Orion Rg
OEC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:12
Geld
04.04.2025 - 19:47:12
Geld
Volumen 		Brief
04.04.2025 - 19:47:12
Brief
Volumen
11.36
-0.61 ( -5.10% )
11.33
200
11.38
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 22 11.35
04/04/2025 13:47 21 11.35
04/04/2025 13:47 20 11.35
04/04/2025 13:47 100 11.35
04/04/2025 13:46 5 11.3447
04/04/2025 13:46 12 11.3433
04/04/2025 13:46 100 11.3623
04/04/2025 13:46 8 11.3433
04/04/2025 13:46 10 11.3438
04/04/2025 13:46 10 11.34
04/04/2025 13:46 11 11.34
04/04/2025 13:46 100 11.34
04/04/2025 13:46 10 11.3642
04/04/2025 13:46 31 11.33
04/04/2025 13:46 35 11.33
04/04/2025 13:46 65 11.33
04/04/2025 13:46 205 11.33
04/04/2025 13:46 65 11.33
04/04/2025 13:46 30 11.33
04/04/2025 13:46 4 11.31
04/04/2025 13:45 10 11.3481
04/04/2025 13:45 1 11.30
04/04/2025 13:45 5 11.30
04/04/2025 13:45 6 11.31
04/04/2025 13:45 1 11.31
04/04/2025 13:45 25 11.32
04/04/2025 13:45 3 11.32
04/04/2025 13:45 1 11.32
04/04/2025 13:45 9 11.32
04/04/2025 13:45 13 11.32
04/04/2025 13:45 12 11.32
04/04/2025 13:45 106 11.32
04/04/2025 13:45 49 11.369
04/04/2025 13:45 10 11.3658
04/04/2025 13:45 66 11.33
04/04/2025 13:45 34 11.33
04/04/2025 13:45 26 11.33
04/04/2025 13:45 9 11.33
04/04/2025 13:45 16 11.34
04/04/2025 13:45 10 11.34
04/04/2025 13:45 100 11.34
04/04/2025 13:45 5 11.34
04/04/2025 13:45 47 11.34
04/04/2025 13:45 10 11.3696
04/04/2025 13:45 12 11.36
04/04/2025 13:45 153 11.36
04/04/2025 13:45 147 11.36
04/04/2025 13:45 93 11.36
04/04/2025 13:45 207 11.36
04/04/2025 13:45 5 11.345
04/04/2025 13:45 1 11.35
04/04/2025 13:45 100 11.35
04/04/2025 13:45 96 11.35
04/04/2025 13:45 204 11.35
04/04/2025 13:44 12 11.34
04/04/2025 13:44 10 11.3794
04/04/2025 13:44 10 11.3534
04/04/2025 13:44 2 11.345
04/04/2025 13:44 19 11.35
04/04/2025 13:44 9 11.35
04/04/2025 13:44 100 11.35
04/04/2025 13:44 3 11.37
04/04/2025 13:44 11 11.381
04/04/2025 13:44 7 11.3819
04/04/2025 13:44 4 11.37
04/04/2025 13:44 2 11.37
04/04/2025 13:43 2 11.37
04/04/2025 13:43 9 11.3797
04/04/2025 13:43 17 11.37
04/04/2025 13:43 6 11.37
04/04/2025 13:43 5 11.37
04/04/2025 13:43 5 11.37
04/04/2025 13:43 15 11.37
04/04/2025 13:43 94 11.37
04/04/2025 13:43 5 11.37
04/04/2025 13:43 10 11.37
04/04/2025 13:43 31 11.37
04/04/2025 13:43 6 11.38
04/04/2025 13:43 18 11.38
04/04/2025 13:43 300 11.38
04/04/2025 13:43 100 11.39
04/04/2025 13:43 600 11.388
04/04/2025 13:43 10 11.343
04/04/2025 13:43 9 11.3771
04/04/2025 13:43 25 11.38
04/04/2025 13:43 1 11.3766
04/04/2025 13:43 8 11.3766
04/04/2025 13:43 9 11.3761
04/04/2025 13:43 11 11.3406
04/04/2025 13:42 12 11.39
04/04/2025 13:42 100 11.39
04/04/2025 13:42 221 11.38
04/04/2025 13:42 158 11.38
04/04/2025 13:42 32 11.38
04/04/2025 13:42 10 11.38
04/04/2025 13:42 113 11.38
04/04/2025 13:42 37 11.37
04/04/2025 13:42 100 11.3621
04/04/2025 13:42 9 11.3687
04/04/2025 13:42 4 11.3631
04/04/2025 13:42 11 11.3306
04/04/2025 13:42 11 11.3688
04/04/2025 13:42 25 11.36
04/04/2025 13:42 5 11.37
04/04/2025 13:42 2 11.37
04/04/2025 13:42 40 11.37
04/04/2025 13:42 27 11.37
04/04/2025 13:42 51 11.37
04/04/2025 13:42 100 11.37
04/04/2025 13:42 20 11.38