Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.69
+0.35
(
+6.55% )
|
5.68
|
2'300 |
5.69
|
10'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 123200 | 5.69 |
| 07/10/2026 21:59 | 318 | 5.69 |
| 07/10/2026 21:59 | 71 | 5.69 |
| 07/10/2026 21:59 | 100 | 5.69 |
| 07/10/2026 21:59 | 400 | 5.69 |
| 07/10/2026 21:59 | 12 | 5.69 |
| 07/10/2026 21:59 | 32 | 5.68 |
| 07/10/2026 21:59 | 11 | 5.68 |
| 07/10/2026 21:59 | 11 | 5.68 |
| 07/10/2026 21:59 | 92 | 5.685 |
| 07/10/2026 21:59 | 4 | 5.685 |
| 07/10/2026 21:59 | 57 | 5.68 |
| 07/10/2026 21:59 | 4 | 5.685 |
| 07/10/2026 21:59 | 27 | 5.68 |
| 07/10/2026 21:59 | 200 | 5.69 |
| 07/10/2026 21:59 | 100 | 5.69 |
| 07/10/2026 21:59 | 100 | 5.685 |
| 07/10/2026 21:59 | 4 | 5.69 |
| 07/10/2026 21:59 | 65 | 5.69 |
| 07/10/2026 21:59 | 31 | 5.69 |
| 07/10/2026 21:59 | 122 | 5.69 |
| 07/10/2026 21:59 | 167 | 5.69 |
| 07/10/2026 21:59 | 20 | 5.69 |
| 07/10/2026 21:59 | 10 | 5.69 |
| 07/10/2026 21:59 | 3 | 5.69 |
| 07/10/2026 21:59 | 10 | 5.69 |
| 07/10/2026 21:59 | 1 | 5.69 |
| 07/10/2026 21:59 | 1 | 5.69 |
| 07/10/2026 21:59 | 1 | 5.69 |
| 07/10/2026 21:59 | 2 | 5.69 |
| 07/10/2026 21:59 | 3 | 5.69 |
| 07/10/2026 21:59 | 5 | 5.69 |
| 07/10/2026 21:59 | 9 | 5.69 |
| 07/10/2026 21:59 | 14 | 5.69 |
| 07/10/2026 21:59 | 22 | 5.69 |
| 07/10/2026 21:59 | 32 | 5.69 |
| 07/10/2026 21:59 | 4 | 5.69 |
| 07/10/2026 21:59 | 57 | 5.69 |
| 07/10/2026 21:59 | 73 | 5.685 |
| 07/10/2026 21:59 | 27 | 5.685 |
| 07/10/2026 21:59 | 39 | 5.69 |
| 07/10/2026 21:59 | 51 | 5.685 |
| 07/10/2026 21:59 | 20 | 5.685 |
| 07/10/2026 21:59 | 4 | 5.68 |
| 07/10/2026 21:59 | 25 | 5.68 |
| 07/10/2026 21:59 | 1 | 5.685 |
| 07/10/2026 21:59 | 28 | 5.685 |
| 07/10/2026 21:59 | 100 | 5.685 |
| 07/10/2026 21:59 | 100 | 5.69 |
| 07/10/2026 21:59 | 2 | 5.69 |
| 07/10/2026 21:59 | 6 | 5.69 |
| 07/10/2026 21:59 | 9 | 5.69 |
| 07/10/2026 21:59 | 17 | 5.70 |
| 07/10/2026 21:59 | 79 | 5.70 |
| 07/10/2026 21:59 | 21 | 5.70 |
| 07/10/2026 21:59 | 15 | 5.70 |
| 07/10/2026 21:59 | 4 | 5.70 |
| 07/10/2026 21:59 | 27 | 5.70 |
| 07/10/2026 21:59 | 23 | 5.70 |
| 07/10/2026 21:59 | 31 | 5.70 |
| 07/10/2026 21:59 | 10 | 5.70 |
| 07/10/2026 21:59 | 7 | 5.70 |
| 07/10/2026 21:59 | 14 | 5.70 |
| 07/10/2026 21:59 | 6 | 5.70 |
| 07/10/2026 21:59 | 6 | 5.70 |
| 07/10/2026 21:59 | 13 | 5.70 |
| 07/10/2026 21:59 | 1 | 5.70 |
| 07/10/2026 21:59 | 14 | 5.70 |
| 07/10/2026 21:59 | 198 | 5.70 |
| 07/10/2026 21:59 | 3 | 5.70 |
| 07/10/2026 21:59 | 9 | 5.70 |
| 07/10/2026 21:59 | 4 | 5.70 |
| 07/10/2026 21:59 | 4 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.705 |
| 07/10/2026 21:59 | 100 | 5.705 |
| 07/10/2026 21:59 | 30 | 5.71 |
| 07/10/2026 21:59 | 200 | 5.705 |
| 07/10/2026 21:59 | 6 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 46 | 5.70 |
| 07/10/2026 21:59 | 119 | 5.70 |
| 07/10/2026 21:59 | 139 | 5.70 |
| 07/10/2026 21:59 | 379 | 5.70 |
| 07/10/2026 21:59 | 412 | 5.70 |
| 07/10/2026 21:59 | 56 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 51 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 100 | 5.695 |
| 07/10/2026 21:59 | 114 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 200 | 5.70 |
| 07/10/2026 21:59 | 340 | 5.70 |
| 07/10/2026 21:59 | 457 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 400 | 5.70 |
| 07/10/2026 21:59 | 192 | 5.70 |
| 07/10/2026 21:59 | 8 | 5.70 |
| 07/10/2026 21:59 | 40 | 5.69 |
| 07/10/2026 21:59 | 50 | 5.69 |
| 07/10/2026 21:59 | 94 | 5.69 |
| 07/10/2026 21:59 | 115 | 5.69 |
| 07/10/2026 21:59 | 2 | 5.69 |
| 07/10/2026 21:59 | 237 | 5.69 |
