Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:48:30
|
Bid
07/27/2026 -
21:49:17
|
Bid Volume |
Ask
07/27/2026 -
21:49:17
|
Ask Volume |
|---|---|---|---|---|
|
6.78
-0.21
(
-3.00% )
|
6.77
|
300 |
6.79
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:48 | 200 | 6.78 |
| 07/27/2026 21:48 | 700 | 6.78 |
| 07/27/2026 21:48 | 200 | 6.78 |
| 07/27/2026 21:48 | 100 | 6.79 |
| 07/27/2026 21:47 | 100 | 6.78 |
| 07/27/2026 21:47 | 4 | 6.78 |
| 07/27/2026 21:47 | 2 | 6.78 |
| 07/27/2026 21:47 | 48 | 6.78 |
| 07/27/2026 21:47 | 100 | 6.77 |
| 07/27/2026 21:47 | 100 | 6.77 |
| 07/27/2026 21:47 | 1 | 6.78 |
| 07/27/2026 21:46 | 100 | 6.77 |
| 07/27/2026 21:46 | 200 | 6.76 |
| 07/27/2026 21:46 | 1 | 6.76 |
| 07/27/2026 21:46 | 2 | 6.75 |
| 07/27/2026 21:46 | 5 | 6.75 |
| 07/27/2026 21:46 | 3 | 6.75 |
| 07/27/2026 21:46 | 1 | 6.75 |
| 07/27/2026 21:46 | 300 | 6.75 |
| 07/27/2026 21:45 | 200 | 6.74 |
| 07/27/2026 21:45 | 1 | 6.73 |
| 07/27/2026 21:44 | 15 | 6.73 |
| 07/27/2026 21:44 | 66 | 6.73 |
| 07/27/2026 21:44 | 34 | 6.73 |
| 07/27/2026 21:44 | 15 | 6.73 |
| 07/27/2026 21:44 | 41 | 6.73 |
| 07/27/2026 21:44 | 100 | 6.73 |
| 07/27/2026 21:44 | 1 | 6.73 |
| 07/27/2026 21:44 | 1 | 6.73 |
| 07/27/2026 21:43 | 1 | 6.73 |
| 07/27/2026 21:43 | 1 | 6.73 |
| 07/27/2026 21:43 | 1 | 6.73 |
| 07/27/2026 21:42 | 100 | 6.73 |
| 07/27/2026 21:42 | 4 | 6.73 |
| 07/27/2026 21:42 | 27 | 6.73 |
| 07/27/2026 21:42 | 3 | 6.73 |
| 07/27/2026 21:42 | 47 | 6.73 |
| 07/27/2026 21:40 | 100 | 6.74 |
| 07/27/2026 21:40 | 300 | 6.74 |
| 07/27/2026 21:40 | 100 | 6.74 |
| 07/27/2026 21:40 | 14 | 6.73 |
| 07/27/2026 21:40 | 100 | 6.74 |
| 07/27/2026 21:40 | 100 | 6.74 |
| 07/27/2026 21:40 | 70 | 6.74 |
| 07/27/2026 21:40 | 30 | 6.74 |
| 07/27/2026 21:40 | 70 | 6.74 |
| 07/27/2026 21:40 | 100 | 6.73 |
| 07/27/2026 21:40 | 10 | 6.73 |
| 07/27/2026 21:40 | 6 | 6.74 |
| 07/27/2026 21:40 | 53 | 6.74 |
| 07/27/2026 21:40 | 99 | 6.74 |
| 07/27/2026 21:40 | 1 | 6.74 |
| 07/27/2026 21:40 | 1 | 6.74 |
| 07/27/2026 21:40 | 100 | 6.74 |
| 07/27/2026 21:40 | 100 | 6.74 |
| 07/27/2026 21:40 | 62 | 6.75 |
| 07/27/2026 21:40 | 116 | 6.75 |
| 07/27/2026 21:40 | 1 | 6.75 |
| 07/27/2026 21:40 | 100 | 6.75 |
| 07/27/2026 21:40 | 200 | 6.75 |
| 07/27/2026 21:40 | 70 | 6.75 |
| 07/27/2026 21:40 | 95 | 6.75 |
| 07/27/2026 21:40 | 5 | 6.75 |
| 07/27/2026 21:40 | 100 | 6.75 |
| 07/27/2026 21:37 | 100 | 6.76 |
| 07/27/2026 21:36 | 1 | 6.76 |
| 07/27/2026 21:35 | 80 | 6.76 |
| 07/27/2026 21:35 | 66 | 6.76 |
| 07/27/2026 21:35 | 34 | 6.76 |
| 07/27/2026 21:34 | 59 | 6.76 |
| 07/27/2026 21:33 | 200 | 6.76 |
| 07/27/2026 21:32 | 17 | 6.76 |
| 07/27/2026 21:32 | 100 | 6.76 |
| 07/27/2026 21:32 | 20 | 6.76 |
| 07/27/2026 21:32 | 10 | 6.76 |
| 07/27/2026 21:32 | 100 | 6.76 |
| 07/27/2026 21:32 | 100 | 6.77 |
| 07/27/2026 21:32 | 132 | 6.77 |
| 07/27/2026 21:32 | 57 | 6.78 |
| 07/27/2026 21:32 | 2 | 6.78 |
| 07/27/2026 21:32 | 1 | 6.78 |
| 07/27/2026 21:32 | 38 | 6.78 |
| 07/27/2026 21:32 | 70 | 6.78 |
| 07/27/2026 21:31 | 91 | 6.79 |
| 07/27/2026 21:31 | 9 | 6.79 |
| 07/27/2026 21:29 | 18 | 6.78 |
| 07/27/2026 21:29 | 18 | 6.78 |
| 07/27/2026 21:29 | 100 | 6.79 |
| 07/27/2026 21:26 | 100 | 6.77 |
| 07/27/2026 21:26 | 200 | 6.77 |
| 07/27/2026 21:26 | 18 | 6.76 |
| 07/27/2026 21:26 | 70 | 6.75 |
| 07/27/2026 21:26 | 600 | 6.75 |
| 07/27/2026 21:24 | 1 | 6.74 |
| 07/27/2026 21:24 | 100 | 6.74 |
| 07/27/2026 21:24 | 100 | 6.74 |
