NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 10:45:28
60.12
-0.18 ( -0.30% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/06/2025 10:45 50 60.10
11/06/2025 10:45 50 60.10
11/06/2025 10:44 2 60.08
11/06/2025 10:44 71 60.08
11/06/2025 10:44 8 60.08
11/06/2025 10:44 188 60.06
11/06/2025 10:43 82 60.06
11/06/2025 10:42 20 60.06
11/06/2025 10:41 500 60.08
11/06/2025 10:39 130 60.08
11/06/2025 10:39 35 60.08
11/06/2025 10:39 80 60.08
11/06/2025 10:39 6 60.08
11/06/2025 10:39 16 60.08
11/06/2025 10:39 115 60.08
11/06/2025 10:39 3 60.06
11/06/2025 10:39 12 60.06
11/06/2025 10:39 166 60.06
11/06/2025 10:38 75 60.06
11/06/2025 10:37 12 60.04
11/06/2025 10:37 63 60.04
11/06/2025 10:35 15 60.04
11/06/2025 10:35 5 60.04
11/06/2025 10:35 57 60.06
11/06/2025 10:35 80 60.06
11/06/2025 10:35 64 60.06
11/06/2025 10:35 8 60.06
11/06/2025 10:35 107 60.06
11/06/2025 10:34 12 60.08
11/06/2025 10:34 8 60.08
11/06/2025 10:34 77 60.08
11/06/2025 10:33 115 60.10
11/06/2025 10:33 85 60.10
11/06/2025 10:33 34 60.08
11/06/2025 10:33 69 60.08
11/06/2025 10:33 8 60.08
11/06/2025 10:33 115 60.08
11/06/2025 10:33 77 60.08
11/06/2025 10:33 5 60.08
11/06/2025 10:33 16 60.08
11/06/2025 10:33 126 60.08
11/06/2025 10:33 23 60.08
11/06/2025 10:33 92 60.08
11/06/2025 10:33 81 60.08
11/06/2025 10:32 64 60.04
11/06/2025 10:32 79 60.04
11/06/2025 10:31 100 60.02
11/06/2025 10:31 17 60.02
11/06/2025 10:30 84 60.02
11/06/2025 10:30 80 60.02
11/06/2025 10:30 14 60.00
11/06/2025 10:30 28 60.00
11/06/2025 10:29 67 60.00
11/06/2025 10:28 8 60.02
11/06/2025 10:27 2 60.02
11/06/2025 10:27 68 60.02
11/06/2025 10:27 2 60.02
11/06/2025 10:27 165 60.02
11/06/2025 10:27 25 60.02
11/06/2025 10:25 200 60.00
11/06/2025 10:25 88 60.00
11/06/2025 10:25 77 60.02
11/06/2025 10:25 115 60.02
11/06/2025 10:25 116 60.00
11/06/2025 10:25 57 60.00
11/06/2025 10:25 8 60.00
11/06/2025 10:25 9 60.02
11/06/2025 10:24 45 59.98
11/06/2025 10:24 91 59.98
11/06/2025 10:24 79 60.00
11/06/2025 10:24 58 60.00
11/06/2025 10:24 8 60.00
11/06/2025 10:24 91 60.00
11/06/2025 10:24 150 60.00
11/06/2025 10:24 49 60.00
11/06/2025 10:24 2 60.00
11/06/2025 10:24 7 60.00
11/06/2025 10:24 50 60.00
11/06/2025 10:23 67 60.02
11/06/2025 10:23 76 60.04
11/06/2025 10:23 2 60.04
11/06/2025 10:23 4 60.04
11/06/2025 10:22 80 60.04
11/06/2025 10:22 115 60.04
11/06/2025 10:21 63 60.06
11/06/2025 10:20 77 60.06
11/06/2025 10:20 2 60.06
11/06/2025 10:20 17 60.06
11/06/2025 10:20 90 60.06
11/06/2025 10:20 81 60.06
11/06/2025 10:20 34 60.06
11/06/2025 10:20 80 60.08
11/06/2025 10:20 8 60.08
11/06/2025 10:20 16 60.08
11/06/2025 10:20 48 60.08
11/06/2025 10:20 76 60.08
11/06/2025 10:19 76 60.10
11/06/2025 10:19 12 60.10
11/06/2025 10:19 12 60.10
11/06/2025 10:19 23 60.10
11/06/2025 10:19 115 60.10
11/06/2025 10:19 12 60.10
11/06/2025 10:19 7 60.10
11/06/2025 10:19 1 60.10
11/06/2025 10:17 33 60.10
11/06/2025 10:17 115 60.10
11/06/2025 10:17 80 60.10
11/06/2025 10:17 40 60.10
11/06/2025 10:17 8 60.10
11/06/2025 10:17 80 60.10
11/06/2025 10:17 115 60.10
11/06/2025 10:16 115 60.08
11/06/2025 10:16 63 60.10
11/06/2025 10:16 68 60.10
11/06/2025 10:16 47 60.10
11/06/2025 10:16 91 60.12
11/06/2025 10:16 87 60.10
11/06/2025 10:16 78 60.10
11/06/2025 10:16 102 60.10
11/06/2025 10:16 30 60.06
11/06/2025 10:16 36 60.08