| 07/10/2026 21:59 | 162 | 5.69 |
| 07/10/2026 21:59 | 234 | 5.69 |
| 07/10/2026 21:59 | 100 | 5.69 |
| 07/10/2026 21:58 | 104 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 50 | 5.68 |
| 07/10/2026 21:58 | 54 | 5.68 |
| 07/10/2026 21:58 | 400 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 293 | 5.68 |
| 07/10/2026 21:58 | 22 | 5.68 |
| 07/10/2026 21:58 | 42 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 18 | 5.68 |
| 07/10/2026 21:58 | 110 | 5.68 |
| 07/10/2026 21:58 | 200 | 5.68 |
| 07/10/2026 21:58 | 300 | 5.68 |
| 07/10/2026 21:58 | 77 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 23 | 5.68 |
| 07/10/2026 21:58 | 77 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.67 |
| 07/10/2026 21:58 | 200 | 5.67 |
| 07/10/2026 21:58 | 160 | 5.67 |
| 07/10/2026 21:58 | 20 | 5.67 |
| 07/10/2026 21:58 | 20 | 5.67 |
| 07/10/2026 21:58 | 11 | 5.68 |
| 07/10/2026 21:58 | 13 | 5.68 |
| 07/10/2026 21:58 | 600 | 5.68 |
| 07/10/2026 21:58 | 20 | 5.68 |
| 07/10/2026 21:58 | 80 | 5.68 |
| 07/10/2026 21:58 | 20 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 2 | 5.685 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 100 | 5.68 |
| 07/10/2026 21:58 | 68 | 5.68 |
| 07/10/2026 21:58 | 1 | 5.68 |
| 07/10/2026 21:58 | 99 | 5.685 |
| 07/10/2026 21:58 | 100 | 5.685 |
| 07/10/2026 21:58 | 1 | 5.685 |
| 07/10/2026 21:58 | 60 | 5.69 |
| 07/10/2026 21:58 | 42 | 5.69 |
| 07/10/2026 21:58 | 10 | 5.69 |
| 07/10/2026 21:58 | 43 | 5.69 |
| 07/10/2026 21:58 | 200 | 5.69 |
| 07/10/2026 21:58 | 15 | 5.69 |
| 07/10/2026 21:58 | 112 | 5.69 |
| 07/10/2026 21:58 | 16 | 5.69 |
| 07/10/2026 21:58 | 53 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 38 | 5.69 |
| 07/10/2026 21:58 | 10 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 49 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 30 | 5.69 |
| 07/10/2026 21:58 | 45 | 5.69 |
| 07/10/2026 21:58 | 54 | 5.69 |
| 07/10/2026 21:58 | 46 | 5.69 |
| 07/10/2026 21:58 | 9 | 5.69 |
| 07/10/2026 21:58 | 53 | 5.69 |
| 07/10/2026 21:58 | 200 | 5.69 |
| 07/10/2026 21:58 | 56 | 5.69 |
| 07/10/2026 21:58 | 9 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 68 | 5.69 |
| 07/10/2026 21:58 | 32 | 5.69 |
| 07/10/2026 21:58 | 48 | 5.69 |
| 07/10/2026 21:58 | 131 | 5.69 |
| 07/10/2026 21:58 | 281 | 5.69 |
| 07/10/2026 21:58 | 88 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 108 | 5.69 |
| 07/10/2026 21:58 | 42 | 5.69 |
| 07/10/2026 21:58 | 100 | 5.69 |
| 07/10/2026 21:58 | 20 | 5.69 |
| 07/10/2026 21:57 | 100 | 5.695 |
| 07/10/2026 21:57 | 100 | 5.695 |
| 07/10/2026 21:57 | 6 | 5.70 |
| 07/10/2026 21:57 | 10 | 5.70 |
| 07/10/2026 21:57 | 36 | 5.70 |
| 07/10/2026 21:57 | 100 | 5.70 |
| 07/10/2026 21:57 | 100 | 5.70 |
| 07/10/2026 21:57 | 129 | 5.70 |
| 07/10/2026 21:57 | 41 | 5.70 |
| 07/10/2026 21:57 | 100 | 5.70 |
| 07/10/2026 21:57 | 40 | 5.70 |
| 07/10/2026 21:57 | 100 | 5.70 |
| 07/10/2026 21:57 | 20 | 5.69 |
| 07/10/2026 21:57 | 100 | 5.69 |
| 07/10/2026 21:57 | 20 | 5.69 |
| 07/10/2026 21:57 | 24 | 5.69 |
| 07/10/2026 21:57 | 76 | 5.69 |
| 07/10/2026 21:57 | 9 | 5.69 |
| 07/10/2026 21:57 | 15 | 5.69 |
| 07/10/2026 21:57 | 85 | 5.69 |
| 07/10/2026 21:57 | 15 | 5.69 |
| 07/10/2026 21:57 | 100 | 5.69 |
| 07/10/2026 21:57 | 85 | 5.69 |
| 07/10/2026 21:57 | 15 | 5.69 |
| 07/10/2026 21:56 | 50 | 5.69 |
| 07/10/2026 21:56 | 100 | 5.70 |
| 07/10/2026 21:56 | 100 | 5.70 |
| 07/10/2026 21:56 | 100 | 5.70 |
| 07/10/2026 21:56 | 100 | 5.705 |
| 07/10/2026 21:56 | 100 | 5.70 |
| 07/10/2026 21:56 | 1 | 5.70 |
