NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
04/29/2026 - 17:55:00
73.62
-0.16 ( -0.22% )
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/29/2026 17:37 523 73.62
04/29/2026 17:37 128 73.62
04/29/2026 17:37 123 73.62
04/29/2026 17:37 226 73.62
04/29/2026 17:35 170 73.62
04/29/2026 17:35 96 73.62
04/29/2026 17:35 74 73.62
04/29/2026 17:35 181 73.62
04/29/2026 17:35 170 73.62
04/29/2026 17:35 214 73.62
04/29/2026 17:35 504 73.62
04/29/2026 17:35 762 73.62
04/29/2026 17:35 317 73.62
04/29/2026 17:35 391 73.62
04/29/2026 17:35 37 73.62
04/29/2026 17:35 56 73.62
04/29/2026 17:35 379 73.62
04/29/2026 17:35 729 73.62
04/29/2026 17:35 762 73.62
04/29/2026 17:35 62 73.62
04/29/2026 17:35 791 73.62
04/29/2026 17:35 53 73.62
04/29/2026 17:35 55 73.62
04/29/2026 17:35 62 73.62
04/29/2026 17:35 290 73.62
04/29/2026 17:35 412 73.62
04/29/2026 17:35 483 73.62
04/29/2026 17:35 463 73.62
04/29/2026 17:35 4 73.62
04/29/2026 17:35 61 73.62
04/29/2026 17:35 400 73.62
04/29/2026 17:35 412 73.62
04/29/2026 17:35 175 73.62
04/29/2026 17:35 126 73.62
04/29/2026 17:35 60 73.62
04/29/2026 17:35 412 73.62
04/29/2026 17:35 78 73.62
04/29/2026 17:35 1164 73.62
04/29/2026 17:35 678 73.62
04/29/2026 17:35 827 73.62
04/29/2026 17:35 34 73.62
04/29/2026 17:35 957 73.62
04/29/2026 17:35 1034 73.62
04/29/2026 17:35 20 73.62
04/29/2026 17:35 4998 73.62
04/29/2026 17:35 280 73.62
04/29/2026 17:35 3117 73.62
04/29/2026 17:35 391 73.62
04/29/2026 17:35 1229 73.62
04/29/2026 17:35 404 73.62
04/29/2026 17:35 4325 73.62
04/29/2026 17:35 198 73.62
04/29/2026 17:35 131 73.62
04/29/2026 17:35 8016 73.62
04/29/2026 17:35 262 73.62
04/29/2026 17:35 8 73.62
04/29/2026 17:35 288 73.62
04/29/2026 17:35 55 73.62
04/29/2026 17:35 241 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 122 73.62
04/29/2026 17:35 105 73.62
04/29/2026 17:35 69 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 296 73.62
04/29/2026 17:35 362 73.62
04/29/2026 17:35 108 73.62
04/29/2026 17:35 140 73.62
04/29/2026 17:35 109 73.62
04/29/2026 17:35 104 73.62
04/29/2026 17:35 101 73.62
04/29/2026 17:35 69 73.62
04/29/2026 17:35 92 73.62
04/29/2026 17:35 1034 73.62
04/29/2026 17:35 1242 73.62
04/29/2026 17:35 97 73.62
04/29/2026 17:35 670 73.62
04/29/2026 17:35 566 73.62
04/29/2026 17:35 393 73.62
04/29/2026 17:35 405 73.62
04/29/2026 17:35 786 73.62
04/29/2026 17:35 108 73.62
04/29/2026 17:35 757 73.62
04/29/2026 17:35 104 73.62
04/29/2026 17:35 1441 73.62
04/29/2026 17:35 424 73.62
04/29/2026 17:35 1039 73.62
04/29/2026 17:35 255 73.62
04/29/2026 17:35 498 73.62
04/29/2026 17:35 763 73.62
04/29/2026 17:35 751 73.62
04/29/2026 17:35 46 73.62
04/29/2026 17:35 1773 73.62
