Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
-0.10
(
-1.63% )
|
6.02
|
3'200 |
6.03
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 63900 | 6.02 |
| 08/24/2026 21:59 | 26 | 6.03 |
| 08/24/2026 21:59 | 6 | 6.02 |
| 08/24/2026 21:59 | 75 | 6.02 |
| 08/24/2026 21:59 | 2 | 6.02 |
| 08/24/2026 21:59 | 7 | 6.02 |
| 08/24/2026 21:59 | 71 | 6.02 |
| 08/24/2026 21:59 | 2 | 6.01 |
| 08/24/2026 21:59 | 19 | 6.02 |
| 08/24/2026 21:59 | 10 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:59 | 8 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:59 | 57 | 6.02 |
| 08/24/2026 21:59 | 99 | 6.01 |
| 08/24/2026 21:59 | 307 | 6.01 |
| 08/24/2026 21:59 | 1 | 6.015 |
| 08/24/2026 21:59 | 9 | 6.015 |
| 08/24/2026 21:59 | 4 | 6.02 |
| 08/24/2026 21:59 | 9 | 6.02 |
| 08/24/2026 21:59 | 91 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:59 | 13 | 6.025 |
| 08/24/2026 21:59 | 100 | 6.025 |
| 08/24/2026 21:59 | 139 | 6.025 |
| 08/24/2026 21:59 | 343 | 6.02 |
| 08/24/2026 21:59 | 68 | 6.02 |
| 08/24/2026 21:59 | 69 | 6.02 |
| 08/24/2026 21:59 | 1 | 6.02 |
| 08/24/2026 21:59 | 386 | 6.02 |
| 08/24/2026 21:59 | 2 | 6.02 |
| 08/24/2026 21:59 | 201 | 6.02 |
| 08/24/2026 21:59 | 247 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:59 | 16 | 6.02 |
| 08/24/2026 21:59 | 2 | 6.02 |
| 08/24/2026 21:59 | 100 | 6.02 |
| 08/24/2026 21:58 | 5 | 6.015 |
| 08/24/2026 21:58 | 2 | 6.015 |
| 08/24/2026 21:58 | 100 | 6.02 |
| 08/24/2026 21:58 | 49 | 6.02 |
| 08/24/2026 21:58 | 100 | 6.02 |
| 08/24/2026 21:58 | 9 | 6.02 |
| 08/24/2026 21:58 | 11 | 6.02 |
| 08/24/2026 21:58 | 142 | 6.02 |
| 08/24/2026 21:58 | 53 | 6.02 |
| 08/24/2026 21:58 | 7 | 6.025 |
| 08/24/2026 21:58 | 5 | 6.02 |
| 08/24/2026 21:58 | 50 | 6.03 |
| 08/24/2026 21:58 | 1 | 6.03 |
| 08/24/2026 21:58 | 56 | 6.03 |
| 08/24/2026 21:58 | 21 | 6.04 |
| 08/24/2026 21:58 | 11 | 6.04 |
| 08/24/2026 21:58 | 1 | 6.04 |
| 08/24/2026 21:58 | 100 | 6.04 |
| 08/24/2026 21:58 | 126 | 6.03 |
| 08/24/2026 21:58 | 13 | 6.03 |
| 08/24/2026 21:58 | 38 | 6.03 |
| 08/24/2026 21:58 | 9 | 6.03 |
| 08/24/2026 21:58 | 9 | 6.03 |
| 08/24/2026 21:58 | 11 | 6.03 |
| 08/24/2026 21:58 | 178 | 6.03 |
| 08/24/2026 21:58 | 100 | 6.04 |
| 08/24/2026 21:58 | 44 | 6.05 |
| 08/24/2026 21:58 | 7 | 6.05 |
| 08/24/2026 21:58 | 100 | 6.05 |
| 08/24/2026 21:58 | 47 | 6.04 |
| 08/24/2026 21:58 | 100 | 6.04 |
| 08/24/2026 21:58 | 22 | 6.03 |
| 08/24/2026 21:58 | 38 | 6.03 |
| 08/24/2026 21:58 | 5 | 6.03 |
| 08/24/2026 21:58 | 55 | 6.04 |
| 08/24/2026 21:58 | 100 | 6.04 |
| 08/24/2026 21:58 | 18 | 6.04 |
| 08/24/2026 21:58 | 1 | 6.03 |
| 08/24/2026 21:58 | 56 | 6.03 |
| 08/24/2026 21:58 | 200 | 6.03 |
| 08/24/2026 21:58 | 15 | 6.03 |
| 08/24/2026 21:58 | 53 | 6.03 |
| 08/24/2026 21:58 | 8 | 6.03 |
| 08/24/2026 21:58 | 4 | 6.04 |
| 08/24/2026 21:58 | 4 | 6.04 |
| 08/24/2026 21:58 | 5 | 6.04 |
| 08/24/2026 21:58 | 5 | 6.04 |
| 08/24/2026 21:58 | 6 | 6.04 |
| 08/24/2026 21:58 | 7 | 6.04 |
| 08/24/2026 21:58 | 7 | 6.04 |
| 08/24/2026 21:58 | 200 | 6.04 |
| 08/24/2026 21:58 | 200 | 6.04 |
| 08/24/2026 21:57 | 46 | 6.04 |
| 08/24/2026 21:57 | 100 | 6.04 |
| 08/24/2026 21:57 | 8 | 6.04 |
| 08/24/2026 21:57 | 25 | 6.04 |
| 08/24/2026 21:57 | 8 | 6.04 |
| 08/24/2026 21:57 | 89 | 6.04 |
| 08/24/2026 21:57 | 300 | 6.04 |
| 08/24/2026 21:57 | 100 | 6.04 |
| 08/24/2026 21:57 | 11 | 6.04 |
| 08/24/2026 21:57 | 63 | 6.03 |
| 08/24/2026 21:57 | 35 | 6.02 |
| 08/24/2026 21:57 | 25 | 6.02 |
| 08/24/2026 21:57 | 47 | 6.02 |
| 08/24/2026 21:57 | 134 | 6.015 |
| 08/24/2026 21:57 | 5 | 6.015 |
| 08/24/2026 21:57 | 31 | 6.01 |
| 08/24/2026 21:57 | 50 | 6.01 |
| 08/24/2026 21:57 | 19 | 6.01 |
| 08/24/2026 21:56 | 62 | 6.02 |
| 08/24/2026 21:56 | 38 | 6.02 |
| 08/24/2026 21:56 | 82 | 6.02 |
| 08/24/2026 21:56 | 18 | 6.02 |
| 08/24/2026 21:56 | 20 | 6.02 |
| 08/24/2026 21:56 | 200 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 31 | 6.03 |
