Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
-0.02
(
-0.34% )
|
5.87
|
200 |
5.88
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 68126 | 5.87 |
| 09/28/2026 21:59 | 125 | 5.87 |
| 09/28/2026 21:59 | 100 | 5.87 |
| 09/28/2026 21:59 | 87 | 5.88 |
| 09/28/2026 21:59 | 70 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 84 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 74 | 5.88 |
| 09/28/2026 21:59 | 2 | 5.88 |
| 09/28/2026 21:59 | 3 | 5.87 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 200 | 5.88 |
| 09/28/2026 21:59 | 114 | 5.88 |
| 09/28/2026 21:59 | 18 | 5.87 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 98 | 5.88 |
| 09/28/2026 21:59 | 13 | 5.88 |
| 09/28/2026 21:59 | 87 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 146 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 52 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 200 | 5.88 |
| 09/28/2026 21:59 | 200 | 5.88 |
| 09/28/2026 21:59 | 755 | 5.88 |
| 09/28/2026 21:59 | 70 | 5.88 |
| 09/28/2026 21:59 | 42 | 5.885 |
| 09/28/2026 21:59 | 4 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 72 | 5.88 |
| 09/28/2026 21:59 | 8 | 5.88 |
| 09/28/2026 21:59 | 26 | 5.88 |
| 09/28/2026 21:59 | 2 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 132 | 5.88 |
| 09/28/2026 21:59 | 163 | 5.88 |
| 09/28/2026 21:59 | 1 | 5.87 |
| 09/28/2026 21:59 | 199 | 5.875 |
| 09/28/2026 21:59 | 1 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 33 | 5.875 |
| 09/28/2026 21:59 | 28 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 18 | 5.87 |
| 09/28/2026 21:59 | 48 | 5.87 |
| 09/28/2026 21:59 | 100 | 5.87 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 267 | 5.875 |
| 09/28/2026 21:59 | 67 | 5.875 |
| 09/28/2026 21:59 | 33 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 33 | 5.875 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 2 | 5.88 |
| 09/28/2026 21:59 | 66 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.87 |
| 09/28/2026 21:58 | 100 | 5.87 |
| 09/28/2026 21:58 | 100 | 5.87 |
| 09/28/2026 21:58 | 100 | 5.87 |
| 09/28/2026 21:58 | 100 | 5.87 |
| 09/28/2026 21:58 | 70 | 5.87 |
| 09/28/2026 21:58 | 100 | 5.87 |
| 09/28/2026 21:58 | 94 | 5.86 |
| 09/28/2026 21:58 | 90 | 5.86 |
| 09/28/2026 21:58 | 44 | 5.86 |
| 09/28/2026 21:58 | 200 | 5.86 |
| 09/28/2026 21:58 | 50 | 5.86 |
| 09/28/2026 21:58 | 93 | 5.86 |
| 09/28/2026 21:58 | 36 | 5.86 |
| 09/28/2026 21:58 | 22 | 5.86 |
| 09/28/2026 21:57 | 200 | 5.855 |
| 09/28/2026 21:57 | 100 | 5.86 |
| 09/28/2026 21:57 | 51 | 5.86 |
| 09/28/2026 21:57 | 17 | 5.86 |