| 07/10/2026 21:56 | 98 | 5.70 |
| 07/10/2026 21:56 | 2 | 5.70 |
| 07/10/2026 21:56 | 100 | 5.71 |
| 07/10/2026 21:56 | 10 | 5.71 |
| 07/10/2026 21:56 | 90 | 5.71 |
| 07/10/2026 21:56 | 100 | 5.71 |
| 07/10/2026 21:56 | 10 | 5.71 |
| 07/10/2026 21:56 | 75 | 5.715 |
| 07/10/2026 21:56 | 75 | 5.715 |
| 07/10/2026 21:56 | 87 | 5.72 |
| 07/10/2026 21:56 | 20 | 5.72 |
| 07/10/2026 21:56 | 12 | 5.72 |
| 07/10/2026 21:56 | 100 | 5.72 |
| 07/10/2026 21:56 | 16 | 5.72 |
| 07/10/2026 21:56 | 42 | 5.72 |
| 07/10/2026 21:56 | 10 | 5.72 |
| 07/10/2026 21:56 | 25 | 5.73 |
| 07/10/2026 21:56 | 75 | 5.73 |
| 07/10/2026 21:56 | 100 | 5.73 |
| 07/10/2026 21:56 | 200 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 20 | 5.73 |
| 07/10/2026 21:55 | 7 | 5.73 |
| 07/10/2026 21:55 | 100 | 5.73 |
| 07/10/2026 21:55 | 56 | 5.72 |
| 07/10/2026 21:55 | 44 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 100 | 5.72 |
| 07/10/2026 21:55 | 99 | 5.72 |
| 07/10/2026 21:55 | 1 | 5.72 |
| 07/10/2026 21:55 | 15 | 5.73 |
| 07/10/2026 21:55 | 456 | 5.73 |
| 07/10/2026 21:55 | 200 | 5.73 |
| 07/10/2026 21:54 | 4 | 5.73 |
| 07/10/2026 21:54 | 22 | 5.73 |
| 07/10/2026 21:54 | 30 | 5.73 |
| 07/10/2026 21:54 | 44 | 5.73 |
| 07/10/2026 21:54 | 56 | 5.73 |
| 07/10/2026 21:54 | 44 | 5.73 |
| 07/10/2026 21:54 | 94 | 5.73 |
| 07/10/2026 21:54 | 56 | 5.73 |
| 07/10/2026 21:54 | 44 | 5.73 |
| 07/10/2026 21:53 | 540 | 5.73 |
| 07/10/2026 21:53 | 28 | 5.73 |
| 07/10/2026 21:53 | 26 | 5.73 |
| 07/10/2026 21:53 | 41 | 5.73 |
| 07/10/2026 21:53 | 100 | 5.73 |
| 07/10/2026 21:53 | 100 | 5.73 |
| 07/10/2026 21:52 | 13 | 5.72 |
| 07/10/2026 21:52 | 2 | 5.72 |
| 07/10/2026 21:52 | 75 | 5.725 |
| 07/10/2026 21:51 | 16 | 5.73 |
| 07/10/2026 21:51 | 100 | 5.73 |
| 07/10/2026 21:51 | 100 | 5.73 |
| 07/10/2026 21:51 | 100 | 5.73 |
| 07/10/2026 21:50 | 100 | 5.73 |
| 07/10/2026 21:49 | 4 | 5.725 |
| 07/10/2026 21:48 | 200 | 5.73 |
| 07/10/2026 21:48 | 300 | 5.73 |
| 07/10/2026 21:48 | 1 | 5.73 |
| 07/10/2026 21:47 | 100 | 5.74 |
| 07/10/2026 21:47 | 1 | 5.74 |
| 07/10/2026 21:46 | 167 | 5.74 |
| 07/10/2026 21:46 | 1 | 5.74 |
| 07/10/2026 21:45 | 100 | 5.75 |
| 07/10/2026 21:45 | 300 | 5.75 |
| 07/10/2026 21:45 | 100 | 5.75 |
| 07/10/2026 21:45 | 180 | 5.75 |
| 07/10/2026 21:44 | 51 | 5.75 |
| 07/10/2026 21:44 | 100 | 5.75 |
| 07/10/2026 21:44 | 20 | 5.75 |
| 07/10/2026 21:43 | 100 | 5.76 |
| 07/10/2026 21:43 | 216 | 5.76 |
| 07/10/2026 21:43 | 184 | 5.76 |
| 07/10/2026 21:43 | 100 | 5.76 |
| 07/10/2026 21:42 | 100 | 5.765 |
| 07/10/2026 21:42 | 5 | 5.765 |
| 07/10/2026 21:42 | 100 | 5.77 |
| 07/10/2026 21:42 | 200 | 5.765 |
| 07/10/2026 21:42 | 100 | 5.77 |
| 07/10/2026 21:42 | 100 | 5.76 |
| 07/10/2026 21:42 | 400 | 5.76 |
| 07/10/2026 21:42 | 100 | 5.77 |
| 07/10/2026 21:42 | 100 | 5.77 |
| 07/10/2026 21:42 | 100 | 5.76 |
| 07/10/2026 21:42 | 300 | 5.75 |
| 07/10/2026 21:42 | 200 | 5.75 |
| 07/10/2026 21:42 | 100 | 5.75 |
| 07/10/2026 21:41 | 100 | 5.74 |
| 07/10/2026 21:40 | 60 | 5.72 |
| 07/10/2026 21:40 | 40 | 5.72 |
| 07/10/2026 21:40 | 100 | 5.72 |
| 07/10/2026 21:40 | 60 | 5.72 |
| 07/10/2026 21:40 | 40 | 5.72 |
| 07/10/2026 21:40 | 18 | 5.715 |
| 07/10/2026 21:40 | 16 | 5.715 |
| 07/10/2026 21:39 | 100 | 5.71 |
| 07/10/2026 21:39 | 200 | 5.71 |
| 07/10/2026 21:39 | 100 | 5.71 |
| 07/10/2026 21:39 | 100 | 5.71 |
| 07/10/2026 21:36 | 100 | 5.70 |
| 07/10/2026 21:36 | 12 | 5.69 |
| 07/10/2026 21:36 | 200 | 5.69 |
| 07/10/2026 21:36 | 207 | 5.69 |
| 07/10/2026 21:36 | 100 | 5.69 |
| 07/10/2026 21:34 | 100 | 5.68 |
| 07/10/2026 21:30 | 36 | 5.68 |