| 07/27/2026 21:24 | 1 | 6.74 |
| 07/27/2026 21:24 | 100 | 6.74 |
| 07/27/2026 21:24 | 1 | 6.73 |
| 07/27/2026 21:23 | 1 | 6.73 |
| 07/27/2026 21:22 | 2 | 6.73 |
| 07/27/2026 21:22 | 1 | 6.73 |
| 07/27/2026 21:17 | 29 | 6.72 |
| 07/27/2026 21:17 | 30 | 6.72 |
| 07/27/2026 21:17 | 70 | 6.72 |
| 07/27/2026 21:17 | 2 | 6.71 |
| 07/27/2026 21:17 | 2 | 6.71 |
| 07/27/2026 21:17 | 1 | 6.71 |
| 07/27/2026 21:17 | 100 | 6.71 |
| 07/27/2026 21:12 | 100 | 6.70 |
| 07/27/2026 21:12 | 145 | 6.71 |
| 07/27/2026 21:12 | 355 | 6.71 |
| 07/27/2026 21:12 | 255 | 6.71 |
| 07/27/2026 21:12 | 100 | 6.71 |
| 07/27/2026 21:12 | 56 | 6.70 |
| 07/27/2026 21:12 | 100 | 6.70 |
| 07/27/2026 21:12 | 100 | 6.69 |
| 07/27/2026 21:12 | 100 | 6.69 |
| 07/27/2026 21:12 | 100 | 6.69 |
| 07/27/2026 21:12 | 300 | 6.69 |
| 07/27/2026 21:12 | 100 | 6.69 |
| 07/27/2026 21:12 | 100 | 6.68 |
| 07/27/2026 21:12 | 100 | 6.68 |
| 07/27/2026 21:05 | 100 | 6.68 |
| 07/27/2026 21:05 | 100 | 6.68 |
| 07/27/2026 21:05 | 56 | 6.68 |
| 07/27/2026 21:05 | 70 | 6.68 |
| 07/27/2026 21:05 | 10 | 6.68 |
| 07/27/2026 21:05 | 36 | 6.68 |
| 07/27/2026 21:05 | 10 | 6.68 |
| 07/27/2026 21:03 | 72 | 6.69 |
| 07/27/2026 21:03 | 100 | 6.69 |
| 07/27/2026 21:03 | 28 | 6.69 |
| 07/27/2026 21:03 | 28 | 6.69 |
| 07/27/2026 21:03 | 10 | 6.70 |
| 07/27/2026 21:03 | 10 | 6.70 |
| 07/27/2026 21:02 | 100 | 6.70 |
| 07/27/2026 21:02 | 100 | 6.69 |
| 07/27/2026 21:02 | 100 | 6.69 |
| 07/27/2026 21:02 | 100 | 6.69 |
| 07/27/2026 21:02 | 7 | 6.68 |
| 07/27/2026 21:02 | 7 | 6.68 |
| 07/27/2026 21:02 | 400 | 6.67 |
| 07/27/2026 21:02 | 100 | 6.66 |
| 07/27/2026 21:01 | 68 | 6.66 |
| 07/27/2026 21:00 | 100 | 6.64 |
| 07/27/2026 21:00 | 70 | 6.64 |
| 07/27/2026 20:55 | 200 | 6.63 |
| 07/27/2026 20:55 | 12 | 6.62 |
| 07/27/2026 20:55 | 17 | 6.62 |
| 07/27/2026 20:55 | 10 | 6.62 |
| 07/27/2026 20:55 | 7 | 6.62 |
| 07/27/2026 20:55 | 4 | 6.61 |
| 07/27/2026 20:55 | 1 | 6.61 |
| 07/27/2026 20:55 | 100 | 6.61 |
| 07/27/2026 20:55 | 300 | 6.61 |
| 07/27/2026 20:55 | 100 | 6.61 |
| 07/27/2026 20:50 | 2 | 6.60 |
| 07/27/2026 20:50 | 2 | 6.595 |
| 07/27/2026 20:48 | 91 | 6.59 |
| 07/27/2026 20:48 | 100 | 6.59 |
| 07/27/2026 20:48 | 100 | 6.59 |
| 07/27/2026 20:48 | 152 | 6.60 |
| 07/27/2026 20:48 | 100 | 6.60 |
| 07/27/2026 20:48 | 100 | 6.60 |
| 07/27/2026 20:48 | 10 | 6.60 |
| 07/27/2026 20:48 | 43 | 6.60 |
| 07/27/2026 20:48 | 30 | 6.60 |
| 07/27/2026 20:47 | 100 | 6.61 |
| 07/27/2026 20:47 | 100 | 6.61 |
| 07/27/2026 20:47 | 100 | 6.61 |
| 07/27/2026 20:47 | 100 | 6.61 |
| 07/27/2026 20:47 | 2 | 6.61 |
| 07/27/2026 20:47 | 10 | 6.61 |
| 07/27/2026 20:47 | 100 | 6.61 |
| 07/27/2026 20:47 | 2 | 6.62 |
| 07/27/2026 20:47 | 11 | 6.62 |
| 07/27/2026 20:47 | 1 | 6.62 |
| 07/27/2026 20:47 | 100 | 6.62 |
| 07/27/2026 20:47 | 10 | 6.62 |
| 07/27/2026 20:47 | 20 | 6.62 |
| 07/27/2026 20:47 | 88 | 6.62 |
| 07/27/2026 20:47 | 100 | 6.62 |
| 07/27/2026 20:45 | 100 | 6.64 |
| 07/27/2026 20:45 | 92 | 6.63 |
| 07/27/2026 20:45 | 100 | 6.63 |
| 07/27/2026 20:45 | 100 | 6.64 |
| 07/27/2026 20:45 | 80 | 6.64 |
| 07/27/2026 20:45 | 35 | 6.64 |
| 07/27/2026 20:45 | 59 | 6.64 |
| 07/27/2026 20:45 | 20 | 6.64 |
| 07/27/2026 20:45 | 100 | 6.64 |
| 07/27/2026 20:45 | 20 | 6.64 |
| 07/27/2026 20:45 | 1 | 6.64 |
| 07/27/2026 20:44 | 36 | 6.65 |
| 07/27/2026 20:43 | 1 | 6.65 |
| 07/27/2026 20:41 | 40 | 6.66 |
| 07/27/2026 20:41 | 21 | 6.66 |
| 07/27/2026 20:41 | 100 | 6.66 |
