Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:10:35
|
Geld
16.06.2026 -
13:10:35
|
Geld Volumen |
Brief
16.06.2026 -
13:10:35
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
+0.14
(
+1.83% )
|
7.76
|
48 |
7.80
|
1'512 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:10 | 106 | 7.80 |
| 06/16/2026 13:03 | 180 | 7.76 |
| 06/16/2026 13:03 | 1761 | 7.80 |
| 06/16/2026 13:03 | 557 | 7.80 |
| 06/16/2026 13:03 | 111 | 7.80 |
| 06/16/2026 13:02 | 14 | 7.76 |
| 06/16/2026 13:01 | 391 | 7.84 |
| 06/16/2026 13:01 | 609 | 7.84 |
| 06/16/2026 12:58 | 260 | 7.80 |
| 06/16/2026 12:58 | 87 | 7.80 |
| 06/16/2026 12:54 | 193 | 7.82 |
| 06/16/2026 12:54 | 7 | 7.82 |
| 06/16/2026 12:54 | 700 | 7.80 |
| 06/16/2026 12:54 | 293 | 7.80 |
| 06/16/2026 12:50 | 7 | 7.80 |
| 06/16/2026 12:50 | 68 | 7.80 |
| 06/16/2026 12:50 | 62 | 7.80 |
| 06/16/2026 12:48 | 675 | 7.78 |
| 06/16/2026 12:48 | 616 | 7.78 |
| 06/16/2026 12:46 | 362 | 7.74 |
| 06/16/2026 12:46 | 69 | 7.74 |
| 06/16/2026 12:46 | 462 | 7.74 |
| 06/16/2026 12:46 | 235 | 7.74 |
| 06/16/2026 12:46 | 17 | 7.74 |
| 06/16/2026 12:46 | 1538 | 7.72 |
| 06/16/2026 12:46 | 442 | 7.72 |
| 06/16/2026 12:46 | 137 | 7.72 |
| 06/16/2026 12:45 | 65 | 7.72 |
| 06/16/2026 12:45 | 14 | 7.72 |
| 06/16/2026 12:40 | 1778 | 7.68 |
| 06/16/2026 12:39 | 1 | 7.68 |
| 06/16/2026 12:38 | 8 | 7.70 |
| 06/16/2026 12:38 | 62 | 7.70 |
| 06/16/2026 12:38 | 500 | 7.72 |
| 06/16/2026 12:35 | 106 | 7.72 |
| 06/16/2026 12:33 | 161 | 7.74 |
| 06/16/2026 12:33 | 646 | 7.74 |
| 06/16/2026 12:28 | 22 | 7.70 |
| 06/16/2026 12:28 | 105 | 7.70 |
| 06/16/2026 12:25 | 79 | 7.74 |
| 06/16/2026 12:15 | 100 | 7.72 |
| 06/16/2026 12:08 | 23 | 7.64 |
| 06/16/2026 12:08 | 123 | 7.64 |
| 06/16/2026 12:08 | 1301 | 7.64 |
| 06/16/2026 12:08 | 1219 | 7.64 |
| 06/16/2026 12:08 | 332 | 7.66 |
| 06/16/2026 12:08 | 720 | 7.66 |
| 06/16/2026 12:08 | 628 | 7.66 |
| 06/16/2026 12:08 | 69 | 7.68 |
| 06/16/2026 12:08 | 21 | 7.70 |
| 06/16/2026 12:08 | 98 | 7.70 |
| 06/16/2026 12:03 | 607 | 7.70 |
| 06/16/2026 12:03 | 16 | 7.70 |
| 06/16/2026 12:03 | 74 | 7.70 |
| 06/16/2026 12:02 | 672 | 7.70 |
| 06/16/2026 12:02 | 578 | 7.70 |
| 06/16/2026 12:00 | 104 | 7.70 |
| 06/16/2026 11:55 | 114 | 7.66 |
