Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:27:24
|
Geld
26.08.2026 -
18:27:29
|
Geld Volumen |
Brief
26.08.2026 -
18:27:29
|
Brief Volumen |
|---|---|---|---|---|
|
95.56
-4.23
(
-4.24% )
|
95.50
|
400 |
95.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 41 | 95.55 |
| 08/26/2026 18:27 | 3 | 95.55 |
| 08/26/2026 18:27 | 5 | 95.55 |
| 08/26/2026 18:27 | 100 | 95.56 |
| 08/26/2026 18:27 | 100 | 95.56 |
| 08/26/2026 18:27 | 100 | 95.56 |
| 08/26/2026 18:27 | 59 | 95.56 |
| 08/26/2026 18:27 | 41 | 95.56 |
| 08/26/2026 18:27 | 2 | 95.56 |
| 08/26/2026 18:27 | 100 | 95.56 |
| 08/26/2026 18:27 | 100 | 95.56 |
| 08/26/2026 18:27 | 100 | 95.56 |
| 08/26/2026 18:27 | 1 | 95.56 |
| 08/26/2026 18:26 | 1 | 95.69 |
| 08/26/2026 18:25 | 5 | 95.70 |
| 08/26/2026 18:25 | 2 | 95.70 |
| 08/26/2026 18:25 | 1 | 95.67 |
| 08/26/2026 18:25 | 50 | 95.58 |
| 08/26/2026 18:24 | 1 | 95.66 |
| 08/26/2026 18:24 | 100 | 95.66 |
| 08/26/2026 18:24 | 17 | 95.65 |
| 08/26/2026 18:24 | 4 | 95.65 |
| 08/26/2026 18:24 | 13 | 95.65 |
| 08/26/2026 18:24 | 4 | 95.65 |
| 08/26/2026 18:24 | 30 | 95.65 |
| 08/26/2026 18:24 | 3 | 95.64 |
| 08/26/2026 18:24 | 1 | 95.64 |
| 08/26/2026 18:24 | 5 | 95.64 |
| 08/26/2026 18:24 | 1 | 95.64 |
| 08/26/2026 18:24 | 1 | 95.64 |
| 08/26/2026 18:24 | 100 | 95.64 |
| 08/26/2026 18:23 | 80 | 95.56 |
| 08/26/2026 18:22 | 81 | 95.63 |
| 08/26/2026 18:22 | 114 | 95.63 |
| 08/26/2026 18:22 | 105 | 95.63 |
| 08/26/2026 18:22 | 100 | 95.63 |
| 08/26/2026 18:22 | 1 | 95.63 |
| 08/26/2026 18:22 | 2 | 95.63 |
| 08/26/2026 18:22 | 10 | 95.63 |
| 08/26/2026 18:22 | 1 | 95.63 |
| 08/26/2026 18:22 | 18 | 95.54 |
| 08/26/2026 18:22 | 4 | 95.56 |
| 08/26/2026 18:22 | 4 | 95.56 |
| 08/26/2026 18:22 | 1 | 95.56 |
| 08/26/2026 18:22 | 1 | 95.56 |
| 08/26/2026 18:22 | 1 | 95.61 |
| 08/26/2026 18:22 | 1 | 95.61 |
| 08/26/2026 18:22 | 13 | 95.61 |
| 08/26/2026 18:22 | 6 | 95.61 |
| 08/26/2026 18:22 | 1 | 95.62 |
| 08/26/2026 18:22 | 1 | 95.62 |
| 08/26/2026 18:22 | 1 | 95.63 |
| 08/26/2026 18:22 | 2 | 95.63 |
| 08/26/2026 18:22 | 6 | 95.65 |
| 08/26/2026 18:22 | 18 | 95.65 |
| 08/26/2026 18:22 | 100 | 95.67 |
| 08/26/2026 18:22 | 100 | 95.67 |
| 08/26/2026 18:22 | 5 | 95.70 |
| 08/26/2026 18:22 | 45 | 95.70 |
| 08/26/2026 18:22 | 100 | 95.70 |
| 08/26/2026 18:22 | 55 | 95.70 |
| 08/26/2026 18:22 | 50 | 95.71 |
| 08/26/2026 18:22 | 100 | 95.72 |
| 08/26/2026 18:22 | 5 | 95.72 |
| 08/26/2026 18:22 | 5 | 95.72 |
| 08/26/2026 18:22 | 13 | 95.72 |
| 08/26/2026 18:22 | 187 | 95.72 |
| 08/26/2026 18:22 | 26 | 95.72 |
| 08/26/2026 18:22 | 5 | 95.73 |
| 08/26/2026 18:22 | 5 | 95.73 |
| 08/26/2026 18:22 | 2 | 95.74 |
| 08/26/2026 18:22 | 29 | 95.76 |
| 08/26/2026 18:22 | 71 | 95.76 |
| 08/26/2026 18:22 | 74 | 95.76 |
| 08/26/2026 18:22 | 1 | 95.76 |
| 08/26/2026 18:20 | 56 | 95.77 |
| 08/26/2026 18:20 | 44 | 95.77 |
| 08/26/2026 18:20 | 100 | 95.77 |
| 08/26/2026 18:20 | 100 | 95.82 |
| 08/26/2026 18:20 | 100 | 95.81 |
| 08/26/2026 18:19 | 100 | 95.78 |
| 08/26/2026 18:19 | 4 | 95.78 |
| 08/26/2026 18:19 | 20 | 95.78 |
| 08/26/2026 18:19 | 80 | 95.78 |
| 08/26/2026 18:19 | 20 | 95.78 |
| 08/26/2026 18:19 | 1 | 95.79 |
| 08/26/2026 18:19 | 2 | 95.80 |
| 08/26/2026 18:19 | 60 | 95.81 |
| 08/26/2026 18:19 | 40 | 95.81 |
| 08/26/2026 18:19 | 67 | 95.81 |
| 08/26/2026 18:19 | 7 | 95.81 |
| 08/26/2026 18:19 | 100 | 95.81 |
| 08/26/2026 18:19 | 4 | 95.81 |
| 08/26/2026 18:19 | 100 | 95.81 |
| 08/26/2026 18:19 | 3 | 95.81 |
| 08/26/2026 18:19 | 100 | 95.82 |
| 08/26/2026 18:19 | 1 | 95.83 |
| 08/26/2026 18:19 | 100 | 95.85 |
| 08/26/2026 18:19 | 72 | 95.85 |
| 08/26/2026 18:19 | 28 | 95.85 |
| 08/26/2026 18:19 | 93 | 95.85 |
| 08/26/2026 18:19 | 7 | 95.85 |
| 08/26/2026 18:19 | 90 | 95.85 |
| 08/26/2026 18:19 | 10 | 95.85 |
| 08/26/2026 18:19 | 7 | 95.83 |
| 08/26/2026 18:18 | 1 | 95.93 |
| 08/26/2026 18:18 | 1 | 95.93 |
| 08/26/2026 18:18 | 1 | 95.92 |
| 08/26/2026 18:18 | 200 | 95.92 |
| 08/26/2026 18:17 | 1 | 95.93 |
| 08/26/2026 18:16 | 31 | 95.88 |
| 08/26/2026 18:16 | 19 | 95.88 |
| 08/26/2026 18:16 | 42 | 95.86 |
| 08/26/2026 18:16 | 33 | 95.86 |
| 08/26/2026 18:16 | 6 | 95.86 |
| 08/26/2026 18:15 | 3 | 95.86 |
| 08/26/2026 18:15 | 5 | 95.84 |
| 08/26/2026 18:15 | 5 | 95.84 |
| 08/26/2026 18:15 | 100 | 95.83 |