| 07/27/2026 20:41 | 100 | 6.66 |
| 07/27/2026 20:41 | 100 | 6.66 |
| 07/27/2026 20:41 | 5 | 6.66 |
| 07/27/2026 20:41 | 70 | 6.66 |
| 07/27/2026 20:41 | 7 | 6.66 |
| 07/27/2026 20:36 | 1 | 6.65 |
| 07/27/2026 20:36 | 20 | 6.65 |
| 07/27/2026 20:36 | 10 | 6.65 |
| 07/27/2026 20:36 | 5 | 6.65 |
| 07/27/2026 20:36 | 26 | 6.65 |
| 07/27/2026 20:36 | 70 | 6.66 |
| 07/27/2026 20:36 | 3 | 6.66 |
| 07/27/2026 20:36 | 1 | 6.66 |
| 07/27/2026 20:33 | 58 | 6.665 |
| 07/27/2026 20:33 | 3 | 6.665 |
| 07/27/2026 20:32 | 5 | 6.665 |
| 07/27/2026 20:31 | 18 | 6.66 |
| 07/27/2026 20:29 | 5 | 6.665 |
| 07/27/2026 20:22 | 100 | 6.66 |
| 07/27/2026 20:22 | 20 | 6.66 |
| 07/27/2026 20:22 | 10 | 6.66 |
| 07/27/2026 20:22 | 10 | 6.66 |
| 07/27/2026 20:21 | 70 | 6.67 |
| 07/27/2026 20:21 | 7 | 6.67 |
| 07/27/2026 20:21 | 100 | 6.67 |
| 07/27/2026 20:21 | 2 | 6.67 |
| 07/27/2026 20:21 | 20 | 6.67 |
| 07/27/2026 20:21 | 100 | 6.67 |
| 07/27/2026 20:21 | 100 | 6.68 |
| 07/27/2026 20:21 | 100 | 6.68 |
| 07/27/2026 20:21 | 200 | 6.68 |
| 07/27/2026 20:21 | 70 | 6.68 |
| 07/27/2026 20:20 | 68 | 6.67 |
| 07/27/2026 20:19 | 42 | 6.67 |
| 07/27/2026 20:19 | 3 | 6.67 |
| 07/27/2026 20:19 | 11 | 6.67 |
| 07/27/2026 20:19 | 10 | 6.67 |
| 07/27/2026 20:19 | 2 | 6.67 |
| 07/27/2026 20:19 | 6 | 6.67 |
| 07/27/2026 20:19 | 2 | 6.67 |
| 07/27/2026 20:15 | 80 | 6.68 |
| 07/27/2026 20:15 | 10 | 6.68 |
| 07/27/2026 20:15 | 4 | 6.68 |
| 07/27/2026 20:04 | 16 | 6.68 |
| 07/27/2026 20:03 | 100 | 6.69 |
| 07/27/2026 20:03 | 20 | 6.69 |
| 07/27/2026 20:03 | 16 | 6.69 |
| 07/27/2026 20:03 | 4 | 6.69 |
| 07/27/2026 20:02 | 50 | 6.70 |
| 07/27/2026 20:02 | 68 | 6.70 |
| 07/27/2026 20:02 | 200 | 6.70 |
| 07/27/2026 20:02 | 100 | 6.70 |
| 07/27/2026 20:02 | 100 | 6.70 |
| 07/27/2026 20:02 | 60 | 6.70 |
| 07/27/2026 20:02 | 100 | 6.70 |
| 07/27/2026 20:02 | 20 | 6.70 |
| 07/27/2026 20:02 | 100 | 6.71 |
| 07/27/2026 20:02 | 1 | 6.71 |
| 07/27/2026 20:00 | 1 | 6.72 |
| 07/27/2026 19:56 | 100 | 6.72 |
| 07/27/2026 19:56 | 100 | 6.72 |
| 07/27/2026 19:56 | 70 | 6.72 |
| 07/27/2026 19:56 | 100 | 6.72 |
| 07/27/2026 19:56 | 100 | 6.72 |
| 07/27/2026 19:55 | 66 | 6.71 |
| 07/27/2026 19:55 | 3 | 6.71 |
| 07/27/2026 19:55 | 21 | 6.71 |
| 07/27/2026 19:54 | 3 | 6.71 |
| 07/27/2026 19:54 | 94 | 6.71 |
| 07/27/2026 19:54 | 6 | 6.71 |
| 07/27/2026 19:53 | 3 | 6.71 |
| 07/27/2026 19:50 | 7 | 6.71 |
| 07/27/2026 19:50 | 36 | 6.71 |
| 07/27/2026 19:50 | 1 | 6.71 |
| 07/27/2026 19:50 | 10 | 6.71 |
| 07/27/2026 19:49 | 100 | 6.72 |
| 07/27/2026 19:49 | 100 | 6.72 |
| 07/27/2026 19:49 | 100 | 6.72 |
| 07/27/2026 19:49 | 10 | 6.72 |
| 07/27/2026 19:48 | 200 | 6.73 |
| 07/27/2026 19:48 | 20 | 6.73 |
| 07/27/2026 19:48 | 50 | 6.73 |
| 07/27/2026 19:48 | 46 | 6.73 |
| 07/27/2026 19:48 | 2 | 6.73 |
| 07/27/2026 19:48 | 98 | 6.73 |
| 07/27/2026 19:48 | 100 | 6.74 |
| 07/27/2026 19:46 | 100 | 6.74 |
| 07/27/2026 19:46 | 200 | 6.74 |
| 07/27/2026 19:46 | 80 | 6.74 |
| 07/27/2026 19:46 | 40 | 6.74 |
| 07/27/2026 19:46 | 100 | 6.745 |
| 07/27/2026 19:44 | 200 | 6.745 |
| 07/27/2026 19:44 | 24 | 6.74 |
| 07/27/2026 19:44 | 100 | 6.74 |
| 07/27/2026 19:44 | 100 | 6.74 |
| 07/27/2026 19:44 | 100 | 6.74 |
| 07/27/2026 19:44 | 100 | 6.74 |
| 07/27/2026 19:43 | 3 | 6.73 |
| 07/27/2026 19:42 | 3 | 6.73 |
| 07/27/2026 19:41 | 3 | 6.73 |
| 07/27/2026 19:39 | 3 | 6.73 |
| 07/27/2026 19:38 | 1 | 6.73 |
| 07/27/2026 19:38 | 2 | 6.73 |
