NN Group Rg
NN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:48:33
75.56
-0.40 ( -0.53% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 10:48 322 75.56
06/24/2026 10:47 340 75.58
06/24/2026 10:47 102 75.58
06/24/2026 10:47 302 75.60
06/24/2026 10:46 60 75.62
06/24/2026 10:46 39 75.62
06/24/2026 10:46 151 75.62
06/24/2026 10:46 17 75.58
06/24/2026 10:46 6 75.60
06/24/2026 10:46 63 75.60
06/24/2026 10:46 119 75.62
06/24/2026 10:46 65 75.62
06/24/2026 10:45 57 75.64
06/24/2026 10:45 124 75.64
06/24/2026 10:45 111 75.64
06/24/2026 10:45 119 75.64
06/24/2026 10:45 66 75.64
06/24/2026 10:45 62 75.64
06/24/2026 10:45 75 75.62
06/24/2026 10:43 5 75.64
06/24/2026 10:42 135 75.62
06/24/2026 10:41 10 75.60
06/24/2026 10:41 101 75.60
06/24/2026 10:39 63 75.60
06/24/2026 10:39 74 75.62
06/24/2026 10:39 5 75.62
06/24/2026 10:39 76 75.62
06/24/2026 10:35 72 75.60
06/24/2026 10:35 21 75.62
06/24/2026 10:34 64 75.60
06/24/2026 10:34 200 75.60
06/24/2026 10:33 60 75.62
06/24/2026 10:33 119 75.64
06/24/2026 10:33 119 75.66
06/24/2026 10:33 119 75.68
06/24/2026 10:33 5 75.68
06/24/2026 10:33 63 75.68
06/24/2026 10:33 87 75.68
06/24/2026 10:33 119 75.68
06/24/2026 10:33 33 75.70
06/24/2026 10:32 79 75.68
06/24/2026 10:32 119 75.68
06/24/2026 10:30 112 75.66
06/24/2026 10:30 63 75.66
06/24/2026 10:30 114 75.66
06/24/2026 10:30 127 75.66
06/24/2026 10:30 55 75.66
06/24/2026 10:30 60 75.66
06/24/2026 10:30 119 75.66
06/24/2026 10:28 28 75.60
06/24/2026 10:28 16 75.58
06/24/2026 10:28 9 75.58
06/24/2026 10:26 6 75.52
06/24/2026 10:26 16 75.54
06/24/2026 10:22 67 75.54
06/24/2026 10:22 84 75.56
06/24/2026 10:21 3 75.58
06/24/2026 10:21 100 75.58
06/24/2026 10:21 64 75.60
06/24/2026 10:21 119 75.60
06/24/2026 10:19 90 75.60
06/24/2026 10:19 29 75.60
06/24/2026 10:19 61 75.60
06/24/2026 10:19 460 75.62
06/24/2026 10:19 119 75.64
06/24/2026 10:19 96 75.64
06/24/2026 10:19 62 75.64
06/24/2026 10:19 119 75.64
06/24/2026 10:19 126 75.64
06/24/2026 10:19 7 75.60
06/24/2026 10:19 119 75.60
06/24/2026 10:19 261 75.60
06/24/2026 10:18 60 75.60
06/24/2026 10:17 511 75.60
06/24/2026 10:17 60 75.60
06/24/2026 10:17 61 75.62
06/24/2026 10:16 63 75.60
06/24/2026 10:16 58 75.60
06/24/2026 10:15 20 75.60
06/24/2026 10:15 155 75.60
06/24/2026 10:15 500 75.60
06/24/2026 10:15 117 75.60
06/24/2026 10:15 64 75.60
06/24/2026 10:15 119 75.60
06/24/2026 10:15 281 75.58
06/24/2026 10:15 90 75.58
06/24/2026 10:15 63 75.60
06/24/2026 10:14 61 75.62
06/24/2026 10:14 62 75.64
06/24/2026 10:14 56 75.64
06/24/2026 10:14 238 75.64
06/24/2026 10:14 5 75.66
06/24/2026 10:14 119 75.66
06/24/2026 10:12 119 75.68
06/24/2026 10:12 6 75.68
06/24/2026 10:12 266 75.70
06/24/2026 10:12 7 75.74
06/24/2026 10:12 93 75.76
06/24/2026 10:12 119 75.76
06/24/2026 10:12 119 75.76
06/24/2026 10:12 64 75.76
06/24/2026 10:12 180 75.74
06/24/2026 10:12 439 75.74