| 08/24/2026 21:56 | 69 | 6.03 |
| 08/24/2026 21:56 | 20 | 6.03 |
| 08/24/2026 21:56 | 23 | 6.03 |
| 08/24/2026 21:56 | 33 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 47 | 6.03 |
| 08/24/2026 21:56 | 53 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 50 | 6.04 |
| 08/24/2026 21:56 | 46 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 14 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 56 | 6.04 |
| 08/24/2026 21:56 | 300 | 6.04 |
| 08/24/2026 21:56 | 200 | 6.04 |
| 08/24/2026 21:56 | 53 | 6.04 |
| 08/24/2026 21:56 | 47 | 6.04 |
| 08/24/2026 21:56 | 3 | 6.045 |
| 08/24/2026 21:56 | 612 | 6.04 |
| 08/24/2026 21:56 | 27 | 6.04 |
| 08/24/2026 21:56 | 84 | 6.04 |
| 08/24/2026 21:56 | 106 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 26 | 6.04 |
| 08/24/2026 21:56 | 26 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 80 | 6.04 |
| 08/24/2026 21:56 | 153 | 6.04 |
| 08/24/2026 21:56 | 127 | 6.04 |
| 08/24/2026 21:56 | 39 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.04 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 1 | 6.03 |
| 08/24/2026 21:56 | 10 | 6.03 |
| 08/24/2026 21:56 | 9 | 6.03 |
| 08/24/2026 21:56 | 1 | 6.03 |
| 08/24/2026 21:56 | 100 | 6.03 |
| 08/24/2026 21:56 | 6 | 6.03 |
| 08/24/2026 21:55 | 32 | 6.02 |
| 08/24/2026 21:55 | 68 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 26 | 6.02 |
| 08/24/2026 21:55 | 18 | 6.02 |
| 08/24/2026 21:55 | 72 | 6.02 |
| 08/24/2026 21:55 | 2 | 6.02 |
| 08/24/2026 21:55 | 39 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 26 | 6.02 |
| 08/24/2026 21:55 | 56 | 6.02 |
| 08/24/2026 21:55 | 70 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 100 | 6.02 |
| 08/24/2026 21:55 | 7 | 6.01 |
| 08/24/2026 21:54 | 100 | 6.01 |
| 08/24/2026 21:53 | 1 | 6.01 |
| 08/24/2026 21:53 | 100 | 6.02 |
| 08/24/2026 21:53 | 100 | 6.02 |
| 08/24/2026 21:53 | 179 | 6.02 |
| 08/24/2026 21:52 | 21 | 6.02 |
| 08/24/2026 21:52 | 10 | 6.02 |
| 08/24/2026 21:52 | 8 | 6.02 |
| 08/24/2026 21:52 | 30 | 6.02 |
| 08/24/2026 21:52 | 52 | 6.02 |
| 08/24/2026 21:52 | 48 | 6.02 |
| 08/24/2026 21:52 | 39 | 6.02 |
| 08/24/2026 21:52 | 9 | 6.02 |
| 08/24/2026 21:52 | 9 | 6.02 |
| 08/24/2026 21:52 | 43 | 6.02 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 89 | 6.03 |
| 08/24/2026 21:50 | 11 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 144 | 6.03 |
| 08/24/2026 21:50 | 199 | 6.03 |
| 08/24/2026 21:50 | 1 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 100 | 6.03 |
| 08/24/2026 21:50 | 1 | 6.03 |
| 08/24/2026 21:48 | 100 | 6.02 |
| 08/24/2026 21:48 | 100 | 6.02 |
| 08/24/2026 21:47 | 3 | 6.02 |
| 08/24/2026 21:47 | 2 | 6.02 |
| 08/24/2026 21:47 | 10 | 6.02 |
| 08/24/2026 21:47 | 120 | 6.02 |
| 08/24/2026 21:47 | 200 | 6.02 |
| 08/24/2026 21:47 | 80 | 6.02 |
| 08/24/2026 21:47 | 1 | 6.02 |
| 08/24/2026 21:47 | 69 | 6.02 |
| 08/24/2026 21:46 | 80 | 6.02 |
| 08/24/2026 21:46 | 51 | 6.02 |
| 08/24/2026 21:46 | 29 | 6.02 |
| 08/24/2026 21:46 | 68 | 6.02 |
| 08/24/2026 21:46 | 2 | 6.02 |
| 08/24/2026 21:46 | 100 | 6.03 |
| 08/24/2026 21:46 | 64 | 6.03 |
| 08/24/2026 21:46 | 100 | 6.03 |
| 08/24/2026 21:46 | 200 | 6.03 |
| 08/24/2026 21:46 | 50 | 6.03 |
| 08/24/2026 21:46 | 50 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:44 | 203 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:44 | 97 | 6.03 |
| 08/24/2026 21:44 | 2 | 6.03 |
| 08/24/2026 21:44 | 1 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:44 | 36 | 6.03 |
| 08/24/2026 21:44 | 80 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:44 | 100 | 6.03 |
| 08/24/2026 21:40 | 100 | 6.03 |
| 08/24/2026 21:40 | 255 | 6.03 |
| 08/24/2026 21:40 | 45 | 6.03 |
| 08/24/2026 21:40 | 2 | 6.03 |
| 08/24/2026 21:40 | 6 | 6.03 |
| 08/24/2026 21:40 | 97 | 6.03 |
| 08/24/2026 21:40 | 3 | 6.03 |
| 08/24/2026 21:40 | 34 | 6.03 |