| 08/26/2026 18:15 | 7 | 95.83 |
| 08/26/2026 18:15 | 1 | 95.83 |
| 08/26/2026 18:15 | 1 | 95.83 |
| 08/26/2026 18:14 | 3 | 95.80 |
| 08/26/2026 18:12 | 74 | 95.72 |
| 08/26/2026 18:12 | 100 | 95.72 |
| 08/26/2026 18:12 | 100 | 95.72 |
| 08/26/2026 18:12 | 100 | 95.72 |
| 08/26/2026 18:12 | 100 | 95.72 |
| 08/26/2026 18:12 | 100 | 95.72 |
| 08/26/2026 18:12 | 2 | 95.74 |
| 08/26/2026 18:12 | 69 | 95.74 |
| 08/26/2026 18:12 | 100 | 95.74 |
| 08/26/2026 18:12 | 31 | 95.74 |
| 08/26/2026 18:12 | 98 | 95.76 |
| 08/26/2026 18:12 | 2 | 95.76 |
| 08/26/2026 18:12 | 100 | 95.76 |
| 08/26/2026 18:12 | 80 | 95.76 |
| 08/26/2026 18:12 | 100 | 95.76 |
| 08/26/2026 18:12 | 100 | 95.76 |
| 08/26/2026 18:12 | 100 | 95.76 |
| 08/26/2026 18:12 | 100 | 95.76 |
| 08/26/2026 18:12 | 81 | 95.76 |
| 08/26/2026 18:12 | 19 | 95.76 |
| 08/26/2026 18:12 | 10 | 95.85 |
| 08/26/2026 18:12 | 5 | 95.85 |
| 08/26/2026 18:12 | 5 | 95.85 |
| 08/26/2026 18:12 | 5 | 95.84 |
| 08/26/2026 18:12 | 75 | 95.83 |
| 08/26/2026 18:12 | 15 | 95.83 |
| 08/26/2026 18:12 | 10 | 95.83 |
| 08/26/2026 18:12 | 5 | 95.83 |
| 08/26/2026 18:12 | 95 | 95.83 |
| 08/26/2026 18:12 | 1 | 95.83 |
| 08/26/2026 18:12 | 14 | 95.83 |
| 08/26/2026 18:11 | 12 | 95.78 |
| 08/26/2026 18:11 | 16 | 95.76 |
| 08/26/2026 18:11 | 20 | 95.75 |
| 08/26/2026 18:11 | 10 | 95.75 |
| 08/26/2026 18:11 | 6 | 95.745 |
| 08/26/2026 18:10 | 25 | 95.71 |
| 08/26/2026 18:10 | 5 | 95.69 |
| 08/26/2026 18:10 | 100 | 95.69 |
| 08/26/2026 18:10 | 100 | 95.69 |
| 08/26/2026 18:10 | 1 | 95.69 |
| 08/26/2026 18:10 | 100 | 95.69 |
| 08/26/2026 18:10 | 100 | 95.69 |
| 08/26/2026 18:10 | 100 | 95.69 |
| 08/26/2026 18:10 | 31 | 95.66 |
| 08/26/2026 18:10 | 69 | 95.66 |
| 08/26/2026 18:10 | 2 | 95.66 |
| 08/26/2026 18:10 | 1 | 95.66 |
| 08/26/2026 18:10 | 100 | 95.675 |
| 08/26/2026 18:09 | 17 | 95.68 |
| 08/26/2026 18:09 | 1 | 95.68 |
| 08/26/2026 18:09 | 1 | 95.68 |
| 08/26/2026 18:09 | 75 | 95.68 |
| 08/26/2026 18:09 | 25 | 95.68 |
| 08/26/2026 18:09 | 5 | 95.68 |
| 08/26/2026 18:09 | 1 | 95.68 |
| 08/26/2026 18:09 | 9 | 95.64 |
| 08/26/2026 18:09 | 1 | 95.64 |
| 08/26/2026 18:09 | 13 | 95.67 |
| 08/26/2026 18:09 | 87 | 95.67 |
| 08/26/2026 18:09 | 100 | 95.67 |
| 08/26/2026 18:09 | 6 | 95.67 |
| 08/26/2026 18:09 | 10 | 95.67 |
| 08/26/2026 18:09 | 100 | 95.67 |
| 08/26/2026 18:08 | 20 | 95.58 |
| 08/26/2026 18:07 | 1 | 95.58 |
| 08/26/2026 18:07 | 1 | 95.58 |
| 08/26/2026 18:07 | 100 | 95.61 |
| 08/26/2026 18:07 | 100 | 95.62 |
| 08/26/2026 18:07 | 100 | 95.62 |
| 08/26/2026 18:07 | 3 | 95.62 |
| 08/26/2026 18:07 | 65 | 95.62 |
| 08/26/2026 18:07 | 100 | 95.62 |
| 08/26/2026 18:07 | 35 | 95.62 |
| 08/26/2026 18:07 | 1 | 95.63 |
| 08/26/2026 18:07 | 100 | 95.64 |
| 08/26/2026 18:07 | 100 | 95.64 |
| 08/26/2026 18:07 | 5 | 95.64 |
| 08/26/2026 18:07 | 42 | 95.64 |
| 08/26/2026 18:07 | 100 | 95.64 |
| 08/26/2026 18:07 | 100 | 95.64 |
| 08/26/2026 18:07 | 58 | 95.64 |
| 08/26/2026 18:07 | 100 | 95.65 |
| 08/26/2026 18:07 | 6 | 95.66 |
| 08/26/2026 18:07 | 5 | 95.66 |
| 08/26/2026 18:07 | 5 | 95.67 |
| 08/26/2026 18:07 | 84 | 95.70 |
| 08/26/2026 18:07 | 16 | 95.70 |
| 08/26/2026 18:07 | 95 | 95.70 |
| 08/26/2026 18:07 | 5 | 95.70 |
| 08/26/2026 18:07 | 1 | 95.70 |
| 08/26/2026 18:07 | 100 | 95.71 |
| 08/26/2026 18:06 | 25 | 95.725 |
| 08/26/2026 18:06 | 4 | 95.74 |
| 08/26/2026 18:06 | 96 | 95.74 |
| 08/26/2026 18:06 | 75 | 95.74 |
| 08/26/2026 18:06 | 25 | 95.74 |
| 08/26/2026 18:06 | 41 | 95.74 |
| 08/26/2026 18:06 | 31 | 95.74 |
| 08/26/2026 18:06 | 28 | 95.74 |
| 08/26/2026 18:06 | 1 | 95.74 |
| 08/26/2026 18:06 | 1 | 95.74 |
| 08/26/2026 18:06 | 10 | 95.74 |
| 08/26/2026 18:06 | 10 | 95.74 |
| 08/26/2026 18:06 | 100 | 95.74 |
| 08/26/2026 18:05 | 42 | 95.64 |
| 08/26/2026 18:05 | 41 | 95.64 |
| 08/26/2026 18:05 | 58 | 95.64 |
| 08/26/2026 18:05 | 1 | 95.64 |
| 08/26/2026 18:05 | 100 | 95.64 |
| 08/26/2026 18:05 | 100 | 95.64 |
| 08/26/2026 18:05 | 100 | 95.64 |
| 08/26/2026 18:05 | 68 | 95.64 |
| 08/26/2026 18:05 | 32 | 95.64 |
| 08/26/2026 18:05 | 66 | 95.66 |
| 08/26/2026 18:05 | 27 | 95.66 |
| 08/26/2026 18:05 | 7 | 95.66 |
| 08/26/2026 18:05 | 4 | 95.66 |
| 08/26/2026 18:05 | 2 | 95.67 |
| 08/26/2026 18:05 | 25 | 95.70 |
| 08/26/2026 18:05 | 1 | 95.72 |
| 08/26/2026 18:05 | 11 | 95.72 |