| 07/27/2026 19:38 | 3 | 6.73 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:38 | 54 | 6.74 |
| 07/27/2026 19:38 | 51 | 6.74 |
| 07/27/2026 19:38 | 14 | 6.74 |
| 07/27/2026 19:38 | 7 | 6.74 |
| 07/27/2026 19:38 | 100 | 6.74 |
| 07/27/2026 19:38 | 20 | 6.74 |
| 07/27/2026 19:38 | 100 | 6.74 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:38 | 48 | 6.75 |
| 07/27/2026 19:38 | 52 | 6.75 |
| 07/27/2026 19:38 | 48 | 6.75 |
| 07/27/2026 19:38 | 100 | 6.75 |
| 07/27/2026 19:31 | 100 | 6.76 |
| 07/27/2026 19:31 | 100 | 6.76 |
| 07/27/2026 19:31 | 130 | 6.76 |
| 07/27/2026 19:31 | 70 | 6.76 |
| 07/27/2026 19:31 | 3 | 6.75 |
| 07/27/2026 19:31 | 2 | 6.75 |
| 07/27/2026 19:31 | 2 | 6.75 |
| 07/27/2026 19:29 | 15 | 6.75 |
| 07/27/2026 19:29 | 20 | 6.75 |
| 07/27/2026 19:29 | 100 | 6.75 |
| 07/27/2026 19:29 | 100 | 6.75 |
| 07/27/2026 19:27 | 100 | 6.76 |
| 07/27/2026 19:27 | 1 | 6.76 |
| 07/27/2026 19:27 | 11 | 6.76 |
| 07/27/2026 19:23 | 100 | 6.77 |
| 07/27/2026 19:20 | 1 | 6.76 |
| 07/27/2026 19:20 | 25 | 6.75 |
| 07/27/2026 19:20 | 75 | 6.75 |
| 07/27/2026 19:19 | 100 | 6.74 |
| 07/27/2026 19:19 | 14 | 6.74 |
| 07/27/2026 19:19 | 7 | 6.74 |
| 07/27/2026 19:19 | 69 | 6.74 |
| 07/27/2026 19:19 | 3 | 6.73 |
| 07/27/2026 19:18 | 3 | 6.73 |
| 07/27/2026 19:16 | 3 | 6.73 |
| 07/27/2026 19:15 | 3 | 6.73 |
| 07/27/2026 19:14 | 3 | 6.73 |
| 07/27/2026 19:13 | 3 | 6.73 |
| 07/27/2026 19:13 | 3 | 6.73 |
| 07/27/2026 19:12 | 3 | 6.73 |
| 07/27/2026 19:09 | 3 | 6.725 |
| 07/27/2026 19:06 | 2 | 6.725 |
| 07/27/2026 19:00 | 16 | 6.71 |
| 07/27/2026 18:56 | 32 | 6.72 |
| 07/27/2026 18:56 | 68 | 6.72 |
| 07/27/2026 18:56 | 1 | 6.72 |
| 07/27/2026 18:56 | 25 | 6.72 |
| 07/27/2026 18:50 | 14 | 6.73 |
| 07/27/2026 18:50 | 100 | 6.72 |
| 07/27/2026 18:50 | 100 | 6.72 |
| 07/27/2026 18:50 | 100 | 6.72 |
| 07/27/2026 18:49 | 100 | 6.71 |
| 07/27/2026 18:49 | 1 | 6.71 |
| 07/27/2026 18:49 | 100 | 6.72 |
| 07/27/2026 18:49 | 47 | 6.72 |
| 07/27/2026 18:49 | 7 | 6.72 |
| 07/27/2026 18:49 | 2 | 6.72 |
| 07/27/2026 18:49 | 5 | 6.72 |
| 07/27/2026 18:49 | 10 | 6.73 |
| 07/27/2026 18:49 | 40 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:49 | 100 | 6.73 |
| 07/27/2026 18:47 | 100 | 6.74 |
| 07/27/2026 18:46 | 100 | 6.745 |
| 07/27/2026 18:46 | 100 | 6.74 |
| 07/27/2026 18:46 | 100 | 6.74 |
| 07/27/2026 18:46 | 288 | 6.74 |
| 07/27/2026 18:46 | 7 | 6.74 |
| 07/27/2026 18:46 | 1 | 6.73 |
| 07/27/2026 18:46 | 100 | 6.73 |
| 07/27/2026 18:46 | 200 | 6.73 |
| 07/27/2026 18:45 | 100 | 6.73 |
| 07/27/2026 18:45 | 100 | 6.73 |
| 07/27/2026 18:45 | 160 | 6.73 |
| 07/27/2026 18:45 | 2 | 6.73 |
| 07/27/2026 18:45 | 2 | 6.73 |
| 07/27/2026 18:45 | 1 | 6.73 |
| 07/27/2026 18:45 | 69 | 6.73 |
| 07/27/2026 18:45 | 1 | 6.73 |
| 07/27/2026 18:43 | 100 | 6.72 |
| 07/27/2026 18:43 | 100 | 6.72 |
| 07/27/2026 18:43 | 10 | 6.72 |
| 07/27/2026 18:43 | 1 | 6.72 |
| 07/27/2026 18:37 | 52 | 6.72 |
| 07/27/2026 18:37 | 47 | 6.72 |
| 07/27/2026 18:37 | 100 | 6.73 |
| 07/27/2026 18:37 | 100 | 6.73 |
| 07/27/2026 18:36 | 10 | 6.73 |
| 07/27/2026 18:36 | 14 | 6.73 |
| 07/27/2026 18:36 | 18 | 6.73 |
| 07/27/2026 18:36 | 7 | 6.73 |
| 07/27/2026 18:36 | 7 | 6.73 |
| 07/27/2026 18:36 | 100 | 6.73 |
| 07/27/2026 18:36 | 92 | 6.72 |
| 07/27/2026 18:36 | 100 | 6.72 |
| 07/27/2026 18:36 | 8 | 6.72 |
| 07/27/2026 18:36 | 70 | 6.72 |
| 07/27/2026 18:36 | 22 | 6.72 |
| 07/27/2026 18:30 | 100 | 6.70 |
| 07/27/2026 18:30 | 56 | 6.70 |