| 09/28/2026 21:57 | 86 | 5.86 |
| 09/28/2026 21:57 | 49 | 5.86 |
| 09/28/2026 21:57 | 40 | 5.86 |
| 09/28/2026 21:57 | 300 | 5.86 |
| 09/28/2026 21:57 | 84 | 5.86 |
| 09/28/2026 21:57 | 63 | 5.86 |
| 09/28/2026 21:57 | 100 | 5.86 |
| 09/28/2026 21:57 | 250 | 5.86 |
| 09/28/2026 21:57 | 40 | 5.86 |
| 09/28/2026 21:57 | 39 | 5.86 |
| 09/28/2026 21:57 | 100 | 5.86 |
| 09/28/2026 21:57 | 100 | 5.86 |
| 09/28/2026 21:57 | 28 | 5.86 |
| 09/28/2026 21:57 | 15 | 5.86 |
| 09/28/2026 21:57 | 8 | 5.86 |
| 09/28/2026 21:57 | 57 | 5.86 |
| 09/28/2026 21:57 | 100 | 5.86 |
| 09/28/2026 21:57 | 182 | 5.86 |
| 09/28/2026 21:57 | 1 | 5.87 |
| 09/28/2026 21:57 | 100 | 5.87 |
| 09/28/2026 21:57 | 100 | 5.87 |
| 09/28/2026 21:56 | 200 | 5.865 |
| 09/28/2026 21:56 | 100 | 5.86 |
| 09/28/2026 21:56 | 80 | 5.86 |
| 09/28/2026 21:56 | 20 | 5.86 |
| 09/28/2026 21:56 | 100 | 5.86 |
| 09/28/2026 21:56 | 76 | 5.86 |
| 09/28/2026 21:56 | 18 | 5.86 |
| 09/28/2026 21:56 | 8 | 5.86 |
| 09/28/2026 21:56 | 42 | 5.86 |
| 09/28/2026 21:56 | 38 | 5.86 |
| 09/28/2026 21:56 | 24 | 5.86 |
| 09/28/2026 21:56 | 76 | 5.86 |
| 09/28/2026 21:56 | 24 | 5.86 |
| 09/28/2026 21:56 | 20 | 5.86 |
| 09/28/2026 21:56 | 80 | 5.86 |
| 09/28/2026 21:56 | 100 | 5.86 |
| 09/28/2026 21:56 | 186 | 5.86 |
| 09/28/2026 21:56 | 85 | 5.86 |
| 09/28/2026 21:56 | 100 | 5.86 |
| 09/28/2026 21:56 | 66 | 5.86 |
| 09/28/2026 21:56 | 349 | 5.86 |
| 09/28/2026 21:56 | 20 | 5.86 |
| 09/28/2026 21:56 | 80 | 5.86 |
| 09/28/2026 21:56 | 34 | 5.86 |
| 09/28/2026 21:56 | 66 | 5.86 |
| 09/28/2026 21:56 | 100 | 5.86 |
| 09/28/2026 21:56 | 73 | 5.85 |
| 09/28/2026 21:56 | 27 | 5.85 |
| 09/28/2026 21:55 | 18 | 5.85 |
| 09/28/2026 21:55 | 82 | 5.85 |
| 09/28/2026 21:55 | 18 | 5.85 |
| 09/28/2026 21:55 | 39 | 5.85 |
| 09/28/2026 21:55 | 43 | 5.85 |
| 09/28/2026 21:55 | 100 | 5.855 |
| 09/28/2026 21:54 | 200 | 5.86 |
| 09/28/2026 21:54 | 237 | 5.86 |
| 09/28/2026 21:54 | 100 | 5.87 |
| 09/28/2026 21:54 | 100 | 5.87 |
| 09/28/2026 21:53 | 40 | 5.88 |
| 09/28/2026 21:53 | 84 | 5.87 |
| 09/28/2026 21:53 | 16 | 5.87 |
| 09/28/2026 21:53 | 84 | 5.87 |
| 09/28/2026 21:53 | 16 | 5.87 |
| 09/28/2026 21:53 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 284 | 5.87 |
| 09/28/2026 21:51 | 90 | 5.87 |
| 09/28/2026 21:51 | 110 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 10 | 5.87 |
| 09/28/2026 21:50 | 100 | 5.865 |
| 09/28/2026 21:49 | 16 | 5.87 |
| 09/28/2026 21:49 | 55 | 5.87 |
| 09/28/2026 21:49 | 100 | 5.87 |
| 09/28/2026 21:49 | 100 | 5.875 |
| 09/28/2026 21:49 | 100 | 5.875 |