04/29/2026 17:35 2724 73.62
04/29/2026 17:35 328 73.62
04/29/2026 17:35 890 73.62
04/29/2026 17:35 914 73.62
04/29/2026 17:35 174 73.62
04/29/2026 17:35 49 73.62
04/29/2026 17:35 377 73.62
04/29/2026 17:35 389 73.62
04/29/2026 17:35 39 73.62
04/29/2026 17:35 197 73.62
04/29/2026 17:35 267 73.62
04/29/2026 17:35 259 73.62
04/29/2026 17:35 1604 73.62
04/29/2026 17:35 287 73.62
04/29/2026 17:35 358 73.62
04/29/2026 17:35 370 73.62
04/29/2026 17:35 434 73.62
04/29/2026 17:35 380 73.62
04/29/2026 17:35 308 73.62
04/29/2026 17:35 1766 73.62
04/29/2026 17:35 7524 73.62
04/29/2026 17:35 4880 73.62
04/29/2026 17:35 242 73.62
04/29/2026 17:35 250 73.62
04/29/2026 17:35 2726 73.62
04/29/2026 17:35 2812 73.62
04/29/2026 17:35 868 73.62
04/29/2026 17:35 896 73.62
04/29/2026 17:35 2514 73.62
04/29/2026 17:35 541 73.62
04/29/2026 17:35 684 73.62
04/29/2026 17:35 220 73.62
04/29/2026 17:35 1315 73.62
04/29/2026 17:35 1320 73.62
04/29/2026 17:35 2755 73.62
04/29/2026 17:35 507 73.62
04/29/2026 17:35 127 73.62
04/29/2026 17:35 2176 73.62
04/29/2026 17:35 3195 73.62
04/29/2026 17:35 890 73.62
04/29/2026 17:35 59 73.62
04/29/2026 17:35 890 73.62
04/29/2026 17:35 890 73.62
04/29/2026 17:35 709 73.62
04/29/2026 17:35 843 73.62
04/29/2026 17:35 319 73.62
04/29/2026 17:35 5703 73.62
04/29/2026 17:35 981 73.62
04/29/2026 17:35 3630 73.62
04/29/2026 17:35 54 73.62
04/29/2026 17:35 554 73.62
04/29/2026 17:35 675 73.62
04/29/2026 17:35 534 73.62
04/29/2026 17:35 481 73.62
04/29/2026 17:35 1811 73.62
04/29/2026 17:35 955 73.62
04/29/2026 17:35 1293 73.62
04/29/2026 17:35 2949 73.62
04/29/2026 17:35 955 73.62
04/29/2026 17:35 65 73.62
04/29/2026 17:35 1533 73.62
04/29/2026 17:35 1090 73.62
04/29/2026 17:35 836 73.62
04/29/2026 17:35 353 73.62
04/29/2026 17:35 15 73.62
04/29/2026 17:35 2278 73.62
04/29/2026 17:35 2057 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 31 73.62
04/29/2026 17:35 345 73.62
04/29/2026 17:35 25 73.62
04/29/2026 17:35 31 73.62
04/29/2026 17:35 34 73.62
04/29/2026 17:35 93 73.62
04/29/2026 17:35 3403 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 126 73.62
04/29/2026 17:35 31 73.62
04/29/2026 17:35 4 73.62
04/29/2026 17:35 1802 73.62
04/29/2026 17:35 153 73.62
04/29/2026 17:35 808 73.62
04/29/2026 17:35 2456 73.62
04/29/2026 17:35 133 73.62
04/29/2026 17:35 2171 73.62
04/29/2026 17:35 93 73.62
04/29/2026 17:35 2297 73.62
04/29/2026 17:35 4 73.62
04/29/2026 17:35 542 73.62
04/29/2026 17:35 60 73.62
04/29/2026 17:35 838 73.62
04/29/2026 17:35 493 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 630 73.62
04/29/2026 17:35 6 73.62
04/29/2026 17:35 1412 73.62
04/29/2026 17:35 1374 73.62
04/29/2026 17:35 150 73.62
