Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:43
|
Geld
09.10.2026 -
21:49:58
|
Geld Volumen |
Brief
09.10.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.76
-0.06
(
-1.03% )
|
5.74
|
300 |
5.76
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 76 | 5.755 |
| 10/09/2026 21:49 | 12 | 5.755 |
| 10/09/2026 21:49 | 88 | 5.755 |
| 10/09/2026 21:49 | 80 | 5.75 |
| 10/09/2026 21:49 | 20 | 5.75 |
| 10/09/2026 21:47 | 72 | 5.76 |
| 10/09/2026 21:47 | 28 | 5.76 |
| 10/09/2026 21:47 | 100 | 5.76 |
| 10/09/2026 21:47 | 100 | 5.76 |
| 10/09/2026 21:47 | 160 | 5.76 |
| 10/09/2026 21:47 | 174 | 5.76 |
| 10/09/2026 21:47 | 100 | 5.76 |
| 10/09/2026 21:47 | 67 | 5.76 |
| 10/09/2026 21:47 | 100 | 5.76 |
| 10/09/2026 21:47 | 241 | 5.76 |
| 10/09/2026 21:44 | 6 | 5.765 |
| 10/09/2026 21:44 | 79 | 5.77 |
| 10/09/2026 21:44 | 100 | 5.77 |
| 10/09/2026 21:44 | 21 | 5.77 |
| 10/09/2026 21:44 | 100 | 5.77 |
| 10/09/2026 21:44 | 174 | 5.77 |
| 10/09/2026 21:44 | 174 | 5.77 |
| 10/09/2026 21:44 | 100 | 5.77 |
| 10/09/2026 21:44 | 100 | 5.77 |
| 10/09/2026 21:40 | 100 | 5.78 |
| 10/09/2026 21:40 | 6 | 5.78 |
| 10/09/2026 21:40 | 94 | 5.78 |
| 10/09/2026 21:40 | 70 | 5.78 |
| 10/09/2026 21:40 | 70 | 5.78 |
| 10/09/2026 21:40 | 39 | 5.78 |
| 10/09/2026 21:40 | 98 | 5.78 |
| 10/09/2026 21:40 | 2 | 5.78 |
| 10/09/2026 21:38 | 100 | 5.78 |
| 10/09/2026 21:34 | 100 | 5.78 |
| 10/09/2026 21:32 | 100 | 5.78 |
| 10/09/2026 21:32 | 100 | 5.78 |
| 10/09/2026 21:31 | 100 | 5.78 |
| 10/09/2026 21:31 | 100 | 5.78 |
| 10/09/2026 21:31 | 20 | 5.78 |
| 10/09/2026 21:31 | 29 | 5.78 |
| 10/09/2026 21:31 | 127 | 5.78 |
| 10/09/2026 21:31 | 484 | 5.78 |
| 10/09/2026 21:31 | 100 | 5.78 |
| 10/09/2026 21:28 | 28 | 5.78 |
| 10/09/2026 21:28 | 100 | 5.78 |
| 10/09/2026 21:28 | 1 | 5.78 |
| 10/09/2026 21:28 | 71 | 5.78 |
| 10/09/2026 21:28 | 29 | 5.78 |
| 10/09/2026 21:28 | 1 | 5.78 |
| 10/09/2026 21:28 | 100 | 5.78 |
| 10/09/2026 21:24 | 136 | 5.78 |
| 10/09/2026 21:24 | 270 | 5.78 |
| 10/09/2026 21:24 | 20 | 5.78 |
| 10/09/2026 21:24 | 100 | 5.78 |
| 10/09/2026 21:23 | 23 | 5.78 |
| 10/09/2026 21:23 | 100 | 5.77 |
| 10/09/2026 21:21 | 100 | 5.76 |
| 10/09/2026 21:20 | 60 | 5.75 |
| 10/09/2026 21:20 | 48 | 5.75 |
| 10/09/2026 21:20 | 100 | 5.75 |
| 10/09/2026 21:20 | 100 | 5.75 |
| 10/09/2026 21:20 | 100 | 5.75 |
| 10/09/2026 21:18 | 100 | 5.74 |
| 10/09/2026 21:18 | 100 | 5.74 |
| 10/09/2026 21:18 | 21 | 5.73 |
| 10/09/2026 21:18 | 100 | 5.73 |
| 10/09/2026 21:18 | 40 | 5.73 |
| 10/09/2026 21:18 | 100 | 5.73 |