| 08/24/2026 21:40 | 26 | 6.03 |
| 08/24/2026 21:40 | 367 | 6.03 |
| 08/24/2026 21:40 | 94 | 6.03 |
| 08/24/2026 21:40 | 13 | 6.03 |
| 08/24/2026 21:40 | 2 | 6.03 |
| 08/24/2026 21:37 | 200 | 6.04 |
| 08/24/2026 21:37 | 100 | 6.04 |
| 08/24/2026 21:36 | 77 | 6.04 |
| 08/24/2026 21:36 | 23 | 6.04 |
| 08/24/2026 21:36 | 200 | 6.04 |
| 08/24/2026 21:36 | 80 | 6.04 |
| 08/24/2026 21:36 | 151 | 6.04 |
| 08/24/2026 21:36 | 100 | 6.04 |
| 08/24/2026 21:36 | 239 | 6.04 |
| 08/24/2026 21:36 | 7 | 6.025 |
| 08/24/2026 21:36 | 80 | 6.03 |
| 08/24/2026 21:36 | 100 | 6.03 |
| 08/24/2026 21:36 | 1 | 6.03 |
| 08/24/2026 21:36 | 100 | 6.03 |
| 08/24/2026 21:36 | 100 | 6.03 |
| 08/24/2026 21:35 | 1 | 6.035 |
| 08/24/2026 21:31 | 50 | 6.03 |
| 08/24/2026 21:30 | 38 | 6.05 |
| 08/24/2026 21:30 | 15 | 6.04 |
| 08/24/2026 21:30 | 166 | 6.04 |
| 08/24/2026 21:30 | 18 | 6.03 |
| 08/24/2026 21:30 | 2 | 6.03 |
| 08/24/2026 21:30 | 285 | 6.03 |
| 08/24/2026 21:30 | 15 | 6.03 |
| 08/24/2026 21:30 | 70 | 6.03 |
| 08/24/2026 21:30 | 166 | 6.03 |
| 08/24/2026 21:30 | 166 | 6.03 |
| 08/24/2026 21:30 | 24 | 6.03 |
| 08/24/2026 21:30 | 70 | 6.03 |
| 08/24/2026 21:30 | 70 | 6.03 |
| 08/24/2026 21:30 | 100 | 6.03 |
| 08/24/2026 21:28 | 80 | 6.02 |
| 08/24/2026 21:28 | 10 | 6.02 |
| 08/24/2026 21:27 | 63 | 6.025 |
| 08/24/2026 21:27 | 63 | 6.025 |
| 08/24/2026 21:26 | 63 | 6.025 |
| 08/24/2026 21:26 | 63 | 6.025 |
| 08/24/2026 21:25 | 63 | 6.025 |
| 08/24/2026 21:25 | 7 | 6.025 |
| 08/24/2026 21:25 | 63 | 6.025 |
| 08/24/2026 21:25 | 100 | 6.03 |
| 08/24/2026 21:25 | 21 | 6.03 |
| 08/24/2026 21:25 | 100 | 6.03 |
| 08/24/2026 21:25 | 40 | 6.03 |
| 08/24/2026 21:23 | 65 | 6.03 |
| 08/24/2026 21:23 | 5 | 6.03 |
| 08/24/2026 21:23 | 10 | 6.03 |
| 08/24/2026 21:23 | 63 | 6.035 |
| 08/24/2026 21:23 | 63 | 6.035 |
| 08/24/2026 21:21 | 100 | 6.04 |
| 08/24/2026 21:21 | 148 | 6.04 |
| 08/24/2026 21:21 | 10 | 6.04 |
| 08/24/2026 21:21 | 20 | 6.04 |
| 08/24/2026 21:21 | 100 | 6.04 |
| 08/24/2026 21:21 | 200 | 6.04 |
| 08/24/2026 21:21 | 63 | 6.045 |
| 08/24/2026 21:21 | 5 | 6.05 |
| 08/24/2026 21:21 | 100 | 6.05 |
| 08/24/2026 21:20 | 5 | 6.055 |
| 08/24/2026 21:18 | 8 | 6.06 |
| 08/24/2026 21:13 | 100 | 6.05 |
| 08/24/2026 21:13 | 100 | 6.05 |
| 08/24/2026 21:13 | 100 | 6.05 |
| 08/24/2026 21:13 | 100 | 6.05 |
| 08/24/2026 21:13 | 100 | 6.05 |
| 08/24/2026 21:13 | 100 | 6.05 |
| 08/24/2026 21:13 | 60 | 6.05 |
| 08/24/2026 21:13 | 18 | 6.05 |
| 08/24/2026 21:13 | 8 | 6.05 |
| 08/24/2026 21:13 | 8 | 6.05 |
| 08/24/2026 21:13 | 120 | 6.05 |
| 08/24/2026 21:13 | 10 | 6.04 |
| 08/24/2026 21:12 | 10 | 6.05 |
| 08/24/2026 21:12 | 10 | 6.05 |
| 08/24/2026 21:12 | 7 | 6.05 |
| 08/24/2026 21:11 | 3 | 6.05 |
| 08/24/2026 21:11 | 2 | 6.05 |
| 08/24/2026 21:09 | 180 | 6.06 |
| 08/24/2026 21:09 | 10 | 6.06 |
| 08/24/2026 21:09 | 20 | 6.06 |
| 08/24/2026 21:09 | 100 | 6.06 |
| 08/24/2026 21:09 | 300 | 6.06 |
| 08/24/2026 21:06 | 100 | 6.07 |
| 08/24/2026 21:06 | 1 | 6.07 |
| 08/24/2026 21:06 | 100 | 6.07 |
| 08/24/2026 21:06 | 100 | 6.08 |
| 08/24/2026 21:06 | 100 | 6.08 |
| 08/24/2026 21:06 | 101 | 6.08 |
| 08/24/2026 21:06 | 5 | 6.08 |
| 08/24/2026 21:04 | 100 | 6.09 |
| 08/24/2026 21:04 | 100 | 6.09 |
| 08/24/2026 21:04 | 25 | 6.09 |
| 08/24/2026 21:04 | 63 | 6.09 |
| 08/24/2026 21:04 | 7 | 6.09 |
| 08/24/2026 21:03 | 63 | 6.09 |
| 08/24/2026 21:03 | 300 | 6.09 |
| 08/24/2026 21:03 | 100 | 6.09 |
| 08/24/2026 21:03 | 100 | 6.09 |
| 08/24/2026 21:03 | 90 | 6.09 |
| 08/24/2026 21:03 | 10 | 6.09 |
| 08/24/2026 21:03 | 500 | 6.07 |
| 08/24/2026 21:03 | 200 | 6.07 |
| 08/24/2026 21:03 | 100 | 6.07 |
| 08/24/2026 21:03 | 100 | 6.07 |
| 08/24/2026 21:03 | 100 | 6.07 |
| 08/24/2026 21:03 | 100 | 6.07 |
| 08/24/2026 21:03 | 200 | 6.05 |
| 08/24/2026 21:03 | 200 | 6.05 |
| 08/24/2026 21:03 | 100 | 6.05 |
| 08/24/2026 21:03 | 200 | 6.05 |