| 09/28/2026 21:49 | 100 | 5.875 |
| 09/28/2026 21:47 | 100 | 5.87 |
| 09/28/2026 21:45 | 100 | 5.87 |
| 09/28/2026 21:45 | 29 | 5.87 |
| 09/28/2026 21:45 | 82 | 5.87 |
| 09/28/2026 21:45 | 118 | 5.87 |
| 09/28/2026 21:45 | 100 | 5.87 |
| 09/28/2026 21:45 | 171 | 5.87 |
| 09/28/2026 21:44 | 100 | 5.875 |
| 09/28/2026 21:43 | 24 | 5.875 |
| 09/28/2026 21:40 | 100 | 5.875 |
| 09/28/2026 21:35 | 100 | 5.89 |
| 09/28/2026 21:35 | 77 | 5.89 |
| 09/28/2026 21:35 | 200 | 5.89 |
| 09/28/2026 21:35 | 170 | 5.89 |
| 09/28/2026 21:32 | 170 | 5.90 |
| 09/28/2026 21:32 | 300 | 5.90 |
| 09/28/2026 21:32 | 100 | 5.90 |
| 09/28/2026 21:32 | 100 | 5.90 |
| 09/28/2026 21:32 | 100 | 5.905 |
| 09/28/2026 21:31 | 100 | 5.905 |
| 09/28/2026 21:31 | 100 | 5.90 |
| 09/28/2026 21:31 | 100 | 5.90 |
| 09/28/2026 21:31 | 100 | 5.90 |
| 09/28/2026 21:31 | 39 | 5.90 |
| 09/28/2026 21:31 | 170 | 5.90 |
| 09/28/2026 21:31 | 147 | 5.90 |
| 09/28/2026 21:31 | 51 | 5.90 |
| 09/28/2026 21:31 | 100 | 5.90 |
| 09/28/2026 21:31 | 100 | 5.905 |
| 09/28/2026 21:29 | 39 | 5.91 |
| 09/28/2026 21:26 | 100 | 5.91 |
| 09/28/2026 21:25 | 100 | 5.89 |
| 09/28/2026 21:23 | 100 | 5.89 |
| 09/28/2026 21:23 | 100 | 5.88 |
| 09/28/2026 21:23 | 5 | 5.88 |
| 09/28/2026 21:23 | 10 | 5.88 |
| 09/28/2026 21:20 | 60 | 5.88 |
| 09/28/2026 21:20 | 60 | 5.875 |
| 09/28/2026 21:19 | 90 | 5.875 |
| 09/28/2026 21:17 | 100 | 5.87 |
| 09/28/2026 21:17 | 100 | 5.86 |
| 09/28/2026 21:17 | 100 | 5.86 |
| 09/28/2026 21:17 | 100 | 5.86 |
| 09/28/2026 21:17 | 100 | 5.86 |
| 09/28/2026 21:17 | 100 | 5.86 |
| 09/28/2026 21:17 | 5 | 5.86 |
| 09/28/2026 21:17 | 86 | 5.86 |
| 09/28/2026 21:17 | 100 | 5.86 |
| 09/28/2026 21:17 | 5 | 5.86 |
| 09/28/2026 21:17 | 11 | 5.86 |
| 09/28/2026 21:17 | 20 | 5.86 |
| 09/28/2026 21:16 | 100 | 5.855 |
| 09/28/2026 21:16 | 100 | 5.855 |
| 09/28/2026 21:12 | 51 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 100 | 5.86 |
| 09/28/2026 21:12 | 4 | 5.87 |
| 09/28/2026 21:12 | 100 | 5.87 |
| 09/28/2026 21:12 | 96 | 5.87 |
| 09/28/2026 21:12 | 100 | 5.87 |
| 09/28/2026 21:10 | 100 | 5.875 |
| 09/28/2026 21:06 | 100 | 5.88 |
| 09/28/2026 21:06 | 100 | 5.885 |
| 09/28/2026 21:05 | 100 | 5.88 |
| 09/28/2026 21:04 | 10 | 5.89 |
| 09/28/2026 21:04 | 10 | 5.89 |
| 09/28/2026 21:04 | 40 | 5.89 |
| 09/28/2026 21:03 | 20 | 5.89 |
| 09/28/2026 21:03 | 20 | 5.89 |
| 09/28/2026 21:03 | 100 | 5.885 |
| 09/28/2026 21:02 | 80 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 79 | 5.89 |
| 09/28/2026 21:00 | 21 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 45 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 100 | 5.89 |