04/29/2026 17:35 212 73.62
04/29/2026 17:35 68 73.62
04/29/2026 17:35 181 73.62
04/29/2026 17:35 141 73.62
04/29/2026 17:35 6 73.62
04/29/2026 17:35 6179 73.62
04/29/2026 17:35 6046 73.62
04/29/2026 17:35 140 73.62
04/29/2026 17:35 623 73.62
04/29/2026 17:35 460 73.62
04/29/2026 17:35 466 73.62
04/29/2026 17:35 108 73.62
04/29/2026 17:35 561 73.62
04/29/2026 17:35 558 73.62
04/29/2026 17:35 585 73.62
04/29/2026 17:35 762 73.62
04/29/2026 17:35 317 73.62
04/29/2026 17:35 449 73.62
04/29/2026 17:35 314 73.62
04/29/2026 17:35 95 73.62
04/29/2026 17:35 230 73.62
04/29/2026 17:35 5220 73.62
04/29/2026 17:35 13 73.62
04/29/2026 17:35 81 73.62
04/29/2026 17:35 148 73.62
04/29/2026 17:35 17 73.62
04/29/2026 17:35 2298 73.62
04/29/2026 17:35 1394 73.62
04/29/2026 17:35 276 73.62
04/29/2026 17:35 136 73.62
04/29/2026 17:35 102 73.62
04/29/2026 17:35 5 73.62
04/29/2026 17:35 5 73.62
04/29/2026 17:35 15 73.62
04/29/2026 17:35 1292 73.62
04/29/2026 17:35 225 73.62
04/29/2026 17:35 104 73.62
04/29/2026 17:35 37 73.62
04/29/2026 17:35 154 73.62
04/29/2026 17:35 21 73.62
04/29/2026 17:35 10 73.62
04/29/2026 17:35 7 73.62
04/29/2026 17:35 1541 73.62
04/29/2026 17:35 26 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 7 73.62
04/29/2026 17:35 31 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 453 73.62
04/29/2026 17:35 447 73.62
04/29/2026 17:35 477 73.62
04/29/2026 17:35 431 73.62
04/29/2026 17:35 98 73.62
04/29/2026 17:35 72 73.62
04/29/2026 17:35 57 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 29 73.62
04/29/2026 17:35 5946 73.62
04/29/2026 17:35 1909 73.62
04/29/2026 17:35 28 73.62
04/29/2026 17:35 1175 73.62
04/29/2026 17:35 1481 73.62
04/29/2026 17:35 1679 73.62
04/29/2026 17:35 71 73.62
04/29/2026 17:35 593 73.62
04/29/2026 17:35 172 73.62
04/29/2026 17:35 1170 73.62
04/29/2026 17:35 4 73.62
04/29/2026 17:35 201 73.62
04/29/2026 17:35 67 73.62
04/29/2026 17:35 57 73.62
04/29/2026 17:35 4 73.62
04/29/2026 17:35 188 73.62
04/29/2026 17:35 52 73.62
04/29/2026 17:35 456 73.62
04/29/2026 17:35 2 73.62
04/29/2026 17:35 116 73.62
04/29/2026 17:35 5 73.62
04/29/2026 17:35 260 73.62
04/29/2026 17:35 11425 73.62
04/29/2026 17:35 280 73.62
04/29/2026 17:35 2721 73.62
04/29/2026 17:35 43 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 11 73.62
04/29/2026 17:35 34 73.62
04/29/2026 17:35 59 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 14 73.62
04/29/2026 17:35 89 73.62
04/29/2026 17:35 115 73.62
04/29/2026 17:35 3 73.62
04/29/2026 17:35 26 73.62
04/29/2026 17:35 7 73.62
04/29/2026 17:35 54 73.62
04/29/2026 17:35 176 73.62
04/29/2026 17:35 118 73.62
04/29/2026 17:35 98 73.62
04/29/2026 17:35 244 73.62
04/29/2026 17:35 1023 73.62
