Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
18:09:39
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.16
0.00
(
0.00% )
|
6.26
|
2 |
6.26
|
2'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 483 | 6.16 |
| 07/31/2026 17:30 | 416 | 6.16 |
| 07/31/2026 17:30 | 567 | 6.16 |
| 07/31/2026 17:30 | 113 | 6.16 |
| 07/31/2026 17:30 | 1291 | 6.16 |
| 07/31/2026 17:30 | 2406 | 6.16 |
| 07/31/2026 17:30 | 580 | 6.16 |
| 07/31/2026 17:30 | 487 | 6.16 |
| 07/31/2026 17:30 | 254 | 6.16 |
| 07/31/2026 17:30 | 646 | 6.16 |
| 07/31/2026 17:30 | 2431 | 6.16 |
| 07/31/2026 17:30 | 1452 | 6.16 |
| 07/31/2026 17:30 | 990 | 6.16 |
| 07/31/2026 17:30 | 2811 | 6.16 |
| 07/31/2026 17:30 | 1946 | 6.16 |
| 07/31/2026 17:30 | 1417 | 6.16 |
| 07/31/2026 17:30 | 274 | 6.16 |
| 07/31/2026 17:30 | 311 | 6.16 |
| 07/31/2026 17:30 | 581 | 6.16 |
| 07/31/2026 17:30 | 22 | 6.16 |
| 07/31/2026 17:30 | 927 | 6.16 |
| 07/31/2026 17:30 | 245 | 6.16 |
| 07/31/2026 17:30 | 28 | 6.16 |
| 07/31/2026 17:30 | 286 | 6.16 |
| 07/31/2026 17:30 | 497 | 6.16 |
| 07/31/2026 17:30 | 106 | 6.16 |
| 07/31/2026 17:30 | 28 | 6.16 |
| 07/31/2026 17:30 | 480 | 6.16 |
| 07/31/2026 17:30 | 1 | 6.16 |
| 07/31/2026 17:30 | 1016 | 6.16 |
| 07/31/2026 17:30 | 319 | 6.16 |
| 07/31/2026 17:30 | 7 | 6.16 |
| 07/31/2026 17:30 | 107 | 6.16 |
| 07/31/2026 17:30 | 498 | 6.16 |
| 07/31/2026 17:30 | 482 | 6.16 |
| 07/31/2026 17:30 | 789 | 6.16 |
| 07/31/2026 17:30 | 1291 | 6.16 |
| 07/31/2026 17:30 | 431 | 6.16 |
| 07/31/2026 17:30 | 258 | 6.16 |
| 07/31/2026 17:30 | 1490 | 6.16 |
| 07/31/2026 17:30 | 334 | 6.16 |
| 07/31/2026 17:30 | 533 | 6.16 |
| 07/31/2026 17:30 | 1559 | 6.16 |
| 07/31/2026 17:30 | 499 | 6.16 |
| 07/31/2026 17:30 | 1279 | 6.16 |
| 07/31/2026 17:30 | 579 | 6.16 |
| 07/31/2026 17:30 | 313 | 6.16 |
| 07/31/2026 17:30 | 225 | 6.16 |
| 07/31/2026 17:30 | 19 | 6.16 |
| 07/31/2026 17:30 | 300 | 6.16 |
| 07/31/2026 17:30 | 908 | 6.16 |
| 07/31/2026 17:30 | 44 | 6.16 |
| 07/31/2026 17:30 | 46 | 6.16 |
| 07/31/2026 17:30 | 29 | 6.16 |
| 07/31/2026 17:30 | 1114 | 6.16 |
| 07/31/2026 17:30 | 213 | 6.16 |
| 07/31/2026 17:30 | 115 | 6.16 |
| 07/31/2026 17:30 | 678 | 6.16 |
| 07/31/2026 17:30 | 1253 | 6.16 |
| 07/31/2026 17:30 | 192 | 6.16 |
| 07/31/2026 17:30 | 1165 | 6.16 |
| 07/31/2026 17:30 | 165 | 6.16 |
| 07/31/2026 17:30 | 381 | 6.16 |
| 07/31/2026 17:30 | 167 | 6.16 |