| 07/27/2026 18:30 | 100 | 6.70 |
| 07/27/2026 18:30 | 10 | 6.70 |
| 07/27/2026 18:30 | 1 | 6.70 |
| 07/27/2026 18:30 | 200 | 6.71 |
| 07/27/2026 18:30 | 12 | 6.71 |
| 07/27/2026 18:30 | 10 | 6.71 |
| 07/27/2026 18:30 | 2 | 6.71 |
| 07/27/2026 18:28 | 300 | 6.725 |
| 07/27/2026 18:28 | 100 | 6.72 |
| 07/27/2026 18:28 | 97 | 6.72 |
| 07/27/2026 18:28 | 1 | 6.72 |
| 07/27/2026 18:28 | 100 | 6.72 |
| 07/27/2026 18:28 | 10 | 6.72 |
| 07/27/2026 18:28 | 80 | 6.73 |
| 07/27/2026 18:28 | 20 | 6.73 |
| 07/27/2026 18:28 | 1 | 6.73 |
| 07/27/2026 18:28 | 100 | 6.735 |
| 07/27/2026 18:28 | 5 | 6.74 |
| 07/27/2026 18:25 | 10 | 6.76 |
| 07/27/2026 18:24 | 100 | 6.75 |
| 07/27/2026 18:24 | 100 | 6.75 |
| 07/27/2026 18:24 | 100 | 6.75 |
| 07/27/2026 18:24 | 4 | 6.75 |
| 07/27/2026 18:24 | 51 | 6.76 |
| 07/27/2026 18:21 | 29 | 6.76 |
| 07/27/2026 18:21 | 100 | 6.75 |
| 07/27/2026 18:21 | 100 | 6.75 |
| 07/27/2026 18:21 | 20 | 6.75 |
| 07/27/2026 18:21 | 70 | 6.75 |
| 07/27/2026 18:21 | 100 | 6.75 |
| 07/27/2026 18:19 | 3 | 6.735 |
| 07/27/2026 18:16 | 100 | 6.73 |
| 07/27/2026 18:13 | 100 | 6.74 |
| 07/27/2026 18:13 | 14 | 6.74 |
| 07/27/2026 18:13 | 7 | 6.74 |
| 07/27/2026 18:13 | 100 | 6.73 |
| 07/27/2026 18:13 | 1 | 6.73 |
| 07/27/2026 18:13 | 2 | 6.73 |
| 07/27/2026 18:13 | 100 | 6.73 |
| 07/27/2026 18:13 | 75 | 6.72 |
| 07/27/2026 18:12 | 20 | 6.72 |
| 07/27/2026 18:12 | 100 | 6.72 |
| 07/27/2026 18:12 | 100 | 6.72 |
| 07/27/2026 18:12 | 1 | 6.73 |
| 07/27/2026 18:12 | 26 | 6.73 |
| 07/27/2026 18:12 | 10 | 6.73 |
| 07/27/2026 18:12 | 20 | 6.73 |
| 07/27/2026 18:12 | 7 | 6.74 |
| 07/27/2026 18:12 | 7 | 6.74 |
| 07/27/2026 18:12 | 74 | 6.74 |
| 07/27/2026 18:12 | 20 | 6.74 |
| 07/27/2026 18:12 | 20 | 6.74 |
| 07/27/2026 18:12 | 140 | 6.75 |
| 07/27/2026 18:12 | 100 | 6.75 |
| 07/27/2026 18:12 | 20 | 6.75 |
| 07/27/2026 18:12 | 20 | 6.75 |
| 07/27/2026 18:12 | 70 | 6.77 |
| 07/27/2026 18:08 | 1 | 6.77 |
| 07/27/2026 18:08 | 99 | 6.76 |
| 07/27/2026 18:08 | 1 | 6.76 |
| 07/27/2026 18:07 | 10 | 6.75 |
| 07/27/2026 18:07 | 100 | 6.74 |
| 07/27/2026 18:07 | 100 | 6.74 |
| 07/27/2026 18:07 | 100 | 6.74 |
| 07/27/2026 18:07 | 100 | 6.74 |
| 07/27/2026 18:07 | 100 | 6.74 |
| 07/27/2026 18:07 | 100 | 6.74 |
| 07/27/2026 18:06 | 3 | 6.725 |
| 07/27/2026 18:05 | 3 | 6.725 |
| 07/27/2026 18:05 | 12 | 6.725 |
| 07/27/2026 18:04 | 6 | 6.725 |
| 07/27/2026 18:03 | 97 | 6.74 |
| 07/27/2026 18:03 | 100 | 6.73 |
| 07/27/2026 18:03 | 55 | 6.73 |
| 07/27/2026 18:03 | 100 | 6.725 |
| 07/27/2026 18:03 | 300 | 6.725 |
| 07/27/2026 18:03 | 3 | 6.725 |
| 07/27/2026 18:03 | 100 | 6.72 |
| 07/27/2026 18:02 | 10 | 6.72 |
| 07/27/2026 18:02 | 20 | 6.72 |
| 07/27/2026 18:02 | 10 | 6.72 |
| 07/27/2026 18:02 | 100 | 6.73 |
| 07/27/2026 18:02 | 80 | 6.73 |
| 07/27/2026 18:02 | 10 | 6.73 |
| 07/27/2026 18:02 | 15 | 6.73 |
| 07/27/2026 18:02 | 5 | 6.73 |
| 07/27/2026 18:02 | 10 | 6.73 |
| 07/27/2026 18:00 | 100 | 6.75 |
| 07/27/2026 17:59 | 25 | 6.75 |
| 07/27/2026 17:59 | 29 | 6.75 |
| 07/27/2026 17:59 | 41 | 6.75 |
| 07/27/2026 17:59 | 59 | 6.75 |
| 07/27/2026 17:59 | 41 | 6.75 |
| 07/27/2026 17:54 | 5 | 6.75 |
| 07/27/2026 17:52 | 70 | 6.76 |
| 07/27/2026 17:52 | 2 | 6.76 |
| 07/27/2026 17:51 | 3 | 6.76 |
| 07/27/2026 17:49 | 3 | 6.76 |
| 07/27/2026 17:49 | 3 | 6.76 |
| 07/27/2026 17:44 | 100 | 6.76 |
| 07/27/2026 17:41 | 20 | 6.76 |
| 07/27/2026 17:41 | 100 | 6.76 |
| 07/27/2026 17:40 | 100 | 6.76 |