| 08/24/2026 21:03 | 100 | 6.05 |
| 08/24/2026 21:03 | 100 | 6.05 |
| 08/24/2026 21:03 | 7 | 6.04 |
| 08/24/2026 21:03 | 10 | 6.04 |
| 08/24/2026 21:03 | 100 | 6.03 |
| 08/24/2026 21:03 | 18 | 6.03 |
| 08/24/2026 21:03 | 100 | 6.03 |
| 08/24/2026 21:03 | 100 | 6.03 |
| 08/24/2026 21:03 | 100 | 6.03 |
| 08/24/2026 21:02 | 12 | 6.02 |
| 08/24/2026 21:02 | 63 | 6.02 |
| 08/24/2026 21:02 | 25 | 6.02 |
| 08/24/2026 21:02 | 26 | 6.02 |
| 08/24/2026 21:02 | 37 | 6.015 |
| 08/24/2026 21:02 | 63 | 6.015 |
| 08/24/2026 21:01 | 100 | 6.01 |
| 08/24/2026 21:01 | 84 | 6.01 |
| 08/24/2026 21:01 | 16 | 6.01 |
| 08/24/2026 21:01 | 100 | 6.00 |
| 08/24/2026 21:01 | 10 | 6.00 |
| 08/24/2026 21:01 | 5 | 6.00 |
| 08/24/2026 21:01 | 100 | 5.99 |
| 08/24/2026 21:01 | 10 | 5.99 |
| 08/24/2026 21:01 | 590 | 5.99 |
| 08/24/2026 21:01 | 100 | 5.99 |
| 08/24/2026 21:01 | 100 | 5.99 |
| 08/24/2026 21:01 | 100 | 5.99 |
| 08/24/2026 21:01 | 100 | 5.99 |
| 08/24/2026 21:01 | 140 | 5.99 |
| 08/24/2026 21:01 | 50 | 5.99 |
| 08/24/2026 21:01 | 200 | 5.99 |
| 08/24/2026 21:01 | 2 | 5.98 |
| 08/24/2026 21:01 | 10 | 5.98 |
| 08/24/2026 21:01 | 92 | 5.98 |
| 08/24/2026 21:01 | 4 | 5.98 |
| 08/24/2026 21:01 | 4 | 5.98 |
| 08/24/2026 21:00 | 1 | 5.985 |
| 08/24/2026 21:00 | 42 | 5.99 |
| 08/24/2026 21:00 | 127 | 5.99 |
| 08/24/2026 21:00 | 1 | 5.99 |
| 08/24/2026 20:58 | 60 | 5.99 |
| 08/24/2026 20:57 | 12 | 5.99 |
| 08/24/2026 20:57 | 5 | 5.99 |
| 08/24/2026 20:57 | 100 | 6.00 |
| 08/24/2026 20:57 | 120 | 6.00 |
| 08/24/2026 20:57 | 80 | 6.00 |
| 08/24/2026 20:56 | 100 | 6.01 |
| 08/24/2026 20:56 | 100 | 6.01 |
| 08/24/2026 20:56 | 200 | 6.01 |
| 08/24/2026 20:56 | 109 | 6.01 |
| 08/24/2026 20:56 | 81 | 6.01 |
| 08/24/2026 20:56 | 110 | 6.01 |
| 08/24/2026 20:56 | 63 | 6.015 |
| 08/24/2026 20:55 | 80 | 6.02 |
| 08/24/2026 20:55 | 200 | 6.02 |
| 08/24/2026 20:55 | 19 | 6.02 |
| 08/24/2026 20:55 | 1 | 6.02 |
| 08/24/2026 20:55 | 100 | 6.03 |
| 08/24/2026 20:55 | 100 | 6.03 |
| 08/24/2026 20:55 | 5 | 6.03 |
| 08/24/2026 20:55 | 23 | 6.03 |
| 08/24/2026 20:55 | 1 | 6.03 |
| 08/24/2026 20:54 | 1 | 6.03 |
| 08/24/2026 20:54 | 1 | 6.03 |
| 08/24/2026 20:53 | 3 | 6.03 |
| 08/24/2026 20:53 | 1 | 6.03 |
| 08/24/2026 20:52 | 1 | 6.03 |
| 08/24/2026 20:51 | 1 | 6.03 |
| 08/24/2026 20:51 | 3 | 6.035 |
| 08/24/2026 20:51 | 1 | 6.03 |
| 08/24/2026 20:51 | 4 | 6.03 |
| 08/24/2026 20:50 | 4 | 6.035 |
| 08/24/2026 20:49 | 63 | 6.03 |
| 08/24/2026 20:49 | 10 | 6.03 |
| 08/24/2026 20:49 | 7 | 6.03 |
| 08/24/2026 20:47 | 1 | 6.03 |
| 08/24/2026 20:46 | 5 | 6.035 |
| 08/24/2026 20:43 | 76 | 6.04 |
| 08/24/2026 20:43 | 24 | 6.04 |
| 08/24/2026 20:43 | 100 | 6.04 |
| 08/24/2026 20:43 | 200 | 6.04 |
| 08/24/2026 20:43 | 100 | 6.05 |
| 08/24/2026 20:43 | 10 | 6.05 |
| 08/24/2026 20:42 | 100 | 6.05 |
| 08/24/2026 20:42 | 100 | 6.05 |
| 08/24/2026 20:42 | 65 | 6.04 |
| 08/24/2026 20:42 | 5 | 6.05 |
| 08/24/2026 20:35 | 100 | 6.05 |
| 08/24/2026 20:35 | 100 | 6.05 |
| 08/24/2026 20:34 | 200 | 6.04 |
| 08/24/2026 20:34 | 72 | 6.04 |
| 08/24/2026 20:34 | 44 | 6.04 |
| 08/24/2026 20:34 | 1 | 6.04 |
| 08/24/2026 20:34 | 8 | 6.04 |
| 08/24/2026 20:34 | 4 | 6.04 |
| 08/24/2026 20:34 | 100 | 6.04 |
| 08/24/2026 20:34 | 1 | 6.03 |
| 08/24/2026 20:33 | 1 | 6.03 |
| 08/24/2026 20:31 | 18 | 6.04 |
| 08/24/2026 20:31 | 82 | 6.04 |
| 08/24/2026 20:31 | 100 | 6.04 |
| 08/24/2026 20:31 | 5 | 6.04 |
| 08/24/2026 20:31 | 194 | 6.04 |
| 08/24/2026 20:31 | 3 | 6.04 |
| 08/24/2026 20:30 | 2 | 6.04 |
| 08/24/2026 20:30 | 1 | 6.04 |
| 08/24/2026 20:30 | 1 | 6.045 |
| 08/24/2026 20:29 | 22 | 6.05 |
| 08/24/2026 20:29 | 10 | 6.05 |
| 08/24/2026 20:29 | 100 | 6.05 |
| 08/24/2026 20:29 | 100 | 6.05 |
| 08/24/2026 20:29 | 80 | 6.05 |
| 08/24/2026 20:28 | 60 | 6.05 |
| 08/24/2026 20:22 | 1 | 6.055 |
| 08/24/2026 20:22 | 58 | 6.05 |
| 08/24/2026 20:22 | 2 | 6.05 |
| 08/24/2026 20:19 | 1 | 6.055 |