| 08/26/2026 18:05 | 100 | 95.72 |
| 08/26/2026 18:05 | 1 | 95.71 |
| 08/26/2026 18:05 | 10 | 95.68 |
| 08/26/2026 18:04 | 6 | 95.65 |
| 08/26/2026 18:04 | 20 | 95.65 |
| 08/26/2026 18:04 | 1 | 95.64 |
| 08/26/2026 18:04 | 100 | 95.64 |
| 08/26/2026 18:04 | 100 | 95.58 |
| 08/26/2026 18:04 | 6 | 95.61 |
| 08/26/2026 18:04 | 27 | 95.59 |
| 08/26/2026 18:02 | 5 | 95.55 |
| 08/26/2026 18:02 | 3 | 95.55 |
| 08/26/2026 18:02 | 8 | 95.54 |
| 08/26/2026 18:02 | 50 | 95.49 |
| 08/26/2026 18:02 | 70 | 95.49 |
| 08/26/2026 18:02 | 50 | 95.50 |
| 08/26/2026 18:02 | 80 | 95.51 |
| 08/26/2026 18:02 | 1 | 95.54 |
| 08/26/2026 18:02 | 63 | 95.53 |
| 08/26/2026 18:02 | 63 | 95.52 |
| 08/26/2026 18:01 | 4 | 95.52 |
| 08/26/2026 18:01 | 8 | 95.50 |
| 08/26/2026 18:01 | 5 | 95.50 |
| 08/26/2026 17:59 | 380 | 95.47 |
| 08/26/2026 17:59 | 20 | 95.47 |
| 08/26/2026 17:59 | 10 | 95.45 |
| 08/26/2026 17:59 | 100 | 95.45 |
| 08/26/2026 17:59 | 3 | 95.45 |
| 08/26/2026 17:59 | 3 | 95.45 |
| 08/26/2026 17:58 | 50 | 95.48 |
| 08/26/2026 17:57 | 7 | 95.50 |
| 08/26/2026 17:57 | 21 | 95.49 |
| 08/26/2026 17:57 | 79 | 95.49 |
| 08/26/2026 17:57 | 21 | 95.49 |
| 08/26/2026 17:57 | 11 | 95.49 |
| 08/26/2026 17:57 | 16 | 95.49 |
| 08/26/2026 17:57 | 52 | 95.49 |
| 08/26/2026 17:57 | 2 | 95.53 |
| 08/26/2026 17:55 | 23 | 95.49 |
| 08/26/2026 17:55 | 100 | 95.49 |
| 08/26/2026 17:55 | 100 | 95.50 |
| 08/26/2026 17:55 | 100 | 95.50 |
| 08/26/2026 17:55 | 1 | 95.51 |
| 08/26/2026 17:55 | 50 | 95.56 |
| 08/26/2026 17:55 | 50 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 100 | 95.56 |
| 08/26/2026 17:55 | 39 | 95.58 |
| 08/26/2026 17:55 | 5 | 95.58 |
| 08/26/2026 17:55 | 5 | 95.58 |
| 08/26/2026 17:55 | 100 | 95.59 |
| 08/26/2026 17:55 | 100 | 95.59 |
| 08/26/2026 17:55 | 100 | 95.59 |
| 08/26/2026 17:55 | 100 | 95.59 |
| 08/26/2026 17:55 | 100 | 95.59 |
| 08/26/2026 17:55 | 2 | 95.61 |
| 08/26/2026 17:55 | 1 | 95.63 |
| 08/26/2026 17:55 | 2 | 95.63 |
| 08/26/2026 17:55 | 1 | 95.64 |
| 08/26/2026 17:55 | 57 | 95.72 |
| 08/26/2026 17:55 | 100 | 95.68 |
| 08/26/2026 17:55 | 12 | 95.68 |
| 08/26/2026 17:55 | 55 | 95.67 |
| 08/26/2026 17:55 | 20 | 95.67 |
| 08/26/2026 17:55 | 11 | 95.67 |
| 08/26/2026 17:55 | 14 | 95.67 |
| 08/26/2026 17:55 | 100 | 95.67 |
| 08/26/2026 17:55 | 10 | 95.66 |
| 08/26/2026 17:55 | 10 | 95.66 |
| 08/26/2026 17:55 | 19 | 95.65 |
| 08/26/2026 17:55 | 20 | 95.65 |
| 08/26/2026 17:55 | 30 | 95.65 |
| 08/26/2026 17:55 | 80 | 95.65 |
| 08/26/2026 17:55 | 20 | 95.65 |
| 08/26/2026 17:55 | 31 | 95.65 |
| 08/26/2026 17:55 | 10 | 95.65 |
| 08/26/2026 17:55 | 10 | 95.64 |
| 08/26/2026 17:55 | 10 | 95.64 |
| 08/26/2026 17:55 | 49 | 95.63 |
| 08/26/2026 17:55 | 151 | 95.63 |
| 08/26/2026 17:55 | 280 | 95.62 |
| 08/26/2026 17:55 | 20 | 95.62 |
| 08/26/2026 17:55 | 1 | 95.62 |
| 08/26/2026 17:55 | 100 | 95.62 |
| 08/26/2026 17:55 | 200 | 95.62 |
| 08/26/2026 17:54 | 7 | 95.57 |
| 08/26/2026 17:53 | 100 | 95.51 |
| 08/26/2026 17:53 | 100 | 95.55 |
| 08/26/2026 17:53 | 14 | 95.56 |
| 08/26/2026 17:53 | 336 | 95.55 |
| 08/26/2026 17:53 | 164 | 95.55 |
| 08/26/2026 17:53 | 100 | 95.54 |
| 08/26/2026 17:53 | 100 | 95.53 |
| 08/26/2026 17:53 | 36 | 95.53 |
| 08/26/2026 17:53 | 25 | 95.53 |
| 08/26/2026 17:53 | 25 | 95.53 |
| 08/26/2026 17:53 | 14 | 95.53 |
| 08/26/2026 17:52 | 25 | 95.49 |
| 08/26/2026 17:52 | 25 | 95.49 |
| 08/26/2026 17:52 | 25 | 95.49 |
| 08/26/2026 17:52 | 25 | 95.49 |
| 08/26/2026 17:52 | 25 | 95.49 |
| 08/26/2026 17:52 | 100 | 95.45 |
| 08/26/2026 17:52 | 1 | 95.48 |
| 08/26/2026 17:52 | 59 | 95.48 |
| 08/26/2026 17:52 | 41 | 95.48 |
| 08/26/2026 17:52 | 190 | 95.43 |
| 08/26/2026 17:52 | 100 | 95.435 |
| 08/26/2026 17:51 | 20 | 95.37 |
| 08/26/2026 17:51 | 72 | 95.37 |
| 08/26/2026 17:51 | 1 | 95.37 |
| 08/26/2026 17:51 | 4 | 95.37 |
| 08/26/2026 17:51 | 90 | 95.46 |
| 08/26/2026 17:51 | 5 | 95.46 |
| 08/26/2026 17:51 | 5 | 95.46 |
| 08/26/2026 17:51 | 5 | 95.46 |
| 08/26/2026 17:51 | 5 | 95.46 |
| 08/26/2026 17:51 | 70 | 95.44 |
| 08/26/2026 17:51 | 10 | 95.44 |
| 08/26/2026 17:51 | 10 | 95.44 |
| 08/26/2026 17:51 | 10 | 95.44 |
| 08/26/2026 17:51 | 10 | 95.44 |
| 08/26/2026 17:51 | 4 | 95.45 |
| 08/26/2026 17:50 | 100 | 95.51 |
| 08/26/2026 17:50 | 100 | 95.51 |