| 07/31/2026 17:30 | 724 | 6.16 |
| 07/31/2026 17:30 | 1097 | 6.16 |
| 07/31/2026 17:30 | 2086 | 6.16 |
| 07/31/2026 17:30 | 310 | 6.16 |
| 07/31/2026 17:30 | 506 | 6.16 |
| 07/31/2026 17:30 | 144 | 6.16 |
| 07/31/2026 17:30 | 117 | 6.16 |
| 07/31/2026 17:30 | 165 | 6.16 |
| 07/31/2026 17:30 | 190 | 6.16 |
| 07/31/2026 17:30 | 193 | 6.16 |
| 07/31/2026 17:30 | 1281 | 6.16 |
| 07/31/2026 17:30 | 270 | 6.16 |
| 07/31/2026 17:30 | 39 | 6.16 |
| 07/31/2026 17:30 | 99 | 6.16 |
| 07/31/2026 17:30 | 496 | 6.16 |
| 07/31/2026 17:30 | 327 | 6.16 |
| 07/31/2026 17:30 | 18 | 6.16 |
| 07/31/2026 17:30 | 392 | 6.16 |
| 07/31/2026 17:19 | 297 | 6.18 |
| 07/31/2026 17:19 | 250 | 6.18 |
| 07/31/2026 17:19 | 58 | 6.18 |
| 07/31/2026 17:19 | 58 | 6.18 |
| 07/31/2026 17:19 | 35 | 6.18 |
| 07/31/2026 17:19 | 99 | 6.18 |
| 07/31/2026 17:17 | 606 | 6.24 |
| 07/31/2026 17:17 | 394 | 6.24 |
| 07/31/2026 17:17 | 18 | 6.24 |
| 07/31/2026 17:17 | 50 | 6.24 |
| 07/31/2026 17:17 | 432 | 6.22 |
| 07/31/2026 17:14 | 77 | 6.16 |
| 07/31/2026 17:14 | 9 | 6.14 |
| 07/31/2026 17:14 | 932 | 6.14 |
| 07/31/2026 17:14 | 409 | 6.14 |
| 07/31/2026 17:11 | 26 | 6.12 |
| 07/31/2026 17:11 | 158 | 6.12 |
| 07/31/2026 17:09 | 1 | 6.12 |
| 07/31/2026 17:09 | 11 | 6.12 |
| 07/31/2026 17:09 | 159 | 6.06 |
| 07/31/2026 17:09 | 442 | 6.10 |
| 07/31/2026 17:09 | 486 | 6.10 |
| 07/31/2026 17:09 | 139 | 6.10 |
| 07/31/2026 17:09 | 23 | 6.10 |
| 07/31/2026 17:09 | 547 | 6.10 |
| 07/31/2026 17:09 | 245 | 6.10 |
| 07/31/2026 17:09 | 2155 | 6.10 |
| 07/31/2026 17:08 | 156 | 6.10 |
| 07/31/2026 17:07 | 7000 | 6.10 |
| 07/31/2026 17:06 | 488 | 6.14 |
| 07/31/2026 17:06 | 39 | 6.12 |
| 07/31/2026 17:06 | 1240 | 6.12 |
| 07/31/2026 17:06 | 200 | 6.12 |
| 07/31/2026 17:06 | 239 | 6.12 |
| 07/31/2026 17:06 | 850 | 6.12 |
| 07/31/2026 17:06 | 16 | 6.10 |
| 07/31/2026 17:06 | 23 | 6.10 |
| 07/31/2026 17:06 | 162 | 6.10 |
| 07/31/2026 17:06 | 243 | 6.10 |
| 07/31/2026 17:06 | 69 | 6.06 |
| 07/31/2026 17:06 | 91 | 6.06 |
| 07/31/2026 17:05 | 158 | 6.06 |
| 07/31/2026 17:00 | 202 | 6.06 |
| 07/31/2026 16:55 | 578 | 6.06 |
| 07/31/2026 16:55 | 311 | 6.06 |
| 07/31/2026 16:55 | 78 | 6.08 |
| 07/31/2026 16:55 | 18 | 6.08 |
| 07/31/2026 16:55 | 946 | 6.10 |
| 07/31/2026 16:55 | 486 | 6.10 |
| 07/31/2026 16:55 | 1405 | 6.10 |
| 07/31/2026 16:55 | 1109 | 6.10 |
| 07/31/2026 16:55 | 82 | 6.10 |
| 07/31/2026 16:55 | 972 | 6.10 |