| 09/28/2026 21:00 | 5 | 5.89 |
| 09/28/2026 21:00 | 20 | 5.89 |
| 09/28/2026 21:00 | 5 | 5.89 |
| 09/28/2026 21:00 | 50 | 5.89 |
| 09/28/2026 21:00 | 50 | 5.89 |
| 09/28/2026 20:57 | 100 | 5.885 |
| 09/28/2026 20:56 | 100 | 5.885 |
| 09/28/2026 20:56 | 70 | 5.885 |
| 09/28/2026 20:53 | 97 | 5.89 |
| 09/28/2026 20:50 | 100 | 5.885 |
| 09/28/2026 20:47 | 1 | 5.885 |
| 09/28/2026 20:45 | 10 | 5.885 |
| 09/28/2026 20:37 | 1 | 5.89 |
| 09/28/2026 20:37 | 10 | 5.89 |
| 09/28/2026 20:37 | 27 | 5.89 |
| 09/28/2026 20:37 | 73 | 5.89 |
| 09/28/2026 20:37 | 100 | 5.885 |
| 09/28/2026 20:33 | 200 | 5.90 |
| 09/28/2026 20:33 | 66 | 5.90 |
| 09/28/2026 20:33 | 5 | 5.90 |
| 09/28/2026 20:33 | 5 | 5.90 |
| 09/28/2026 20:33 | 170 | 5.90 |
| 09/28/2026 20:33 | 5 | 5.90 |
| 09/28/2026 20:33 | 5 | 5.90 |
| 09/28/2026 20:32 | 100 | 5.91 |
| 09/28/2026 20:32 | 5 | 5.91 |
| 09/28/2026 20:32 | 5 | 5.91 |
| 09/28/2026 20:32 | 5 | 5.91 |
| 09/28/2026 20:32 | 50 | 5.91 |
| 09/28/2026 20:32 | 100 | 5.92 |
| 09/28/2026 20:32 | 5 | 5.92 |
| 09/28/2026 20:32 | 40 | 5.92 |
| 09/28/2026 20:32 | 100 | 5.92 |
| 09/28/2026 20:31 | 11 | 5.92 |
| 09/28/2026 20:31 | 89 | 5.92 |
| 09/28/2026 20:31 | 100 | 5.92 |
| 09/28/2026 20:31 | 100 | 5.92 |
| 09/28/2026 20:31 | 18 | 5.92 |
| 09/28/2026 20:31 | 28 | 5.92 |
| 09/28/2026 20:31 | 100 | 5.92 |
| 09/28/2026 20:31 | 12 | 5.92 |
| 09/28/2026 20:31 | 88 | 5.92 |
| 09/28/2026 20:31 | 100 | 5.92 |
| 09/28/2026 20:31 | 100 | 5.92 |
| 09/28/2026 20:31 | 12 | 5.92 |
| 09/28/2026 20:31 | 95 | 5.92 |
| 09/28/2026 20:29 | 40 | 5.915 |
| 09/28/2026 20:28 | 5 | 5.92 |
| 09/28/2026 20:24 | 3 | 5.915 |
| 09/28/2026 20:18 | 95 | 5.91 |
| 09/28/2026 20:18 | 5 | 5.91 |
| 09/28/2026 20:18 | 89 | 5.91 |
| 09/28/2026 20:18 | 11 | 5.91 |
| 09/28/2026 20:06 | 10 | 5.92 |
| 09/28/2026 20:04 | 40 | 5.91 |
| 09/28/2026 20:04 | 20 | 5.91 |
| 09/28/2026 20:04 | 5 | 5.91 |
| 09/28/2026 20:04 | 100 | 5.91 |
| 09/28/2026 20:04 | 89 | 5.91 |
| 09/28/2026 20:04 | 11 | 5.91 |
| 09/28/2026 20:04 | 135 | 5.91 |
| 09/28/2026 20:04 | 100 | 5.915 |
| 09/28/2026 20:03 | 70 | 5.915 |
| 09/28/2026 20:01 | 100 | 5.92 |
| 09/28/2026 19:59 | 100 | 5.925 |
| 09/28/2026 19:58 | 100 | 5.92 |
| 09/28/2026 19:51 | 8 | 5.90 |
| 09/28/2026 19:48 | 100 | 5.895 |
| 09/28/2026 19:48 | 100 | 5.89 |
| 09/28/2026 19:48 | 25 | 5.89 |
| 09/28/2026 19:45 | 10 | 5.885 |
| 09/28/2026 19:44 | 100 | 5.88 |
| 09/28/2026 19:44 | 70 | 5.88 |
| 09/28/2026 19:44 | 38 | 5.88 |
| 09/28/2026 19:44 | 10 | 5.88 |
