Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
19:49:17
|
Geld Volumen |
Brief
14.09.2026 -
18:33:51
|
Brief Volumen |
|---|---|---|---|---|
|
5.64
-0.18
(
-3.09% )
|
0.00
|
6'000 |
0.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 392 | 5.64 |
| 09/14/2026 17:31 | 554 | 5.64 |
| 09/14/2026 17:31 | 359 | 5.64 |
| 09/14/2026 17:31 | 1221 | 5.64 |
| 09/14/2026 17:31 | 408 | 5.64 |
| 09/14/2026 17:31 | 1223 | 5.64 |
| 09/14/2026 17:31 | 1545 | 5.64 |
| 09/14/2026 17:31 | 990 | 5.64 |
| 09/14/2026 17:31 | 1832 | 5.64 |
| 09/14/2026 17:31 | 1168 | 5.64 |
| 09/14/2026 17:31 | 2230 | 5.64 |
| 09/14/2026 17:31 | 2201 | 5.64 |
| 09/14/2026 17:31 | 5 | 5.64 |
| 09/14/2026 17:31 | 283 | 5.64 |
| 09/14/2026 17:31 | 1448 | 5.64 |
| 09/14/2026 17:31 | 407 | 5.64 |
| 09/14/2026 17:31 | 372 | 5.64 |
| 09/14/2026 17:31 | 1373 | 5.64 |
| 09/14/2026 17:31 | 223 | 5.64 |
| 09/14/2026 17:31 | 1094 | 5.64 |
| 09/14/2026 17:31 | 356 | 5.64 |
| 09/14/2026 17:31 | 688 | 5.64 |
| 09/14/2026 17:31 | 863 | 5.64 |
| 09/14/2026 17:31 | 314 | 5.64 |
| 09/14/2026 17:31 | 502 | 5.64 |
| 09/14/2026 17:31 | 446 | 5.64 |
| 09/14/2026 17:31 | 125 | 5.64 |
| 09/14/2026 17:31 | 1 | 5.64 |
| 09/14/2026 17:31 | 27 | 5.64 |
| 09/14/2026 17:31 | 641 | 5.64 |
| 09/14/2026 17:31 | 102 | 5.64 |
| 09/14/2026 17:31 | 12 | 5.64 |
| 09/14/2026 17:31 | 725 | 5.64 |
| 09/14/2026 17:31 | 266 | 5.64 |
| 09/14/2026 17:31 | 457 | 5.64 |
| 09/14/2026 17:31 | 962 | 5.64 |
| 09/14/2026 17:31 | 395 | 5.64 |
| 09/14/2026 17:31 | 272 | 5.64 |
| 09/14/2026 17:31 | 394 | 5.64 |
| 09/14/2026 17:31 | 223 | 5.64 |
| 09/14/2026 17:31 | 252 | 5.64 |
| 09/14/2026 17:31 | 921 | 5.64 |
| 09/14/2026 17:31 | 153 | 5.64 |
| 09/14/2026 17:31 | 1 | 5.64 |
| 09/14/2026 17:31 | 29 | 5.64 |
| 09/14/2026 17:31 | 1523 | 5.64 |
| 09/14/2026 17:31 | 603 | 5.64 |
| 09/14/2026 17:31 | 187 | 5.64 |
| 09/14/2026 17:31 | 23 | 5.64 |
| 09/14/2026 17:31 | 13 | 5.64 |
| 09/14/2026 17:31 | 719 | 5.64 |
| 09/14/2026 17:31 | 316 | 5.64 |
| 09/14/2026 17:31 | 31 | 5.64 |
| 09/14/2026 17:31 | 255 | 5.64 |
| 09/14/2026 17:31 | 194 | 5.64 |
| 09/14/2026 17:31 | 125 | 5.64 |
| 09/14/2026 17:31 | 121 | 5.64 |