| 07/27/2026 17:40 | 7 | 6.76 |
| 07/27/2026 17:40 | 100 | 6.76 |
| 07/27/2026 17:38 | 100 | 6.75 |
| 07/27/2026 17:38 | 100 | 6.75 |
| 07/27/2026 17:38 | 1 | 6.75 |
| 07/27/2026 17:38 | 100 | 6.75 |
| 07/27/2026 17:38 | 60 | 6.74 |
| 07/27/2026 17:37 | 100 | 6.75 |
| 07/27/2026 17:37 | 4 | 6.75 |
| 07/27/2026 17:37 | 100 | 6.75 |
| 07/27/2026 17:35 | 30 | 6.76 |
| 07/27/2026 17:35 | 100 | 6.76 |
| 07/27/2026 17:35 | 70 | 6.76 |
| 07/27/2026 17:35 | 100 | 6.76 |
| 07/27/2026 17:35 | 100 | 6.75 |
| 07/27/2026 17:35 | 19 | 6.74 |
| 07/27/2026 17:35 | 5 | 6.74 |
| 07/27/2026 17:35 | 15 | 6.74 |
| 07/27/2026 17:35 | 1 | 6.74 |
| 07/27/2026 17:35 | 56 | 6.75 |
| 07/27/2026 17:35 | 20 | 6.75 |
| 07/27/2026 17:33 | 100 | 6.76 |
| 07/27/2026 17:33 | 15 | 6.76 |
| 07/27/2026 17:33 | 100 | 6.76 |
| 07/27/2026 17:33 | 20 | 6.76 |
| 07/27/2026 17:33 | 100 | 6.77 |
| 07/27/2026 17:33 | 100 | 6.77 |
| 07/27/2026 17:32 | 4 | 6.77 |
| 07/27/2026 17:32 | 100 | 6.77 |
| 07/27/2026 17:31 | 3 | 6.775 |
| 07/27/2026 17:31 | 100 | 6.775 |
| 07/27/2026 17:29 | 3 | 6.78 |
| 07/27/2026 17:28 | 3 | 6.775 |
| 07/27/2026 17:26 | 3 | 6.775 |
| 07/27/2026 17:24 | 3 | 6.77 |
| 07/27/2026 17:20 | 212 | 6.78 |
| 07/27/2026 17:20 | 100 | 6.78 |
| 07/27/2026 17:20 | 5 | 6.78 |
| 07/27/2026 17:20 | 100 | 6.775 |
| 07/27/2026 17:19 | 20 | 6.77 |
| 07/27/2026 17:18 | 109 | 6.78 |
| 07/27/2026 17:18 | 8 | 6.78 |
| 07/27/2026 17:18 | 100 | 6.78 |
| 07/27/2026 17:18 | 20 | 6.78 |
| 07/27/2026 17:18 | 1 | 6.78 |
| 07/27/2026 17:18 | 100 | 6.78 |
| 07/27/2026 17:18 | 2 | 6.78 |
| 07/27/2026 17:18 | 10 | 6.79 |
| 07/27/2026 17:17 | 5 | 6.805 |
| 07/27/2026 17:15 | 5 | 6.805 |
| 07/27/2026 17:13 | 3 | 6.80 |
| 07/27/2026 17:13 | 100 | 6.80 |
| 07/27/2026 17:12 | 5 | 6.80 |
| 07/27/2026 17:12 | 5 | 6.80 |
| 07/27/2026 17:12 | 5 | 6.80 |
| 07/27/2026 17:12 | 2 | 6.80 |
| 07/27/2026 17:12 | 20 | 6.80 |
| 07/27/2026 17:08 | 100 | 6.82 |
| 07/27/2026 17:08 | 11 | 6.82 |
| 07/27/2026 17:08 | 14 | 6.83 |
| 07/27/2026 17:08 | 70 | 6.82 |
| 07/27/2026 17:08 | 100 | 6.82 |
| 07/27/2026 17:08 | 10 | 6.81 |
| 07/27/2026 17:08 | 2 | 6.81 |
| 07/27/2026 17:08 | 5 | 6.81 |
| 07/27/2026 17:08 | 5 | 6.81 |
| 07/27/2026 17:08 | 5 | 6.81 |
| 07/27/2026 17:08 | 5 | 6.81 |
| 07/27/2026 17:08 | 100 | 6.81 |
| 07/27/2026 17:06 | 100 | 6.82 |
| 07/27/2026 17:06 | 97 | 6.81 |
| 07/27/2026 17:06 | 3 | 6.805 |
| 07/27/2026 17:05 | 3 | 6.79 |
| 07/27/2026 17:05 | 80 | 6.79 |
| 07/27/2026 17:05 | 20 | 6.79 |
| 07/27/2026 17:05 | 5 | 6.80 |
| 07/27/2026 17:05 | 5 | 6.80 |
| 07/27/2026 17:05 | 5 | 6.80 |
| 07/27/2026 17:05 | 8 | 6.80 |
| 07/27/2026 17:05 | 2 | 6.80 |
| 07/27/2026 17:05 | 10 | 6.80 |
| 07/27/2026 17:05 | 10 | 6.80 |
| 07/27/2026 17:03 | 100 | 6.81 |
| 07/27/2026 17:03 | 7 | 6.81 |
| 07/27/2026 17:03 | 1 | 6.81 |
| 07/27/2026 17:03 | 1 | 6.81 |
| 07/27/2026 17:03 | 100 | 6.82 |
| 07/27/2026 17:03 | 52 | 6.82 |
| 07/27/2026 17:03 | 56 | 6.82 |
| 07/27/2026 17:03 | 10 | 6.83 |
| 07/27/2026 17:03 | 5 | 6.83 |
| 07/27/2026 17:03 | 94 | 6.83 |
| 07/27/2026 17:02 | 79 | 6.85 |
| 07/27/2026 17:02 | 21 | 6.85 |
| 07/27/2026 17:02 | 100 | 6.84 |
| 07/27/2026 17:02 | 200 | 6.84 |
| 07/27/2026 17:01 | 106 | 6.83 |
| 07/27/2026 17:01 | 47 | 6.83 |
| 07/27/2026 17:01 | 47 | 6.83 |
| 07/27/2026 16:59 | 1 | 6.82 |
| 07/27/2026 16:59 | 100 | 6.82 |
| 07/27/2026 16:56 | 2 | 6.80 |
| 07/27/2026 16:56 | 7 | 6.80 |
| 07/27/2026 16:56 | 29 | 6.80 |