| 09/28/2026 19:44 | 100 | 5.88 |
| 09/28/2026 19:40 | 100 | 5.875 |
| 09/28/2026 19:35 | 100 | 5.87 |
| 09/28/2026 19:35 | 32 | 5.87 |
| 09/28/2026 19:35 | 26 | 5.87 |
| 09/28/2026 19:35 | 6 | 5.87 |
| 09/28/2026 19:35 | 168 | 5.87 |
| 09/28/2026 19:35 | 100 | 5.86 |
| 09/28/2026 19:35 | 70 | 5.86 |
| 09/28/2026 19:33 | 100 | 5.855 |
| 09/28/2026 19:32 | 100 | 5.86 |
| 09/28/2026 19:32 | 171 | 5.86 |
| 09/28/2026 19:32 | 101 | 5.86 |
| 09/28/2026 19:32 | 70 | 5.86 |
| 09/28/2026 19:29 | 100 | 5.865 |
| 09/28/2026 19:27 | 100 | 5.87 |
| 09/28/2026 19:27 | 100 | 5.87 |
| 09/28/2026 19:27 | 62 | 5.87 |
| 09/28/2026 19:27 | 138 | 5.87 |
| 09/28/2026 19:27 | 138 | 5.87 |
| 09/28/2026 19:26 | 1 | 5.87 |
| 09/28/2026 19:26 | 69 | 5.87 |
| 09/28/2026 19:21 | 70 | 5.87 |
| 09/28/2026 19:15 | 100 | 5.87 |
| 09/28/2026 19:14 | 100 | 5.89 |
| 09/28/2026 19:14 | 100 | 5.89 |
| 09/28/2026 19:14 | 170 | 5.89 |
| 09/28/2026 19:14 | 5 | 5.89 |
| 09/28/2026 19:14 | 10 | 5.89 |
| 09/28/2026 19:14 | 5 | 5.89 |
| 09/28/2026 19:14 | 30 | 5.89 |
| 09/28/2026 19:14 | 5 | 5.89 |
| 09/28/2026 19:12 | 131 | 5.90 |
| 09/28/2026 19:12 | 69 | 5.90 |
| 09/28/2026 19:12 | 23 | 5.90 |
| 09/28/2026 19:12 | 8 | 5.90 |
| 09/28/2026 19:12 | 100 | 5.90 |
| 09/28/2026 19:12 | 100 | 5.90 |
| 09/28/2026 19:11 | 100 | 5.90 |
| 09/28/2026 19:11 | 100 | 5.90 |
| 09/28/2026 19:11 | 100 | 5.90 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.91 |
| 09/28/2026 19:11 | 100 | 5.89 |
| 09/28/2026 19:11 | 100 | 5.89 |
| 09/28/2026 19:11 | 8 | 5.89 |
| 09/28/2026 19:11 | 4 | 5.89 |
| 09/28/2026 19:11 | 55 | 5.89 |
| 09/28/2026 19:11 | 100 | 5.89 |
| 09/28/2026 19:11 | 8 | 5.88 |
| 09/28/2026 19:11 | 31 | 5.87 |
| 09/28/2026 19:11 | 7 | 5.87 |
| 09/28/2026 19:11 | 310 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:06 | 40 | 5.86 |
| 09/28/2026 19:06 | 100 | 5.86 |
| 09/28/2026 19:06 | 100 | 5.86 |
| 09/28/2026 19:06 | 70 | 5.86 |
| 09/28/2026 19:06 | 100 | 5.86 |
| 09/28/2026 19:06 | 100 | 5.86 |
| 09/28/2026 19:05 | 70 | 5.855 |
| 09/28/2026 18:59 | 100 | 5.85 |
| 09/28/2026 18:50 | 100 | 5.84 |
| 09/28/2026 18:49 | 90 | 5.84 |
| 09/28/2026 18:49 | 10 | 5.84 |
| 09/28/2026 18:48 | 50 | 5.83 |
| 09/28/2026 18:48 | 10 | 5.83 |
| 09/28/2026 18:48 | 5 | 5.83 |
| 09/28/2026 18:48 | 5 | 5.83 |
| 09/28/2026 18:48 | 100 | 5.84 |
| 09/28/2026 18:47 | 100 | 5.85 |
| 09/28/2026 18:47 | 5 | 5.85 |
| 09/28/2026 18:46 | 100 | 5.86 |
| 09/28/2026 18:46 | 100 | 5.86 |
| 09/28/2026 18:46 | 100 | 5.86 |
| 09/28/2026 18:46 | 10 | 5.86 |
| 09/28/2026 18:46 | 10 | 5.86 |