| 08/26/2026 17:50 | 1 | 95.50 |
| 08/26/2026 17:50 | 20 | 95.50 |
| 08/26/2026 17:50 | 1 | 95.49 |
| 08/26/2026 17:49 | 80 | 95.435 |
| 08/26/2026 17:49 | 20 | 95.435 |
| 08/26/2026 17:48 | 80 | 95.47 |
| 08/26/2026 17:48 | 51 | 95.37 |
| 08/26/2026 17:47 | 8 | 95.43 |
| 08/26/2026 17:47 | 100 | 95.43 |
| 08/26/2026 17:47 | 100 | 95.43 |
| 08/26/2026 17:47 | 100 | 95.45 |
| 08/26/2026 17:47 | 56 | 95.48 |
| 08/26/2026 17:47 | 7 | 95.48 |
| 08/26/2026 17:47 | 3 | 95.48 |
| 08/26/2026 17:47 | 97 | 95.48 |
| 08/26/2026 17:47 | 35 | 95.48 |
| 08/26/2026 17:47 | 100 | 95.48 |
| 08/26/2026 17:47 | 2 | 95.48 |
| 08/26/2026 17:47 | 100 | 95.48 |
| 08/26/2026 17:47 | 100 | 95.48 |
| 08/26/2026 17:47 | 75 | 95.48 |
| 08/26/2026 17:47 | 25 | 95.48 |
| 08/26/2026 17:47 | 2 | 95.48 |
| 08/26/2026 17:47 | 100 | 95.47 |
| 08/26/2026 17:47 | 1 | 95.39 |
| 08/26/2026 17:47 | 39 | 95.415 |
| 08/26/2026 17:47 | 100 | 95.40 |
| 08/26/2026 17:47 | 10 | 95.41 |
| 08/26/2026 17:47 | 1 | 95.41 |
| 08/26/2026 17:47 | 1 | 95.41 |
| 08/26/2026 17:47 | 40 | 95.41 |
| 08/26/2026 17:47 | 100 | 95.41 |
| 08/26/2026 17:47 | 37 | 95.41 |
| 08/26/2026 17:47 | 25 | 95.41 |
| 08/26/2026 17:47 | 10 | 95.45 |
| 08/26/2026 17:47 | 6 | 95.47 |
| 08/26/2026 17:47 | 100 | 95.48 |
| 08/26/2026 17:47 | 1 | 95.48 |
| 08/26/2026 17:47 | 40 | 95.49 |
| 08/26/2026 17:47 | 2 | 95.49 |
| 08/26/2026 17:47 | 4 | 95.50 |
| 08/26/2026 17:47 | 100 | 95.50 |
| 08/26/2026 17:47 | 1 | 95.50 |
| 08/26/2026 17:47 | 6 | 95.51 |
| 08/26/2026 17:47 | 100 | 95.53 |
| 08/26/2026 17:47 | 100 | 95.56 |
| 08/26/2026 17:47 | 1 | 95.56 |
| 08/26/2026 17:47 | 9 | 95.59 |
| 08/26/2026 17:47 | 25 | 95.65 |
| 08/26/2026 17:47 | 25 | 95.645 |
| 08/26/2026 17:47 | 25 | 95.645 |
| 08/26/2026 17:47 | 5 | 95.64 |
| 08/26/2026 17:47 | 5 | 95.64 |
| 08/26/2026 17:47 | 50 | 95.65 |
| 08/26/2026 17:47 | 30 | 95.65 |
| 08/26/2026 17:47 | 70 | 95.65 |
| 08/26/2026 17:47 | 100 | 95.65 |
| 08/26/2026 17:47 | 100 | 95.65 |
| 08/26/2026 17:47 | 5 | 95.65 |
| 08/26/2026 17:47 | 5 | 95.65 |
| 08/26/2026 17:47 | 100 | 95.65 |
| 08/26/2026 17:47 | 2 | 95.65 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 94 | 95.66 |
| 08/26/2026 17:47 | 6 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 75 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 25 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 10 | 95.66 |
| 08/26/2026 17:47 | 11 | 95.66 |
| 08/26/2026 17:47 | 11 | 95.66 |
| 08/26/2026 17:47 | 4 | 95.66 |
| 08/26/2026 17:47 | 5 | 95.66 |
| 08/26/2026 17:47 | 10 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 100 | 95.66 |
| 08/26/2026 17:47 | 10 | 95.66 |
| 08/26/2026 17:47 | 20 | 95.66 |
| 08/26/2026 17:47 | 37 | 95.67 |
| 08/26/2026 17:47 | 2 | 95.68 |
| 08/26/2026 17:46 | 24 | 95.705 |
| 08/26/2026 17:46 | 3 | 95.74 |
| 08/26/2026 17:46 | 1 | 95.71 |
| 08/26/2026 17:45 | 50 | 95.71 |
| 08/26/2026 17:45 | 5 | 95.68 |
| 08/26/2026 17:44 | 5 | 95.725 |
| 08/26/2026 17:44 | 20 | 95.73 |
| 08/26/2026 17:43 | 5 | 95.79 |
| 08/26/2026 17:42 | 1 | 95.70 |
| 08/26/2026 17:42 | 100 | 95.70 |
| 08/26/2026 17:42 | 1 | 95.71 |
| 08/26/2026 17:42 | 20 | 95.73 |
| 08/26/2026 17:42 | 100 | 95.73 |
| 08/26/2026 17:42 | 10 | 95.74 |
| 08/26/2026 17:41 | 4 | 95.76 |
| 08/26/2026 17:41 | 96 | 95.76 |
| 08/26/2026 17:41 | 100 | 95.76 |
| 08/26/2026 17:41 | 100 | 95.76 |
| 08/26/2026 17:41 | 1 | 95.78 |
| 08/26/2026 17:41 | 30 | 95.82 |
| 08/26/2026 17:41 | 8 | 95.84 |
| 08/26/2026 17:41 | 2 | 95.84 |
| 08/26/2026 17:41 | 100 | 95.81 |
| 08/26/2026 17:41 | 100 | 95.81 |
| 08/26/2026 17:41 | 2 | 95.79 |
| 08/26/2026 17:41 | 10 | 95.78 |
| 08/26/2026 17:41 | 40 | 95.77 |
| 08/26/2026 17:41 | 31 | 95.77 |
| 08/26/2026 17:41 | 36 | 95.77 |
| 08/26/2026 17:41 | 33 | 95.77 |
| 08/26/2026 17:41 | 70 | 95.77 |
| 08/26/2026 17:41 | 30 | 95.77 |
| 08/26/2026 17:41 | 73 | 95.77 |
| 08/26/2026 17:41 | 27 | 95.77 |
| 08/26/2026 17:41 | 1 | 95.77 |
| 08/26/2026 17:41 | 1 | 95.77 |
| 08/26/2026 17:41 | 100 | 95.77 |
| 08/26/2026 17:41 | 1 | 95.77 |
| 08/26/2026 17:38 | 100 | 95.70 |
| 08/26/2026 17:38 | 7 | 95.70 |
| 08/26/2026 17:38 | 200 | 95.70 |
| 08/26/2026 17:38 | 36 | 95.79 |
| 08/26/2026 17:38 | 100 | 95.78 |
| 08/26/2026 17:38 | 10 | 95.75 |
| 08/26/2026 17:38 | 8 | 95.69 |
| 08/26/2026 17:38 | 100 | 95.68 |