| 07/31/2026 16:54 | 969 | 6.16 |
| 07/31/2026 16:54 | 1700 | 6.16 |
| 07/31/2026 16:54 | 1097 | 6.16 |
| 07/31/2026 16:54 | 1023 | 6.16 |
| 07/31/2026 16:54 | 1396 | 6.14 |
| 07/31/2026 16:54 | 500 | 6.14 |
| 07/31/2026 16:54 | 94 | 6.14 |
| 07/31/2026 16:54 | 97 | 6.14 |
| 07/31/2026 16:41 | 24 | 6.10 |
| 07/31/2026 16:39 | 2000 | 6.12 |
| 07/31/2026 16:39 | 201 | 6.14 |
| 07/31/2026 16:39 | 210 | 6.18 |
| 07/31/2026 16:39 | 5233 | 6.14 |
| 07/31/2026 16:39 | 101 | 6.14 |
| 07/31/2026 16:39 | 1396 | 6.14 |
| 07/31/2026 16:39 | 35 | 6.14 |
| 07/31/2026 16:39 | 2000 | 6.14 |
| 07/31/2026 16:39 | 1103 | 6.16 |
| 07/31/2026 16:39 | 132 | 6.16 |
| 07/31/2026 16:37 | 14 | 6.16 |
| 07/31/2026 16:37 | 783 | 6.16 |
| 07/31/2026 16:37 | 112 | 6.16 |
| 07/31/2026 16:37 | 83 | 6.16 |
| 07/31/2026 16:37 | 150 | 6.18 |
| 07/31/2026 16:37 | 61 | 6.18 |
| 07/31/2026 16:37 | 297 | 6.18 |
| 07/31/2026 16:34 | 303 | 6.18 |
| 07/31/2026 16:34 | 342 | 6.18 |
| 07/31/2026 16:34 | 151 | 6.18 |
| 07/31/2026 16:34 | 898 | 6.18 |
| 07/31/2026 16:34 | 18 | 6.18 |
| 07/31/2026 16:34 | 1288 | 6.18 |
| 07/31/2026 16:33 | 100 | 6.18 |
| 07/31/2026 16:24 | 167 | 6.20 |
| 07/31/2026 16:22 | 113 | 6.20 |
| 07/31/2026 16:21 | 116 | 6.20 |
| 07/31/2026 16:20 | 46 | 6.20 |
| 07/31/2026 16:20 | 160 | 6.20 |
| 07/31/2026 16:20 | 108 | 6.20 |
| 07/31/2026 16:20 | 3400 | 6.18 |
| 07/31/2026 16:20 | 1 | 6.18 |
| 07/31/2026 16:20 | 1782 | 6.18 |
| 07/31/2026 16:20 | 255 | 6.18 |
| 07/31/2026 16:20 | 158 | 6.18 |
| 07/31/2026 16:20 | 878 | 6.18 |
| 07/31/2026 16:20 | 195 | 6.18 |
| 07/31/2026 16:10 | 75 | 6.14 |
| 07/31/2026 16:10 | 81 | 6.14 |
| 07/31/2026 16:10 | 1 | 6.14 |
| 07/31/2026 16:10 | 700 | 6.14 |
| 07/31/2026 16:06 | 74 | 6.16 |
| 07/31/2026 16:06 | 486 | 6.16 |
| 07/31/2026 16:06 | 80 | 6.16 |
| 07/31/2026 16:02 | 1 | 6.18 |
| 07/31/2026 16:02 | 78 | 6.18 |
| 07/31/2026 16:02 | 141 | 6.18 |
| 07/31/2026 16:02 | 486 | 6.18 |
| 07/31/2026 16:02 | 553 | 6.18 |
| 07/31/2026 16:02 | 163 | 6.20 |
| 07/31/2026 16:02 | 90 | 6.20 |
| 07/31/2026 16:02 | 1000 | 6.20 |
| 07/31/2026 15:50 | 72 | 6.22 |
| 07/31/2026 15:50 | 3800 | 6.20 |
| 07/31/2026 15:50 | 428 | 6.22 |
| 07/31/2026 15:50 | 182 | 6.22 |
| 07/31/2026 15:50 | 35 | 6.22 |
| 07/31/2026 15:50 | 89 | 6.22 |
| 07/31/2026 15:50 | 397 | 6.22 |
| 07/31/2026 15:50 | 27 | 6.22 |
| 07/31/2026 15:50 | 76 | 6.22 |