11/06/2025 10:16 195 60.08
11/06/2025 10:16 29 60.08
11/06/2025 10:16 176 60.08
11/06/2025 10:15 81 60.06
11/06/2025 10:15 78 60.06
11/06/2025 10:15 164 60.06
11/06/2025 10:15 89 60.06
11/06/2025 10:15 13 60.06
11/06/2025 10:13 8 60.04
11/06/2025 10:13 82 60.04
11/06/2025 10:13 92 60.04
11/06/2025 10:13 31 60.02
11/06/2025 10:13 37 60.04
11/06/2025 10:13 76 60.04
11/06/2025 10:13 92 60.04
11/06/2025 10:12 92 60.04
11/06/2025 10:12 49 60.04
11/06/2025 10:12 1 60.04
11/06/2025 10:11 30 60.04
11/06/2025 10:11 46 60.04
11/06/2025 10:11 63 60.04
11/06/2025 10:11 2 60.06
11/06/2025 10:11 82 60.06
11/06/2025 10:11 1 60.06
11/06/2025 10:10 82 60.06
11/06/2025 10:10 8 60.06
11/06/2025 10:10 106 60.06
11/06/2025 10:10 8 60.06
11/06/2025 10:10 3 60.06
11/06/2025 10:10 9 60.06
11/06/2025 10:10 141 60.06
11/06/2025 10:10 29 60.06
11/06/2025 10:10 288 60.06
11/06/2025 10:10 183 60.06
11/06/2025 10:08 2 60.06
11/06/2025 10:08 66 60.06
11/06/2025 10:07 91 60.08
11/06/2025 10:07 40 60.08
11/06/2025 10:07 110 60.10
11/06/2025 10:07 240 60.10
11/06/2025 10:07 500 60.10
11/06/2025 10:07 7 60.08
11/06/2025 10:07 77 60.08
11/06/2025 10:06 41 60.08
11/06/2025 10:06 189 60.08
11/06/2025 10:06 36 60.10
11/06/2025 10:05 2 60.14
11/06/2025 10:05 70 60.16
11/06/2025 10:05 24 60.18
11/06/2025 10:05 86 60.18
11/06/2025 10:05 4 60.18
11/06/2025 10:05 91 60.18
11/06/2025 10:04 5 60.16
11/06/2025 10:04 63 60.18
11/06/2025 10:04 12 60.18
11/06/2025 10:04 6 60.18
11/06/2025 10:04 4 60.18
11/06/2025 10:04 1 60.18
11/06/2025 10:03 6 60.18
11/06/2025 10:03 78 60.18
11/06/2025 10:03 37 60.18
11/06/2025 10:02 80 60.18
11/06/2025 10:02 91 60.18
11/06/2025 10:02 63 60.20
11/06/2025 10:02 3 60.20
11/06/2025 10:02 7 60.22
11/06/2025 10:02 127 60.20
11/06/2025 10:02 170 60.20
11/06/2025 10:02 8 60.18
11/06/2025 10:02 82 60.18
11/06/2025 10:01 4 60.16
11/06/2025 10:01 7 60.16
11/06/2025 10:01 81 60.16
11/06/2025 10:01 4 60.16
11/06/2025 10:01 80 60.16
11/06/2025 10:01 173 60.16
11/06/2025 10:01 7 60.16
11/06/2025 09:59 17 60.14
11/06/2025 09:59 7 60.14
11/06/2025 09:59 59 60.14
11/06/2025 09:59 8 60.14
11/06/2025 09:58 2 60.18
11/06/2025 09:57 68 60.16
11/06/2025 09:57 4 60.16
11/06/2025 09:57 87 60.16
11/06/2025 09:57 5 60.16
11/06/2025 09:56 69 60.14
11/06/2025 09:55 24 60.14
11/06/2025 09:54 64 60.14
11/06/2025 09:54 12 60.16
11/06/2025 09:54 3 60.16
11/06/2025 09:53 2 60.16
11/06/2025 09:53 6 60.16
11/06/2025 09:53 8 60.16
11/06/2025 09:53 76 60.16
11/06/2025 09:53 40 60.16
11/06/2025 09:53 3 60.14
11/06/2025 09:52 82 60.14
11/06/2025 09:52 76 60.12
11/06/2025 09:52 190 60.12
11/06/2025 09:52 82 60.10
11/06/2025 09:52 16 60.10
11/06/2025 09:50 67 60.12
11/06/2025 09:50 1 60.12
11/06/2025 09:50 4 60.12
11/06/2025 09:49 100 60.10
11/06/2025 09:48 30 60.10
11/06/2025 09:48 49 60.14
11/06/2025 09:48 16 60.14
11/06/2025 09:48 91 60.16
11/06/2025 09:46 36 60.19
11/06/2025 09:46 6 60.20
11/06/2025 09:46 43 60.20
11/06/2025 09:46 140 60.20
11/06/2025 09:46 8 60.18
11/06/2025 09:46 75 60.18
11/06/2025 09:46 4 60.18
11/06/2025 09:46 91 60.16
11/06/2025 09:45 8 60.16
11/06/2025 09:45 74 60.16
11/06/2025 09:45 9 60.16
11/06/2025 09:45 37 60.16
11/06/2025 09:45 77 60.16
11/06/2025 09:45 29 60.16
11/06/2025 09:45 100 60.16
11/06/2025 09:45 67 60.18
11/06/2025 09:45 76 60.18
11/06/2025 09:45 9 60.18