06/24/2026 10:12 65 75.78
06/24/2026 10:11 64 75.78
06/24/2026 10:11 2 75.78
06/24/2026 10:11 72 75.78
06/24/2026 10:10 36 75.78
06/24/2026 10:10 115 75.78
06/24/2026 10:10 345 75.78
06/24/2026 10:10 162 75.78
06/24/2026 10:10 11 75.76
06/24/2026 10:10 88 75.76
06/24/2026 10:09 52 75.74
06/24/2026 10:08 104 75.70
06/24/2026 10:08 119 75.68
06/24/2026 10:08 62 75.68
06/24/2026 10:07 3 75.64
06/24/2026 10:06 119 75.64
06/24/2026 10:06 4 75.64
06/24/2026 10:05 77 75.68
06/24/2026 10:05 124 75.68
06/24/2026 10:05 6 75.68
06/24/2026 10:05 70 75.68
06/24/2026 10:05 65 75.68
06/24/2026 10:05 119 75.68
06/24/2026 10:05 59 75.72
06/24/2026 10:05 84 75.72
06/24/2026 10:05 6 75.74
06/24/2026 10:05 119 75.74
06/24/2026 10:05 100 75.74
06/24/2026 10:05 150 75.74
06/24/2026 10:04 8 75.70
06/24/2026 10:03 54 75.62
06/24/2026 10:03 62 75.62
06/24/2026 10:03 65 75.62
06/24/2026 10:03 54 75.62
06/24/2026 10:03 118 75.62
06/24/2026 10:03 63 75.64
06/24/2026 10:03 119 75.64
06/24/2026 10:02 64 75.62
06/24/2026 10:02 65 75.60
06/24/2026 10:02 60 75.62
06/24/2026 10:01 64 75.60
06/24/2026 09:58 62 75.64
06/24/2026 09:58 20 75.60
06/24/2026 09:56 48 75.62
06/24/2026 09:56 15 75.62
06/24/2026 09:56 64 75.62
06/24/2026 09:55 500 75.62
06/24/2026 09:55 7 75.62
06/24/2026 09:53 119 75.60
06/24/2026 09:53 4 75.60
06/24/2026 09:53 131 75.60
06/24/2026 09:53 131 75.60
06/24/2026 09:53 119 75.60
06/24/2026 09:53 64 75.60
06/24/2026 09:53 65 75.58
06/24/2026 09:53 119 75.58
06/24/2026 09:53 64 75.56
06/24/2026 09:53 73 75.56
06/24/2026 09:53 119 75.56
06/24/2026 09:52 38 75.58
06/24/2026 09:52 8 75.58
06/24/2026 09:52 17 75.58
06/24/2026 09:52 46 75.58
06/24/2026 09:52 119 75.60
06/24/2026 09:52 34 75.64
06/24/2026 09:52 30 75.64
06/24/2026 09:52 10 75.64
06/24/2026 09:51 66 75.68
06/24/2026 09:51 53 75.68
06/24/2026 09:51 3 75.72
06/24/2026 09:51 96 75.68
06/24/2026 09:48 63 75.68
06/24/2026 09:48 119 75.68
06/24/2026 09:48 137 75.70
06/24/2026 09:48 63 75.70
06/24/2026 09:48 119 75.70
06/24/2026 09:48 96 75.70
06/24/2026 09:48 300 75.70
06/24/2026 09:47 62 75.66
06/24/2026 09:47 119 75.66
06/24/2026 09:46 6 75.60
06/24/2026 09:46 13 75.60
06/24/2026 09:46 5 75.56
06/24/2026 09:46 4 75.54
06/24/2026 09:46 64 75.54
06/24/2026 09:45 63 75.54
06/24/2026 09:43 78 75.56
06/24/2026 09:43 73 75.54
06/24/2026 09:43 4 75.54
06/24/2026 09:43 140 75.54
06/24/2026 09:43 86 75.54
06/24/2026 09:43 111 75.54
06/24/2026 09:43 119 75.54
06/24/2026 09:43 66 75.54
06/24/2026 09:43 61 75.54
06/24/2026 09:43 198 75.58
06/24/2026 09:43 117 75.58
06/24/2026 09:43 140 75.58
06/24/2026 09:43 96 75.58
06/24/2026 09:43 62 75.58
06/24/2026 09:43 119 75.58
06/24/2026 09:43 60 75.56
06/24/2026 09:42 8 75.54
06/24/2026 09:42 63 75.52
06/24/2026 09:42 119 75.50
06/24/2026 09:42 85 75.50
06/24/2026 09:42 74 75.50
06/24/2026 09:42 20 75.50
06/24/2026 09:42 96 75.52