| 08/24/2026 20:18 | 25 | 6.06 |
| 08/24/2026 20:18 | 25 | 6.06 |
| 08/24/2026 20:18 | 25 | 6.06 |
| 08/24/2026 20:18 | 63 | 6.06 |
| 08/24/2026 20:18 | 85 | 6.06 |
| 08/24/2026 20:18 | 15 | 6.06 |
| 08/24/2026 20:18 | 3 | 6.06 |
| 08/24/2026 20:16 | 60 | 6.06 |
| 08/24/2026 20:16 | 100 | 6.06 |
| 08/24/2026 20:13 | 46 | 6.06 |
| 08/24/2026 20:13 | 92 | 6.06 |
| 08/24/2026 20:13 | 8 | 6.06 |
| 08/24/2026 20:13 | 100 | 6.06 |
| 08/24/2026 20:13 | 18 | 6.06 |
| 08/24/2026 20:13 | 47 | 6.06 |
| 08/24/2026 20:13 | 141 | 6.06 |
| 08/24/2026 20:13 | 1 | 6.06 |
| 08/24/2026 20:11 | 1 | 6.065 |
| 08/24/2026 20:10 | 1 | 6.06 |
| 08/24/2026 20:10 | 1 | 6.06 |
| 08/24/2026 20:09 | 3 | 6.06 |
| 08/24/2026 20:09 | 52 | 6.06 |
| 08/24/2026 20:09 | 8 | 6.06 |
| 08/24/2026 20:09 | 1 | 6.06 |
| 08/24/2026 20:08 | 1 | 6.06 |
| 08/24/2026 20:08 | 1 | 6.06 |
| 08/24/2026 20:08 | 1 | 6.06 |
| 08/24/2026 20:07 | 1 | 6.06 |
| 08/24/2026 20:07 | 2 | 6.065 |
| 08/24/2026 20:07 | 4 | 6.065 |
| 08/24/2026 20:01 | 4 | 6.07 |
| 08/24/2026 20:00 | 1 | 6.07 |
| 08/24/2026 20:00 | 100 | 6.07 |
| 08/24/2026 20:00 | 21 | 6.07 |
| 08/24/2026 20:00 | 1 | 6.07 |
| 08/24/2026 19:59 | 3 | 6.08 |
| 08/24/2026 19:59 | 60 | 6.08 |
| 08/24/2026 19:59 | 1 | 6.08 |
| 08/24/2026 19:59 | 100 | 6.075 |
| 08/24/2026 19:59 | 63 | 6.075 |
| 08/24/2026 19:59 | 63 | 6.075 |
| 08/24/2026 19:58 | 63 | 6.075 |
| 08/24/2026 19:57 | 5 | 6.07 |
| 08/24/2026 19:56 | 60 | 6.07 |
| 08/24/2026 19:54 | 1 | 6.07 |
| 08/24/2026 19:54 | 12 | 6.07 |
| 08/24/2026 19:53 | 7 | 6.075 |
| 08/24/2026 19:52 | 180 | 6.08 |
| 08/24/2026 19:52 | 32 | 6.08 |
| 08/24/2026 19:52 | 25 | 6.08 |
| 08/24/2026 19:52 | 1 | 6.08 |
| 08/24/2026 19:51 | 1 | 6.085 |
| 08/24/2026 19:51 | 1 | 6.08 |
| 08/24/2026 19:51 | 1 | 6.08 |
| 08/24/2026 19:50 | 32 | 6.08 |
| 08/24/2026 19:50 | 8 | 6.08 |
| 08/24/2026 19:50 | 20 | 6.08 |
| 08/24/2026 19:47 | 1 | 6.09 |
| 08/24/2026 19:44 | 100 | 6.10 |
| 08/24/2026 19:44 | 100 | 6.10 |
| 08/24/2026 19:43 | 58 | 6.10 |
| 08/24/2026 19:43 | 2 | 6.10 |
| 08/24/2026 19:40 | 1 | 6.10 |
| 08/24/2026 19:40 | 100 | 6.10 |
| 08/24/2026 19:38 | 11 | 6.11 |
| 08/24/2026 19:37 | 1 | 6.11 |
| 08/24/2026 19:37 | 2 | 6.11 |
| 08/24/2026 19:37 | 1 | 6.11 |
| 08/24/2026 19:37 | 100 | 6.11 |
| 08/24/2026 19:37 | 1 | 6.105 |
| 08/24/2026 19:37 | 40 | 6.11 |
| 08/24/2026 19:37 | 60 | 6.11 |
| 08/24/2026 19:36 | 3 | 6.11 |
| 08/24/2026 19:36 | 100 | 6.10 |
| 08/24/2026 19:36 | 81 | 6.10 |
| 08/24/2026 19:36 | 100 | 6.10 |
| 08/24/2026 19:36 | 2 | 6.11 |
| 08/24/2026 19:36 | 100 | 6.11 |
| 08/24/2026 19:36 | 100 | 6.11 |
| 08/24/2026 19:36 | 60 | 6.11 |
| 08/24/2026 19:36 | 20 | 6.12 |
| 08/24/2026 19:36 | 140 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:36 | 10 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.12 |
| 08/24/2026 19:36 | 100 | 6.13 |
| 08/24/2026 19:36 | 100 | 6.13 |
| 08/24/2026 19:36 | 100 | 6.13 |
| 08/24/2026 19:36 | 200 | 6.13 |
| 08/24/2026 19:36 | 100 | 6.13 |
| 08/24/2026 19:34 | 48 | 6.14 |
| 08/24/2026 19:33 | 10 | 6.14 |
| 08/24/2026 19:32 | 10 | 6.14 |
| 08/24/2026 19:32 | 6 | 6.14 |
| 08/24/2026 19:32 | 6 | 6.14 |
| 08/24/2026 19:32 | 31 | 6.14 |
| 08/24/2026 19:32 | 11 | 6.14 |
| 08/24/2026 19:31 | 1 | 6.14 |
| 08/24/2026 19:31 | 4 | 6.14 |
| 08/24/2026 19:31 | 2 | 6.14 |
| 08/24/2026 19:30 | 1 | 6.14 |
| 08/24/2026 19:30 | 5 | 6.14 |
| 08/24/2026 19:30 | 6 | 6.14 |
| 08/24/2026 19:30 | 5 | 6.14 |
| 08/24/2026 19:29 | 5 | 6.14 |
| 08/24/2026 19:29 | 6 | 6.14 |
| 08/24/2026 19:28 | 4 | 6.14 |
| 08/24/2026 19:26 | 52 | 6.14 |
| 08/24/2026 19:25 | 100 | 6.14 |
| 08/24/2026 19:25 | 100 | 6.14 |
| 08/24/2026 19:25 | 100 | 6.14 |
| 08/24/2026 19:24 | 10 | 6.145 |
| 08/24/2026 19:24 | 10 | 6.145 |
| 08/24/2026 19:24 | 41 | 6.145 |
| 08/24/2026 19:23 | 1 | 6.145 |
| 08/24/2026 19:23 | 1 | 6.145 |
| 08/24/2026 19:22 | 1 | 6.145 |