| 06/16/2026 11:52 | 1000 | 7.70 |
| 06/16/2026 11:49 | 1654 | 7.62 |
| 06/16/2026 11:49 | 671 | 7.62 |
| 06/16/2026 11:49 | 603 | 7.64 |
| 06/16/2026 11:49 | 57 | 7.66 |
| 06/16/2026 11:48 | 63 | 7.70 |
| 06/16/2026 11:48 | 937 | 7.70 |
| 06/16/2026 11:48 | 14 | 7.66 |
| 06/16/2026 11:47 | 183 | 7.70 |
| 06/16/2026 11:47 | 317 | 7.70 |
| 06/16/2026 11:45 | 653 | 7.70 |
| 06/16/2026 11:45 | 10 | 7.70 |
| 06/16/2026 11:43 | 4 | 7.68 |
| 06/16/2026 11:43 | 2607 | 7.60 |
| 06/16/2026 11:43 | 5008 | 7.60 |
| 06/16/2026 11:43 | 608 | 7.62 |
| 06/16/2026 11:43 | 634 | 7.62 |
| 06/16/2026 11:40 | 347 | 7.68 |
| 06/16/2026 11:40 | 653 | 7.68 |
| 06/16/2026 11:40 | 1882 | 7.60 |
| 06/16/2026 11:40 | 568 | 7.62 |
| 06/16/2026 11:40 | 61 | 7.62 |
| 06/16/2026 11:40 | 1757 | 7.64 |
| 06/16/2026 11:40 | 418 | 7.64 |
| 06/16/2026 11:39 | 1182 | 7.64 |
| 06/16/2026 11:39 | 570 | 7.66 |
| 06/16/2026 11:39 | 1659 | 7.66 |
| 06/16/2026 11:39 | 649 | 7.66 |
| 06/16/2026 11:38 | 130 | 7.70 |
| 06/16/2026 11:36 | 200 | 7.70 |
| 06/16/2026 11:36 | 1100 | 7.70 |
| 06/16/2026 11:36 | 612 | 7.72 |
| 06/16/2026 11:36 | 2488 | 7.72 |
| 06/16/2026 11:35 | 843 | 7.74 |
| 06/16/2026 11:35 | 2488 | 7.74 |
| 06/16/2026 11:35 | 548 | 7.74 |
| 06/16/2026 11:35 | 109 | 7.70 |
| 06/16/2026 11:35 | 507 | 7.70 |
| 06/16/2026 11:34 | 655 | 7.68 |
| 06/16/2026 11:34 | 35 | 7.68 |
| 06/16/2026 11:34 | 648 | 7.68 |
| 06/16/2026 11:33 | 601 | 7.62 |
| 06/16/2026 11:33 | 1242 | 7.62 |
| 06/16/2026 11:33 | 800 | 7.62 |
| 06/16/2026 11:33 | 737 | 7.64 |
| 06/16/2026 11:33 | 208 | 7.64 |
| 06/16/2026 11:33 | 582 | 7.62 |
| 06/16/2026 11:33 | 950 | 7.62 |
| 06/16/2026 11:33 | 1879 | 7.62 |
| 06/16/2026 11:33 | 92 | 7.66 |
| 06/16/2026 11:33 | 19 | 7.66 |
| 06/16/2026 11:31 | 30 | 7.70 |
| 06/16/2026 11:24 | 2 | 7.70 |
| 06/16/2026 11:23 | 99 | 7.66 |
| 06/16/2026 11:22 | 1768 | 7.64 |
| 06/16/2026 11:21 | 56 | 7.70 |
| 06/16/2026 11:18 | 121 | 7.66 |
| 06/16/2026 11:17 | 228 | 7.64 |
| 06/16/2026 11:17 | 329 | 7.64 |
| 06/16/2026 11:17 | 364 | 7.70 |
| 06/16/2026 11:17 | 336 | 7.70 |
| 06/16/2026 11:15 | 259 | 7.68 |
| 06/16/2026 11:15 | 430 | 7.68 |
| 06/16/2026 11:15 | 217 | 7.68 |
| 06/16/2026 11:08 | 133 | 7.64 |