| 07/27/2026 16:56 | 7 | 6.80 |
| 07/27/2026 16:56 | 100 | 6.79 |
| 07/27/2026 16:56 | 100 | 6.79 |
| 07/27/2026 16:55 | 3 | 6.77 |
| 07/27/2026 16:50 | 100 | 6.77 |
| 07/27/2026 16:46 | 4 | 6.76 |
| 07/27/2026 16:46 | 2 | 6.76 |
| 07/27/2026 16:46 | 1 | 6.76 |
| 07/27/2026 16:46 | 96 | 6.76 |
| 07/27/2026 16:46 | 4 | 6.76 |
| 07/27/2026 16:46 | 100 | 6.75 |
| 07/27/2026 16:46 | 100 | 6.74 |
| 07/27/2026 16:46 | 100 | 6.74 |
| 07/27/2026 16:45 | 1 | 6.77 |
| 07/27/2026 16:45 | 70 | 6.77 |
| 07/27/2026 16:45 | 100 | 6.76 |
| 07/27/2026 16:45 | 32 | 6.76 |
| 07/27/2026 16:45 | 29 | 6.77 |
| 07/27/2026 16:45 | 1 | 6.77 |
| 07/27/2026 16:45 | 100 | 6.77 |
| 07/27/2026 16:45 | 100 | 6.77 |
| 07/27/2026 16:45 | 100 | 6.76 |
| 07/27/2026 16:45 | 20 | 6.755 |
| 07/27/2026 16:45 | 75 | 6.755 |
| 07/27/2026 16:45 | 75 | 6.755 |
| 07/27/2026 16:45 | 130 | 6.755 |
| 07/27/2026 16:45 | 300 | 6.755 |
| 07/27/2026 16:44 | 46 | 6.75 |
| 07/27/2026 16:44 | 51 | 6.75 |
| 07/27/2026 16:44 | 45 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.77 |
| 07/27/2026 16:44 | 3 | 6.765 |
| 07/27/2026 16:44 | 70 | 6.77 |
| 07/27/2026 16:44 | 39 | 6.77 |
| 07/27/2026 16:44 | 61 | 6.77 |
| 07/27/2026 16:44 | 20 | 6.77 |
| 07/27/2026 16:44 | 100 | 6.77 |
| 07/27/2026 16:44 | 4 | 6.77 |
| 07/27/2026 16:44 | 100 | 6.77 |
| 07/27/2026 16:43 | 47 | 6.78 |
| 07/27/2026 16:42 | 12 | 6.79 |
| 07/27/2026 16:42 | 1 | 6.79 |
| 07/27/2026 16:39 | 170 | 6.785 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:37 | 76 | 6.80 |
| 07/27/2026 16:37 | 162 | 6.80 |
| 07/27/2026 16:37 | 162 | 6.80 |
| 07/27/2026 16:37 | 2 | 6.79 |
| 07/27/2026 16:37 | 25 | 6.78 |
| 07/27/2026 16:37 | 75 | 6.78 |
| 07/27/2026 16:37 | 200 | 6.78 |
| 07/27/2026 16:37 | 100 | 6.78 |
| 07/27/2026 16:37 | 236 | 6.78 |
| 07/27/2026 16:37 | 36 | 6.78 |
| 07/27/2026 16:37 | 64 | 6.78 |
| 07/27/2026 16:36 | 236 | 6.78 |
| 07/27/2026 16:36 | 100 | 6.79 |
| 07/27/2026 16:34 | 100 | 6.82 |
| 07/27/2026 16:29 | 5 | 6.79 |
| 07/27/2026 16:29 | 3 | 6.79 |
| 07/27/2026 16:29 | 525 | 6.78 |
| 07/27/2026 16:29 | 75 | 6.78 |
| 07/27/2026 16:29 | 100 | 6.73 |
| 07/27/2026 16:23 | 100 | 6.71 |
| 07/27/2026 16:23 | 200 | 6.71 |
| 07/27/2026 16:22 | 200 | 6.69 |
| 07/27/2026 16:22 | 3 | 6.68 |
| 07/27/2026 16:22 | 2 | 6.69 |
| 07/27/2026 16:21 | 94 | 6.705 |
| 07/27/2026 16:21 | 3 | 6.705 |
| 07/27/2026 16:18 | 3 | 6.71 |
| 07/27/2026 16:16 | 25 | 6.71 |
| 07/27/2026 16:16 | 75 | 6.71 |
| 07/27/2026 16:16 | 25 | 6.71 |
| 07/27/2026 16:16 | 75 | 6.71 |
| 07/27/2026 16:15 | 200 | 6.73 |
| 07/27/2026 16:15 | 200 | 6.73 |
| 07/27/2026 16:15 | 100 | 6.73 |
| 07/27/2026 16:15 | 75 | 6.735 |
| 07/27/2026 16:15 | 50 | 6.73 |
| 07/27/2026 16:15 | 75 | 6.73 |
| 07/27/2026 16:15 | 75 | 6.73 |
| 07/27/2026 16:15 | 300 | 6.73 |
| 07/27/2026 16:15 | 75 | 6.73 |
| 07/27/2026 16:15 | 2000 | 6.73 |
| 07/27/2026 16:15 | 2800 | 6.74 |
| 07/27/2026 16:15 | 1200 | 6.74 |
| 07/27/2026 16:15 | 53 | 6.75 |
| 07/27/2026 16:15 | 15 | 6.75 |
| 07/27/2026 16:15 | 7 | 6.75 |
| 07/27/2026 16:15 | 100 | 6.75 |
| 07/27/2026 16:15 | 100 | 6.76 |
| 07/27/2026 16:15 | 200 | 6.77 |
| 07/27/2026 16:15 | 100 | 6.78 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:14 | 86 | 6.80 |
| 07/27/2026 16:14 | 9 | 6.80 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.79 |
| 07/27/2026 16:13 | 100 | 6.79 |
| 07/27/2026 16:13 | 100 | 6.79 |
| 07/27/2026 16:13 | 2 | 6.77 |