| 08/24/2026 19:22 | 1 | 6.145 |
| 08/24/2026 19:22 | 1 | 6.145 |
| 08/24/2026 19:21 | 1 | 6.145 |
| 08/24/2026 19:21 | 1 | 6.145 |
| 08/24/2026 19:20 | 90 | 6.15 |
| 08/24/2026 19:20 | 52 | 6.15 |
| 08/24/2026 19:19 | 20 | 6.15 |
| 08/24/2026 19:19 | 10 | 6.155 |
| 08/24/2026 19:19 | 10 | 6.155 |
| 08/24/2026 19:19 | 10 | 6.155 |
| 08/24/2026 19:19 | 50 | 6.155 |
| 08/24/2026 19:15 | 10 | 6.155 |
| 08/24/2026 19:15 | 8 | 6.155 |
| 08/24/2026 19:15 | 10 | 6.155 |
| 08/24/2026 19:15 | 45 | 6.155 |
| 08/24/2026 19:10 | 28 | 6.15 |
| 08/24/2026 19:10 | 10 | 6.15 |
| 08/24/2026 19:10 | 100 | 6.155 |
| 08/24/2026 19:10 | 10 | 6.155 |
| 08/24/2026 19:08 | 200 | 6.16 |
| 08/24/2026 19:08 | 10 | 6.16 |
| 08/24/2026 19:07 | 45 | 6.165 |
| 08/24/2026 19:06 | 11 | 6.17 |
| 08/24/2026 19:06 | 2 | 6.17 |
| 08/24/2026 19:06 | 100 | 6.17 |
| 08/24/2026 19:05 | 10 | 6.165 |
| 08/24/2026 19:04 | 44 | 6.165 |
| 08/24/2026 19:03 | 100 | 6.17 |
| 08/24/2026 19:03 | 60 | 6.17 |
| 08/24/2026 19:02 | 1 | 6.17 |
| 08/24/2026 19:02 | 43 | 6.175 |
| 08/24/2026 19:01 | 1 | 6.17 |
| 08/24/2026 19:01 | 1 | 6.17 |
| 08/24/2026 19:00 | 1 | 6.17 |
| 08/24/2026 19:00 | 11 | 6.17 |
| 08/24/2026 19:00 | 1 | 6.17 |
| 08/24/2026 19:00 | 71 | 6.175 |
| 08/24/2026 18:53 | 6 | 6.17 |
| 08/24/2026 18:53 | 6 | 6.17 |
| 08/24/2026 18:53 | 24 | 6.17 |
| 08/24/2026 18:53 | 100 | 6.17 |
| 08/24/2026 18:51 | 10 | 6.16 |
| 08/24/2026 18:51 | 43 | 6.16 |
| 08/24/2026 18:51 | 96 | 6.16 |
| 08/24/2026 18:51 | 1 | 6.16 |
| 08/24/2026 18:51 | 1 | 6.16 |
| 08/24/2026 18:49 | 100 | 6.16 |
| 08/24/2026 18:49 | 100 | 6.16 |
| 08/24/2026 18:49 | 97 | 6.16 |
| 08/24/2026 18:49 | 1 | 6.16 |
| 08/24/2026 18:49 | 80 | 6.17 |
| 08/24/2026 18:49 | 26 | 6.17 |
| 08/24/2026 18:48 | 10 | 6.17 |
| 08/24/2026 18:48 | 44 | 6.17 |
| 08/24/2026 18:48 | 1 | 6.17 |
| 08/24/2026 18:47 | 1 | 6.17 |
| 08/24/2026 18:46 | 2 | 6.17 |
| 08/24/2026 18:45 | 10 | 6.17 |
| 08/24/2026 18:44 | 11 | 6.17 |
| 08/24/2026 18:44 | 53 | 6.17 |
| 08/24/2026 18:43 | 3 | 6.17 |
| 08/24/2026 18:42 | 7 | 6.17 |
| 08/24/2026 18:41 | 54 | 6.17 |
| 08/24/2026 18:37 | 51 | 6.17 |
| 08/24/2026 18:37 | 100 | 6.17 |
| 08/24/2026 18:37 | 100 | 6.17 |
| 08/24/2026 18:37 | 100 | 6.17 |
| 08/24/2026 18:37 | 100 | 6.18 |
| 08/24/2026 18:37 | 100 | 6.18 |
| 08/24/2026 18:35 | 50 | 6.19 |
| 08/24/2026 18:33 | 100 | 6.19 |
| 08/24/2026 18:33 | 8 | 6.19 |
| 08/24/2026 18:32 | 96 | 6.20 |
| 08/24/2026 18:32 | 7 | 6.195 |
| 08/24/2026 18:32 | 4 | 6.20 |
| 08/24/2026 18:31 | 100 | 6.19 |
| 08/24/2026 18:28 | 9 | 6.18 |
| 08/24/2026 18:28 | 27 | 6.18 |
| 08/24/2026 18:28 | 38 | 6.18 |
| 08/24/2026 18:28 | 9 | 6.18 |
| 08/24/2026 18:28 | 2 | 6.18 |
| 08/24/2026 18:26 | 1 | 6.16 |
| 08/24/2026 18:25 | 5 | 6.17 |
| 08/24/2026 18:25 | 58 | 6.17 |
| 08/24/2026 18:23 | 26 | 6.18 |
| 08/24/2026 18:20 | 100 | 6.16 |
| 08/24/2026 18:17 | 60 | 6.17 |
| 08/24/2026 18:17 | 40 | 6.17 |
| 08/24/2026 18:17 | 100 | 6.17 |
| 08/24/2026 18:17 | 200 | 6.17 |
| 08/24/2026 18:17 | 20 | 6.17 |
| 08/24/2026 18:15 | 200 | 6.18 |
| 08/24/2026 18:15 | 1 | 6.18 |
| 08/24/2026 18:15 | 50 | 6.19 |
| 08/24/2026 18:15 | 42 | 6.19 |
| 08/24/2026 18:15 | 38 | 6.19 |
| 08/24/2026 18:15 | 53 | 6.19 |
| 08/24/2026 18:15 | 100 | 6.19 |
| 08/24/2026 18:15 | 200 | 6.19 |
| 08/24/2026 18:15 | 100 | 6.20 |
| 08/24/2026 18:15 | 5 | 6.20 |
| 08/24/2026 18:14 | 10 | 6.21 |
| 08/24/2026 18:13 | 4 | 6.21 |
| 08/24/2026 18:13 | 100 | 6.21 |
| 08/24/2026 18:07 | 1 | 6.19 |
| 08/24/2026 18:07 | 162 | 6.19 |
| 08/24/2026 18:07 | 100 | 6.19 |
| 08/24/2026 18:07 | 100 | 6.19 |
| 08/24/2026 18:05 | 50 | 6.18 |
| 08/24/2026 18:04 | 63 | 6.18 |
| 08/24/2026 18:03 | 7 | 6.18 |
| 08/24/2026 18:02 | 7 | 6.18 |
| 08/24/2026 18:01 | 1 | 6.18 |
| 08/24/2026 18:01 | 60 | 6.18 |
| 08/24/2026 18:01 | 100 | 6.18 |
| 08/24/2026 18:01 | 200 | 6.17 |