| 09/28/2026 18:46 | 34 | 5.86 |
| 09/28/2026 18:46 | 116 | 5.86 |
| 09/28/2026 18:46 | 150 | 5.86 |
| 09/28/2026 18:46 | 100 | 5.86 |
| 09/28/2026 18:46 | 100 | 5.865 |
| 09/28/2026 18:45 | 36 | 5.87 |
| 09/28/2026 18:45 | 36 | 5.87 |
| 09/28/2026 18:45 | 4 | 5.87 |
| 09/28/2026 18:45 | 100 | 5.86 |
| 09/28/2026 18:45 | 100 | 5.86 |
| 09/28/2026 18:45 | 100 | 5.85 |
| 09/28/2026 18:44 | 100 | 5.845 |
| 09/28/2026 18:41 | 2 | 5.84 |
| 09/28/2026 18:41 | 1 | 5.84 |
| 09/28/2026 18:38 | 100 | 5.84 |
| 09/28/2026 18:37 | 100 | 5.84 |
| 09/28/2026 18:37 | 10 | 5.84 |
| 09/28/2026 18:37 | 100 | 5.845 |
| 09/28/2026 18:36 | 100 | 5.845 |
| 09/28/2026 18:35 | 100 | 5.845 |
| 09/28/2026 18:34 | 100 | 5.85 |
| 09/28/2026 18:34 | 5 | 5.85 |
| 09/28/2026 18:34 | 16 | 5.85 |
| 09/28/2026 18:34 | 171 | 5.85 |
| 09/28/2026 18:34 | 5 | 5.85 |
| 09/28/2026 18:34 | 5 | 5.85 |
| 09/28/2026 18:31 | 171 | 5.86 |
| 09/28/2026 18:31 | 130 | 5.86 |
| 09/28/2026 18:31 | 70 | 5.86 |
| 09/28/2026 18:31 | 100 | 5.865 |
| 09/28/2026 18:27 | 200 | 5.85 |
| 09/28/2026 18:27 | 37 | 5.85 |
| 09/28/2026 18:27 | 100 | 5.85 |
| 09/28/2026 18:27 | 100 | 5.86 |
| 09/28/2026 18:26 | 100 | 5.87 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:25 | 1 | 5.85 |
| 09/28/2026 18:25 | 28 | 5.84 |
| 09/28/2026 18:24 | 100 | 5.83 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 70 | 5.82 |
| 09/28/2026 18:19 | 100 | 5.805 |
| 09/28/2026 18:17 | 5 | 5.80 |
| 09/28/2026 18:17 | 15 | 5.80 |
| 09/28/2026 18:17 | 100 | 5.80 |
| 09/28/2026 18:17 | 7 | 5.80 |
| 09/28/2026 18:17 | 96 | 5.80 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 100 | 5.81 |
| 09/28/2026 18:17 | 21 | 5.81 |
| 09/28/2026 18:17 | 29 | 5.82 |
| 09/28/2026 18:17 | 14 | 5.82 |
| 09/28/2026 18:17 | 10 | 5.82 |
| 09/28/2026 18:16 | 7 | 5.82 |
| 09/28/2026 18:16 | 100 | 5.82 |
| 09/28/2026 18:16 | 40 | 5.80 |
| 09/28/2026 18:16 | 56 | 5.80 |
| 09/28/2026 18:16 | 44 | 5.80 |
| 09/28/2026 18:06 | 6 | 5.78 |
| 09/28/2026 18:06 | 100 | 5.77 |
| 09/28/2026 18:06 | 100 | 5.77 |
| 09/28/2026 18:06 | 200 | 5.77 |
| 09/28/2026 18:06 | 200 | 5.77 |
| 09/28/2026 18:06 | 100 | 5.77 |
| 09/28/2026 18:05 | 69 | 5.76 |
| 09/28/2026 18:05 | 1 | 5.76 |
| 09/28/2026 18:05 | 5 | 5.76 |
| 09/28/2026 18:05 | 5 | 5.76 |
| 09/28/2026 18:05 | 5 | 5.76 |
| 09/28/2026 18:05 | 5 | 5.76 |
| 09/28/2026 18:05 | 10 | 5.76 |
| 09/28/2026 18:05 | 100 | 5.765 |
| 09/28/2026 18:05 | 15 | 5.77 |
| 09/28/2026 18:05 | 100 | 5.77 |
| 09/28/2026 18:00 | 19 | 5.78 |
| 09/28/2026 17:56 | 59 | 5.77 |
| 09/28/2026 17:56 | 1 | 5.77 |