| 08/26/2026 17:38 | 100 | 95.68 |
| 08/26/2026 17:38 | 100 | 95.68 |
| 08/26/2026 17:38 | 100 | 95.68 |
| 08/26/2026 17:38 | 72 | 95.66 |
| 08/26/2026 17:38 | 25 | 95.66 |
| 08/26/2026 17:38 | 15 | 95.66 |
| 08/26/2026 17:38 | 8 | 95.66 |
| 08/26/2026 17:38 | 1 | 95.66 |
| 08/26/2026 17:38 | 25 | 95.66 |
| 08/26/2026 17:38 | 1 | 95.66 |
| 08/26/2026 17:38 | 1 | 95.66 |
| 08/26/2026 17:38 | 40 | 95.66 |
| 08/26/2026 17:38 | 38 | 95.62 |
| 08/26/2026 17:37 | 28 | 95.66 |
| 08/26/2026 17:37 | 1 | 95.66 |
| 08/26/2026 17:37 | 27 | 95.66 |
| 08/26/2026 17:37 | 73 | 95.66 |
| 08/26/2026 17:37 | 1 | 95.65 |
| 08/26/2026 17:37 | 1 | 95.65 |
| 08/26/2026 17:37 | 1 | 95.65 |
| 08/26/2026 17:37 | 30 | 95.65 |
| 08/26/2026 17:37 | 100 | 95.64 |
| 08/26/2026 17:37 | 100 | 95.62 |
| 08/26/2026 17:37 | 50 | 95.56 |
| 08/26/2026 17:37 | 2 | 95.52 |
| 08/26/2026 17:37 | 1 | 95.57 |
| 08/26/2026 17:37 | 4 | 95.57 |
| 08/26/2026 17:37 | 10 | 95.61 |
| 08/26/2026 17:37 | 100 | 95.61 |
| 08/26/2026 17:37 | 32 | 95.61 |
| 08/26/2026 17:37 | 12 | 95.62 |
| 08/26/2026 17:37 | 25 | 95.645 |
| 08/26/2026 17:36 | 6 | 95.62 |
| 08/26/2026 17:36 | 18 | 95.64 |
| 08/26/2026 17:36 | 18 | 95.645 |
| 08/26/2026 17:36 | 18 | 95.645 |
| 08/26/2026 17:36 | 50 | 95.63 |
| 08/26/2026 17:36 | 6 | 95.63 |
| 08/26/2026 17:36 | 6 | 95.63 |
| 08/26/2026 17:36 | 18 | 95.64 |
| 08/26/2026 17:36 | 100 | 95.66 |
| 08/26/2026 17:36 | 10 | 95.70 |
| 08/26/2026 17:36 | 3 | 95.72 |
| 08/26/2026 17:36 | 3 | 95.73 |
| 08/26/2026 17:35 | 5 | 95.77 |
| 08/26/2026 17:35 | 2 | 95.75 |
| 08/26/2026 17:35 | 45 | 95.76 |
| 08/26/2026 17:35 | 45 | 95.81 |
| 08/26/2026 17:35 | 50 | 95.81 |
| 08/26/2026 17:35 | 50 | 95.81 |
| 08/26/2026 17:35 | 5 | 95.80 |
| 08/26/2026 17:35 | 41 | 95.80 |
| 08/26/2026 17:35 | 45 | 95.82 |
| 08/26/2026 17:35 | 30 | 95.81 |
| 08/26/2026 17:35 | 10 | 95.82 |
| 08/26/2026 17:35 | 87 | 95.82 |
| 08/26/2026 17:35 | 14 | 95.865 |
| 08/26/2026 17:35 | 13 | 95.82 |
| 08/26/2026 17:35 | 3 | 95.83 |
| 08/26/2026 17:35 | 14 | 95.84 |
| 08/26/2026 17:35 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 14 | 95.865 |
| 08/26/2026 17:34 | 3 | 95.84 |
| 08/26/2026 17:34 | 17 | 95.865 |
| 08/26/2026 17:34 | 2 | 95.87 |
| 08/26/2026 17:34 | 5 | 95.91 |
| 08/26/2026 17:34 | 5 | 95.91 |
| 08/26/2026 17:34 | 5 | 95.91 |
| 08/26/2026 17:34 | 23 | 95.88 |
| 08/26/2026 17:34 | 177 | 95.88 |
| 08/26/2026 17:34 | 10 | 95.88 |
| 08/26/2026 17:34 | 100 | 95.88 |
| 08/26/2026 17:34 | 77 | 95.88 |
| 08/26/2026 17:34 | 23 | 95.88 |
| 08/26/2026 17:34 | 6 | 95.88 |
| 08/26/2026 17:34 | 3 | 95.91 |
| 08/26/2026 17:34 | 5 | 95.91 |
| 08/26/2026 17:34 | 100 | 95.92 |
| 08/26/2026 17:34 | 100 | 95.92 |
| 08/26/2026 17:34 | 100 | 95.92 |
| 08/26/2026 17:34 | 2 | 95.92 |
| 08/26/2026 17:33 | 2 | 95.94 |
| 08/26/2026 17:32 | 100 | 95.99 |
| 08/26/2026 17:31 | 36 | 96.00 |
| 08/26/2026 17:31 | 22 | 96.00 |
| 08/26/2026 17:31 | 14 | 96.00 |
| 08/26/2026 17:31 | 50 | 96.00 |
| 08/26/2026 17:31 | 36 | 96.00 |
| 08/26/2026 17:31 | 36 | 96.00 |
| 08/26/2026 17:31 | 64 | 96.00 |
| 08/26/2026 17:31 | 100 | 95.92 |
| 08/26/2026 17:31 | 2 | 95.92 |
| 08/26/2026 17:31 | 28 | 95.94 |
| 08/26/2026 17:31 | 100 | 95.96 |
| 08/26/2026 17:31 | 47 | 95.96 |
| 08/26/2026 17:31 | 100 | 95.95 |
| 08/26/2026 17:31 | 50 | 95.95 |
| 08/26/2026 17:31 | 3 | 95.95 |
| 08/26/2026 17:31 | 52 | 95.95 |
| 08/26/2026 17:31 | 50 | 95.95 |
| 08/26/2026 17:31 | 2 | 95.975 |
| 08/26/2026 17:29 | 100 | 96.01 |
| 08/26/2026 17:28 | 6 | 96.01 |
| 08/26/2026 17:28 | 25 | 95.975 |
| 08/26/2026 17:28 | 25 | 95.975 |
| 08/26/2026 17:28 | 10 | 95.92 |
| 08/26/2026 17:28 | 1 | 96.00 |
| 08/26/2026 17:28 | 45 | 95.97 |
| 08/26/2026 17:28 | 90 | 95.96 |
| 08/26/2026 17:28 | 6 | 95.96 |
| 08/26/2026 17:28 | 100 | 95.95 |
| 08/26/2026 17:28 | 4 | 95.95 |
| 08/26/2026 17:28 | 1 | 95.95 |
| 08/26/2026 17:28 | 1 | 95.95 |
| 08/26/2026 17:28 | 1 | 95.82 |
| 08/26/2026 17:28 | 12 | 95.88 |
| 08/26/2026 17:28 | 12 | 95.88 |
| 08/26/2026 17:28 | 12 | 95.88 |
| 08/26/2026 17:28 | 11 | 95.88 |
| 08/26/2026 17:27 | 13 | 95.84 |
| 08/26/2026 17:27 | 87 | 95.84 |
| 08/26/2026 17:27 | 100 | 95.84 |
| 08/26/2026 17:27 | 77 | 95.84 |
| 08/26/2026 17:27 | 3 | 95.84 |
| 08/26/2026 17:27 | 20 | 95.84 |