04/29/2026 17:35 35 73.62
04/29/2026 17:35 2 73.62
04/29/2026 17:35 124 73.62
04/29/2026 17:35 92 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 228 73.62
04/29/2026 17:35 137 73.62
04/29/2026 17:35 468 73.62
04/29/2026 17:35 27 73.62
04/29/2026 17:35 19 73.62
04/29/2026 17:35 11 73.62
04/29/2026 17:35 105 73.62
04/29/2026 17:35 211 73.62
04/29/2026 17:35 241 73.62
04/29/2026 17:35 82 73.62
04/29/2026 17:35 13 73.62
04/29/2026 17:35 2143 73.62
04/29/2026 17:35 817 73.62
04/29/2026 17:35 36 73.62
04/29/2026 17:35 228 73.62
04/29/2026 17:35 16 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 6 73.62
04/29/2026 17:35 8 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 1350 73.62
04/29/2026 17:35 224 73.62
04/29/2026 17:35 613 73.62
04/29/2026 17:35 82 73.62
04/29/2026 17:35 18 73.62
04/29/2026 17:35 469 73.62
04/29/2026 17:35 1308 73.62
04/29/2026 17:35 58 73.62
04/29/2026 17:35 1175 73.62
04/29/2026 17:35 24 73.62
04/29/2026 17:35 9 73.62
04/29/2026 17:35 186 73.62
04/29/2026 17:35 1847 73.62
04/29/2026 17:35 1275 73.62
04/29/2026 17:35 459 73.62
04/29/2026 17:35 34 73.62
04/29/2026 17:35 172 73.62
04/29/2026 17:35 29 73.62
04/29/2026 17:35 7 73.62
04/29/2026 17:35 4087 73.62
04/29/2026 17:35 2833 73.62
04/29/2026 17:35 6403 73.62
04/29/2026 17:35 4068 73.62
04/29/2026 17:35 7 73.62
04/29/2026 17:35 13707 73.62
04/29/2026 17:35 60 73.62
04/29/2026 17:35 611 73.62
04/29/2026 17:35 8 73.62
04/29/2026 17:35 2 73.62
04/29/2026 17:35 6 73.62
04/29/2026 17:35 1 73.62
04/29/2026 17:35 57 73.62
04/29/2026 17:35 4 73.62
04/29/2026 17:35 92 73.62
04/29/2026 17:29 124 73.74
04/29/2026 17:29 93 73.72
04/29/2026 17:29 50 73.72
04/29/2026 17:29 68 73.72
04/29/2026 17:29 149 73.74
04/29/2026 17:29 99 73.74
04/29/2026 17:29 130 73.74
04/29/2026 17:29 68 73.74
04/29/2026 17:29 109 73.74
04/29/2026 17:29 76 73.74
04/29/2026 17:29 96 73.74
04/29/2026 17:29 100 73.74
04/29/2026 17:29 2 73.74
04/29/2026 17:29 140 73.74
04/29/2026 17:29 69 73.76
04/29/2026 17:29 129 73.76
04/29/2026 17:29 242 73.76
04/29/2026 17:29 76 73.76
04/29/2026 17:29 54 73.76
04/29/2026 17:29 75 73.76
04/29/2026 17:29 1 73.76
04/29/2026 17:29 19 73.76
04/29/2026 17:29 59 73.76
04/29/2026 17:29 99 73.76
04/29/2026 17:29 33 73.76
04/29/2026 17:29 42 73.76
04/29/2026 17:29 140 73.76
04/29/2026 17:29 136 73.76
04/29/2026 17:29 45 73.76
04/29/2026 17:29 242 73.76
04/29/2026 17:29 95 73.74
04/29/2026 17:29 39 73.74
04/29/2026 17:29 1 73.74
04/29/2026 17:29 73 73.74
04/29/2026 17:29 28 73.74
04/29/2026 17:29 29 73.74
04/29/2026 17:29 41 73.72
04/29/2026 17:29 92 73.74
04/29/2026 17:29 87 73.74
04/29/2026 17:29 201 73.74
04/29/2026 17:29 62 73.74