| 07/31/2026 15:46 | 160 | 6.24 |
| 07/31/2026 15:38 | 75 | 6.26 |
| 07/31/2026 15:26 | 219 | 6.26 |
| 07/31/2026 15:26 | 177 | 6.26 |
| 07/31/2026 15:26 | 1523 | 6.26 |
| 07/31/2026 15:22 | 710 | 6.24 |
| 07/31/2026 14:28 | 1200 | 6.20 |
| 07/31/2026 14:25 | 148 | 6.24 |
| 07/31/2026 14:25 | 324 | 6.24 |
| 07/31/2026 14:25 | 790 | 6.24 |
| 07/31/2026 14:25 | 1102 | 6.22 |
| 07/31/2026 14:25 | 276 | 6.22 |
| 07/31/2026 14:25 | 481 | 6.22 |
| 07/31/2026 14:25 | 155 | 6.22 |
| 07/31/2026 14:25 | 88 | 6.22 |
| 07/31/2026 14:02 | 350 | 6.16 |
| 07/31/2026 13:38 | 254 | 6.22 |
| 07/31/2026 13:37 | 1 | 6.22 |
| 07/31/2026 13:24 | 31 | 6.16 |
| 07/31/2026 13:24 | 179 | 6.16 |
| 07/31/2026 13:24 | 354 | 6.16 |
| 07/31/2026 13:24 | 41 | 6.16 |
| 07/31/2026 13:24 | 28 | 6.16 |
| 07/31/2026 13:24 | 267 | 6.16 |
| 07/31/2026 13:24 | 874 | 6.22 |
| 07/31/2026 13:24 | 470 | 6.22 |
| 07/31/2026 13:24 | 181 | 6.22 |
| 07/31/2026 13:24 | 423 | 6.22 |
| 07/31/2026 13:24 | 52 | 6.20 |
| 07/31/2026 13:00 | 247 | 6.22 |
| 07/31/2026 12:55 | 6 | 6.22 |
| 07/31/2026 12:55 | 73 | 6.22 |
| 07/31/2026 12:55 | 317 | 6.22 |
| 07/31/2026 12:55 | 179 | 6.22 |
| 07/31/2026 12:55 | 142 | 6.20 |
| 07/31/2026 12:55 | 64 | 6.20 |
| 07/31/2026 12:54 | 65 | 6.20 |
| 07/31/2026 12:42 | 119 | 6.16 |
| 07/31/2026 12:40 | 100 | 6.16 |
| 07/31/2026 11:34 | 275 | 6.22 |
| 07/31/2026 11:26 | 20 | 6.22 |
| 07/31/2026 11:23 | 2 | 6.22 |
| 07/31/2026 11:19 | 67 | 6.18 |
| 07/31/2026 11:19 | 73 | 6.18 |
| 07/31/2026 11:19 | 150 | 6.22 |
| 07/31/2026 11:05 | 20 | 6.22 |
| 07/31/2026 10:59 | 25 | 6.16 |
| 07/31/2026 10:59 | 50 | 6.16 |
| 07/31/2026 10:47 | 20 | 6.22 |
| 07/31/2026 10:37 | 231 | 6.20 |
| 07/31/2026 10:36 | 528 | 6.22 |
| 07/31/2026 10:36 | 529 | 6.20 |
| 07/31/2026 10:36 | 191 | 6.20 |
| 07/31/2026 10:36 | 282 | 6.20 |
| 07/31/2026 10:36 | 470 | 6.20 |
| 07/31/2026 10:34 | 300 | 6.20 |
| 07/31/2026 10:15 | 196 | 6.18 |
| 07/31/2026 10:15 | 1387 | 6.18 |
| 07/31/2026 10:15 | 330 | 6.18 |
| 07/31/2026 10:15 | 702 | 6.18 |
| 07/31/2026 10:07 | 260 | 6.18 |
| 07/31/2026 10:05 | 9585 | 6.16 |
| 07/31/2026 10:05 | 90 | 6.14 |
| 07/31/2026 10:05 | 27 | 6.14 |
| 07/31/2026 10:05 | 66 | 6.14 |
| 07/31/2026 10:05 | 32 | 6.14 |
| 07/31/2026 10:00 | 729 | 6.12 |
| 07/31/2026 10:00 | 486 | 6.12 |
| 07/31/2026 10:00 | 1061 | 6.12 |
| 07/31/2026 10:00 | 289 | 6.12 |
| 07/31/2026 10:00 | 34 | 6.16 |