| 10/09/2026 21:18 | 1 | 5.73 |
| 10/09/2026 21:18 | 100 | 5.73 |
| 10/09/2026 21:18 | 100 | 5.73 |
| 10/09/2026 21:18 | 100 | 5.73 |
| 10/09/2026 21:17 | 100 | 5.73 |
| 10/09/2026 21:15 | 1 | 5.725 |
| 10/09/2026 21:07 | 71 | 5.74 |
| 10/09/2026 21:07 | 123 | 5.75 |
| 10/09/2026 21:07 | 36 | 5.75 |
| 10/09/2026 21:07 | 64 | 5.75 |
| 10/09/2026 20:59 | 100 | 5.75 |
| 10/09/2026 20:56 | 100 | 5.75 |
| 10/09/2026 20:56 | 58 | 5.75 |
| 10/09/2026 20:56 | 58 | 5.75 |
| 10/09/2026 20:56 | 100 | 5.75 |
| 10/09/2026 20:56 | 174 | 5.75 |
| 10/09/2026 20:56 | 174 | 5.75 |
| 10/09/2026 20:52 | 88 | 5.755 |
| 10/09/2026 20:51 | 76 | 5.76 |
| 10/09/2026 20:51 | 24 | 5.76 |
| 10/09/2026 20:51 | 200 | 5.76 |
| 10/09/2026 20:51 | 100 | 5.76 |
| 10/09/2026 20:51 | 24 | 5.76 |
| 10/09/2026 20:51 | 174 | 5.76 |
| 10/09/2026 20:51 | 12 | 5.765 |
| 10/09/2026 20:51 | 88 | 5.765 |
| 10/09/2026 20:50 | 100 | 5.76 |
| 10/09/2026 20:50 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.765 |
| 10/09/2026 20:49 | 60 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:48 | 88 | 5.755 |
| 10/09/2026 20:46 | 88 | 5.755 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 1 | 5.75 |
| 10/09/2026 20:46 | 235 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:43 | 100 | 5.74 |
| 10/09/2026 20:43 | 100 | 5.745 |
| 10/09/2026 20:43 | 72 | 5.75 |
| 10/09/2026 20:43 | 128 | 5.75 |
| 10/09/2026 20:43 | 100 | 5.75 |
| 10/09/2026 20:43 | 100 | 5.76 |
| 10/09/2026 20:43 | 100 | 5.76 |
| 10/09/2026 20:43 | 1 | 5.76 |
| 10/09/2026 20:43 | 100 | 5.76 |
| 10/09/2026 20:43 | 50 | 5.76 |
| 10/09/2026 20:43 | 100 | 5.76 |
| 10/09/2026 20:43 | 100 | 5.76 |
| 10/09/2026 20:43 | 200 | 5.75 |
| 10/09/2026 20:43 | 100 | 5.75 |
| 10/09/2026 20:43 | 200 | 5.75 |
| 10/09/2026 20:43 | 200 | 5.75 |
| 10/09/2026 20:43 | 174 | 5.75 |
| 10/09/2026 20:43 | 100 | 5.75 |
| 10/09/2026 20:43 | 174 | 5.75 |
| 10/09/2026 20:43 | 174 | 5.75 |
| 10/09/2026 20:38 | 158 | 5.76 |
| 10/09/2026 20:38 | 100 | 5.76 |
| 10/09/2026 20:38 | 174 | 5.76 |
| 10/09/2026 20:38 | 174 | 5.76 |
| 10/09/2026 20:37 | 100 | 5.765 |
| 10/09/2026 20:33 | 100 | 5.77 |
| 10/09/2026 20:33 | 100 | 5.77 |
| 10/09/2026 20:33 | 100 | 5.77 |
| 10/09/2026 20:33 | 7 | 5.77 |
| 10/09/2026 20:33 | 48 | 5.77 |
| 10/09/2026 20:20 | 1 | 5.78 |
| 10/09/2026 20:20 | 100 | 5.78 |
| 10/09/2026 20:20 | 100 | 5.78 |
| 10/09/2026 20:20 | 50 | 5.78 |
| 10/09/2026 20:20 | 10 | 5.78 |
| 10/09/2026 20:20 | 19 | 5.78 |
| 10/09/2026 20:20 | 100 | 5.78 |
| 10/09/2026 20:20 | 99 | 5.78 |