04/29/2026 17:29 145 73.74
04/29/2026 17:29 126 73.74
04/29/2026 17:29 186 73.74
04/29/2026 17:29 56 73.74
04/29/2026 17:28 42 73.72
04/29/2026 17:28 143 73.72
04/29/2026 17:28 39 73.72
04/29/2026 17:28 110 73.72
04/29/2026 17:28 101 73.72
04/29/2026 17:27 242 73.72
04/29/2026 17:27 142 73.72
04/29/2026 17:27 97 73.72
04/29/2026 17:27 55 73.72
04/29/2026 17:27 41 73.72
04/29/2026 17:27 8 73.74
04/29/2026 17:27 95 73.74
04/29/2026 17:27 145 73.74
04/29/2026 17:27 95 73.74
04/29/2026 17:27 143 73.74
04/29/2026 17:27 145 73.74
04/29/2026 17:27 94 73.76
04/29/2026 17:27 23 73.76
04/29/2026 17:27 184 73.76
04/29/2026 17:27 242 73.76
04/29/2026 17:27 146 73.76
04/29/2026 17:27 142 73.76
04/29/2026 17:27 96 73.76
04/29/2026 17:26 142 73.80
04/29/2026 17:26 222 73.80
04/29/2026 17:26 96 73.80
04/29/2026 17:26 219 73.80
04/29/2026 17:26 104 73.82
04/29/2026 17:26 146 73.82
04/29/2026 17:26 64 73.80
04/29/2026 17:26 18 73.80
04/29/2026 17:26 98 73.80
04/29/2026 17:26 239 73.80
04/29/2026 17:26 83 73.80
04/29/2026 17:26 32 73.80
04/29/2026 17:25 39 73.78
04/29/2026 17:25 101 73.78
04/29/2026 17:24 102 73.78
04/29/2026 17:24 146 73.78
04/29/2026 17:24 168 73.78
04/29/2026 17:23 100 73.78
04/29/2026 17:23 100 73.78
04/29/2026 17:23 67 73.78
04/29/2026 17:23 6 73.76
04/29/2026 17:22 131 73.78
04/29/2026 17:22 49 73.79
04/29/2026 17:22 223 73.78
04/29/2026 17:22 24 73.78
04/29/2026 17:22 142 73.78
04/29/2026 17:22 96 73.78
04/29/2026 17:22 82 73.78
04/29/2026 17:22 144 73.78
04/29/2026 17:22 64 73.78
04/29/2026 17:22 242 73.78
04/29/2026 17:21 143 73.78
04/29/2026 17:21 28 73.78
04/29/2026 17:21 177 73.78
04/29/2026 17:21 1 73.76
04/29/2026 17:21 58 73.76
04/29/2026 17:21 71 73.76
04/29/2026 17:20 156 73.76
04/29/2026 17:20 195 73.76
04/29/2026 17:20 145 73.76
04/29/2026 17:20 242 73.76
04/29/2026 17:20 93 73.76
04/29/2026 17:20 23 73.74
04/29/2026 17:20 54 73.74
04/29/2026 17:20 242 73.74
04/29/2026 17:20 42 73.75
04/29/2026 17:20 144 73.74
04/29/2026 17:20 96 73.74
04/29/2026 17:20 242 73.74
04/29/2026 17:20 27 73.74
04/29/2026 17:20 145 73.74
04/29/2026 17:19 102 73.74
04/29/2026 17:19 91 73.74
04/29/2026 17:19 56 73.72
04/29/2026 17:19 95 73.72
04/29/2026 17:19 27 73.72
04/29/2026 17:19 7 73.72
04/29/2026 17:19 200 73.72
04/29/2026 17:19 145 73.70
04/29/2026 17:19 94 73.70
04/29/2026 17:19 161 73.70
04/29/2026 17:19 60 73.70
04/29/2026 17:19 145 73.68
04/29/2026 17:19 242 73.68
04/29/2026 17:19 114 73.68
04/29/2026 17:19 72 73.68
04/29/2026 17:18 99 73.68
04/29/2026 17:18 242 73.68
04/29/2026 17:18 245 73.70
04/29/2026 17:18 131 73.70
04/29/2026 17:17 72 73.72
04/29/2026 17:17 290 73.72
04/29/2026 17:17 146 73.72
04/29/2026 17:17 3 73.70