| 07/10/2026 21:30 | 1 | 5.68 |
| 07/10/2026 21:29 | 100 | 5.68 |
| 07/10/2026 21:29 | 75 | 5.685 |
| 07/10/2026 21:29 | 75 | 5.685 |
| 07/10/2026 21:29 | 24 | 5.685 |
| 07/10/2026 21:29 | 75 | 5.685 |
| 07/10/2026 21:29 | 101 | 5.685 |
| 07/10/2026 21:29 | 1 | 5.685 |
| 07/10/2026 21:29 | 1 | 5.685 |
| 07/10/2026 21:29 | 200 | 5.69 |
| 07/10/2026 21:29 | 33 | 5.69 |
| 07/10/2026 21:29 | 100 | 5.69 |
| 07/10/2026 21:29 | 100 | 5.69 |
| 07/10/2026 21:29 | 1 | 5.69 |
| 07/10/2026 21:29 | 24 | 5.69 |
| 07/10/2026 21:29 | 18 | 5.69 |
| 07/10/2026 21:29 | 148 | 5.69 |
| 07/10/2026 21:29 | 18 | 5.69 |
| 07/10/2026 21:29 | 21 | 5.69 |
| 07/10/2026 21:29 | 13 | 5.69 |
| 07/10/2026 21:29 | 75 | 5.695 |
| 07/10/2026 21:29 | 17 | 5.70 |
| 07/10/2026 21:29 | 1 | 5.70 |
| 07/10/2026 21:29 | 1 | 5.70 |
| 07/10/2026 21:29 | 33 | 5.70 |
| 07/10/2026 21:29 | 100 | 5.70 |
| 07/10/2026 21:29 | 9 | 5.70 |
| 07/10/2026 21:29 | 22 | 5.70 |
| 07/10/2026 21:29 | 100 | 5.70 |
| 07/10/2026 21:27 | 100 | 5.705 |
| 07/10/2026 21:26 | 100 | 5.705 |
| 07/10/2026 21:26 | 100 | 5.705 |
| 07/10/2026 21:25 | 200 | 5.705 |
| 07/10/2026 21:25 | 100 | 5.705 |
| 07/10/2026 21:25 | 100 | 5.71 |
| 07/10/2026 21:25 | 800 | 5.71 |
| 07/10/2026 21:25 | 100 | 5.71 |
| 07/10/2026 21:20 | 60 | 5.70 |
| 07/10/2026 21:20 | 40 | 5.70 |
| 07/10/2026 21:20 | 100 | 5.70 |
| 07/10/2026 21:20 | 100 | 5.70 |
| 07/10/2026 21:18 | 100 | 5.705 |
| 07/10/2026 21:18 | 100 | 5.71 |
| 07/10/2026 21:18 | 100 | 5.71 |
| 07/10/2026 21:18 | 100 | 5.71 |
| 07/10/2026 21:18 | 200 | 5.71 |
| 07/10/2026 21:18 | 100 | 5.71 |
| 07/10/2026 21:18 | 100 | 5.71 |
| 07/10/2026 21:16 | 100 | 5.71 |
| 07/10/2026 21:14 | 2 | 5.71 |
| 07/10/2026 21:14 | 100 | 5.71 |
| 07/10/2026 21:14 | 1 | 5.71 |
| 07/10/2026 21:13 | 2 | 5.71 |
| 07/10/2026 21:13 | 1 | 5.71 |
| 07/10/2026 21:13 | 100 | 5.705 |
| 07/10/2026 21:13 | 100 | 5.705 |
| 07/10/2026 21:12 | 5 | 5.705 |
| 07/10/2026 21:12 | 100 | 5.705 |
| 07/10/2026 21:12 | 100 | 5.705 |
| 07/10/2026 21:12 | 45 | 5.705 |
| 07/10/2026 21:11 | 100 | 5.71 |
| 07/10/2026 21:11 | 100 | 5.71 |
| 07/10/2026 21:11 | 100 | 5.71 |
| 07/10/2026 21:11 | 300 | 5.71 |
| 07/10/2026 21:11 | 100 | 5.71 |
| 07/10/2026 21:11 | 95 | 5.71 |
| 07/10/2026 21:09 | 5 | 5.71 |
| 07/10/2026 21:06 | 95 | 5.70 |
| 07/10/2026 21:04 | 100 | 5.69 |
| 07/10/2026 21:04 | 13 | 5.69 |
| 07/10/2026 21:04 | 13 | 5.69 |
| 07/10/2026 21:04 | 100 | 5.69 |
| 07/10/2026 21:04 | 100 | 5.69 |
| 07/10/2026 21:04 | 100 | 5.69 |
| 07/10/2026 21:03 | 100 | 5.695 |
| 07/10/2026 21:02 | 5 | 5.70 |
| 07/10/2026 21:01 | 35 | 5.69 |
| 07/10/2026 20:59 | 17 | 5.695 |
| 07/10/2026 20:56 | 100 | 5.695 |
| 07/10/2026 20:56 | 100 | 5.695 |
| 07/10/2026 20:55 | 200 | 5.69 |
| 07/10/2026 20:55 | 100 | 5.69 |
| 07/10/2026 20:55 | 100 | 5.69 |
| 07/10/2026 20:54 | 79 | 5.68 |
| 07/10/2026 20:54 | 100 | 5.68 |
| 07/10/2026 20:54 | 100 | 5.68 |
| 07/10/2026 20:54 | 18 | 5.675 |
| 07/10/2026 20:54 | 19 | 5.675 |
| 07/10/2026 20:54 | 12 | 5.675 |
| 07/10/2026 20:53 | 100 | 5.67 |
| 07/10/2026 20:51 | 25 | 5.665 |
| 07/10/2026 20:51 | 75 | 5.665 |
| 07/10/2026 20:51 | 19 | 5.67 |
| 07/10/2026 20:48 | 1 | 5.67 |
| 07/10/2026 20:43 | 41 | 5.68 |
| 07/10/2026 20:43 | 100 | 5.68 |
| 07/10/2026 20:43 | 36 | 5.68 |
| 07/10/2026 20:43 | 36 | 5.68 |
| 07/10/2026 20:43 | 100 | 5.69 |
| 07/10/2026 20:43 | 100 | 5.69 |
| 07/10/2026 20:43 | 300 | 5.69 |
| 07/10/2026 20:43 | 100 | 5.69 |
| 07/10/2026 20:42 | 100 | 5.69 |
| 07/10/2026 20:42 | 57 | 5.69 |
| 07/10/2026 20:42 | 43 | 5.69 |