| 07/31/2026 10:00 | 228 | 6.16 |
| 07/31/2026 10:00 | 94 | 6.16 |
| 07/31/2026 10:00 | 400 | 6.16 |
| 07/31/2026 10:00 | 600 | 6.16 |
| 07/31/2026 09:44 | 175 | 6.20 |
| 07/31/2026 09:40 | 1108 | 6.30 |
| 07/31/2026 09:40 | 1487 | 6.30 |
| 07/31/2026 09:40 | 339 | 6.30 |
| 07/31/2026 09:40 | 330 | 6.30 |
| 07/31/2026 09:39 | 1 | 6.26 |
| 07/31/2026 09:38 | 745 | 6.28 |
| 07/31/2026 09:38 | 470 | 6.28 |
| 07/31/2026 09:38 | 995 | 6.28 |
| 07/31/2026 09:38 | 310 | 6.30 |
| 07/31/2026 09:38 | 39 | 6.30 |
| 07/31/2026 09:38 | 1306 | 6.30 |
| 07/31/2026 09:38 | 434 | 6.30 |
| 07/31/2026 09:38 | 1075 | 6.30 |
| 07/31/2026 09:37 | 363 | 6.38 |
| 07/31/2026 09:36 | 600 | 6.38 |
| 07/31/2026 09:35 | 256 | 6.38 |
| 07/31/2026 09:35 | 5 | 6.38 |
| 07/31/2026 09:33 | 259 | 6.38 |
| 07/31/2026 09:33 | 644 | 6.34 |
| 07/31/2026 09:33 | 41 | 6.34 |
| 07/31/2026 09:32 | 255 | 6.34 |
| 07/31/2026 09:32 | 295 | 6.34 |
| 07/31/2026 09:32 | 400 | 6.32 |
| 07/31/2026 09:32 | 1646 | 6.30 |
| 07/31/2026 09:32 | 1035 | 6.30 |
| 07/31/2026 09:32 | 586 | 6.30 |
| 07/31/2026 09:32 | 771 | 6.30 |
| 07/31/2026 09:32 | 1646 | 6.28 |
| 07/31/2026 09:32 | 79 | 6.28 |
| 07/31/2026 09:32 | 650 | 6.26 |
| 07/31/2026 09:28 | 1793 | 6.18 |
| 07/31/2026 09:28 | 1116 | 6.18 |
| 07/31/2026 09:28 | 289 | 6.18 |
| 07/31/2026 09:28 | 1 | 6.20 |
| 07/31/2026 09:28 | 1080 | 6.22 |
| 07/31/2026 09:28 | 1378 | 6.22 |
| 07/31/2026 09:28 | 486 | 6.24 |
| 07/31/2026 09:28 | 305 | 6.24 |
| 07/31/2026 09:28 | 9300 | 6.24 |
| 07/31/2026 09:12 | 700 | 6.24 |
| 07/31/2026 09:11 | 1000 | 6.36 |
| 07/31/2026 09:09 | 50 | 6.36 |
| 07/31/2026 09:01 | 100 | 6.26 |
| 07/31/2026 09:01 | 14 | 6.24 |
| 07/31/2026 09:01 | 98 | 6.24 |
| 07/31/2026 09:01 | 14 | 6.24 |
| 07/31/2026 09:01 | 181 | 6.24 |
| 07/31/2026 09:01 | 129 | 6.24 |
| 07/31/2026 09:01 | 390 | 6.24 |
| 07/31/2026 09:01 | 242 | 6.24 |
| 07/31/2026 09:01 | 1212 | 6.24 |
| 07/31/2026 09:01 | 65 | 6.24 |
| 07/31/2026 09:01 | 725 | 6.24 |
| 07/31/2026 09:01 | 8 | 6.24 |
| 07/31/2026 09:01 | 939 | 6.24 |
| 07/31/2026 09:01 | 592 | 6.24 |
| 07/31/2026 09:01 | 1204 | 6.24 |
| 07/31/2026 09:01 | 13 | 6.24 |
| 07/31/2026 09:01 | 28 | 6.24 |
| 07/31/2026 09:01 | 33 | 6.24 |
| 07/31/2026 09:01 | 12 | 6.24 |
| 07/31/2026 09:01 | 6 | 6.24 |
| 07/31/2026 09:01 | 3 | 6.24 |
| 07/31/2026 09:01 | 2 | 6.24 |
| 07/31/2026 09:01 | 5 | 6.24 |