| 06/16/2026 11:08 | 13 | 7.64 |
| 06/16/2026 11:08 | 102 | 7.66 |
| 06/16/2026 11:07 | 300 | 7.70 |
| 06/16/2026 11:07 | 26 | 7.70 |
| 06/16/2026 11:07 | 606 | 7.70 |
| 06/16/2026 11:07 | 1968 | 7.70 |
| 06/16/2026 11:06 | 350 | 7.62 |
| 06/16/2026 11:05 | 200 | 7.68 |
| 06/16/2026 11:05 | 69 | 7.62 |
| 06/16/2026 11:05 | 5 | 7.66 |
| 06/16/2026 11:03 | 87 | 7.66 |
| 06/16/2026 11:03 | 511 | 7.64 |
| 06/16/2026 11:00 | 71 | 7.68 |
| 06/16/2026 11:00 | 73 | 7.68 |
| 06/16/2026 10:56 | 8 | 7.74 |
| 06/16/2026 10:55 | 50 | 7.72 |
| 06/16/2026 10:54 | 573 | 7.68 |
| 06/16/2026 10:54 | 96 | 7.68 |
| 06/16/2026 10:54 | 646 | 7.72 |
| 06/16/2026 10:54 | 708 | 7.74 |
| 06/16/2026 10:54 | 17 | 7.74 |
| 06/16/2026 10:54 | 1531 | 7.74 |
| 06/16/2026 10:54 | 360 | 7.74 |
| 06/16/2026 10:54 | 615 | 7.74 |
| 06/16/2026 10:48 | 584 | 7.64 |
| 06/16/2026 10:48 | 612 | 7.64 |
| 06/16/2026 10:47 | 122 | 7.68 |
| 06/16/2026 10:47 | 70 | 7.68 |
| 06/16/2026 10:47 | 3875 | 7.74 |
| 06/16/2026 10:46 | 108 | 7.72 |
| 06/16/2026 10:46 | 222 | 7.74 |
| 06/16/2026 10:46 | 120 | 7.74 |
| 06/16/2026 10:46 | 780 | 7.74 |
| 06/16/2026 10:46 | 631 | 7.74 |
| 06/16/2026 10:46 | 2481 | 7.76 |
| 06/16/2026 10:46 | 649 | 7.76 |
| 06/16/2026 10:46 | 50 | 7.82 |
| 06/16/2026 10:46 | 392 | 7.82 |
| 06/16/2026 10:44 | 624 | 7.78 |
| 06/16/2026 10:44 | 11 | 7.78 |
| 06/16/2026 10:44 | 642 | 7.78 |
| 06/16/2026 10:44 | 605 | 7.80 |
| 06/16/2026 10:44 | 714 | 7.80 |
| 06/16/2026 10:44 | 600 | 7.80 |
| 06/16/2026 10:44 | 1648 | 7.80 |
| 06/16/2026 10:44 | 370 | 7.80 |
| 06/16/2026 10:43 | 1000 | 7.76 |
| 06/16/2026 10:43 | 75 | 7.78 |
| 06/16/2026 10:42 | 252 | 7.78 |
| 06/16/2026 10:42 | 342 | 7.72 |
| 06/16/2026 10:40 | 347 | 7.78 |
| 06/16/2026 10:40 | 24 | 7.78 |
| 06/16/2026 10:40 | 629 | 7.78 |
| 06/16/2026 10:38 | 90 | 7.74 |
| 06/16/2026 10:36 | 271 | 7.70 |
| 06/16/2026 10:35 | 112 | 7.70 |
| 06/16/2026 10:35 | 48 | 7.64 |
| 06/16/2026 10:35 | 600 | 7.64 |
| 06/16/2026 10:35 | 617 | 7.70 |
| 06/16/2026 10:35 | 1397 | 7.68 |
| 06/16/2026 10:35 | 100 | 7.68 |
| 06/16/2026 10:35 | 1500 | 7.68 |
| 06/16/2026 10:34 | 698 | 7.66 |
| 06/16/2026 10:34 | 1595 | 7.66 |
| 06/16/2026 10:34 | 3505 | 7.66 |
| 06/16/2026 10:34 | 1435 | 7.64 |