| 09/14/2026 17:31 | 227 | 5.64 |
| 09/14/2026 17:31 | 1275 | 5.64 |
| 09/14/2026 17:31 | 1 | 5.64 |
| 09/14/2026 17:31 | 1378 | 5.64 |
| 09/14/2026 17:31 | 925 | 5.64 |
| 09/14/2026 17:31 | 811 | 5.64 |
| 09/14/2026 17:31 | 174 | 5.64 |
| 09/14/2026 17:31 | 27 | 5.64 |
| 09/14/2026 17:31 | 693 | 5.64 |
| 09/14/2026 17:31 | 797 | 5.64 |
| 09/14/2026 17:31 | 40 | 5.64 |
| 09/14/2026 17:31 | 766 | 5.64 |
| 09/14/2026 17:31 | 5 | 5.64 |
| 09/14/2026 17:31 | 1 | 5.64 |
| 09/14/2026 17:31 | 299 | 5.64 |
| 09/14/2026 17:31 | 161 | 5.64 |
| 09/14/2026 17:31 | 164 | 5.64 |
| 09/14/2026 17:31 | 112 | 5.64 |
| 09/14/2026 17:31 | 293 | 5.64 |
| 09/14/2026 17:31 | 23 | 5.64 |
| 09/14/2026 17:31 | 119 | 5.64 |
| 09/14/2026 17:31 | 33 | 5.64 |
| 09/14/2026 17:31 | 677 | 5.64 |
| 09/14/2026 17:31 | 300 | 5.64 |
| 09/14/2026 17:31 | 847 | 5.64 |
| 09/14/2026 17:31 | 1310 | 5.64 |
| 09/14/2026 17:19 | 7 | 5.68 |
| 09/14/2026 17:19 | 60 | 5.64 |
| 09/14/2026 17:18 | 1474 | 5.62 |
| 09/14/2026 17:18 | 663 | 5.64 |
| 09/14/2026 17:18 | 863 | 5.64 |
| 09/14/2026 17:14 | 357 | 5.68 |
| 09/14/2026 17:14 | 43 | 5.68 |
| 09/14/2026 17:14 | 357 | 5.68 |
| 09/14/2026 17:14 | 159 | 5.70 |
| 09/14/2026 17:14 | 77 | 5.70 |
| 09/14/2026 17:14 | 211 | 5.70 |
| 09/14/2026 17:14 | 79 | 5.70 |
| 09/14/2026 17:14 | 53 | 5.70 |
| 09/14/2026 17:14 | 345 | 5.68 |
| 09/14/2026 17:14 | 72 | 5.68 |
| 09/14/2026 17:14 | 85 | 5.68 |
| 09/14/2026 17:14 | 86 | 5.68 |
| 09/14/2026 17:14 | 248 | 5.68 |
| 09/14/2026 17:14 | 50 | 5.68 |
| 09/14/2026 17:14 | 271 | 5.68 |
| 09/14/2026 17:14 | 181 | 5.66 |
| 09/14/2026 17:14 | 86 | 5.66 |
| 09/14/2026 17:14 | 86 | 5.66 |
| 09/14/2026 17:14 | 165 | 5.64 |
| 09/14/2026 17:14 | 3 | 5.66 |
| 09/14/2026 17:14 | 519 | 5.66 |
| 09/14/2026 17:14 | 499 | 5.66 |
| 09/14/2026 17:14 | 357 | 5.66 |
| 09/14/2026 17:13 | 394 | 5.68 |
| 09/14/2026 17:12 | 1 | 5.70 |
| 09/14/2026 17:11 | 470 | 5.70 |
| 09/14/2026 17:11 | 45 | 5.70 |
| 09/14/2026 17:11 | 43 | 5.70 |
| 09/14/2026 17:11 | 108 | 5.70 |
| 09/14/2026 17:11 | 332 | 5.70 |
| 09/14/2026 17:11 | 102 | 5.70 |
| 09/14/2026 17:11 | 70 | 5.70 |
| 09/14/2026 17:11 | 556 | 5.70 |
| 09/14/2026 17:11 | 51 | 5.68 |