| 09/28/2026 17:56 | 5 | 5.77 |
| 09/28/2026 17:56 | 5 | 5.77 |
| 09/28/2026 17:54 | 20 | 5.78 |
| 09/28/2026 17:54 | 14 | 5.78 |
| 09/28/2026 17:54 | 14 | 5.78 |
| 09/28/2026 17:54 | 122 | 5.78 |
| 09/28/2026 17:52 | 10 | 5.79 |
| 09/28/2026 17:52 | 9 | 5.78 |
| 09/28/2026 17:52 | 61 | 5.78 |
| 09/28/2026 17:47 | 70 | 5.78 |
| 09/28/2026 17:46 | 10 | 5.80 |
| 09/28/2026 17:45 | 100 | 5.78 |
| 09/28/2026 17:39 | 100 | 5.80 |
| 09/28/2026 17:39 | 100 | 5.80 |
| 09/28/2026 17:39 | 10 | 5.80 |
| 09/28/2026 17:34 | 70 | 5.785 |
| 09/28/2026 17:25 | 100 | 5.80 |
| 09/28/2026 17:25 | 100 | 5.80 |
| 09/28/2026 17:21 | 100 | 5.80 |
| 09/28/2026 17:21 | 23 | 5.81 |
| 09/28/2026 17:21 | 113 | 5.81 |
| 09/28/2026 17:20 | 56 | 5.83 |
| 09/28/2026 17:20 | 28 | 5.83 |
| 09/28/2026 17:20 | 29 | 5.83 |
| 09/28/2026 17:16 | 82 | 5.82 |
| 09/28/2026 17:16 | 6 | 5.82 |
| 09/28/2026 17:16 | 100 | 5.82 |
| 09/28/2026 17:16 | 6 | 5.82 |
| 09/28/2026 17:16 | 100 | 5.82 |
| 09/28/2026 17:16 | 6 | 5.82 |
| 09/28/2026 17:16 | 100 | 5.82 |
| 09/28/2026 17:16 | 6 | 5.82 |
| 09/28/2026 17:16 | 100 | 5.82 |
| 09/28/2026 17:16 | 100 | 5.81 |
| 09/28/2026 17:16 | 100 | 5.81 |
| 09/28/2026 17:14 | 30 | 5.80 |
| 09/28/2026 17:13 | 70 | 5.80 |
| 09/28/2026 17:09 | 10 | 5.81 |
| 09/28/2026 17:09 | 45 | 5.81 |
| 09/28/2026 17:09 | 20 | 5.81 |
| 09/28/2026 17:09 | 10 | 5.81 |
| 09/28/2026 17:09 | 10 | 5.81 |
| 09/28/2026 17:09 | 30 | 5.81 |
| 09/28/2026 17:06 | 100 | 5.815 |
| 09/28/2026 17:05 | 70 | 5.81 |
| 09/28/2026 17:02 | 43 | 5.82 |
| 09/28/2026 17:02 | 10 | 5.82 |
| 09/28/2026 17:01 | 10 | 5.83 |
| 09/28/2026 17:01 | 172 | 5.83 |
| 09/28/2026 17:01 | 172 | 5.83 |
| 09/28/2026 17:01 | 172 | 5.83 |
| 09/28/2026 16:56 | 100 | 5.84 |
| 09/28/2026 16:55 | 10 | 5.84 |
| 09/28/2026 16:55 | 18 | 5.84 |
| 09/28/2026 16:55 | 8 | 5.84 |
| 09/28/2026 16:55 | 10 | 5.84 |
| 09/28/2026 16:55 | 100 | 5.84 |
| 09/28/2026 16:53 | 70 | 5.84 |
| 09/28/2026 16:52 | 18 | 5.85 |
| 09/28/2026 16:52 | 171 | 5.85 |
| 09/28/2026 16:52 | 100 | 5.85 |
| 09/28/2026 16:52 | 91 | 5.85 |
| 09/28/2026 16:52 | 128 | 5.85 |
| 09/28/2026 16:52 | 10 | 5.85 |
| 09/28/2026 16:52 | 25 | 5.85 |
| 09/28/2026 16:52 | 2 | 5.85 |
| 09/28/2026 16:49 | 171 | 5.86 |
| 09/28/2026 16:49 | 171 | 5.86 |
| 09/28/2026 16:49 | 82 | 5.86 |
| 09/28/2026 16:49 | 100 | 5.86 |
| 09/28/2026 16:49 | 3 | 5.86 |
| 09/28/2026 16:45 | 1 | 5.87 |
| 09/28/2026 16:45 | 77 | 5.87 |
| 09/28/2026 16:45 | 5 | 5.87 |
| 09/28/2026 16:45 | 25 | 5.87 |
| 09/28/2026 16:45 | 23 | 5.87 |
| 09/28/2026 16:45 | 77 | 5.87 |