| 06/16/2026 10:34 | 149 | 7.64 |
| 06/16/2026 10:34 | 651 | 7.64 |
| 06/16/2026 10:32 | 643 | 7.64 |
| 06/16/2026 10:32 | 587 | 7.64 |
| 06/16/2026 10:32 | 87 | 7.64 |
| 06/16/2026 10:27 | 1000 | 7.60 |
| 06/16/2026 10:23 | 1 | 7.64 |
| 06/16/2026 10:23 | 7 | 7.64 |
| 06/16/2026 10:23 | 127 | 7.64 |
| 06/16/2026 10:23 | 676 | 7.68 |
| 06/16/2026 10:20 | 181 | 7.68 |
| 06/16/2026 10:20 | 617 | 7.68 |
| 06/16/2026 10:20 | 2000 | 7.68 |
| 06/16/2026 10:13 | 462 | 7.62 |
| 06/16/2026 10:13 | 604 | 7.62 |
| 06/16/2026 10:13 | 656 | 7.62 |
| 06/16/2026 10:13 | 184 | 7.62 |
| 06/16/2026 10:13 | 189 | 7.62 |
| 06/16/2026 10:13 | 651 | 7.62 |
| 06/16/2026 10:13 | 311 | 7.62 |
| 06/16/2026 10:13 | 342 | 7.62 |
| 06/16/2026 10:13 | 381 | 7.60 |
| 06/16/2026 10:13 | 210 | 7.60 |
| 06/16/2026 10:13 | 129 | 7.56 |
| 06/16/2026 10:12 | 34 | 7.56 |
| 06/16/2026 10:12 | 130 | 7.56 |
| 06/16/2026 10:12 | 1500 | 7.58 |
| 06/16/2026 10:11 | 553 | 7.62 |
| 06/16/2026 10:11 | 446 | 7.58 |
| 06/16/2026 10:11 | 762 | 7.58 |
| 06/16/2026 10:11 | 858 | 7.58 |
| 06/16/2026 10:11 | 108 | 7.60 |
| 06/16/2026 10:11 | 1100 | 7.60 |
| 06/16/2026 10:11 | 851 | 7.70 |
| 06/16/2026 10:11 | 1008 | 7.70 |
| 06/16/2026 10:11 | 568 | 7.70 |
| 06/16/2026 10:11 | 573 | 7.68 |
| 06/16/2026 10:10 | 682 | 7.56 |
| 06/16/2026 10:10 | 621 | 7.56 |
| 06/16/2026 10:10 | 5000 | 7.56 |
| 06/16/2026 10:10 | 682 | 7.60 |
| 06/16/2026 10:10 | 595 | 7.60 |
| 06/16/2026 10:10 | 682 | 7.58 |
| 06/16/2026 10:10 | 639 | 7.58 |
| 06/16/2026 10:10 | 871 | 7.58 |
| 06/16/2026 10:10 | 118 | 7.58 |
| 06/16/2026 10:10 | 647 | 7.60 |
| 06/16/2026 10:10 | 682 | 7.60 |
| 06/16/2026 10:10 | 945 | 7.60 |
| 06/16/2026 10:10 | 682 | 7.62 |
| 06/16/2026 10:10 | 615 | 7.62 |
| 06/16/2026 10:10 | 682 | 7.62 |
| 06/16/2026 10:10 | 1774 | 7.64 |
| 06/16/2026 10:10 | 3211 | 7.66 |
| 06/16/2026 10:10 | 130 | 7.66 |
| 06/16/2026 10:10 | 125 | 7.66 |
| 06/16/2026 10:10 | 682 | 7.66 |
| 06/16/2026 10:10 | 237 | 7.66 |
| 06/16/2026 10:10 | 558 | 7.66 |
| 06/16/2026 10:10 | 682 | 7.76 |
| 06/16/2026 10:10 | 23 | 7.76 |
| 06/16/2026 10:10 | 607 | 7.76 |
| 06/16/2026 10:10 | 567 | 7.76 |
| 06/16/2026 10:10 | 213 | 7.80 |
| 06/16/2026 10:10 | 697 | 7.80 |