| 07/10/2026 20:39 | 57 | 5.69 |
| 07/10/2026 20:39 | 43 | 5.69 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 200 | 5.70 |
| 07/10/2026 20:38 | 24 | 5.70 |
| 07/10/2026 20:38 | 36 | 5.70 |
| 07/10/2026 20:33 | 100 | 5.70 |
| 07/10/2026 20:32 | 80 | 5.69 |
| 07/10/2026 20:32 | 100 | 5.69 |
| 07/10/2026 20:29 | 100 | 5.68 |
| 07/10/2026 20:29 | 398 | 5.68 |
| 07/10/2026 20:29 | 50 | 5.68 |
| 07/10/2026 20:29 | 100 | 5.68 |
| 07/10/2026 20:29 | 198 | 5.68 |
| 07/10/2026 20:29 | 300 | 5.68 |
| 07/10/2026 20:29 | 18 | 5.68 |
| 07/10/2026 20:29 | 100 | 5.68 |
| 07/10/2026 20:27 | 22 | 5.685 |
| 07/10/2026 20:25 | 41 | 5.685 |
| 07/10/2026 20:24 | 100 | 5.685 |
| 07/10/2026 20:24 | 18 | 5.685 |
| 07/10/2026 20:24 | 100 | 5.69 |
| 07/10/2026 20:24 | 36 | 5.69 |
| 07/10/2026 20:24 | 10 | 5.69 |
| 07/10/2026 20:24 | 54 | 5.69 |
| 07/10/2026 20:21 | 82 | 5.68 |
| 07/10/2026 20:21 | 4 | 5.68 |
| 07/10/2026 20:21 | 100 | 5.685 |
| 07/10/2026 20:20 | 42 | 5.68 |
| 07/10/2026 20:18 | 500 | 5.69 |
| 07/10/2026 20:18 | 100 | 5.69 |
| 07/10/2026 20:15 | 100 | 5.69 |
| 07/10/2026 20:15 | 100 | 5.68 |
| 07/10/2026 20:13 | 200 | 5.68 |
| 07/10/2026 20:13 | 100 | 5.68 |
| 07/10/2026 20:13 | 100 | 5.68 |
| 07/10/2026 20:13 | 100 | 5.68 |
| 07/10/2026 20:04 | 100 | 5.68 |
| 07/10/2026 20:04 | 18 | 5.68 |
| 07/10/2026 20:04 | 100 | 5.685 |
| 07/10/2026 20:04 | 100 | 5.69 |
| 07/10/2026 20:04 | 36 | 5.69 |
| 07/10/2026 20:04 | 3 | 5.69 |
| 07/10/2026 20:04 | 100 | 5.69 |
| 07/10/2026 20:04 | 500 | 5.69 |
| 07/10/2026 20:04 | 100 | 5.69 |
| 07/10/2026 20:00 | 100 | 5.69 |
| 07/10/2026 20:00 | 141 | 5.69 |
| 07/10/2026 20:00 | 12 | 5.69 |
| 07/10/2026 20:00 | 100 | 5.69 |
| 07/10/2026 19:56 | 100 | 5.70 |
| 07/10/2026 19:53 | 100 | 5.71 |
| 07/10/2026 19:53 | 100 | 5.72 |
| 07/10/2026 19:53 | 20 | 5.72 |
| 07/10/2026 19:53 | 100 | 5.72 |
| 07/10/2026 19:53 | 98 | 5.72 |
| 07/10/2026 19:53 | 100 | 5.72 |
| 07/10/2026 19:50 | 9 | 5.725 |
| 07/10/2026 19:50 | 100 | 5.72 |
| 07/10/2026 19:49 | 9 | 5.71 |
| 07/10/2026 19:49 | 69 | 5.71 |
| 07/10/2026 19:49 | 36 | 5.71 |
| 07/10/2026 19:49 | 100 | 5.72 |
| 07/10/2026 19:49 | 4 | 5.72 |
| 07/10/2026 19:49 | 44 | 5.72 |
| 07/10/2026 19:49 | 100 | 5.72 |
| 07/10/2026 19:49 | 100 | 5.72 |
| 07/10/2026 19:49 | 100 | 5.73 |
| 07/10/2026 19:49 | 100 | 5.73 |
| 07/10/2026 19:44 | 9 | 5.74 |
| 07/10/2026 19:43 | 100 | 5.74 |
| 07/10/2026 19:42 | 9 | 5.74 |
| 07/10/2026 19:42 | 8 | 5.74 |
| 07/10/2026 19:42 | 1 | 5.74 |
| 07/10/2026 19:42 | 62 | 5.73 |
| 07/10/2026 19:42 | 200 | 5.73 |
| 07/10/2026 19:35 | 100 | 5.68 |
| 07/10/2026 19:34 | 47 | 5.67 |
| 07/10/2026 19:34 | 100 | 5.67 |
| 07/10/2026 19:31 | 100 | 5.66 |
| 07/10/2026 19:31 | 100 | 5.665 |
| 07/10/2026 19:31 | 100 | 5.68 |
| 07/10/2026 19:31 | 11 | 5.68 |
| 07/10/2026 19:31 | 13 | 5.68 |
| 07/10/2026 19:31 | 100 | 5.69 |
| 07/10/2026 19:31 | 100 | 5.69 |
| 07/10/2026 19:31 | 100 | 5.69 |
| 07/10/2026 19:31 | 100 | 5.69 |
| 07/10/2026 19:31 | 20 | 5.69 |
| 07/10/2026 19:30 | 100 | 5.69 |
| 07/10/2026 19:30 | 132 | 5.69 |
| 07/10/2026 19:30 | 84 | 5.69 |
| 07/10/2026 19:30 | 16 | 5.69 |
| 07/10/2026 19:29 | 2 | 5.69 |
| 07/10/2026 19:29 | 40 | 5.69 |
| 07/10/2026 19:29 | 24 | 5.69 |
| 07/10/2026 19:29 | 18 | 5.69 |
| 07/10/2026 19:26 | 100 | 5.70 |
| 07/10/2026 19:26 | 100 | 5.69 |
| 07/10/2026 19:26 | 100 | 5.68 |
| 07/10/2026 19:26 | 100 | 5.68 |
| 07/10/2026 19:21 | 96 | 5.67 |
| 07/10/2026 19:21 | 100 | 5.67 |
| 07/10/2026 19:21 | 200 | 5.67 |
| 07/10/2026 19:21 | 100 | 5.67 |
| 07/10/2026 19:21 | 4 | 5.67 |
