Centiel N
CNTL
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:17:49
Geld
30.10.2026 - 10:18:29
Geld
Volumen 		Brief
30.10.2026 - 10:20:16
Brief
Volumen
5.74
-0.18 ( -3.04% )
5.72
597
5.76
1'932
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:17 503 5.74
10/30/2026 10:17 47 5.74
10/30/2026 10:14 155 5.70
10/30/2026 10:14 77 5.72
10/30/2026 10:14 605 5.72
10/30/2026 10:14 200 5.72
10/30/2026 10:12 74 5.74
10/30/2026 10:10 1143 5.76
10/30/2026 10:10 1750 5.78
10/30/2026 10:02 1887 5.76
10/30/2026 10:02 1566 5.76
10/30/2026 10:02 434 5.76
10/30/2026 10:02 1566 5.76
10/30/2026 10:02 2000 5.76
10/30/2026 10:02 1799 5.76
10/30/2026 10:02 261 5.76
10/30/2026 10:02 487 5.76
10/30/2026 09:53 5 5.78
10/30/2026 09:47 4662 5.78
10/30/2026 09:47 619 5.76
10/30/2026 09:47 80 5.78
10/30/2026 09:47 1517 5.78
10/30/2026 09:47 574 5.78
10/30/2026 09:47 501 5.78
10/30/2026 09:46 1000 5.80
10/30/2026 09:43 160 5.86
10/30/2026 09:38 18 5.78
10/30/2026 09:38 282 5.78
10/30/2026 09:18 456 5.78
10/30/2026 09:16 220 5.80
10/30/2026 09:16 1619 5.80
10/30/2026 09:16 4 5.80
10/30/2026 09:16 546 5.80
10/30/2026 09:16 550 5.80
10/30/2026 09:00 38 5.88
10/30/2026 09:00 41 5.88
10/30/2026 09:00 7 5.88
10/30/2026 09:00 27 5.88
10/30/2026 09:00 68 5.88
10/30/2026 09:00 29 5.88
10/30/2026 09:00 100 5.88
10/30/2026 09:00 177 5.88
10/30/2026 09:00 75 5.88
10/30/2026 09:00 8 5.88
10/30/2026 09:00 18 5.88
10/30/2026 09:00 19 5.88
10/30/2026 09:00 11 5.88
10/30/2026 09:00 3 5.88
10/30/2026 09:00 206 5.88
10/30/2026 09:00 127 5.88
10/30/2026 09:00 188 5.88
10/30/2026 09:00 64 5.88
10/30/2026 09:00 128 5.88
10/30/2026 09:00 73 5.88
10/30/2026 09:00 15 5.88
10/30/2026 09:00 6 5.88
10/30/2026 09:00 193 5.88
10/30/2026 09:00 12 5.88
10/30/2026 09:00 76 5.88
10/30/2026 09:00 8 5.88
10/30/2026 09:00 2 5.88
10/30/2026 09:00 26 5.88
10/30/2026 09:00 14 5.88
10/30/2026 09:00 9 5.88
10/30/2026 09:00 6 5.88
10/30/2026 09:00 5 5.88