06/24/2026 09:41 10 75.50
06/24/2026 09:39 36 75.52
06/24/2026 09:38 84 75.56
06/24/2026 09:38 4 75.56
06/24/2026 09:38 96 75.56
06/24/2026 09:38 119 75.56
06/24/2026 09:38 1 75.54
06/24/2026 09:38 81 75.56
06/24/2026 09:38 103 75.56
06/24/2026 09:38 62 75.58
06/24/2026 09:37 80 75.50
06/24/2026 09:37 1 75.50
06/24/2026 09:37 119 75.50
06/24/2026 09:37 79 75.52
06/24/2026 09:37 119 75.52
06/24/2026 09:37 5 75.50
06/24/2026 09:37 12 75.50
06/24/2026 09:37 13 75.52
06/24/2026 09:37 119 75.52
06/24/2026 09:37 143 75.52
06/24/2026 09:37 6 75.52
06/24/2026 09:37 60 75.52
06/24/2026 09:37 66 75.52
06/24/2026 09:37 98 75.52
06/24/2026 09:37 119 75.52
06/24/2026 09:37 5 75.50
06/24/2026 09:37 95 75.50
06/24/2026 09:37 12 75.56
06/24/2026 09:35 89 75.64
06/24/2026 09:35 1 75.64
06/24/2026 09:35 62 75.64
06/24/2026 09:35 119 75.64
06/24/2026 09:35 145 75.64
06/24/2026 09:35 124 75.64
06/24/2026 09:35 83 75.64
06/24/2026 09:35 63 75.64
06/24/2026 09:35 67 75.64
06/24/2026 09:35 119 75.64
06/24/2026 09:35 85 75.64
06/24/2026 09:35 145 75.66
06/24/2026 09:35 119 75.66
06/24/2026 09:35 145 75.66
06/24/2026 09:35 59 75.66
06/24/2026 09:35 63 75.66
06/24/2026 09:35 66 75.64
06/24/2026 09:35 53 75.64
06/24/2026 09:35 43 75.66
06/24/2026 09:35 19 75.66
06/24/2026 09:35 1 75.68
06/24/2026 09:34 61 75.72
06/24/2026 09:33 200 75.74
06/24/2026 09:33 119 75.74
06/24/2026 09:33 64 75.74
06/24/2026 09:33 114 75.70
06/24/2026 09:33 160 75.70
06/24/2026 09:33 142 75.70
06/24/2026 09:33 189 75.70
06/24/2026 09:32 113 75.74
06/24/2026 09:32 6 75.74
06/24/2026 09:32 515 75.74
06/24/2026 09:32 63 75.74
06/24/2026 09:31 62 75.72
06/24/2026 09:31 62 75.70
06/24/2026 09:31 287 75.70
06/24/2026 09:31 90 75.66
06/24/2026 09:31 64 75.66
06/24/2026 09:31 6 75.62
06/24/2026 09:31 6 75.62
06/24/2026 09:31 62 75.64
06/24/2026 09:31 119 75.64
06/24/2026 09:30 119 75.68
06/24/2026 09:30 61 75.68
06/24/2026 09:30 129 75.68
06/24/2026 09:30 122 75.62
06/24/2026 09:30 104 75.60
06/24/2026 09:30 84 75.58
06/24/2026 09:30 119 75.58
06/24/2026 09:30 64 75.58
06/24/2026 09:30 141 75.60
06/24/2026 09:30 83 75.60
06/24/2026 09:30 64 75.60
06/24/2026 09:30 71 75.60
06/24/2026 09:29 65 75.58
06/24/2026 09:28 62 75.58
06/24/2026 09:27 15 75.56
06/24/2026 09:27 4 75.62
06/24/2026 09:27 171 75.62
06/24/2026 09:27 139 75.62
06/24/2026 09:27 7 75.62
06/24/2026 09:27 119 75.63
06/24/2026 09:27 88 75.62
06/24/2026 09:27 119 75.62
06/24/2026 09:27 122 75.62
06/24/2026 09:27 13 75.62
06/24/2026 09:27 119 75.62
06/24/2026 09:26 16 75.60
06/24/2026 09:26 5 75.58
06/24/2026 09:26 59 75.56
06/24/2026 09:25 100 75.54
06/24/2026 09:25 62 75.54
06/24/2026 09:25 88 75.54
06/24/2026 09:24 109 75.52
06/24/2026 09:24 149 75.52
06/24/2026 09:24 81 75.52
06/24/2026 09:24 60 75.52
06/24/2026 09:22 63 75.48
06/24/2026 09:21 94 75.48
06/24/2026 09:21 60 75.48