| 08/26/2026 17:27 | 100 | 95.84 |
| 08/26/2026 17:26 | 2 | 95.90 |
| 08/26/2026 17:26 | 1 | 95.94 |
| 08/26/2026 17:25 | 40 | 95.96 |
| 08/26/2026 17:25 | 27 | 95.96 |
| 08/26/2026 17:25 | 17 | 95.95 |
| 08/26/2026 17:25 | 65 | 95.94 |
| 08/26/2026 17:25 | 35 | 95.94 |
| 08/26/2026 17:25 | 49 | 95.94 |
| 08/26/2026 17:25 | 17 | 95.94 |
| 08/26/2026 17:25 | 17 | 95.94 |
| 08/26/2026 17:25 | 17 | 95.94 |
| 08/26/2026 17:25 | 100 | 95.93 |
| 08/26/2026 17:25 | 100 | 95.93 |
| 08/26/2026 17:25 | 61 | 95.93 |
| 08/26/2026 17:25 | 39 | 95.93 |
| 08/26/2026 17:25 | 3 | 95.89 |
| 08/26/2026 17:25 | 35 | 95.87 |
| 08/26/2026 17:25 | 65 | 95.87 |
| 08/26/2026 17:25 | 35 | 95.87 |
| 08/26/2026 17:25 | 65 | 95.87 |
| 08/26/2026 17:25 | 35 | 95.87 |
| 08/26/2026 17:25 | 50 | 95.87 |
| 08/26/2026 17:25 | 20 | 95.87 |
| 08/26/2026 17:25 | 100 | 95.87 |
| 08/26/2026 17:25 | 10 | 95.87 |
| 08/26/2026 17:25 | 100 | 95.87 |
| 08/26/2026 17:24 | 12 | 95.88 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 29 | 95.89 |
| 08/26/2026 17:24 | 71 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 29 | 95.89 |
| 08/26/2026 17:24 | 71 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 29 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 100 | 95.89 |
| 08/26/2026 17:24 | 71 | 95.89 |
| 08/26/2026 17:24 | 29 | 95.89 |
| 08/26/2026 17:24 | 4 | 95.94 |
| 08/26/2026 17:24 | 100 | 95.95 |
| 08/26/2026 17:24 | 100 | 95.95 |
| 08/26/2026 17:22 | 5 | 96.01 |
| 08/26/2026 17:22 | 100 | 96.01 |
| 08/26/2026 17:22 | 14 | 96.05 |
| 08/26/2026 17:22 | 3 | 95.99 |
| 08/26/2026 17:21 | 80 | 95.90 |
| 08/26/2026 17:21 | 20 | 95.90 |
| 08/26/2026 17:21 | 100 | 95.90 |
| 08/26/2026 17:21 | 20 | 95.91 |
| 08/26/2026 17:21 | 100 | 95.93 |
| 08/26/2026 17:21 | 50 | 95.94 |
| 08/26/2026 17:21 | 50 | 95.94 |
| 08/26/2026 17:21 | 50 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 30 | 95.94 |
| 08/26/2026 17:21 | 35 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 35 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 35 | 95.94 |
| 08/26/2026 17:21 | 100 | 95.94 |
| 08/26/2026 17:21 | 4 | 95.96 |
| 08/26/2026 17:21 | 100 | 95.995 |
| 08/26/2026 17:21 | 4 | 96.01 |
| 08/26/2026 17:21 | 4 | 96.00 |
| 08/26/2026 17:21 | 4 | 96.00 |
| 08/26/2026 17:21 | 4 | 96.01 |
| 08/26/2026 17:21 | 1 | 96.04 |
| 08/26/2026 17:21 | 6 | 96.04 |
| 08/26/2026 17:20 | 95 | 96.00 |
| 08/26/2026 17:20 | 5 | 96.00 |
| 08/26/2026 17:20 | 1 | 95.99 |
| 08/26/2026 17:20 | 10 | 95.98 |
| 08/26/2026 17:20 | 51 | 95.95 |
| 08/26/2026 17:20 | 9 | 95.91 |
| 08/26/2026 17:20 | 1 | 95.91 |
| 08/26/2026 17:20 | 10 | 95.85 |
| 08/26/2026 17:20 | 15 | 95.85 |
| 08/26/2026 17:20 | 15 | 95.85 |
| 08/26/2026 17:20 | 60 | 95.85 |
| 08/26/2026 17:20 | 100 | 95.85 |
| 08/26/2026 17:20 | 5 | 95.85 |
| 08/26/2026 17:20 | 10 | 95.85 |
| 08/26/2026 17:20 | 5 | 95.81 |
| 08/26/2026 17:20 | 100 | 95.80 |
| 08/26/2026 17:20 | 8 | 95.80 |
| 08/26/2026 17:20 | 92 | 95.80 |
| 08/26/2026 17:19 | 4 | 95.70 |
| 08/26/2026 17:19 | 1 | 95.70 |
| 08/26/2026 17:19 | 2 | 95.70 |
| 08/26/2026 17:19 | 2 | 95.71 |
| 08/26/2026 17:19 | 5 | 95.71 |
| 08/26/2026 17:19 | 5 | 95.71 |
| 08/26/2026 17:19 | 25 | 95.73 |
| 08/26/2026 17:19 | 25 | 95.74 |
| 08/26/2026 17:19 | 25 | 95.74 |
| 08/26/2026 17:18 | 11 | 95.74 |
| 08/26/2026 17:18 | 12 | 95.76 |
| 08/26/2026 17:18 | 12 | 95.76 |
| 08/26/2026 17:18 | 12 | 95.77 |
| 08/26/2026 17:18 | 12 | 95.77 |
| 08/26/2026 17:18 | 88 | 95.76 |
| 08/26/2026 17:18 | 12 | 95.76 |
| 08/26/2026 17:17 | 12 | 95.77 |
| 08/26/2026 17:17 | 14 | 95.75 |
| 08/26/2026 17:17 | 2 | 95.75 |
| 08/26/2026 17:17 | 1 | 95.76 |
| 08/26/2026 17:17 | 100 | 95.73 |
| 08/26/2026 17:17 | 27 | 95.74 |
| 08/26/2026 17:17 | 27 | 95.74 |
| 08/26/2026 17:17 | 40 | 95.75 |
| 08/26/2026 17:16 | 40 | 95.80 |
| 08/26/2026 17:16 | 20 | 95.80 |
| 08/26/2026 17:16 | 20 | 95.80 |
| 08/26/2026 17:16 | 40 | 95.80 |
| 08/26/2026 17:16 | 40 | 95.80 |
| 08/26/2026 17:16 | 40 | 95.80 |
| 08/26/2026 17:16 | 23 | 95.78 |
| 08/26/2026 17:16 | 5 | 95.79 |
| 08/26/2026 17:16 | 100 | 95.80 |
| 08/26/2026 17:16 | 100 | 95.80 |
| 08/26/2026 17:16 | 48 | 95.81 |
| 08/26/2026 17:16 | 24 | 95.81 |
| 08/26/2026 17:16 | 12 | 95.82 |
| 08/26/2026 17:16 | 11 | 95.83 |
| 08/26/2026 17:16 | 1 | 95.83 |