| 07/10/2026 19:18 | 100 | 5.68 |
| 07/10/2026 19:18 | 100 | 5.68 |
| 07/10/2026 19:18 | 12 | 5.68 |
| 07/10/2026 19:18 | 100 | 5.68 |
| 07/10/2026 19:18 | 100 | 5.68 |
| 07/10/2026 19:18 | 23 | 5.68 |
| 07/10/2026 19:18 | 12 | 5.68 |
| 07/10/2026 19:18 | 21 | 5.68 |
| 07/10/2026 19:14 | 100 | 5.69 |
| 07/10/2026 19:14 | 100 | 5.69 |
| 07/10/2026 19:14 | 400 | 5.69 |
| 07/10/2026 19:14 | 100 | 5.69 |
| 07/10/2026 19:08 | 51 | 5.69 |
| 07/10/2026 19:07 | 53 | 5.69 |
| 07/10/2026 19:06 | 25 | 5.69 |
| 07/10/2026 19:06 | 75 | 5.69 |
| 07/10/2026 19:06 | 100 | 5.69 |
| 07/10/2026 19:06 | 5 | 5.69 |
| 07/10/2026 19:06 | 100 | 5.69 |
| 07/10/2026 19:06 | 100 | 5.69 |
| 07/10/2026 19:06 | 24 | 5.69 |
| 07/10/2026 19:06 | 18 | 5.69 |
| 07/10/2026 19:06 | 12 | 5.69 |
| 07/10/2026 19:06 | 100 | 5.69 |
| 07/10/2026 19:05 | 100 | 5.695 |
| 07/10/2026 19:02 | 25 | 5.695 |
| 07/10/2026 19:02 | 75 | 5.695 |
| 07/10/2026 19:02 | 38 | 5.69 |
| 07/10/2026 19:01 | 100 | 5.685 |
| 07/10/2026 19:00 | 62 | 5.69 |
| 07/10/2026 19:00 | 9 | 5.68 |
| 07/10/2026 18:59 | 85 | 5.67 |
| 07/10/2026 18:59 | 15 | 5.67 |
| 07/10/2026 18:59 | 85 | 5.67 |
| 07/10/2026 18:59 | 15 | 5.67 |
| 07/10/2026 18:59 | 100 | 5.67 |
| 07/10/2026 18:43 | 100 | 5.655 |
| 07/10/2026 18:43 | 100 | 5.655 |
| 07/10/2026 18:43 | 60 | 5.655 |
| 07/10/2026 18:42 | 40 | 5.655 |
| 07/10/2026 18:42 | 100 | 5.65 |
| 07/10/2026 18:40 | 100 | 5.64 |
| 07/10/2026 18:39 | 37 | 5.63 |
| 07/10/2026 18:39 | 100 | 5.63 |
| 07/10/2026 18:39 | 100 | 5.635 |
| 07/10/2026 18:38 | 76 | 5.63 |
| 07/10/2026 18:38 | 45 | 5.63 |
| 07/10/2026 18:38 | 1 | 5.63 |
| 07/10/2026 18:38 | 54 | 5.63 |
| 07/10/2026 18:38 | 46 | 5.63 |
| 07/10/2026 18:38 | 5 | 5.63 |
| 07/10/2026 18:38 | 46 | 5.63 |
| 07/10/2026 18:37 | 49 | 5.63 |
| 07/10/2026 18:37 | 9 | 5.635 |
| 07/10/2026 18:37 | 4 | 5.635 |
| 07/10/2026 18:36 | 54 | 5.635 |
| 07/10/2026 18:31 | 200 | 5.64 |
| 07/10/2026 18:31 | 200 | 5.64 |
| 07/10/2026 18:31 | 100 | 5.64 |
| 07/10/2026 18:30 | 100 | 5.64 |
| 07/10/2026 18:30 | 100 | 5.64 |
| 07/10/2026 18:30 | 100 | 5.63 |
| 07/10/2026 18:30 | 100 | 5.62 |
| 07/10/2026 18:30 | 400 | 5.62 |
| 07/10/2026 18:27 | 4 | 5.615 |
| 07/10/2026 18:23 | 1 | 5.615 |
| 07/10/2026 18:23 | 2 | 5.615 |
| 07/10/2026 18:22 | 100 | 5.61 |
| 07/10/2026 18:22 | 100 | 5.61 |
| 07/10/2026 18:22 | 6 | 5.61 |
| 07/10/2026 18:22 | 94 | 5.61 |
| 07/10/2026 18:22 | 6 | 5.61 |
| 07/10/2026 18:22 | 94 | 5.61 |
| 07/10/2026 18:21 | 100 | 5.60 |
| 07/10/2026 18:21 | 100 | 5.60 |
| 07/10/2026 18:20 | 6 | 5.60 |
| 07/10/2026 18:20 | 4 | 5.60 |
| 07/10/2026 18:20 | 100 | 5.60 |
| 07/10/2026 18:20 | 300 | 5.60 |
| 07/10/2026 18:20 | 100 | 5.605 |
| 07/10/2026 18:19 | 12 | 5.605 |
| 07/10/2026 18:18 | 3 | 5.605 |
| 07/10/2026 18:18 | 12 | 5.605 |
| 07/10/2026 18:17 | 36 | 5.605 |
| 07/10/2026 18:17 | 100 | 5.60 |
| 07/10/2026 18:17 | 100 | 5.60 |
| 07/10/2026 18:14 | 4 | 5.595 |
| 07/10/2026 18:14 | 5 | 5.595 |
| 07/10/2026 18:10 | 58 | 5.59 |
| 07/10/2026 18:10 | 100 | 5.59 |
| 07/10/2026 18:10 | 1 | 5.585 |
| 07/10/2026 18:04 | 100 | 5.59 |
| 07/10/2026 18:04 | 100 | 5.59 |
| 07/10/2026 18:03 | 9 | 5.595 |
| 07/10/2026 18:03 | 23 | 5.595 |
| 07/10/2026 18:02 | 22 | 5.595 |
| 07/10/2026 18:02 | 32 | 5.595 |
| 07/10/2026 18:00 | 100 | 5.59 |
| 07/10/2026 18:00 | 200 | 5.59 |
| 07/10/2026 18:00 | 100 | 5.59 |
| 07/10/2026 17:58 | 20 | 5.57 |
| 07/10/2026 17:58 | 100 | 5.57 |
| 07/10/2026 17:58 | 100 | 5.57 |
| 07/10/2026 17:58 | 100 | 5.56 |
| 07/10/2026 17:58 | 100 | 5.56 |
| 07/10/2026 17:58 | 100 | 5.56 |