| 09/14/2026 17:11 | 27 | 5.68 |
| 09/14/2026 17:07 | 83 | 5.68 |
| 09/14/2026 17:07 | 167 | 5.68 |
| 09/14/2026 17:07 | 223 | 5.68 |
| 09/14/2026 17:07 | 556 | 5.68 |
| 09/14/2026 17:07 | 854 | 5.70 |
| 09/14/2026 17:07 | 539 | 5.70 |
| 09/14/2026 17:07 | 800 | 5.70 |
| 09/14/2026 17:07 | 37 | 5.72 |
| 09/14/2026 17:07 | 193 | 5.72 |
| 09/14/2026 17:07 | 243 | 5.72 |
| 09/14/2026 17:07 | 83 | 5.72 |
| 09/14/2026 17:07 | 73 | 5.72 |
| 09/14/2026 17:07 | 51 | 5.72 |
| 09/14/2026 17:07 | 76 | 5.72 |
| 09/14/2026 17:05 | 300 | 5.70 |
| 09/14/2026 17:05 | 976 | 5.70 |
| 09/14/2026 17:04 | 24 | 5.70 |
| 09/14/2026 17:04 | 73 | 5.70 |
| 09/14/2026 17:03 | 8 | 5.70 |
| 09/14/2026 17:03 | 124 | 5.72 |
| 09/14/2026 16:54 | 391 | 5.72 |
| 09/14/2026 16:54 | 139 | 5.72 |
| 09/14/2026 16:39 | 10 | 5.76 |
| 09/14/2026 16:39 | 8 | 5.76 |
| 09/14/2026 16:39 | 73 | 5.76 |
| 09/14/2026 16:39 | 192 | 5.76 |
| 09/14/2026 16:39 | 241 | 5.76 |
| 09/14/2026 16:39 | 1000 | 5.74 |
| 09/14/2026 16:20 | 100 | 5.74 |
| 09/14/2026 16:16 | 8 | 5.74 |
| 09/14/2026 16:16 | 205 | 5.74 |
| 09/14/2026 16:16 | 53 | 5.74 |
| 09/14/2026 16:14 | 77 | 5.74 |
| 09/14/2026 16:08 | 33 | 5.74 |
| 09/14/2026 16:08 | 193 | 5.74 |
| 09/14/2026 16:08 | 90 | 5.74 |
| 09/14/2026 15:52 | 27 | 5.74 |
| 09/14/2026 15:52 | 145 | 5.74 |
| 09/14/2026 15:52 | 475 | 5.74 |
| 09/14/2026 15:52 | 311 | 5.74 |
| 09/14/2026 15:52 | 252 | 5.74 |
| 09/14/2026 15:38 | 66 | 5.72 |
| 09/14/2026 15:38 | 32 | 5.72 |
| 09/14/2026 15:35 | 2 | 5.72 |
| 09/14/2026 15:35 | 30 | 5.72 |
| 09/14/2026 15:22 | 60 | 5.72 |
| 09/14/2026 15:22 | 52 | 5.72 |
| 09/14/2026 15:22 | 40 | 5.72 |
| 09/14/2026 15:16 | 269 | 5.70 |
| 09/14/2026 15:16 | 104 | 5.70 |
| 09/14/2026 15:15 | 33 | 5.72 |
| 09/14/2026 15:04 | 37 | 5.72 |
| 09/14/2026 15:04 | 47 | 5.72 |
| 09/14/2026 15:01 | 296 | 5.70 |
| 09/14/2026 14:36 | 196 | 5.72 |
| 09/14/2026 14:36 | 100 | 5.72 |
| 09/14/2026 14:36 | 46 | 5.72 |
| 09/14/2026 14:36 | 50 | 5.72 |
| 09/14/2026 14:36 | 46 | 5.72 |
| 09/14/2026 14:36 | 40 | 5.72 |
| 09/14/2026 14:36 | 69 | 5.72 |
| 09/14/2026 14:36 | 103 | 5.72 |
| 09/14/2026 14:35 | 9 | 5.74 |