| 08/24/2026 18:01 | 200 | 6.17 |
| 08/24/2026 18:00 | 1 | 6.16 |
| 08/24/2026 17:57 | 2 | 6.16 |
| 08/24/2026 17:57 | 2 | 6.16 |
| 08/24/2026 17:57 | 10 | 6.16 |
| 08/24/2026 17:56 | 60 | 6.165 |
| 08/24/2026 17:54 | 41 | 6.165 |
| 08/24/2026 17:53 | 1 | 6.165 |
| 08/24/2026 17:53 | 1 | 6.165 |
| 08/24/2026 17:53 | 3 | 6.17 |
| 08/24/2026 17:53 | 7 | 6.17 |
| 08/24/2026 17:52 | 49 | 6.17 |
| 08/24/2026 17:49 | 100 | 6.17 |
| 08/24/2026 17:49 | 98 | 6.17 |
| 08/24/2026 17:49 | 100 | 6.17 |
| 08/24/2026 17:49 | 2 | 6.17 |
| 08/24/2026 17:48 | 10 | 6.18 |
| 08/24/2026 17:46 | 1 | 6.18 |
| 08/24/2026 17:45 | 63 | 6.18 |
| 08/24/2026 17:45 | 12 | 6.18 |
| 08/24/2026 17:45 | 100 | 6.18 |
| 08/24/2026 17:45 | 100 | 6.18 |
| 08/24/2026 17:45 | 25 | 6.18 |
| 08/24/2026 17:45 | 5 | 6.18 |
| 08/24/2026 17:45 | 10 | 6.18 |
| 08/24/2026 17:44 | 48 | 6.19 |
| 08/24/2026 17:43 | 10 | 6.19 |
| 08/24/2026 17:42 | 46 | 6.19 |
| 08/24/2026 17:41 | 60 | 6.18 |
| 08/24/2026 17:40 | 49 | 6.19 |
| 08/24/2026 17:39 | 1 | 6.185 |
| 08/24/2026 17:39 | 5 | 6.20 |
| 08/24/2026 17:39 | 1 | 6.19 |
| 08/24/2026 17:38 | 17 | 6.18 |
| 08/24/2026 17:38 | 10 | 6.18 |
| 08/24/2026 17:38 | 26 | 6.175 |
| 08/24/2026 17:37 | 38 | 6.18 |
| 08/24/2026 17:37 | 10 | 6.18 |
| 08/24/2026 17:37 | 20 | 6.18 |
| 08/24/2026 17:37 | 80 | 6.18 |
| 08/24/2026 17:37 | 20 | 6.18 |
| 08/24/2026 17:37 | 79 | 6.19 |
| 08/24/2026 17:37 | 21 | 6.19 |
| 08/24/2026 17:37 | 100 | 6.19 |
| 08/24/2026 17:37 | 100 | 6.19 |
| 08/24/2026 17:37 | 97 | 6.19 |
| 08/24/2026 17:37 | 10 | 6.20 |
| 08/24/2026 17:37 | 20 | 6.20 |
| 08/24/2026 17:37 | 49 | 6.20 |
| 08/24/2026 17:36 | 10 | 6.20 |
| 08/24/2026 17:36 | 3 | 6.19 |
| 08/24/2026 17:34 | 33 | 6.20 |
| 08/24/2026 17:33 | 100 | 6.20 |
| 08/24/2026 17:33 | 100 | 6.20 |
| 08/24/2026 17:33 | 90 | 6.20 |
| 08/24/2026 17:33 | 2 | 6.20 |
| 08/24/2026 17:33 | 8 | 6.20 |
| 08/24/2026 17:33 | 47 | 6.205 |
| 08/24/2026 17:32 | 16 | 6.205 |
| 08/24/2026 17:32 | 10 | 6.205 |
| 08/24/2026 17:31 | 20 | 6.205 |
| 08/24/2026 17:31 | 100 | 6.21 |
| 08/24/2026 17:31 | 100 | 6.21 |
| 08/24/2026 17:31 | 100 | 6.21 |
| 08/24/2026 17:31 | 20 | 6.22 |
| 08/24/2026 17:31 | 94 | 6.22 |
| 08/24/2026 17:31 | 6 | 6.22 |
| 08/24/2026 17:31 | 100 | 6.225 |
| 08/24/2026 17:31 | 19 | 6.23 |
| 08/24/2026 17:30 | 1 | 6.23 |
| 08/24/2026 17:30 | 48 | 6.23 |
| 08/24/2026 17:30 | 27 | 6.235 |
| 08/24/2026 17:28 | 100 | 6.23 |
| 08/24/2026 17:28 | 100 | 6.23 |
| 08/24/2026 17:28 | 100 | 6.22 |
| 08/24/2026 17:28 | 161 | 6.22 |
| 08/24/2026 17:27 | 47 | 6.21 |
| 08/24/2026 17:27 | 20 | 6.21 |
| 08/24/2026 17:27 | 15 | 6.21 |
| 08/24/2026 17:27 | 5 | 6.21 |
| 08/24/2026 17:27 | 12 | 6.21 |
| 08/24/2026 17:27 | 63 | 6.21 |
| 08/24/2026 17:27 | 25 | 6.21 |
| 08/24/2026 17:27 | 17 | 6.21 |
| 08/24/2026 17:27 | 63 | 6.21 |
| 08/24/2026 17:27 | 20 | 6.21 |
| 08/24/2026 17:27 | 100 | 6.21 |
| 08/24/2026 17:27 | 100 | 6.21 |
| 08/24/2026 17:25 | 44 | 6.20 |
| 08/24/2026 17:24 | 20 | 6.19 |
| 08/24/2026 17:23 | 63 | 6.19 |
| 08/24/2026 17:23 | 20 | 6.19 |
| 08/24/2026 17:23 | 5 | 6.195 |
| 08/24/2026 17:23 | 45 | 6.19 |
| 08/24/2026 17:23 | 20 | 6.19 |
| 08/24/2026 17:23 | 22 | 6.18 |
| 08/24/2026 17:23 | 100 | 6.19 |
| 08/24/2026 17:23 | 90 | 6.19 |
| 08/24/2026 17:23 | 80 | 6.19 |
| 08/24/2026 17:23 | 10 | 6.19 |
| 08/24/2026 17:23 | 18 | 6.19 |
| 08/24/2026 17:23 | 2 | 6.19 |
| 08/24/2026 17:23 | 5 | 6.20 |
| 08/24/2026 17:22 | 5 | 6.20 |
| 08/24/2026 17:22 | 6 | 6.20 |
| 08/24/2026 17:22 | 13 | 6.20 |
| 08/24/2026 17:22 | 17 | 6.20 |
| 08/24/2026 17:22 | 17 | 6.20 |
| 08/24/2026 17:22 | 20 | 6.20 |
| 08/24/2026 17:22 | 23 | 6.20 |
| 08/24/2026 17:22 | 63 | 6.20 |
| 08/24/2026 17:22 | 14 | 6.20 |
| 08/24/2026 17:19 | 100 | 6.20 |
| 08/24/2026 17:19 | 80 | 6.20 |
| 08/24/2026 17:19 | 20 | 6.20 |
| 08/24/2026 17:19 | 80 | 6.20 |
| 08/24/2026 17:19 | 20 | 6.20 |