04/29/2026 17:17 74 73.66
04/29/2026 17:17 59 73.66
04/29/2026 17:16 34 73.66
04/29/2026 17:16 30 73.66
04/29/2026 17:16 100 73.70
04/29/2026 17:16 77 73.68
04/29/2026 17:16 46 73.68
04/29/2026 17:16 103 73.68
04/29/2026 17:16 43 73.68
04/29/2026 17:16 39 73.68
04/29/2026 17:16 198 73.68
04/29/2026 17:16 145 73.68
04/29/2026 17:16 88 73.68
04/29/2026 17:16 232 73.70
04/29/2026 17:16 108 73.70
04/29/2026 17:16 4 73.70
04/29/2026 17:16 146 73.70
04/29/2026 17:16 145 73.72
04/29/2026 17:16 139 73.72
04/29/2026 17:16 33 73.72
04/29/2026 17:16 98 73.72
04/29/2026 17:16 13 73.72
04/29/2026 17:15 73 73.70
04/29/2026 17:15 12 73.68
04/29/2026 17:15 90 73.68
04/29/2026 17:15 12 73.66
04/29/2026 17:15 63 73.66
04/29/2026 17:15 136 73.66
04/29/2026 17:15 54 73.66
04/29/2026 17:15 60 73.66
04/29/2026 17:15 120 73.66
04/29/2026 17:14 186 73.64
04/29/2026 17:14 19 73.64
04/29/2026 17:14 507 73.64
04/29/2026 17:14 54 73.64
04/29/2026 17:14 10 73.62
04/29/2026 17:14 51 73.62
04/29/2026 17:14 8 73.64
04/29/2026 17:13 146 73.62
04/29/2026 17:13 242 73.62
04/29/2026 17:13 161 73.62
04/29/2026 17:13 2 73.60
04/29/2026 17:13 146 73.60
04/29/2026 17:13 21 73.62
04/29/2026 17:13 94 73.62
04/29/2026 17:13 36 73.62
04/29/2026 17:13 97 73.62
04/29/2026 17:13 161 73.62
04/29/2026 17:13 69 73.62
04/29/2026 17:13 145 73.62
04/29/2026 17:13 242 73.62
04/29/2026 17:12 81 73.64
04/29/2026 17:12 6 73.64
04/29/2026 17:12 11 73.64
04/29/2026 17:12 86 73.63
04/29/2026 17:12 88 73.62
04/29/2026 17:12 154 73.62
04/29/2026 17:12 146 73.62
04/29/2026 17:12 129 73.62
04/29/2026 17:12 242 73.64
04/29/2026 17:11 100 73.66
04/29/2026 17:11 13 73.66
04/29/2026 17:11 144 73.66
04/29/2026 17:11 133 73.66
04/29/2026 17:11 93 73.66
04/29/2026 17:11 21 73.66
04/29/2026 17:11 242 73.66
04/29/2026 17:11 2 73.66
04/29/2026 17:11 3 73.68
04/29/2026 17:11 90 73.68
04/29/2026 17:11 25 73.68
04/29/2026 17:11 242 73.68
04/29/2026 17:11 8 73.68
04/29/2026 17:10 46 73.70
04/29/2026 17:10 10 73.72
04/29/2026 17:10 126 73.74
04/29/2026 17:10 116 73.74
04/29/2026 17:10 41 73.74
04/29/2026 17:10 33 73.74
04/29/2026 17:09 68 73.74
04/29/2026 17:09 13 73.74
04/29/2026 17:09 3 73.74
04/29/2026 17:09 78 73.72
04/29/2026 17:09 76 73.72
04/29/2026 17:09 12 73.72
04/29/2026 17:09 394 73.72
04/29/2026 17:09 27 73.72
04/29/2026 17:09 65 73.72
04/29/2026 17:09 10 73.72
04/29/2026 17:09 161 73.72
04/29/2026 17:09 98 73.72
04/29/2026 17:09 64 73.72
04/29/2026 17:09 146 73.72
04/29/2026 17:09 172 73.70
04/29/2026 17:09 146 73.70
04/29/2026 17:09 47 73.70
04/29/2026 17:09 94 73.70
04/29/2026 17:08 146 73.70
04/29/2026 17:08 136 73.70
04/29/2026 17:08 80 73.70
04/29/2026 17:08 99 73.70