| 09/14/2026 14:33 | 8 | 5.74 |
| 09/14/2026 14:33 | 99 | 5.74 |
| 09/14/2026 14:32 | 3 | 5.72 |
| 09/14/2026 14:30 | 332 | 5.72 |
| 09/14/2026 14:22 | 1 | 5.76 |
| 09/14/2026 14:13 | 14 | 5.72 |
| 09/14/2026 14:07 | 400 | 5.72 |
| 09/14/2026 14:04 | 196 | 5.74 |
| 09/14/2026 14:04 | 104 | 5.74 |
| 09/14/2026 14:03 | 3 | 5.74 |
| 09/14/2026 14:03 | 54 | 5.74 |
| 09/14/2026 14:03 | 75 | 5.74 |
| 09/14/2026 14:03 | 100 | 5.74 |
| 09/14/2026 14:02 | 39 | 5.76 |
| 09/14/2026 14:02 | 100 | 5.76 |
| 09/14/2026 14:02 | 49 | 5.76 |
| 09/14/2026 13:58 | 133 | 5.72 |
| 09/14/2026 13:58 | 174 | 5.74 |
| 09/14/2026 13:58 | 470 | 5.74 |
| 09/14/2026 13:58 | 223 | 5.74 |
| 09/14/2026 13:50 | 26 | 5.76 |
| 09/14/2026 13:50 | 30 | 5.76 |
| 09/14/2026 13:50 | 54 | 5.76 |
| 09/14/2026 13:44 | 277 | 5.74 |
| 09/14/2026 13:30 | 48 | 5.76 |
| 09/14/2026 13:30 | 45 | 5.76 |
| 09/14/2026 13:30 | 1500 | 5.76 |
| 09/14/2026 13:24 | 196 | 5.78 |
| 09/14/2026 13:24 | 71 | 5.78 |
| 09/14/2026 13:19 | 431 | 5.76 |
| 09/14/2026 13:19 | 295 | 5.76 |
| 09/14/2026 13:14 | 44 | 5.76 |
| 09/14/2026 13:14 | 7 | 5.76 |
| 09/14/2026 13:01 | 32 | 5.76 |
| 09/14/2026 13:01 | 4 | 5.76 |
| 09/14/2026 13:01 | 100 | 5.76 |
| 09/14/2026 13:01 | 266 | 5.72 |
| 09/14/2026 12:50 | 35 | 5.76 |
| 09/14/2026 12:46 | 369 | 5.78 |
| 09/14/2026 12:46 | 131 | 5.78 |
| 09/14/2026 12:41 | 333 | 5.76 |
| 09/14/2026 12:41 | 70 | 5.76 |
| 09/14/2026 12:41 | 533 | 5.76 |
| 09/14/2026 12:41 | 70 | 5.76 |
| 09/14/2026 12:41 | 54 | 5.78 |
| 09/14/2026 12:41 | 235 | 5.74 |
| 09/14/2026 12:41 | 100 | 5.72 |
| 09/14/2026 12:41 | 305 | 5.72 |
| 09/14/2026 12:41 | 51 | 5.72 |
| 09/14/2026 12:41 | 255 | 5.72 |
| 09/14/2026 12:41 | 251 | 5.72 |
| 09/14/2026 12:41 | 188 | 5.72 |
| 09/14/2026 12:30 | 100 | 5.70 |
| 09/14/2026 12:30 | 280 | 5.68 |
| 09/14/2026 12:30 | 32 | 5.70 |
| 09/14/2026 12:30 | 51 | 5.70 |
| 09/14/2026 12:30 | 100 | 5.70 |
| 09/14/2026 12:05 | 243 | 5.70 |
| 09/14/2026 12:05 | 7079 | 5.70 |
| 09/14/2026 12:05 | 1183 | 5.70 |
| 09/14/2026 12:05 | 66 | 5.70 |
| 09/14/2026 12:05 | 854 | 5.70 |
| 09/14/2026 12:05 | 178 | 5.68 |
| 09/14/2026 12:04 | 100 | 5.66 |
| 09/14/2026 12:04 | 43 | 5.66 |
