NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:11:01
58.52
-0.30 ( -0.51% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:11 168 58.52
09/01/2025 15:11 86 58.52
09/01/2025 15:11 78 58.52
09/01/2025 15:11 225 58.52
09/01/2025 15:07 112 58.52
09/01/2025 15:07 122 58.52
09/01/2025 15:07 120 58.52
09/01/2025 15:07 225 58.52
09/01/2025 15:06 82 58.50
09/01/2025 15:06 225 58.48
09/01/2025 15:05 124 58.48
09/01/2025 15:02 225 58.48
09/01/2025 15:02 20 58.46
09/01/2025 15:02 16 58.50
09/01/2025 15:01 78 58.50
09/01/2025 15:01 86 58.50
09/01/2025 15:01 86 58.50
09/01/2025 15:01 225 58.50
09/01/2025 15:01 148 58.50
09/01/2025 15:01 89 58.50
09/01/2025 14:59 102 58.48
09/01/2025 14:59 99 58.48
09/01/2025 14:59 72 58.48
09/01/2025 14:58 172 58.46
09/01/2025 14:57 189 58.46
09/01/2025 14:57 153 58.48
09/01/2025 14:57 102 58.48
09/01/2025 14:55 95 58.48
09/01/2025 14:53 118 58.46
09/01/2025 14:53 78 58.46
09/01/2025 14:52 25 58.48
09/01/2025 14:52 85 58.48
09/01/2025 14:50 9 58.50
09/01/2025 14:50 3 58.48
09/01/2025 14:50 65 58.48
09/01/2025 14:49 107 58.48
09/01/2025 14:47 107 58.48
09/01/2025 14:45 78 58.50
09/01/2025 14:44 225 58.50
09/01/2025 14:44 109 58.50
09/01/2025 14:44 11 58.50
09/01/2025 14:44 88 58.50
09/01/2025 14:43 225 58.50
09/01/2025 14:42 78 58.50
09/01/2025 14:42 31 58.50
09/01/2025 14:42 194 58.50
09/01/2025 14:42 61 58.52
09/01/2025 14:42 21 58.52
09/01/2025 14:42 53 58.52
09/01/2025 14:42 33 58.52
09/01/2025 14:42 6 58.52
09/01/2025 14:42 85 58.52
09/01/2025 14:42 136 58.52
09/01/2025 14:42 85 58.52
09/01/2025 14:40 8 58.54
09/01/2025 14:40 72 58.54
09/01/2025 14:40 137 58.54
09/01/2025 14:40 225 58.54
09/01/2025 14:40 91 58.54
09/01/2025 14:37 125 58.52
09/01/2025 14:36 127 58.52
09/01/2025 14:36 225 58.52
09/01/2025 14:34 23 58.54
09/01/2025 14:34 27 58.52
09/01/2025 14:34 58 58.52
09/01/2025 14:34 68 58.52
09/01/2025 14:34 225 58.52
09/01/2025 14:34 35 58.52
09/01/2025 14:28 109 58.52
09/01/2025 14:28 8 58.50
09/01/2025 14:28 7 58.50
09/01/2025 14:28 8 58.50
09/01/2025 14:28 9 58.50
09/01/2025 14:28 8 58.50
09/01/2025 14:28 18 58.50
09/01/2025 14:28 115 58.50
09/01/2025 14:28 86 58.50
09/01/2025 14:28 100 58.50
09/01/2025 14:25 118 58.48
09/01/2025 14:25 53 58.48
09/01/2025 14:24 8 58.46
09/01/2025 14:24 92 58.46
09/01/2025 14:24 180 58.46
09/01/2025 14:24 20 58.48
09/01/2025 14:24 15 58.48
09/01/2025 14:24 400 58.48
09/01/2025 14:24 107 58.50
09/01/2025 14:22 71 58.50
09/01/2025 14:22 35 58.50
09/01/2025 14:22 225 58.50
09/01/2025 14:22 200 58.50
09/01/2025 14:22 110 58.50
09/01/2025 14:21 24 58.48
09/01/2025 14:21 26 58.48
09/01/2025 14:21 225 58.48
09/01/2025 14:21 63 58.48
09/01/2025 14:21 23 58.48
09/01/2025 14:21 40 58.48
09/01/2025 14:21 80 58.48
09/01/2025 14:21 443 58.46
09/01/2025 14:21 557 58.46
09/01/2025 14:19 32 58.48
09/01/2025 14:19 52 58.48
09/01/2025 14:19 8 58.48
09/01/2025 14:18 103 58.48
09/01/2025 14:18 67 58.46
09/01/2025 14:18 174 58.46
09/01/2025 14:17 23 58.46
09/01/2025 14:15 105 58.48
09/01/2025 14:14 92 58.48
09/01/2025 14:14 7 58.48
09/01/2025 14:14 172 58.48
09/01/2025 14:14 126 58.48
09/01/2025 14:14 180 58.48
09/01/2025 14:13 95 58.46
09/01/2025 14:13 85 58.46
09/01/2025 14:13 25 58.46
09/01/2025 14:12 4 58.46
09/01/2025 14:12 92 58.46