04/29/2026 17:08 85 73.70
04/29/2026 17:08 85 73.70
04/29/2026 17:08 242 73.68
04/29/2026 17:08 79 73.68
04/29/2026 17:08 67 73.68
04/29/2026 17:08 14 73.70
04/29/2026 17:08 38 73.72
04/29/2026 17:08 76 73.72
04/29/2026 17:08 127 73.72
04/29/2026 17:08 1 73.72
04/29/2026 17:08 390 73.72
04/29/2026 17:08 146 73.72
04/29/2026 17:07 62 73.74
04/29/2026 17:07 90 73.74
04/29/2026 17:07 29 73.74
04/29/2026 17:07 33 73.74
04/29/2026 17:07 90 73.74
04/29/2026 17:07 129 73.74
04/29/2026 17:07 145 73.74
04/29/2026 17:07 446 73.76
04/29/2026 17:07 102 73.76
04/29/2026 17:07 146 73.76
04/29/2026 17:07 22 73.76
04/29/2026 17:06 30 73.82
04/29/2026 17:06 170 73.82
04/29/2026 17:06 377 73.82
04/29/2026 17:06 3 73.82
04/29/2026 17:06 128 73.84
04/29/2026 17:06 114 73.84
04/29/2026 17:06 79 73.84
04/29/2026 17:05 295 73.86
04/29/2026 17:05 33 73.88
04/29/2026 17:05 242 73.90
04/29/2026 17:05 82 73.90
04/29/2026 17:05 242 73.90
04/29/2026 17:05 96 73.90
04/29/2026 17:05 45 73.90
04/29/2026 17:04 242 73.90
04/29/2026 17:04 10 73.90
04/29/2026 17:04 242 73.90
04/29/2026 17:04 16 73.90
04/29/2026 17:04 54 73.90
04/29/2026 17:04 386 73.90
04/29/2026 17:04 515 73.90
04/29/2026 17:04 65 73.92
04/29/2026 17:04 68 73.92
04/29/2026 17:04 146 73.92
04/29/2026 17:04 242 73.92
04/29/2026 17:04 10 73.92
04/29/2026 17:04 96 73.92
04/29/2026 17:02 94 73.92
04/29/2026 17:02 5 73.92
04/29/2026 17:02 137 73.94
04/29/2026 17:02 182 73.94
04/29/2026 17:02 175 73.94
04/29/2026 17:02 8 73.94
04/29/2026 17:02 242 73.94
04/29/2026 17:02 1 73.96
04/29/2026 17:02 6 73.96
04/29/2026 17:02 165 73.96
04/29/2026 17:02 521 73.96
04/29/2026 17:02 47 73.96
04/29/2026 17:02 229 73.96
04/29/2026 17:02 9 73.98
04/29/2026 17:02 19 73.98
04/29/2026 17:01 76 73.98
04/29/2026 17:01 62 73.98
04/29/2026 17:01 82 73.98
04/29/2026 17:00 76 73.98
04/29/2026 17:00 32 73.96
04/29/2026 17:00 83 73.96
04/29/2026 17:00 76 73.96
04/29/2026 16:59 18 73.94
04/29/2026 16:59 145 73.94
04/29/2026 16:59 242 73.92
04/29/2026 16:59 64 73.92
04/29/2026 16:59 185 73.92
04/29/2026 16:59 61 73.92
04/29/2026 16:58 49 73.91
04/29/2026 16:58 64 73.90
04/29/2026 16:58 18 73.90
04/29/2026 16:58 224 73.90
04/29/2026 16:58 89 73.90
04/29/2026 16:58 186 73.90
04/29/2026 16:58 2 73.90
04/29/2026 16:58 6 73.90
04/29/2026 16:57 20 73.88
04/29/2026 16:57 242 73.88
04/29/2026 16:57 100 73.88
04/29/2026 16:57 41 73.88
04/29/2026 16:57 60 73.88
04/29/2026 16:57 86 73.88
04/29/2026 16:56 83 73.86
04/29/2026 16:56 7 73.86
04/29/2026 16:56 8 73.86
04/29/2026 16:56 50 73.86
04/29/2026 16:56 7 73.84
04/29/2026 16:56 58 73.84
04/29/2026 16:56 160 73.84
04/29/2026 16:56 82 73.82
04/29/2026 16:56 242 73.82
04/29/2026 16:55 198 73.82