| 08/26/2026 17:16 | 12 | 95.86 |
| 08/26/2026 17:16 | 1 | 95.885 |
| 08/26/2026 17:16 | 1 | 95.88 |
| 08/26/2026 17:16 | 1 | 95.88 |
| 08/26/2026 17:16 | 1 | 95.81 |
| 08/26/2026 17:16 | 1 | 95.81 |
| 08/26/2026 17:16 | 3 | 95.80 |
| 08/26/2026 17:16 | 2 | 95.80 |
| 08/26/2026 17:16 | 9 | 95.80 |
| 08/26/2026 17:16 | 1 | 95.80 |
| 08/26/2026 17:16 | 24 | 95.78 |
| 08/26/2026 17:16 | 76 | 95.78 |
| 08/26/2026 17:16 | 24 | 95.78 |
| 08/26/2026 17:16 | 276 | 95.78 |
| 08/26/2026 17:16 | 100 | 95.78 |
| 08/26/2026 17:14 | 100 | 95.73 |
| 08/26/2026 17:13 | 82 | 95.71 |
| 08/26/2026 17:13 | 18 | 95.71 |
| 08/26/2026 17:13 | 48 | 95.78 |
| 08/26/2026 17:13 | 1 | 95.78 |
| 08/26/2026 17:13 | 2 | 95.78 |
| 08/26/2026 17:13 | 7 | 95.78 |
| 08/26/2026 17:13 | 10 | 95.78 |
| 08/26/2026 17:13 | 10 | 95.76 |
| 08/26/2026 17:13 | 18 | 95.76 |
| 08/26/2026 17:13 | 2 | 95.76 |
| 08/26/2026 17:13 | 30 | 95.75 |
| 08/26/2026 17:13 | 63 | 95.74 |
| 08/26/2026 17:13 | 1 | 95.74 |
| 08/26/2026 17:13 | 1 | 95.74 |
| 08/26/2026 17:12 | 12 | 95.65 |
| 08/26/2026 17:12 | 50 | 95.64 |
| 08/26/2026 17:12 | 50 | 95.64 |
| 08/26/2026 17:12 | 100 | 95.64 |
| 08/26/2026 17:12 | 100 | 95.64 |
| 08/26/2026 17:12 | 100 | 95.64 |
| 08/26/2026 17:12 | 5 | 95.64 |
| 08/26/2026 17:12 | 2 | 95.64 |
| 08/26/2026 17:12 | 100 | 95.64 |
| 08/26/2026 17:11 | 100 | 95.58 |
| 08/26/2026 17:11 | 100 | 95.61 |
| 08/26/2026 17:11 | 5 | 95.63 |
| 08/26/2026 17:11 | 2 | 95.63 |
| 08/26/2026 17:11 | 25 | 95.63 |
| 08/26/2026 17:11 | 100 | 95.62 |
| 08/26/2026 17:11 | 100 | 95.61 |
| 08/26/2026 17:11 | 100 | 95.61 |
| 08/26/2026 17:11 | 26 | 95.61 |
| 08/26/2026 17:11 | 74 | 95.61 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:10 | 5 | 95.535 |
| 08/26/2026 17:09 | 5 | 95.535 |
| 08/26/2026 17:09 | 5 | 95.535 |
| 08/26/2026 17:09 | 5 | 95.535 |
| 08/26/2026 17:09 | 5 | 95.535 |
| 08/26/2026 17:09 | 5 | 95.535 |
| 08/26/2026 17:09 | 5 | 95.545 |
| 08/26/2026 17:09 | 5 | 95.545 |
| 08/26/2026 17:09 | 5 | 95.54 |
| 08/26/2026 17:09 | 50 | 95.52 |
| 08/26/2026 17:09 | 50 | 95.52 |
| 08/26/2026 17:09 | 50 | 95.52 |
| 08/26/2026 17:09 | 50 | 95.52 |
| 08/26/2026 17:09 | 50 | 95.52 |
| 08/26/2026 17:09 | 50 | 95.52 |
| 08/26/2026 17:09 | 100 | 95.52 |
| 08/26/2026 17:09 | 100 | 95.52 |
| 08/26/2026 17:09 | 27 | 95.52 |
| 08/26/2026 17:09 | 100 | 95.53 |
| 08/26/2026 17:09 | 191 | 95.58 |
| 08/26/2026 17:09 | 50 | 95.64 |
| 08/26/2026 17:09 | 50 | 95.62 |
| 08/26/2026 17:09 | 1 | 95.69 |
| 08/26/2026 17:09 | 1 | 95.69 |
| 08/26/2026 17:09 | 5 | 95.63 |
| 08/26/2026 17:09 | 8 | 95.63 |
| 08/26/2026 17:09 | 46 | 95.63 |
| 08/26/2026 17:09 | 9 | 95.58 |
| 08/26/2026 17:09 | 1 | 95.58 |
| 08/26/2026 17:09 | 50 | 95.58 |
| 08/26/2026 17:09 | 1 | 95.63 |
| 08/26/2026 17:09 | 1 | 95.62 |
| 08/26/2026 17:09 | 53 | 95.60 |
| 08/26/2026 17:09 | 47 | 95.60 |
| 08/26/2026 17:09 | 3 | 95.60 |
| 08/26/2026 17:09 | 101 | 95.60 |
| 08/26/2026 17:09 | 96 | 95.60 |
| 08/26/2026 17:09 | 1 | 95.60 |
| 08/26/2026 17:09 | 4 | 95.59 |
| 08/26/2026 17:09 | 1 | 95.59 |
| 08/26/2026 17:09 | 100 | 95.59 |
| 08/26/2026 17:09 | 20 | 95.48 |
| 08/26/2026 17:09 | 20 | 95.49 |
| 08/26/2026 17:08 | 100 | 95.525 |
| 08/26/2026 17:08 | 51 | 95.525 |
| 08/26/2026 17:08 | 49 | 95.52 |
| 08/26/2026 17:08 | 51 | 95.52 |
| 08/26/2026 17:08 | 51 | 95.52 |
| 08/26/2026 17:08 | 50 | 95.50 |
| 08/26/2026 17:08 | 71 | 95.49 |
| 08/26/2026 17:08 | 7 | 95.53 |
| 08/26/2026 17:07 | 200 | 95.48 |
| 08/26/2026 17:07 | 4 | 95.48 |
| 08/26/2026 17:07 | 100 | 95.50 |
| 08/26/2026 17:07 | 100 | 95.50 |
| 08/26/2026 17:07 | 100 | 95.57 |
| 08/26/2026 17:07 | 31 | 95.59 |
| 08/26/2026 17:07 | 5 | 95.61 |
| 08/26/2026 17:07 | 7 | 95.61 |
| 08/26/2026 17:07 | 1 | 95.61 |
| 08/26/2026 17:07 | 190 | 95.61 |
| 08/26/2026 17:07 | 16 | 95.70 |
| 08/26/2026 17:06 | 88 | 95.70 |
| 08/26/2026 17:06 | 100 | 95.695 |
| 08/26/2026 17:06 | 39 | 95.67 |
| 08/26/2026 17:06 | 1 | 95.61 |
| 08/26/2026 17:06 | 200 | 95.60 |
| 08/26/2026 17:06 | 10 | 95.59 |
| 08/26/2026 17:06 | 90 | 95.59 |
| 08/26/2026 17:06 | 100 | 95.59 |
| 08/26/2026 17:06 | 100 | 95.59 |
| 08/26/2026 17:06 | 100 | 95.59 |
| 08/26/2026 17:06 | 100 | 95.59 |
| 08/26/2026 17:06 | 81 | 95.57 |
| 08/26/2026 17:06 | 3 | 95.55 |