| 10/09/2026 20:20 | 100 | 5.78 |
| 10/09/2026 20:20 | 1 | 5.78 |
| 10/09/2026 20:14 | 60 | 5.78 |
| 10/09/2026 20:14 | 100 | 5.78 |
| 10/09/2026 20:14 | 88 | 5.785 |
| 10/09/2026 20:11 | 50 | 5.79 |
| 10/09/2026 20:10 | 100 | 5.78 |
| 10/09/2026 20:10 | 100 | 5.78 |
| 10/09/2026 20:08 | 126 | 5.77 |
| 10/09/2026 20:08 | 174 | 5.77 |
| 10/09/2026 20:08 | 100 | 5.775 |
| 10/09/2026 20:01 | 409 | 5.78 |
| 10/09/2026 20:01 | 129 | 5.78 |
| 10/09/2026 20:01 | 129 | 5.78 |
| 10/09/2026 19:59 | 100 | 5.78 |
| 10/09/2026 19:58 | 48 | 5.77 |
| 10/09/2026 19:58 | 100 | 5.77 |
| 10/09/2026 19:58 | 100 | 5.77 |
| 10/09/2026 19:58 | 2 | 5.77 |
| 10/09/2026 19:58 | 19 | 5.77 |
| 10/09/2026 19:42 | 100 | 5.77 |
| 10/09/2026 19:42 | 100 | 5.77 |
| 10/09/2026 19:42 | 100 | 5.77 |
| 10/09/2026 19:42 | 100 | 5.77 |
| 10/09/2026 19:42 | 1 | 5.77 |
| 10/09/2026 19:42 | 3 | 5.77 |
| 10/09/2026 19:42 | 16 | 5.77 |
| 10/09/2026 19:42 | 12 | 5.77 |
| 10/09/2026 19:42 | 12 | 5.77 |
| 10/09/2026 19:29 | 100 | 5.76 |
| 10/09/2026 19:29 | 15 | 5.76 |
| 10/09/2026 19:29 | 39 | 5.76 |
| 10/09/2026 19:29 | 1 | 5.76 |
| 10/09/2026 19:29 | 1 | 5.75 |
| 10/09/2026 19:29 | 4 | 5.75 |
| 10/09/2026 19:29 | 100 | 5.75 |
| 10/09/2026 19:29 | 30 | 5.75 |
| 10/09/2026 19:29 | 100 | 5.75 |
| 10/09/2026 19:17 | 64 | 5.74 |
| 10/09/2026 19:17 | 100 | 5.74 |
| 10/09/2026 19:10 | 100 | 5.74 |
| 10/09/2026 19:10 | 100 | 5.74 |
| 10/09/2026 19:10 | 100 | 5.74 |
| 10/09/2026 19:10 | 100 | 5.74 |
| 10/09/2026 19:10 | 100 | 5.74 |
| 10/09/2026 19:10 | 10 | 5.75 |
| 10/09/2026 19:10 | 1 | 5.75 |
| 10/09/2026 19:10 | 167 | 5.75 |
| 10/09/2026 19:10 | 174 | 5.75 |
| 10/09/2026 19:10 | 174 | 5.75 |
| 10/09/2026 19:10 | 100 | 5.75 |
| 10/09/2026 19:07 | 61 | 5.755 |
| 10/09/2026 18:52 | 100 | 5.75 |
| 10/09/2026 18:51 | 100 | 5.75 |
| 10/09/2026 18:51 | 100 | 5.75 |
| 10/09/2026 18:50 | 60 | 5.75 |
| 10/09/2026 18:50 | 100 | 5.75 |
| 10/09/2026 18:50 | 100 | 5.75 |
| 10/09/2026 18:47 | 88 | 5.745 |
| 10/09/2026 18:47 | 55 | 5.74 |
| 10/09/2026 18:47 | 76 | 5.74 |
| 10/09/2026 18:47 | 100 | 5.74 |
| 10/09/2026 18:47 | 100 | 5.74 |
| 10/09/2026 18:46 | 16 | 5.735 |
| 10/09/2026 18:44 | 100 | 5.73 |
| 10/09/2026 18:40 | 100 | 5.73 |
| 10/09/2026 18:39 | 8 | 5.735 |
| 10/09/2026 18:37 | 100 | 5.73 |
| 10/09/2026 18:37 | 1 | 5.73 |
| 10/09/2026 18:37 | 2 | 5.73 |
| 10/09/2026 18:29 | 4 | 5.73 |
| 10/09/2026 18:25 | 4 | 5.72 |
| 10/09/2026 18:25 | 30 | 5.72 |
| 10/09/2026 18:25 | 12 | 5.72 |
| 10/09/2026 18:25 | 12 | 5.72 |
| 10/09/2026 18:25 | 18 | 5.72 |