06/24/2026 09:21 66 75.48
06/24/2026 09:21 25 75.42
06/24/2026 09:21 119 75.36
06/24/2026 09:21 65 75.36
06/24/2026 09:21 64 75.34
06/24/2026 09:21 75 75.34
06/24/2026 09:20 99 75.32
06/24/2026 09:20 60 75.32
06/24/2026 09:20 67 75.30
06/24/2026 09:20 76 75.30
06/24/2026 09:20 198 75.30
06/24/2026 09:19 73 75.28
06/24/2026 09:18 146 75.24
06/24/2026 09:18 64 75.20
06/24/2026 09:18 95 75.20
06/24/2026 09:18 800 75.20
06/24/2026 09:18 17 75.26
06/24/2026 09:18 36 75.26
06/24/2026 09:18 12 75.26
06/24/2026 09:18 60 75.28
06/24/2026 09:18 37 75.28
06/24/2026 09:18 28 75.30
06/24/2026 09:17 63 75.30
06/24/2026 09:17 100 75.32
06/24/2026 09:17 62 75.32
06/24/2026 09:17 10 75.32
06/24/2026 09:17 40 75.34
06/24/2026 09:17 1749 75.34
06/24/2026 09:17 79 75.34
06/24/2026 09:17 71 75.34
06/24/2026 09:17 61 75.34
06/24/2026 09:17 59 75.32
06/24/2026 09:17 95 75.32
06/24/2026 09:17 72 75.32
06/24/2026 09:17 95 75.28
06/24/2026 09:17 67 75.28
06/24/2026 09:17 62 75.28
06/24/2026 09:16 158 75.28
06/24/2026 09:16 79 75.28
06/24/2026 09:16 72 75.28
06/24/2026 09:16 61 75.28
06/24/2026 09:16 2 75.30
06/24/2026 09:16 86 75.32
06/24/2026 09:16 36 75.34
06/24/2026 09:16 87 75.34
06/24/2026 09:16 87 75.36
06/24/2026 09:16 5 75.38
06/24/2026 09:16 88 75.40
06/24/2026 09:15 119 75.40
06/24/2026 09:15 300 75.40
06/24/2026 09:15 250 75.44
06/24/2026 09:15 8 75.46
06/24/2026 09:15 1 75.46
06/24/2026 09:15 64 75.48
06/24/2026 09:15 83 75.48
06/24/2026 09:15 159 75.48
06/24/2026 09:15 82 75.48
06/24/2026 09:15 338 75.50
06/24/2026 09:15 5 75.50
06/24/2026 09:15 4 75.50
06/24/2026 09:15 181 75.50
06/24/2026 09:14 92 75.50
06/24/2026 09:14 8 75.50
06/24/2026 09:14 74 75.52
06/24/2026 09:14 2 75.52
06/24/2026 09:14 18 75.52
06/24/2026 09:13 79 75.58
06/24/2026 09:13 74 75.58
06/24/2026 09:13 63 75.58
06/24/2026 09:13 75 75.60
06/24/2026 09:13 73 75.64
06/24/2026 09:13 21 75.64
06/24/2026 09:13 48 75.66
06/24/2026 09:12 2 75.66
06/24/2026 09:11 57 75.68
06/24/2026 09:11 56 75.68
06/24/2026 09:11 54 75.70
06/24/2026 09:10 500 75.72
06/24/2026 09:10 85 75.70
06/24/2026 09:10 186 75.72
06/24/2026 09:10 62 75.72
06/24/2026 09:10 66 75.72
06/24/2026 09:10 79 75.72
06/24/2026 09:10 23 75.72
06/24/2026 09:09 64 75.74
06/24/2026 09:09 109 75.72
06/24/2026 09:09 62 75.72
06/24/2026 09:09 62 75.68
06/24/2026 09:09 100 75.68
06/24/2026 09:09 169 75.68
06/24/2026 09:09 5 75.70
06/24/2026 09:09 2000 75.70
06/24/2026 09:09 62 75.70
06/24/2026 09:09 102 75.70
06/24/2026 09:09 130 75.72
06/24/2026 09:09 211 75.72
06/24/2026 09:09 109 75.72
06/24/2026 09:09 18 75.72
06/24/2026 09:09 5 75.74
06/24/2026 09:09 43 75.74
06/24/2026 09:09 5 75.74
06/24/2026 09:09 55 75.74
06/24/2026 09:09 5 75.76
06/24/2026 09:09 668 75.76
06/24/2026 09:09 567 75.76
06/24/2026 09:09 4 75.76
06/24/2026 09:09 66 75.76
06/24/2026 09:09 195 75.76
06/24/2026 09:09 6 75.74
