | 77.76 |
| 10/30/2026 09:30 | 64 | 77.78 |
| 10/30/2026 09:30 | 68 | 77.80 |
| 10/30/2026 09:30 | 65 | 77.80 |
| 10/30/2026 09:30 | 131 | 77.82 |
| 10/30/2026 09:30 | 66 | 77.82 |
| 10/30/2026 09:30 | 67 | 77.84 |
| 10/30/2026 09:27 | 41 | 77.90 |
| 10/30/2026 09:27 | 65 | 77.90 |
| 10/30/2026 09:27 | 46 | 77.86 |
| 10/30/2026 09:25 | 252 | 77.86 |
| 10/30/2026 09:23 | 35 | 77.88 |
| 10/30/2026 09:23 | 90 | 77.88 |
| 10/30/2026 09:21 | 14 | 77.90 |
| 10/30/2026 09:20 | 77 | 77.86 |
| 10/30/2026 09:19 | 47 | 77.84 |
| 10/30/2026 09:19 | 35 | 77.80 |
| 10/30/2026 09:19 | 63 | 77.80 |
| 10/30/2026 09:18 | 50 | 77.82 |
| 10/30/2026 09:18 | 5 | 77.78 |
| 10/30/2026 09:18 | 48 | 77.78 |
| 10/30/2026 09:18 | 180 | 77.78 |
| 10/30/2026 09:17 | 172 | 77.82 |
| 10/30/2026 09:17 | 58 | 77.82 |
| 10/30/2026 09:17 | 20 | 77.82 |
| 10/30/2026 09:16 | 4 | 77.80 |
| 10/30/2026 09:16 | 59 | 77.80 |
| 10/30/2026 09:16 | 67 | 77.80 |
| 10/30/2026 09:16 | 323 | 77.80 |
| 10/30/2026 09:16 | 54 | 77.82 |
| 10/30/2026 09:16 | 38 | 77.84 |
| 10/30/2026 09:16 | 8 | 77.84 |
| 10/30/2026 09:16 | 46 | 77.84 |
| 10/30/2026 09:15 | 66 | 77.88 |
| 10/30/2026 09:15 | 64 | 77.86 |
| 10/30/2026 09:14 | 64 | 77.88 |
| 10/30/2026 09:14 | 28 | 77.88 |
| 10/30/2026 09:14 | 46 | 77.86 |
| 10/30/2026 09:14 | 10 | 77.86 |
| 10/30/2026 09:14 | 4 | 77.88 |
| 10/30/2026 09:14 | 69 | 77.88 |
| 10/30/2026 09:14 | 41 | 77.88 |
| 10/30/2026 09:14 | 69 | 77.88 |
| 10/30/2026 09:14 | 67 | 77.88 |
| 10/30/2026 09:13 | 1 | 77.88 |
| 10/30/2026 09:13 | 1 | 77.90 |
| 10/30/2026 09:13 | 54 | 77.88 |
| 10/30/2026 09:13 | 1 | 77.88 |
| 10/30/2026 09:13 | 244 | 77.88 |
| 10/30/2026 09:13 | 56 | 77.88 |
| 10/30/2026 09:11 | 1 | 78.04 |
| 10/30/2026 09:11 | 47 | 78.04 |
| 10/30/2026 09:11 | 141 | 78.02 |
| 10/30/2026 09:11 | 67 | 77.96 |
| 10/30/2026 09:11 | 49 | 77.94 |
| 10/30/2026 09:10 | 40 | 77.92 |
| 10/30/2026 09:10 | 25 | 77.90 |
| 10/30/2026 09:10 | 40 | 77.92 |
| 10/30/2026 09:09 | 100 | 78.00 |
| 10/30/2026 09:08 | 4 | 78.06 |
| 10/30/2026 09:06 | 140 | 78.00 |
| 10/30/2026 09:05 | 168 | 78.04 |
| 10/30/2026 09:05 | 49 | 78.04 |
| 10/30/2026 09:05 | 66 | 77.98 |
| 10/30/2026 09:05 | 5 | 78.04 |
| 10/30/2026 09:05 | 45 | 78.04 |
| 10/30/2026 09:04 | 64 | 78.02 |
| 10/30/2026 09:04 | 50 | 78.00 |
| 10/30/2026 09:04 | 44 | 78.00 |
| 10/30/2026 09:04 | 46 | 78.00 |
| 10/30/2026 09:04 | 1 | 78.00 |
| 10/30/2026 09:04 | 3 | 78.00 |
| 10/30/2026 09:04 | 13 | 78.00 |
| 10/30/2026 09:04 | 77 | 78.00 |
| 10/30/2026 09:04 | 4 | 78.00 |
| 10/30/2026 09:03 | 2 | 78.02 |
| 10/30/2026 09:03 | 50 | 78.16 |
| 10/30/2026 09:02 | 389 | 78.10 |
| 10/30/2026 09:02 | 50 | 78.10 |
| 10/30/2026 09:02 | 120 | 78.04 |
| 10/30/2026 09:01 | 14 | 78.10 |
| 10/30/2026 09:01 | 80 | 78.14 |
| 10/30/2026 09:01 | 39 | 78.14 |
| 10/30/2026 09:01 | 150 | 78.14 |
| 10/30/2026 09:01 | 80 | 78.12 |
| 10/30/2026 09:01 | 58 | 78.14 |
| 10/30/2026 09:00 | 97 | 78.22 |
| 10/30/2026 09:00 | 66 | 78.26 |
| 10/30/2026 09:00 | 20 | 78.32 |