| 09/14/2026 12:04 | 229 | 5.66 |
| 09/14/2026 12:04 | 70 | 5.66 |
| 09/14/2026 12:04 | 506 | 5.66 |
| 09/14/2026 12:04 | 50 | 5.66 |
| 09/14/2026 12:04 | 80 | 5.66 |
| 09/14/2026 12:04 | 100 | 5.66 |
| 09/14/2026 11:51 | 162 | 5.66 |
| 09/14/2026 11:51 | 522 | 5.66 |
| 09/14/2026 11:51 | 147 | 5.66 |
| 09/14/2026 11:51 | 54 | 5.66 |
| 09/14/2026 11:51 | 59 | 5.66 |
| 09/14/2026 11:49 | 178 | 5.68 |
| 09/14/2026 11:49 | 82 | 5.68 |
| 09/14/2026 11:49 | 26 | 5.66 |
| 09/14/2026 11:49 | 50 | 5.66 |
| 09/14/2026 11:48 | 190 | 5.66 |
| 09/14/2026 11:48 | 56 | 5.66 |
| 09/14/2026 11:48 | 53 | 5.66 |
| 09/14/2026 11:48 | 52 | 5.66 |
| 09/14/2026 11:48 | 254 | 5.64 |
| 09/14/2026 11:48 | 150 | 5.64 |
| 09/14/2026 11:48 | 471 | 5.64 |
| 09/14/2026 11:48 | 330 | 5.64 |
| 09/14/2026 11:48 | 549 | 5.64 |
| 09/14/2026 11:42 | 278 | 5.70 |
| 09/14/2026 11:42 | 1183 | 5.70 |
| 09/14/2026 11:42 | 452 | 5.70 |
| 09/14/2026 11:42 | 117 | 5.70 |
| 09/14/2026 11:42 | 200 | 5.70 |
| 09/14/2026 11:42 | 531 | 5.70 |
| 09/14/2026 11:41 | 390 | 5.74 |
| 09/14/2026 11:40 | 349 | 5.76 |
| 09/14/2026 11:40 | 588 | 5.76 |
| 09/14/2026 11:22 | 53 | 5.78 |
| 09/14/2026 11:22 | 351 | 5.76 |
| 09/14/2026 11:22 | 41 | 5.76 |
| 09/14/2026 11:22 | 289 | 5.76 |
| 09/14/2026 11:22 | 369 | 5.76 |
| 09/14/2026 11:22 | 600 | 5.74 |
| 09/14/2026 11:22 | 329 | 5.74 |
| 09/14/2026 11:22 | 62 | 5.74 |
| 09/14/2026 11:22 | 72 | 5.74 |
| 09/14/2026 11:22 | 73 | 5.74 |
| 09/14/2026 11:22 | 148 | 5.72 |
| 09/14/2026 11:22 | 471 | 5.74 |
| 09/14/2026 11:22 | 8529 | 5.74 |
| 09/14/2026 11:19 | 128 | 5.76 |
| 09/14/2026 11:19 | 100 | 5.76 |
| 09/14/2026 11:07 | 224 | 5.76 |
| 09/14/2026 11:07 | 42 | 5.76 |
| 09/14/2026 11:07 | 70 | 5.76 |
| 09/14/2026 11:07 | 339 | 5.74 |
| 09/14/2026 11:00 | 54 | 5.76 |
| 09/14/2026 10:59 | 145 | 5.76 |
| 09/14/2026 10:59 | 58 | 5.76 |
| 09/14/2026 10:59 | 34 | 5.76 |
| 09/14/2026 10:50 | 3000 | 5.74 |
| 09/14/2026 10:38 | 181 | 5.78 |
| 09/14/2026 10:38 | 44 | 5.78 |
| 09/14/2026 10:38 | 146 | 5.78 |
| 09/14/2026 10:38 | 96 | 5.78 |
| 09/14/2026 10:38 | 54 | 5.78 |
| 09/14/2026 10:38 | 845 | 5.76 |
| 09/14/2026 10:38 | 583 | 5.76 |