06/24/2026 09:06 63 75.74
06/24/2026 09:05 49 75.82
06/24/2026 09:03 2 75.96
06/24/2026 09:02 242 75.98
06/24/2026 09:02 301 75.98
06/24/2026 09:02 74 75.94
06/24/2026 09:01 110 76.00
06/24/2026 09:01 55 75.94
06/24/2026 09:01 108 75.94
06/24/2026 09:01 238 75.78
06/24/2026 09:00 79 75.84
06/24/2026 09:00 157 75.86
06/24/2026 09:00 49 75.92
06/24/2026 09:00 24 75.92
06/24/2026 09:00 108 75.88
06/24/2026 09:00 234 75.92
06/24/2026 09:00 34 75.92
06/24/2026 09:00 34 75.86
06/24/2026 09:00 6 75.82
06/24/2026 09:00 66 75.80
06/24/2026 09:00 42 75.80
06/24/2026 09:00 258 75.76
06/24/2026 09:00 85 75.78
06/24/2026 09:00 34 75.80
06/24/2026 09:00 306 75.80
06/24/2026 09:00 306 75.82
06/24/2026 09:00 282 75.82
06/24/2026 09:00 306 75.82
06/24/2026 09:00 60 75.82
06/24/2026 09:00 334 75.82
06/24/2026 09:00 34 75.84
06/24/2026 09:00 85 75.86
06/24/2026 09:00 35 75.86
06/24/2026 09:00 157 75.86
06/24/2026 09:00 330 75.90
06/24/2026 09:00 157 75.92
06/24/2026 09:00 20 75.94
06/24/2026 09:00 1 75.96
06/24/2026 09:00 20 75.98
06/24/2026 09:00 5 75.98
06/24/2026 09:00 15 75.98
06/24/2026 09:00 15 75.98
06/24/2026 09:00 15 75.98
06/24/2026 09:00 20 75.98
06/24/2026 09:00 4 75.98
06/24/2026 09:00 126 75.98
06/24/2026 09:00 55 75.98
06/24/2026 09:00 126 75.98
06/24/2026 09:00 13 75.98
06/24/2026 09:00 34 75.98
06/24/2026 09:00 36 75.98
06/24/2026 09:00 38 75.98
06/24/2026 09:00 87 75.98
06/24/2026 09:00 55 75.98
06/24/2026 09:00 75 75.98
06/24/2026 09:00 65 75.98
06/24/2026 09:00 4 75.98
06/24/2026 09:00 203 75.98
06/24/2026 09:00 657 75.98
06/24/2026 09:00 37 75.98
06/24/2026 09:00 17 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 9 75.98
06/24/2026 09:00 8 75.98
06/24/2026 09:00 11 75.98
06/24/2026 09:00 29 75.98
06/24/2026 09:00 6 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 47 75.98
06/24/2026 09:00 78 75.98
06/24/2026 09:00 155 75.98
06/24/2026 09:00 37 75.98
06/24/2026 09:00 54 75.98
06/24/2026 09:00 2 75.98
06/24/2026 09:00 22 75.98
06/24/2026 09:00 92 75.98
06/24/2026 09:00 36 75.98
06/24/2026 09:00 20 75.98
06/24/2026 09:00 13 75.98
06/24/2026 09:00 3 75.98
06/24/2026 09:00 40 75.98
06/24/2026 09:00 11 75.98
06/24/2026 09:00 59 75.98
06/24/2026 09:00 48 75.98
06/24/2026 09:00 47 75.98
06/24/2026 09:00 63 75.98
06/24/2026 09:00 2 75.98
06/24/2026 09:00 2 75.98
06/24/2026 09:00 9 75.98
06/24/2026 09:00 9 75.98
06/24/2026 09:00 32 75.98
06/24/2026 09:00 6 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 49 75.98
06/24/2026 09:00 11 75.98
06/24/2026 09:00 4 75.98
06/24/2026 09:00 18 75.98
06/24/2026 09:00 2 75.98
06/24/2026 09:00 12 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 9 75.98
06/24/2026 09:00 2 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 34 75.98
06/24/2026 09:00 6 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 2 75.98
06/24/2026 09:00 1 75.98
06/24/2026 09:00 1 75.98