| 06/16/2026 10:10 | 612 | 7.80 |
| 06/16/2026 10:10 | 916 | 7.88 |
| 06/16/2026 10:10 | 664 | 7.88 |
| 06/16/2026 10:10 | 650 | 7.88 |
| 06/16/2026 10:10 | 663 | 7.88 |
| 06/16/2026 10:10 | 2000 | 7.86 |
| 06/16/2026 10:10 | 823 | 7.86 |
| 06/16/2026 10:10 | 617 | 7.84 |
| 06/16/2026 10:09 | 314 | 7.70 |
| 06/16/2026 10:09 | 660 | 7.70 |
| 06/16/2026 10:09 | 578 | 7.72 |
| 06/16/2026 10:09 | 150 | 7.80 |
| 06/16/2026 10:09 | 200 | 7.70 |
| 06/16/2026 10:09 | 15 | 7.66 |
| 06/16/2026 10:09 | 2000 | 7.64 |
| 06/16/2026 10:09 | 390 | 7.60 |
| 06/16/2026 10:09 | 820 | 7.60 |
| 06/16/2026 10:09 | 178291 | 7.60 |
| 06/16/2026 10:09 | 8 | 7.60 |
| 06/16/2026 10:09 | 800 | 7.60 |
| 06/16/2026 10:09 | 1826 | 7.60 |
| 06/16/2026 10:09 | 409 | 7.60 |
| 06/16/2026 10:07 | 1 | 7.60 |
| 06/16/2026 10:07 | 1509 | 7.60 |
| 06/16/2026 10:05 | 152 | 7.60 |
| 06/16/2026 10:01 | 101 | 7.58 |
| 06/16/2026 10:01 | 99 | 7.58 |
| 06/16/2026 09:48 | 842 | 7.56 |
| 06/16/2026 09:48 | 641 | 7.56 |
| 06/16/2026 09:48 | 502 | 7.56 |
| 06/16/2026 09:48 | 383 | 7.58 |
| 06/16/2026 09:48 | 26 | 7.58 |
| 06/16/2026 09:48 | 118 | 7.58 |
| 06/16/2026 09:43 | 184 | 7.58 |
| 06/16/2026 09:43 | 219 | 7.58 |
| 06/16/2026 09:43 | 423 | 7.58 |
| 06/16/2026 09:40 | 40 | 7.60 |
| 06/16/2026 09:38 | 182 | 7.58 |
| 06/16/2026 09:36 | 427 | 7.58 |
| 06/16/2026 09:35 | 223 | 7.58 |
| 06/16/2026 09:33 | 1000 | 7.60 |
| 06/16/2026 09:31 | 100 | 7.60 |
| 06/16/2026 09:31 | 100 | 7.60 |
| 06/16/2026 09:31 | 1000 | 7.60 |
| 06/16/2026 09:30 | 38 | 7.60 |
| 06/16/2026 09:29 | 400 | 7.60 |
| 06/16/2026 09:28 | 172 | 7.58 |
| 06/16/2026 09:28 | 917 | 7.58 |
| 06/16/2026 09:28 | 300 | 7.58 |
| 06/16/2026 09:28 | 365 | 7.58 |
| 06/16/2026 09:28 | 1200 | 7.60 |
| 06/16/2026 09:27 | 200 | 7.60 |
| 06/16/2026 09:27 | 2 | 7.60 |
| 06/16/2026 09:25 | 32 | 7.60 |
| 06/16/2026 09:23 | 491 | 7.58 |
| 06/16/2026 09:23 | 147 | 7.58 |
| 06/16/2026 09:20 | 291 | 7.60 |
| 06/16/2026 09:17 | 1 | 7.60 |
| 06/16/2026 09:13 | 316 | 7.56 |
| 06/16/2026 09:13 | 471 | 7.56 |
| 06/16/2026 09:13 | 118 | 7.58 |
| 06/16/2026 09:10 | 216 | 7.58 |
| 06/16/2026 09:10 | 87 | 7.58 |
| 06/16/2026 09:10 | 72 | 7.58 |
| 06/16/2026 09:10 | 650 | 7.60 |
| 06/16/2026 09:09 | 329 | 7.58 |