| 10/30/2026 09:00 | 12 | 78.30 |
| 10/30/2026 09:00 | 1 | 78.30 |
| 10/30/2026 09:00 | 46 | 78.32 |
| 10/30/2026 09:00 | 6 | 78.32 |
| 10/30/2026 09:00 | 12 | 78.36 |
| 10/30/2026 09:00 | 227 | 78.34 |
| 10/30/2026 09:00 | 69 | 78.34 |
| 10/30/2026 09:00 | 20 | 78.32 |
| 10/30/2026 09:00 | 460 | 78.30 |
| 10/30/2026 09:00 | 37 | 78.30 |
| 10/30/2026 09:00 | 20 | 78.28 |
| 10/30/2026 09:00 | 261 | 78.28 |
| 10/30/2026 09:00 | 2 | 78.12 |
| 10/30/2026 09:00 | 22 | 78.12 |
| 10/30/2026 09:00 | 32 | 78.12 |
| 10/30/2026 09:00 | 16 | 78.12 |
| 10/30/2026 09:00 | 59 | 78.12 |
| 10/30/2026 09:00 | 24 | 78.12 |
| 10/30/2026 09:00 | 325 | 78.12 |
| 10/30/2026 09:00 | 20 | 78.12 |
| 10/30/2026 09:00 | 75 | 78.12 |
| 10/30/2026 09:00 | 67 | 78.12 |
| 10/30/2026 09:00 | 7 | 78.12 |
| 10/30/2026 09:00 | 39 | 78.12 |
| 10/30/2026 09:00 | 19 | 78.12 |
| 10/30/2026 09:00 | 90 | 78.12 |
| 10/30/2026 09:00 | 13 | 78.12 |
| 10/30/2026 09:00 | 15 | 78.12 |
| 10/30/2026 09:00 | 16 | 78.12 |
| 10/30/2026 09:00 | 64 | 78.12 |
| 10/30/2026 09:00 | 181 | 78.12 |
| 10/30/2026 09:00 | 130 | 78.12 |
| 10/30/2026 09:00 | 51 | 78.12 |
| 10/30/2026 09:00 | 10 | 78.12 |
| 10/30/2026 09:00 | 125 | 78.12 |
| 10/30/2026 09:00 | 6 | 78.12 |
| 10/30/2026 09:00 | 129 | 78.12 |
| 10/30/2026 09:00 | 45 | 78.12 |
| 10/30/2026 09:00 | 47 | 78.12 |
| 10/30/2026 09:00 | 68 | 78.12 |
| 10/30/2026 09:00 | 93 | 78.12 |
| 10/30/2026 09:00 | 98 | 78.12 |
| 10/30/2026 09:00 | 177 | 78.12 |
| 10/30/2026 09:00 | 183 | 78.12 |
| 10/30/2026 09:00 | 33 | 78.12 |
| 10/30/2026 09:00 | 4 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 53 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 40 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 11 | 78.12 |
| 10/30/2026 09:00 | 72 | 78.12 |
| 10/30/2026 09:00 | 52 | 78.12 |
| 10/30/2026 09:00 | 7 | 78.12 |
| 10/30/2026 09:00 | 7 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 6 | 78.12 |
| 10/30/2026 09:00 | 13 | 78.12 |
| 10/30/2026 09:00 | 30 | 78.12 |
| 10/30/2026 09:00 | 8 | 78.12 |
| 10/30/2026 09:00 | 5 | 78.12 |
| 10/30/2026 09:00 | 2 | 78.12 |
| 10/30/2026 09:00 | 5 | 78.12 |
| 10/30/2026 09:00 | 3 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 10 | 78.12 |
| 10/30/2026 09:00 | 7 | 78.12 |
| 10/30/2026 09:00 | 48 | 78.12 |
| 10/30/2026 09:00 | 2 | 78.12 |
| 10/30/2026 09:00 | 4 | 78.12 |
| 10/30/2026 09:00 | 103 | 78.12 |
| 10/30/2026 09:00 | 3 | 78.12 |
| 10/30/2026 09:00 | 55 | 78.12 |
| 10/30/2026 09:00 | 5 | 78.12 |
| 10/30/2026 09:00 | 216 | 78.12 |
| 10/30/2026 09:00 | 15 | 78.12 |
| 10/30/2026 09:00 | 2 | 78.12 |
| 10/30/2026 09:00 | 5 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 10 | 78.12 |
| 10/30/2026 09:00 | 3 | 78.12 |
| 10/30/2026 09:00 | 101 | 78.12 |
| 10/30/2026 09:00 | 28 | 78.12 |
| 10/30/2026 09:00 | 2 | 78.12 |
| 10/30/2026 09:00 | 6 | 78.12 |
| 10/30/2026 09:00 | 6 | 78.12 |
| 10/30/2026 09:00 | 3 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |
| 10/30/2026 09:00 | 1 | 78.12 |