| 08/24/2026 17:18 | 95 | 6.21 |
| 08/24/2026 17:18 | 5 | 6.21 |
| 08/24/2026 17:14 | 53 | 6.22 |
| 08/24/2026 17:14 | 100 | 6.22 |
| 08/24/2026 17:14 | 79 | 6.225 |
| 08/24/2026 17:13 | 15 | 6.23 |
| 08/24/2026 17:13 | 10 | 6.23 |
| 08/24/2026 17:11 | 3 | 6.22 |
| 08/24/2026 17:11 | 1 | 6.22 |
| 08/24/2026 17:11 | 5 | 6.22 |
| 08/24/2026 17:11 | 18 | 6.22 |
| 08/24/2026 17:11 | 83 | 6.22 |
| 08/24/2026 17:11 | 99 | 6.22 |
| 08/24/2026 17:10 | 10 | 6.21 |
| 08/24/2026 17:07 | 10 | 6.21 |
| 08/24/2026 17:05 | 63 | 6.21 |
| 08/24/2026 17:05 | 10 | 6.21 |
| 08/24/2026 17:05 | 100 | 6.22 |
| 08/24/2026 17:05 | 5 | 6.23 |
| 08/24/2026 17:03 | 63 | 6.235 |
| 08/24/2026 17:03 | 12 | 6.235 |
| 08/24/2026 17:02 | 37 | 6.23 |
| 08/24/2026 17:02 | 63 | 6.23 |
| 08/24/2026 17:02 | 1 | 6.23 |
| 08/24/2026 17:02 | 2 | 6.23 |
| 08/24/2026 17:02 | 100 | 6.23 |
| 08/24/2026 17:02 | 65 | 6.22 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:55 | 17 | 6.225 |
| 08/24/2026 16:54 | 29 | 6.23 |
| 08/24/2026 16:54 | 2 | 6.23 |
| 08/24/2026 16:52 | 5 | 6.23 |
| 08/24/2026 16:52 | 5 | 6.23 |
| 08/24/2026 16:52 | 100 | 6.23 |
| 08/24/2026 16:52 | 100 | 6.23 |
| 08/24/2026 16:49 | 123 | 6.23 |
| 08/24/2026 16:49 | 41 | 6.23 |
| 08/24/2026 16:49 | 1 | 6.23 |
| 08/24/2026 16:49 | 100 | 6.23 |
| 08/24/2026 16:49 | 100 | 6.23 |
| 08/24/2026 16:49 | 100 | 6.23 |
| 08/24/2026 16:45 | 100 | 6.21 |
| 08/24/2026 16:45 | 100 | 6.21 |
| 08/24/2026 16:44 | 63 | 6.21 |
| 08/24/2026 16:43 | 38 | 6.22 |
| 08/24/2026 16:43 | 2 | 6.22 |
| 08/24/2026 16:43 | 89 | 6.22 |
| 08/24/2026 16:43 | 8 | 6.22 |
| 08/24/2026 16:40 | 63 | 6.23 |
| 08/24/2026 16:40 | 5 | 6.23 |
| 08/24/2026 16:40 | 35 | 6.23 |
| 08/24/2026 16:40 | 1 | 6.23 |
| 08/24/2026 16:40 | 14 | 6.23 |
| 08/24/2026 16:39 | 40 | 6.21 |
| 08/24/2026 16:39 | 20 | 6.21 |
| 08/24/2026 16:38 | 25 | 6.22 |
| 08/24/2026 16:37 | 1 | 6.21 |
| 08/24/2026 16:36 | 25 | 6.22 |
| 08/24/2026 16:33 | 25 | 6.22 |
| 08/24/2026 16:32 | 2 | 6.21 |
| 08/24/2026 16:31 | 2 | 6.22 |
| 08/24/2026 16:31 | 20 | 6.22 |
| 08/24/2026 16:31 | 2 | 6.22 |
| 08/24/2026 16:31 | 6 | 6.22 |
| 08/24/2026 16:31 | 46 | 6.22 |
| 08/24/2026 16:31 | 46 | 6.22 |
| 08/24/2026 16:25 | 29 | 6.23 |
| 08/24/2026 16:25 | 10 | 6.23 |
| 08/24/2026 16:25 | 5 | 6.23 |
| 08/24/2026 16:20 | 28 | 6.24 |
| 08/24/2026 16:20 | 88 | 6.23 |
| 08/24/2026 16:20 | 100 | 6.23 |
| 08/24/2026 16:20 | 2 | 6.21 |
| 08/24/2026 16:20 | 100 | 6.22 |
| 08/24/2026 16:20 | 162 | 6.22 |
| 08/24/2026 16:15 | 10 | 6.19 |
| 08/24/2026 16:12 | 34 | 6.19 |
| 08/24/2026 16:12 | 11 | 6.19 |
| 08/24/2026 16:12 | 25 | 6.19 |
| 08/24/2026 16:07 | 100 | 6.18 |
| 08/24/2026 16:03 | 9 | 6.16 |
| 08/24/2026 16:03 | 38 | 6.15 |
| 08/24/2026 16:02 | 21 | 6.12 |
| 08/24/2026 15:59 | 63 | 6.12 |
| 08/24/2026 15:59 | 21 | 6.12 |
| 08/24/2026 15:59 | 2 | 6.13 |
| 08/24/2026 15:59 | 98 | 6.13 |
| 08/24/2026 15:59 | 13 | 6.13 |
| 08/24/2026 15:59 | 87 | 6.13 |
| 08/24/2026 15:59 | 5 | 6.14 |
| 08/24/2026 15:59 | 5 | 6.14 |
| 08/24/2026 15:57 | 63 | 6.14 |
| 08/24/2026 15:56 | 100 | 6.14 |
| 08/24/2026 15:56 | 100 | 6.11 |
| 08/24/2026 15:56 | 3 | 6.10 |
| 08/24/2026 15:56 | 48 | 6.10 |
| 08/24/2026 15:55 | 17 | 6.08 |
| 08/24/2026 15:55 | 33 | 6.08 |
| 08/24/2026 15:55 | 100 | 6.08 |
| 08/24/2026 15:55 | 10 | 6.08 |
| 08/24/2026 15:55 | 15 | 6.08 |
| 08/24/2026 15:55 | 100 | 6.08 |
| 08/24/2026 15:55 | 7 | 6.08 |
| 08/24/2026 15:55 | 289 | 6.08 |
| 08/24/2026 15:55 | 100 | 6.09 |
| 08/24/2026 15:52 | 200 | 6.08 |
| 08/24/2026 15:51 | 39 | 6.09 |
| 08/24/2026 15:51 | 8 | 6.135 |
| 08/24/2026 15:49 | 16 | 6.09 |
| 08/24/2026 15:48 | 4 | 6.08 |
| 08/24/2026 15:48 | 2 | 6.09 |
| 08/24/2026 15:48 | 30 | 6.10 |
| 08/24/2026 15:48 | 100 | 6.11 |
| 08/24/2026 15:31 | 495 | 6.17 |
| 08/24/2026 15:30 | 661 | 6.17 |
| 08/24/2026 15:30 | 4439 | 6.16 |
| 08/24/2026 15:30 | 4439 | 6.16 |