| 10/09/2026 18:23 | 12 | 5.72 |
| 10/09/2026 18:20 | 10 | 5.74 |
| 10/09/2026 18:20 | 12 | 5.74 |
| 10/09/2026 18:20 | 18 | 5.74 |
| 10/09/2026 18:20 | 18 | 5.74 |
| 10/09/2026 18:20 | 30 | 5.74 |
| 10/09/2026 18:20 | 12 | 5.74 |
| 10/09/2026 18:14 | 10 | 5.73 |
| 10/09/2026 18:14 | 16 | 5.73 |
| 10/09/2026 18:14 | 10 | 5.74 |
| 10/09/2026 18:00 | 89 | 5.76 |
| 10/09/2026 18:00 | 8 | 5.76 |
| 10/09/2026 17:51 | 100 | 5.765 |
| 10/09/2026 17:50 | 70 | 5.76 |
| 10/09/2026 17:50 | 52 | 5.76 |
| 10/09/2026 17:50 | 54 | 5.76 |
| 10/09/2026 17:50 | 1 | 5.76 |
| 10/09/2026 17:50 | 100 | 5.76 |
| 10/09/2026 17:50 | 30 | 5.76 |
| 10/09/2026 17:50 | 100 | 5.76 |
| 10/09/2026 17:44 | 100 | 5.76 |
| 10/09/2026 17:44 | 100 | 5.76 |
| 10/09/2026 17:42 | 88 | 5.765 |
| 10/09/2026 17:40 | 100 | 5.77 |
| 10/09/2026 17:40 | 100 | 5.77 |
| 10/09/2026 17:40 | 100 | 5.77 |
| 10/09/2026 17:40 | 100 | 5.77 |
| 10/09/2026 17:40 | 6 | 5.77 |
| 10/09/2026 17:33 | 12 | 5.775 |
| 10/09/2026 17:33 | 88 | 5.775 |
| 10/09/2026 17:33 | 100 | 5.78 |
| 10/09/2026 17:27 | 100 | 5.78 |
| 10/09/2026 17:15 | 100 | 5.78 |
| 10/09/2026 17:15 | 100 | 5.78 |
| 10/09/2026 17:15 | 100 | 5.78 |
| 10/09/2026 17:15 | 100 | 5.78 |
| 10/09/2026 17:13 | 100 | 5.77 |
| 10/09/2026 17:12 | 59 | 5.77 |
| 10/09/2026 17:10 | 41 | 5.77 |
| 10/09/2026 17:06 | 88 | 5.76 |
| 10/09/2026 17:06 | 12 | 5.76 |
| 10/09/2026 17:04 | 100 | 5.76 |
| 10/09/2026 17:04 | 38 | 5.76 |
| 10/09/2026 17:03 | 100 | 5.76 |
| 10/09/2026 16:59 | 100 | 5.77 |
| 10/09/2026 16:59 | 1 | 5.77 |
| 10/09/2026 16:57 | 88 | 5.765 |
| 10/09/2026 16:55 | 28 | 5.76 |
| 10/09/2026 16:55 | 100 | 5.76 |
| 10/09/2026 16:55 | 100 | 5.76 |
| 10/09/2026 16:55 | 100 | 5.76 |
| 10/09/2026 16:55 | 100 | 5.76 |
| 10/09/2026 16:55 | 100 | 5.76 |
| 10/09/2026 16:54 | 100 | 5.75 |
| 10/09/2026 16:54 | 4 | 5.75 |
| 10/09/2026 16:54 | 12 | 5.75 |
| 10/09/2026 16:54 | 100 | 5.75 |
| 10/09/2026 16:54 | 100 | 5.75 |
| 10/09/2026 16:54 | 200 | 5.75 |
| 10/09/2026 16:48 | 100 | 5.74 |
| 10/09/2026 16:47 | 8 | 5.75 |
| 10/09/2026 16:47 | 100 | 5.75 |
| 10/09/2026 16:45 | 2 | 5.75 |
| 10/09/2026 16:44 | 100 | 5.75 |
| 10/09/2026 16:44 | 1 | 5.75 |
| 10/09/2026 16:44 | 100 | 5.75 |
| 10/09/2026 16:41 | 100 | 5.74 |
| 10/09/2026 16:41 | 100 | 5.74 |
| 10/09/2026 16:41 | 4 | 5.75 |
| 10/09/2026 16:41 | 1 | 5.75 |
| 10/09/2026 16:41 | 100 | 5.75 |
| 10/09/2026 16:36 | 3 | 5.74 |
| 10/09/2026 16:36 | 2 | 5.74 |
| 10/09/2026 16:36 | 5 | 5.74 |
| 10/09/2026 16:32 | 100 | 5.74 |
| 10/09/2026 16:32 | 100 | 5.74 |