| 06/16/2026 09:09 | 31 | 7.60 |
| 06/16/2026 09:05 | 91 | 7.60 |
| 06/16/2026 09:04 | 19 | 7.60 |
| 06/16/2026 09:04 | 36 | 7.58 |
| 06/16/2026 09:04 | 88 | 7.58 |
| 06/16/2026 09:04 | 5000 | 7.60 |
| 06/16/2026 09:03 | 8 | 7.58 |
| 06/16/2026 09:03 | 585 | 7.58 |
| 06/16/2026 09:03 | 73 | 7.58 |
| 06/16/2026 09:03 | 481 | 7.60 |
| 06/16/2026 09:03 | 10354 | 7.60 |
| 06/16/2026 09:02 | 11200 | 7.60 |
| 06/16/2026 09:02 | 800 | 7.60 |
| 06/16/2026 09:02 | 6974 | 7.60 |
| 06/16/2026 09:02 | 3011 | 7.60 |
| 06/16/2026 09:02 | 867 | 7.60 |
| 06/16/2026 09:02 | 178 | 7.58 |
| 06/16/2026 09:02 | 162 | 7.58 |
| 06/16/2026 09:02 | 1122 | 7.60 |
| 06/16/2026 09:02 | 735 | 7.58 |
| 06/16/2026 09:02 | 156 | 7.58 |
| 06/16/2026 09:02 | 233 | 7.58 |
| 06/16/2026 09:02 | 91 | 7.58 |
| 06/16/2026 09:01 | 96 | 7.58 |
| 06/16/2026 09:00 | 7 | 7.50 |
| 06/16/2026 09:00 | 3 | 7.50 |
| 06/16/2026 09:00 | 800 | 7.50 |
| 06/16/2026 09:00 | 1 | 7.56 |
| 06/16/2026 09:00 | 793 | 7.56 |
| 06/16/2026 09:00 | 242 | 7.56 |
| 06/16/2026 09:00 | 188 | 7.56 |
| 06/16/2026 09:00 | 6 | 7.56 |
| 06/16/2026 09:00 | 22 | 7.56 |
| 06/16/2026 09:00 | 5 | 7.56 |
| 06/16/2026 09:00 | 50 | 7.56 |
| 06/16/2026 09:00 | 400 | 7.56 |
| 06/16/2026 09:00 | 10 | 7.56 |
| 06/16/2026 09:00 | 412 | 7.56 |
| 06/16/2026 09:00 | 229 | 7.56 |
| 06/16/2026 09:00 | 291 | 7.56 |
| 06/16/2026 09:00 | 144 | 7.56 |
| 06/16/2026 09:00 | 271 | 7.56 |
| 06/16/2026 09:00 | 250 | 7.56 |
| 06/16/2026 09:00 | 1590 | 7.56 |
| 06/16/2026 09:00 | 664 | 7.56 |
| 06/16/2026 09:00 | 1270 | 7.56 |
| 06/16/2026 09:00 | 416 | 7.56 |
| 06/16/2026 09:00 | 104 | 7.56 |
| 06/16/2026 09:00 | 166 | 7.56 |
| 06/16/2026 09:00 | 1834 | 7.56 |
| 06/16/2026 09:00 | 14 | 7.56 |
| 06/16/2026 09:00 | 872 | 7.56 |
| 06/16/2026 09:00 | 372 | 7.56 |
| 06/16/2026 09:00 | 93 | 7.56 |
| 06/16/2026 09:00 | 829 | 7.56 |
| 06/16/2026 09:00 | 1000 | 7.56 |
| 06/16/2026 09:00 | 103 | 7.56 |
| 06/16/2026 09:00 | 1068 | 7.56 |
| 06/16/2026 09:00 | 25 | 7.56 |
| 06/16/2026 09:00 | 407 | 7.56 |
| 06/16/2026 09:00 | 150 | 7.56 |
| 06/16/2026 09:00 | 2 | 7.56 |
| 06/16/2026 09:00 | 30 | 7.56 |
| 06/16/2026 09:00 | 53 | 7.56 |
| 06/16/2026 09:00 | 4 | 7.56 |
| 06/16/2026 09:00 | 5 | 7.56 |