| 07/10/2026 17:57 | 11 | 5.56 |
| 07/10/2026 17:57 | 4 | 5.57 |
| 07/10/2026 17:57 | 100 | 5.57 |
| 07/10/2026 17:57 | 100 | 5.57 |
| 07/10/2026 17:57 | 12 | 5.57 |
| 07/10/2026 17:57 | 18 | 5.57 |
| 07/10/2026 17:57 | 100 | 5.57 |
| 07/10/2026 17:57 | 45 | 5.575 |
| 07/10/2026 17:57 | 4 | 5.575 |
| 07/10/2026 17:57 | 2 | 5.575 |
| 07/10/2026 17:55 | 45 | 5.575 |
| 07/10/2026 17:55 | 100 | 5.575 |
| 07/10/2026 17:55 | 75 | 5.575 |
| 07/10/2026 17:55 | 25 | 5.575 |
| 07/10/2026 17:55 | 25 | 5.575 |
| 07/10/2026 17:55 | 75 | 5.575 |
| 07/10/2026 17:55 | 63 | 5.57 |
| 07/10/2026 17:54 | 75 | 5.565 |
| 07/10/2026 17:54 | 45 | 5.565 |
| 07/10/2026 17:52 | 75 | 5.565 |
| 07/10/2026 17:47 | 116 | 5.56 |
| 07/10/2026 17:47 | 55 | 5.56 |
| 07/10/2026 17:47 | 45 | 5.56 |
| 07/10/2026 17:47 | 47 | 5.56 |
| 07/10/2026 17:46 | 5 | 5.56 |
| 07/10/2026 17:46 | 39 | 5.56 |
| 07/10/2026 17:46 | 41 | 5.56 |
| 07/10/2026 17:45 | 55 | 5.57 |
| 07/10/2026 17:45 | 45 | 5.57 |
| 07/10/2026 17:45 | 5 | 5.57 |
| 07/10/2026 17:45 | 39 | 5.57 |
| 07/10/2026 17:42 | 41 | 5.575 |
| 07/10/2026 17:42 | 100 | 5.57 |
| 07/10/2026 17:42 | 57 | 5.57 |
| 07/10/2026 17:42 | 37 | 5.57 |
| 07/10/2026 17:42 | 94 | 5.56 |
| 07/10/2026 17:42 | 6 | 5.56 |
| 07/10/2026 17:41 | 53 | 5.555 |
| 07/10/2026 17:41 | 61 | 5.555 |
| 07/10/2026 17:40 | 39 | 5.55 |
| 07/10/2026 17:40 | 100 | 5.56 |
| 07/10/2026 17:40 | 300 | 5.56 |
| 07/10/2026 17:34 | 9 | 5.57 |
| 07/10/2026 17:33 | 4 | 5.57 |
| 07/10/2026 17:33 | 17 | 5.57 |
| 07/10/2026 17:33 | 12 | 5.57 |
| 07/10/2026 17:33 | 24 | 5.57 |
| 07/10/2026 17:33 | 70 | 5.58 |
| 07/10/2026 17:33 | 4 | 5.58 |
| 07/10/2026 17:33 | 100 | 5.58 |
| 07/10/2026 17:25 | 54 | 5.59 |
| 07/10/2026 17:24 | 9 | 5.59 |
| 07/10/2026 17:24 | 91 | 5.59 |
| 07/10/2026 17:24 | 9 | 5.59 |
| 07/10/2026 17:24 | 9 | 5.60 |
| 07/10/2026 17:19 | 75 | 5.59 |
| 07/10/2026 17:18 | 1 | 5.58 |
| 07/10/2026 17:18 | 58 | 5.58 |
| 07/10/2026 17:18 | 42 | 5.58 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 25 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 25 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 75 | 5.57 |
| 07/10/2026 17:18 | 100 | 5.57 |
| 07/10/2026 17:18 | 100 | 5.57 |
| 07/10/2026 17:16 | 9 | 5.56 |
| 07/10/2026 17:16 | 42 | 5.56 |
| 07/10/2026 17:16 | 12 | 5.55 |
| 07/10/2026 17:16 | 24 | 5.55 |
| 07/10/2026 17:16 | 5 | 5.55 |
| 07/10/2026 17:16 | 11 | 5.56 |
| 07/10/2026 17:16 | 17 | 5.56 |
| 07/10/2026 17:16 | 100 | 5.56 |
| 07/10/2026 17:16 | 100 | 5.57 |
| 07/10/2026 17:16 | 100 | 5.57 |
| 07/10/2026 17:16 | 65 | 5.57 |
| 07/10/2026 17:16 | 35 | 5.57 |
| 07/10/2026 17:16 | 10 | 5.56 |
| 07/10/2026 17:16 | 100 | 5.56 |
| 07/10/2026 17:16 | 100 | 5.56 |
| 07/10/2026 17:16 | 100 | 5.56 |
| 07/10/2026 17:16 | 12 | 5.57 |
| 07/10/2026 17:01 | 9 | 5.58 |
| 07/10/2026 17:01 | 100 | 5.59 |
| 07/10/2026 17:01 | 300 | 5.59 |
| 07/10/2026 16:59 | 39 | 5.60 |
| 07/10/2026 16:59 | 100 | 5.60 |
| 07/10/2026 16:59 | 100 | 5.60 |
| 07/10/2026 16:59 | 154 | 5.60 |
| 07/10/2026 16:59 | 46 | 5.60 |
| 07/10/2026 16:59 | 100 | 5.59 |
| 07/10/2026 16:59 | 49 | 5.59 |
| 07/10/2026 16:58 | 100 | 5.58 |
| 07/10/2026 16:57 | 100 | 5.58 |
| 07/10/2026 16:55 | 100 | 5.57 |
| 07/10/2026 16:55 | 4 | 5.57 |
| 07/10/2026 16:55 | 9 | 5.57 |
| 07/10/2026 16:55 | 36 | 5.57 |
| 07/10/2026 16:55 | 2 | 5.57 |
| 07/10/2026 16:55 | 100 | 5.575 |
| 07/10/2026 16:55 | 100 | 5.58 |
| 07/10/2026 16:55 | 400 | 5.58 |
| 07/10/2026 16:55 | 100 | 5.58 |
| 07/10/2026 16:54 | 21 | 5.59 |
| 07/10/2026 16:51 | 75 | 5.59 |