| 09/14/2026 10:34 | 109 | 5.78 |
| 09/14/2026 10:34 | 37 | 5.78 |
| 09/14/2026 10:34 | 108 | 5.78 |
| 09/14/2026 10:34 | 276 | 5.78 |
| 09/14/2026 10:29 | 191 | 5.76 |
| 09/14/2026 10:14 | 177 | 5.78 |
| 09/14/2026 10:14 | 5 | 5.78 |
| 09/14/2026 10:06 | 859 | 5.78 |
| 09/14/2026 10:05 | 48 | 5.78 |
| 09/14/2026 10:05 | 57 | 5.78 |
| 09/14/2026 10:05 | 141 | 5.78 |
| 09/14/2026 10:05 | 145 | 5.78 |
| 09/14/2026 10:05 | 2500 | 5.78 |
| 09/14/2026 10:05 | 162 | 5.78 |
| 09/14/2026 10:05 | 75 | 5.78 |
| 09/14/2026 10:04 | 5 | 5.78 |
| 09/14/2026 09:55 | 160 | 5.76 |
| 09/14/2026 09:55 | 79 | 5.76 |
| 09/14/2026 09:55 | 65 | 5.76 |
| 09/14/2026 09:55 | 114 | 5.76 |
| 09/14/2026 09:55 | 53 | 5.76 |
| 09/14/2026 09:47 | 194 | 5.74 |
| 09/14/2026 09:44 | 500 | 5.72 |
| 09/14/2026 09:37 | 33 | 5.76 |
| 09/14/2026 09:37 | 164 | 5.76 |
| 09/14/2026 09:37 | 69 | 5.76 |
| 09/14/2026 09:37 | 739 | 5.72 |
| 09/14/2026 09:37 | 812 | 5.72 |
| 09/14/2026 09:36 | 21 | 5.76 |
| 09/14/2026 09:36 | 142 | 5.78 |
| 09/14/2026 09:36 | 100 | 5.78 |
| 09/14/2026 09:31 | 160 | 5.78 |
| 09/14/2026 09:31 | 114 | 5.78 |
| 09/14/2026 09:31 | 70 | 5.78 |
| 09/14/2026 09:31 | 74 | 5.76 |
| 09/14/2026 09:31 | 78 | 5.76 |
| 09/14/2026 09:31 | 10 | 5.76 |
| 09/14/2026 09:30 | 28 | 5.72 |
| 09/14/2026 09:24 | 909 | 5.74 |
| 09/14/2026 09:24 | 1013 | 5.74 |
| 09/14/2026 09:24 | 1358 | 5.74 |
| 09/14/2026 09:24 | 800 | 5.74 |
| 09/14/2026 09:00 | 100 | 5.80 |
| 09/14/2026 09:00 | 1 | 5.82 |
| 09/14/2026 09:00 | 15 | 5.82 |
| 09/14/2026 09:00 | 17 | 5.82 |
| 09/14/2026 09:00 | 58 | 5.82 |
| 09/14/2026 09:00 | 2 | 5.82 |
| 09/14/2026 09:00 | 18 | 5.82 |
| 09/14/2026 09:00 | 31 | 5.82 |
| 09/14/2026 09:00 | 165 | 5.82 |
| 09/14/2026 09:00 | 129 | 5.82 |
| 09/14/2026 09:00 | 51 | 5.82 |
| 09/14/2026 09:00 | 6 | 5.82 |
| 09/14/2026 09:00 | 257 | 5.82 |
| 09/14/2026 09:00 | 137 | 5.82 |
| 09/14/2026 09:00 | 107 | 5.82 |
| 09/14/2026 09:00 | 2 | 5.82 |
| 09/14/2026 09:00 | 65 | 5.82 |
| 09/14/2026 09:00 | 15 | 5.82 |
| 09/14/2026 09:00 | 30 | 5.82 |
| 09/14/2026 09:00 | 40 | 5.82 |
| 09/14/2026 09:00 | 5 | 5.82 |
| 09/14/2026 09:00 | 125 | 5.82 |
| 09/14/2026 09:00 | 20 | 5.82 |