| 09/28/2026 16:45 | 23 | 5.87 |
| 09/28/2026 16:45 | 100 | 5.87 |
| 09/28/2026 16:44 | 100 | 5.86 |
| 09/28/2026 16:43 | 1 | 5.845 |
| 09/28/2026 16:41 | 100 | 5.845 |
| 09/28/2026 16:40 | 10 | 5.84 |
| 09/28/2026 16:40 | 100 | 5.84 |
| 09/28/2026 16:40 | 10 | 5.84 |
| 09/28/2026 16:40 | 100 | 5.85 |
| 09/28/2026 16:40 | 5 | 5.85 |
| 09/28/2026 16:40 | 100 | 5.86 |
| 09/28/2026 16:40 | 100 | 5.86 |
| 09/28/2026 16:40 | 10 | 5.86 |
| 09/28/2026 16:40 | 100 | 5.86 |
| 09/28/2026 16:38 | 70 | 5.87 |
| 09/28/2026 16:35 | 100 | 5.87 |
| 09/28/2026 16:34 | 60 | 5.86 |
| 09/28/2026 16:34 | 10 | 5.86 |
| 09/28/2026 16:26 | 70 | 5.87 |
| 09/28/2026 16:26 | 100 | 5.87 |
| 09/28/2026 16:26 | 70 | 5.87 |
| 09/28/2026 16:26 | 8 | 5.87 |
| 09/28/2026 16:25 | 20 | 5.86 |
| 09/28/2026 16:25 | 100 | 5.86 |
| 09/28/2026 16:24 | 70 | 5.845 |
| 09/28/2026 16:21 | 100 | 5.85 |
| 09/28/2026 16:21 | 100 | 5.85 |
| 09/28/2026 16:19 | 100 | 5.86 |
| 09/28/2026 16:19 | 10 | 5.86 |
| 09/28/2026 16:19 | 17 | 5.87 |
| 09/28/2026 16:16 | 5 | 5.88 |
| 09/28/2026 16:16 | 100 | 5.885 |
| 09/28/2026 16:16 | 100 | 5.87 |
| 09/28/2026 16:16 | 10 | 5.87 |
| 09/28/2026 16:16 | 100 | 5.87 |
| 09/28/2026 16:14 | 100 | 5.84 |
| 09/28/2026 16:14 | 100 | 5.84 |
| 09/28/2026 16:14 | 53 | 5.84 |
| 09/28/2026 16:08 | 70 | 5.815 |
| 09/28/2026 16:02 | 100 | 5.75 |
| 09/28/2026 16:00 | 11 | 5.73 |
| 09/28/2026 15:59 | 100 | 5.73 |
| 09/28/2026 15:56 | 26 | 5.72 |
| 09/28/2026 15:54 | 8 | 5.73 |
| 09/28/2026 15:54 | 100 | 5.73 |
| 09/28/2026 15:54 | 15 | 5.73 |
| 09/28/2026 15:54 | 8 | 5.74 |
| 09/28/2026 15:53 | 200 | 5.74 |
| 09/28/2026 15:53 | 169 | 5.74 |
| 09/28/2026 15:53 | 9 | 5.74 |
| 09/28/2026 15:53 | 200 | 5.74 |
| 09/28/2026 15:52 | 200 | 5.76 |
| 09/28/2026 15:52 | 45 | 5.75 |
| 09/28/2026 15:52 | 54 | 5.74 |
| 09/28/2026 15:52 | 46 | 5.74 |
| 09/28/2026 15:52 | 54 | 5.74 |
| 09/28/2026 15:52 | 46 | 5.74 |
| 09/28/2026 15:52 | 100 | 5.74 |
| 09/28/2026 15:52 | 46 | 5.74 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 11 | 5.73 |
| 09/28/2026 15:49 | 25 | 5.73 |
| 09/28/2026 15:45 | 38 | 5.74 |
| 09/28/2026 15:45 | 54 | 5.72 |
| 09/28/2026 15:45 | 100 | 5.71 |
| 09/28/2026 15:43 | 200 | 5.69 |
| 09/28/2026 15:42 | 100 | 5.70 |
| 09/28/2026 15:42 | 2 | 5.72 |
| 09/28/2026 15:42 | 1 | 5.72 |
| 09/28/2026 15:42 | 100 | 5.73 |
| 09/28/2026 15:36 | 6 | 5.74 |
| 09/28/2026 15:36 | 1 | 5.74 |
| 09/28/2026 15:35 | 5 | 5.77 |
| 09/28/2026 15:30 | 1 | 5.86 |
| 09/28/2026 15:30 | 4 | 5.86 |
| 09/28/2026 15:30 | 1260 | 5.88 |
| 09/28/2026 15:30 | 1260 | 5.88 |