| 07/10/2026 16:47 | 50 | 5.59 |
| 07/10/2026 16:47 | 50 | 5.59 |
| 07/10/2026 16:47 | 25 | 5.59 |
| 07/10/2026 16:47 | 75 | 5.59 |
| 07/10/2026 16:47 | 2 | 5.60 |
| 07/10/2026 16:47 | 4 | 5.60 |
| 07/10/2026 16:47 | 100 | 5.60 |
| 07/10/2026 16:44 | 25 | 5.61 |
| 07/10/2026 16:44 | 75 | 5.61 |
| 07/10/2026 16:40 | 61 | 5.60 |
| 07/10/2026 16:40 | 39 | 5.60 |
| 07/10/2026 16:37 | 100 | 5.58 |
| 07/10/2026 16:37 | 98 | 5.58 |
| 07/10/2026 16:37 | 2 | 5.58 |
| 07/10/2026 16:37 | 100 | 5.58 |
| 07/10/2026 16:34 | 7 | 5.56 |
| 07/10/2026 16:33 | 23 | 5.55 |
| 07/10/2026 16:33 | 77 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 20 | 5.56 |
| 07/10/2026 16:32 | 44 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:32 | 9 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.58 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:31 | 100 | 5.57 |
| 07/10/2026 16:31 | 100 | 5.57 |
| 07/10/2026 16:31 | 100 | 5.58 |
| 07/10/2026 16:31 | 100 | 5.58 |
| 07/10/2026 16:28 | 4 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.535 |
| 07/10/2026 16:24 | 16 | 5.535 |
| 07/10/2026 16:24 | 75 | 5.535 |
| 07/10/2026 16:22 | 75 | 5.53 |
| 07/10/2026 16:19 | 100 | 5.51 |
| 07/10/2026 16:19 | 18 | 5.52 |
| 07/10/2026 16:19 | 12 | 5.53 |
| 07/10/2026 16:19 | 16 | 5.54 |
| 07/10/2026 16:18 | 16 | 5.56 |
| 07/10/2026 16:17 | 12 | 5.57 |
| 07/10/2026 16:17 | 45 | 5.57 |
| 07/10/2026 16:17 | 24 | 5.58 |
| 07/10/2026 16:16 | 12 | 5.57 |
| 07/10/2026 16:16 | 4 | 5.57 |
| 07/10/2026 16:16 | 12 | 5.57 |
| 07/10/2026 16:16 | 200 | 5.57 |
| 07/10/2026 16:15 | 272 | 5.58 |
| 07/10/2026 16:15 | 16 | 5.58 |
| 07/10/2026 16:15 | 18 | 5.58 |
| 07/10/2026 16:15 | 24 | 5.58 |
| 07/10/2026 16:15 | 25 | 5.59 |
| 07/10/2026 16:15 | 50 | 5.59 |
| 07/10/2026 16:15 | 25 | 5.59 |
| 07/10/2026 16:15 | 75 | 5.59 |
| 07/10/2026 16:14 | 80 | 5.59 |
| 07/10/2026 16:11 | 100 | 5.60 |
| 07/10/2026 16:06 | 100 | 5.60 |
| 07/10/2026 16:06 | 100 | 5.61 |
| 07/10/2026 16:06 | 1 | 5.605 |
| 07/10/2026 16:04 | 100 | 5.605 |
| 07/10/2026 16:03 | 94 | 5.60 |
| 07/10/2026 16:03 | 6 | 5.60 |
| 07/10/2026 16:02 | 90 | 5.61 |
| 07/10/2026 16:02 | 10 | 5.61 |
| 07/10/2026 16:02 | 200 | 5.61 |
| 07/10/2026 16:02 | 100 | 5.61 |
| 07/10/2026 16:00 | 3 | 5.60 |
| 07/10/2026 16:00 | 25 | 5.595 |
| 07/10/2026 16:00 | 75 | 5.595 |
| 07/10/2026 16:00 | 11 | 5.59 |
| 07/10/2026 15:59 | 78 | 5.59 |
| 07/10/2026 15:59 | 11 | 5.59 |
| 07/10/2026 15:59 | 300 | 5.57 |
| 07/10/2026 15:59 | 100 | 5.57 |
| 07/10/2026 15:58 | 98 | 5.55 |
| 07/10/2026 15:58 | 2 | 5.55 |
| 07/10/2026 15:57 | 100 | 5.55 |
| 07/10/2026 15:54 | 25 | 5.55 |
| 07/10/2026 15:47 | 82 | 5.45 |
| 07/10/2026 15:47 | 100 | 5.45 |
| 07/10/2026 15:47 | 100 | 5.46 |
| 07/10/2026 15:47 | 100 | 5.46 |
| 07/10/2026 15:47 | 400 | 5.46 |
| 07/10/2026 15:47 | 300 | 5.46 |
| 07/10/2026 15:46 | 100 | 5.45 |
| 07/10/2026 15:46 | 100 | 5.44 |
| 07/10/2026 15:46 | 23 | 5.44 |
| 07/10/2026 15:46 | 100 | 5.44 |
| 07/10/2026 15:46 | 77 | 5.44 |
| 07/10/2026 15:46 | 26 | 5.43 |
| 07/10/2026 15:46 | 1 | 5.43 |
| 07/10/2026 15:45 | 73 | 5.43 |
| 07/10/2026 15:45 | 100 | 5.40 |
| 07/10/2026 15:45 | 100 | 5.40 |
| 07/10/2026 15:45 | 31 | 5.41 |
| 07/10/2026 15:45 | 48 | 5.41 |
| 07/10/2026 15:45 | 2 | 5.41 |
| 07/10/2026 15:41 | 2 | 5.29 |
| 07/10/2026 15:40 | 15 | 5.32 |
| 07/10/2026 15:40 | 1 | 5.32 |
| 07/10/2026 15:40 | 2 | 5.32 |
| 07/10/2026 15:40 | 16 | 5.33 |
| 07/10/2026 15:40 | 100 | 5.33 |
| 07/10/2026 15:30 | 63 | 5.36 |
| 07/10/2026 15:30 | 2023 | 5.36 |
| 07/10/2026 15:30 | 2023 | 5.36 |