| 10/09/2026 16:32 | 100 | 5.75 |
| 10/09/2026 16:31 | 35 | 5.76 |
| 10/09/2026 16:31 | 8 | 5.76 |
| 10/09/2026 16:31 | 7 | 5.77 |
| 10/09/2026 16:31 | 1 | 5.77 |
| 10/09/2026 16:31 | 100 | 5.78 |
| 10/09/2026 16:26 | 2 | 5.79 |
| 10/09/2026 16:25 | 100 | 5.79 |
| 10/09/2026 16:24 | 100 | 5.80 |
| 10/09/2026 16:24 | 8 | 5.79 |
| 10/09/2026 16:24 | 100 | 5.79 |
| 10/09/2026 16:24 | 100 | 5.79 |
| 10/09/2026 16:24 | 100 | 5.78 |
| 10/09/2026 16:24 | 100 | 5.78 |
| 10/09/2026 16:20 | 100 | 5.76 |
| 10/09/2026 16:20 | 100 | 5.76 |
| 10/09/2026 16:20 | 48 | 5.76 |
| 10/09/2026 16:20 | 94 | 5.76 |
| 10/09/2026 16:20 | 100 | 5.76 |
| 10/09/2026 16:20 | 100 | 5.77 |
| 10/09/2026 16:20 | 35 | 5.77 |
| 10/09/2026 16:20 | 100 | 5.77 |
| 10/09/2026 16:20 | 94 | 5.77 |
| 10/09/2026 16:18 | 7 | 5.79 |
| 10/09/2026 16:17 | 1 | 5.78 |
| 10/09/2026 16:17 | 1 | 5.78 |
| 10/09/2026 16:17 | 100 | 5.78 |
| 10/09/2026 16:14 | 100 | 5.77 |
| 10/09/2026 16:14 | 100 | 5.77 |
| 10/09/2026 16:13 | 88 | 5.78 |
| 10/09/2026 16:06 | 76 | 5.75 |
| 10/09/2026 16:04 | 90 | 5.70 |
| 10/09/2026 16:04 | 3 | 5.70 |
| 10/09/2026 16:03 | 43 | 5.72 |
| 10/09/2026 16:03 | 100 | 5.72 |
| 10/09/2026 16:03 | 34 | 5.72 |
| 10/09/2026 16:03 | 129 | 5.72 |
| 10/09/2026 16:01 | 24 | 5.75 |
| 10/09/2026 16:01 | 8 | 5.74 |
| 10/09/2026 16:00 | 100 | 5.73 |
| 10/09/2026 15:56 | 73 | 5.71 |
| 10/09/2026 15:55 | 34 | 5.71 |
| 10/09/2026 15:54 | 60 | 5.71 |
| 10/09/2026 15:50 | 100 | 5.69 |
| 10/09/2026 15:50 | 100 | 5.69 |
| 10/09/2026 15:46 | 5 | 5.72 |
| 10/09/2026 15:46 | 34 | 5.70 |
| 10/09/2026 15:45 | 152 | 5.71 |
| 10/09/2026 15:44 | 100 | 5.72 |
| 10/09/2026 15:43 | 100 | 5.71 |
| 10/09/2026 15:42 | 219 | 5.71 |
| 10/09/2026 15:42 | 3 | 5.72 |
| 10/09/2026 15:42 | 57 | 5.73 |
| 10/09/2026 15:42 | 200 | 5.73 |
| 10/09/2026 15:42 | 93 | 5.73 |
| 10/09/2026 15:42 | 100 | 5.72 |
| 10/09/2026 15:42 | 100 | 5.72 |
| 10/09/2026 15:42 | 1 | 5.73 |
| 10/09/2026 15:42 | 6 | 5.73 |
| 10/09/2026 15:42 | 5 | 5.73 |
| 10/09/2026 15:42 | 35 | 5.70 |
| 10/09/2026 15:42 | 12 | 5.71 |
| 10/09/2026 15:42 | 88 | 5.71 |
| 10/09/2026 15:42 | 51 | 5.72 |
| 10/09/2026 15:42 | 25 | 5.72 |
| 10/09/2026 15:42 | 24 | 5.72 |
| 10/09/2026 15:42 | 100 | 5.72 |
| 10/09/2026 15:42 | 100 | 5.71 |
| 10/09/2026 15:41 | 1 | 5.71 |
| 10/09/2026 15:36 | 2 | 5.71 |
| 10/09/2026 15:36 | 3 | 5.65 |
| 10/09/2026 15:36 | 200 | 5.67 |
| 10/09/2026 15:36 | 24 | 5.67 |
| 10/09/2026 15:36 | 500 | 5.68 |
| 10/09/2026 15:30 | 2801 | 5.80 |
| 10/09/2026 15:30 | 2801 | 5.80 |