| 07/27/2026 16:13 | 2 | 6.77 |
| 07/27/2026 16:13 | 1 | 6.77 |
| 07/27/2026 16:13 | 100 | 6.77 |
| 07/27/2026 16:13 | 200 | 6.77 |
| 07/27/2026 16:12 | 7 | 6.75 |
| 07/27/2026 16:12 | 100 | 6.74 |
| 07/27/2026 16:12 | 100 | 6.74 |
| 07/27/2026 16:12 | 4 | 6.72 |
| 07/27/2026 16:12 | 100 | 6.72 |
| 07/27/2026 16:09 | 100 | 6.70 |
| 07/27/2026 16:09 | 100 | 6.69 |
| 07/27/2026 16:09 | 100 | 6.68 |
| 07/27/2026 16:08 | 17 | 6.67 |
| 07/27/2026 16:08 | 119 | 6.67 |
| 07/27/2026 16:08 | 64 | 6.67 |
| 07/27/2026 16:08 | 36 | 6.67 |
| 07/27/2026 16:08 | 100 | 6.67 |
| 07/27/2026 16:07 | 58 | 6.69 |
| 07/27/2026 16:07 | 42 | 6.69 |
| 07/27/2026 16:07 | 100 | 6.70 |
| 07/27/2026 16:05 | 14 | 6.70 |
| 07/27/2026 16:05 | 100 | 6.70 |
| 07/27/2026 16:05 | 200 | 6.70 |
| 07/27/2026 16:04 | 28 | 6.70 |
| 07/27/2026 16:04 | 100 | 6.68 |
| 07/27/2026 16:04 | 100 | 6.68 |
| 07/27/2026 16:04 | 100 | 6.68 |
| 07/27/2026 16:04 | 100 | 6.69 |
| 07/27/2026 16:04 | 100 | 6.69 |
| 07/27/2026 16:04 | 400 | 6.68 |
| 07/27/2026 16:04 | 100 | 6.68 |
| 07/27/2026 16:04 | 3700 | 6.68 |
| 07/27/2026 16:04 | 100 | 6.68 |
| 07/27/2026 16:04 | 200 | 6.68 |
| 07/27/2026 16:04 | 200 | 6.68 |
| 07/27/2026 16:04 | 900 | 6.68 |
| 07/27/2026 16:04 | 100 | 6.69 |
| 07/27/2026 16:04 | 200 | 6.70 |
| 07/27/2026 16:04 | 20 | 6.70 |
| 07/27/2026 16:04 | 200 | 6.73 |
| 07/27/2026 16:04 | 97 | 6.72 |
| 07/27/2026 16:04 | 3 | 6.72 |
| 07/27/2026 16:04 | 23 | 6.73 |
| 07/27/2026 16:04 | 77 | 6.73 |
| 07/27/2026 16:04 | 200 | 6.73 |
| 07/27/2026 16:04 | 100 | 6.73 |
| 07/27/2026 16:04 | 200 | 6.74 |
| 07/27/2026 16:04 | 100 | 6.74 |
| 07/27/2026 16:04 | 100 | 6.74 |
| 07/27/2026 16:03 | 1 | 6.76 |
| 07/27/2026 16:03 | 3 | 6.76 |
| 07/27/2026 16:03 | 3 | 6.76 |
| 07/27/2026 16:03 | 2 | 6.76 |
| 07/27/2026 16:03 | 1 | 6.76 |
| 07/27/2026 16:03 | 5 | 6.76 |
| 07/27/2026 16:03 | 200 | 6.76 |
| 07/27/2026 16:03 | 1 | 6.76 |
| 07/27/2026 16:03 | 100 | 6.76 |
| 07/27/2026 15:59 | 147 | 6.78 |
| 07/27/2026 15:59 | 15 | 6.78 |
| 07/27/2026 15:59 | 53 | 6.78 |
| 07/27/2026 15:59 | 68 | 6.78 |
| 07/27/2026 15:59 | 17 | 6.78 |
| 07/27/2026 15:59 | 15 | 6.78 |
| 07/27/2026 15:57 | 3 | 6.80 |
| 07/27/2026 15:57 | 37 | 6.80 |
| 07/27/2026 15:57 | 63 | 6.80 |
| 07/27/2026 15:57 | 137 | 6.80 |
| 07/27/2026 15:56 | 100 | 6.82 |
| 07/27/2026 15:56 | 3 | 6.82 |
| 07/27/2026 15:56 | 99 | 6.81 |
| 07/27/2026 15:55 | 100 | 6.81 |
| 07/27/2026 15:55 | 100 | 6.81 |
| 07/27/2026 15:55 | 100 | 6.81 |
| 07/27/2026 15:55 | 100 | 6.81 |
| 07/27/2026 15:55 | 25 | 6.81 |
| 07/27/2026 15:55 | 75 | 6.81 |
| 07/27/2026 15:55 | 126 | 6.80 |
| 07/27/2026 15:55 | 26 | 6.80 |
| 07/27/2026 15:53 | 7 | 6.81 |
| 07/27/2026 15:51 | 100 | 6.83 |
| 07/27/2026 15:51 | 100 | 6.82 |
| 07/27/2026 15:51 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.92 |
| 07/27/2026 15:45 | 1000 | 6.93 |
| 07/27/2026 15:45 | 100 | 6.94 |
| 07/27/2026 15:41 | 61 | 6.95 |
| 07/27/2026 15:40 | 3 | 6.99 |
| 07/27/2026 15:40 | 2 | 6.99 |
| 07/27/2026 15:40 | 25 | 6.99 |
| 07/27/2026 15:40 | 75 | 6.99 |
| 07/27/2026 15:40 | 100 | 7.00 |
| 07/27/2026 15:40 | 30 | 7.00 |
| 07/27/2026 15:40 | 100 | 7.00 |
| 07/27/2026 15:40 | 105 | 7.01 |
| 07/27/2026 15:40 | 31 | 7.01 |
| 07/27/2026 15:40 | 100 | 7.02 |
| 07/27/2026 15:39 | 10 | 7.08 |
| 07/27/2026 15:32 | 1 | 7.13 |
| 07/27/2026 15:32 | 44 | 7.13 |
| 07/27/2026 15:30 | 2161 | 7.09 |
| 07/27/2026 15:30 | 2161 | 7.09 |