| 08/26/2026 17:06 | 4 | 95.495 |
| 08/26/2026 17:06 | 4 | 95.495 |
| 08/26/2026 17:06 | 4 | 95.495 |
| 08/26/2026 17:06 | 4 | 95.495 |
| 08/26/2026 17:06 | 1 | 95.50 |
| 08/26/2026 17:05 | 1 | 95.47 |
| 08/26/2026 17:04 | 100 | 95.61 |
| 08/26/2026 17:04 | 1 | 95.61 |
| 08/26/2026 17:04 | 100 | 95.61 |
| 08/26/2026 17:03 | 4 | 95.64 |
| 08/26/2026 17:03 | 1 | 95.61 |
| 08/26/2026 17:03 | 100 | 95.61 |
| 08/26/2026 17:03 | 3 | 95.60 |
| 08/26/2026 17:03 | 2 | 95.59 |
| 08/26/2026 17:03 | 1 | 95.56 |
| 08/26/2026 17:03 | 100 | 95.56 |
| 08/26/2026 17:03 | 21 | 95.55 |
| 08/26/2026 17:03 | 100 | 95.55 |
| 08/26/2026 17:03 | 1 | 95.52 |
| 08/26/2026 17:03 | 56 | 95.52 |
| 08/26/2026 17:03 | 44 | 95.52 |
| 08/26/2026 17:03 | 20 | 95.51 |
| 08/26/2026 17:03 | 100 | 95.51 |
| 08/26/2026 17:03 | 100 | 95.51 |
| 08/26/2026 17:02 | 22 | 95.46 |
| 08/26/2026 17:02 | 27 | 95.43 |
| 08/26/2026 17:02 | 1 | 95.43 |
| 08/26/2026 17:02 | 40 | 95.43 |
| 08/26/2026 17:02 | 18 | 95.46 |
| 08/26/2026 17:02 | 5 | 95.49 |
| 08/26/2026 17:02 | 100 | 95.51 |
| 08/26/2026 17:02 | 50 | 95.60 |
| 08/26/2026 17:02 | 25 | 95.60 |
| 08/26/2026 17:02 | 2 | 95.60 |
| 08/26/2026 17:02 | 4 | 95.60 |
| 08/26/2026 17:02 | 96 | 95.60 |
| 08/26/2026 17:02 | 14 | 95.60 |
| 08/26/2026 17:02 | 15 | 95.60 |
| 08/26/2026 17:02 | 71 | 95.60 |
| 08/26/2026 17:02 | 100 | 95.60 |
| 08/26/2026 17:02 | 10 | 95.60 |
| 08/26/2026 17:02 | 5 | 95.60 |
| 08/26/2026 17:02 | 95 | 95.60 |
| 08/26/2026 17:02 | 15 | 95.59 |
| 08/26/2026 17:02 | 50 | 95.56 |
| 08/26/2026 17:01 | 100 | 95.55 |
| 08/26/2026 17:01 | 100 | 95.57 |
| 08/26/2026 17:01 | 100 | 95.57 |
| 08/26/2026 17:01 | 5 | 95.52 |
| 08/26/2026 17:00 | 186 | 95.57 |
| 08/26/2026 17:00 | 100 | 95.56 |
| 08/26/2026 17:00 | 20 | 95.60 |
| 08/26/2026 17:00 | 40 | 95.62 |
| 08/26/2026 17:00 | 1 | 95.63 |
| 08/26/2026 17:00 | 1 | 95.63 |
| 08/26/2026 17:00 | 4 | 95.66 |
| 08/26/2026 17:00 | 20 | 95.68 |
| 08/26/2026 17:00 | 100 | 95.69 |
| 08/26/2026 17:00 | 100 | 95.69 |
| 08/26/2026 17:00 | 52 | 95.72 |
| 08/26/2026 16:59 | 12 | 95.74 |
| 08/26/2026 16:59 | 24 | 95.74 |
| 08/26/2026 16:59 | 1 | 95.74 |
| 08/26/2026 16:59 | 5 | 95.74 |
| 08/26/2026 16:59 | 2 | 95.74 |
| 08/26/2026 16:59 | 2 | 95.77 |
| 08/26/2026 16:59 | 12 | 95.78 |
| 08/26/2026 16:59 | 88 | 95.78 |
| 08/26/2026 16:59 | 106 | 95.78 |
| 08/26/2026 16:59 | 100 | 95.78 |
| 08/26/2026 16:59 | 100 | 95.78 |
| 08/26/2026 16:59 | 100 | 95.78 |
| 08/26/2026 16:59 | 94 | 95.78 |
| 08/26/2026 16:59 | 16 | 95.79 |
| 08/26/2026 16:59 | 9 | 95.83 |
| 08/26/2026 16:59 | 9 | 95.89 |
| 08/26/2026 16:59 | 9 | 95.89 |
| 08/26/2026 16:59 | 100 | 95.88 |
| 08/26/2026 16:59 | 9 | 95.89 |
| 08/26/2026 16:59 | 9 | 95.89 |
| 08/26/2026 16:59 | 9 | 95.89 |
| 08/26/2026 16:58 | 98 | 95.81 |
| 08/26/2026 16:58 | 2 | 95.81 |
| 08/26/2026 16:58 | 6 | 95.86 |
| 08/26/2026 16:58 | 194 | 95.86 |
| 08/26/2026 16:58 | 90 | 95.86 |
| 08/26/2026 16:58 | 1 | 95.86 |
| 08/26/2026 16:58 | 6 | 95.78 |
| 08/26/2026 16:58 | 94 | 95.79 |
| 08/26/2026 16:58 | 6 | 95.79 |
| 08/26/2026 16:58 | 48 | 95.85 |
| 08/26/2026 16:57 | 11 | 95.97 |
| 08/26/2026 16:57 | 73 | 95.97 |
| 08/26/2026 16:57 | 26 | 95.99 |
| 08/26/2026 16:57 | 2 | 95.92 |
| 08/26/2026 16:57 | 75 | 95.91 |
| 08/26/2026 16:57 | 25 | 95.91 |
| 08/26/2026 16:57 | 15 | 95.91 |
| 08/26/2026 16:57 | 28 | 95.91 |
| 08/26/2026 16:57 | 57 | 95.91 |
| 08/26/2026 16:57 | 43 | 95.90 |
| 08/26/2026 16:57 | 25 | 95.90 |
| 08/26/2026 16:57 | 2 | 95.90 |
| 08/26/2026 16:57 | 2 | 95.90 |
| 08/26/2026 16:57 | 28 | 95.90 |
| 08/26/2026 16:57 | 1 | 95.85 |
| 08/26/2026 16:57 | 1 | 95.81 |
| 08/26/2026 16:57 | 100 | 95.77 |
| 08/26/2026 16:57 | 33 | 95.80 |
| 08/26/2026 16:57 | 7 | 95.80 |
| 08/26/2026 16:57 | 6 | 95.80 |
| 08/26/2026 16:57 | 27 | 95.80 |
| 08/26/2026 16:57 | 27 | 95.80 |
| 08/26/2026 16:57 | 27 | 95.80 |
| 08/26/2026 16:57 | 58 | 95.78 |
| 08/26/2026 16:56 | 12 | 95.71 |
| 08/26/2026 16:56 | 2 | 95.64 |
| 08/26/2026 16:56 | 100 | 95.61 |
| 08/26/2026 16:56 | 100 | 95.61 |
| 08/26/2026 16:56 | 100 | 95.61 |
| 08/26/2026 16:56 | 100 | 95.60 |
| 08/26/2026 16:56 | 80 | 95.44 |
| 08/26/2026 16:56 | 100 | 95.44 |
| 08/26/2026 16:56 | 120 | 95.45 |
| 08/26/2026 16:56 | 100 | 95.505 |
| 08/26/2026 16:56 | 5 | 95.56 |
| 08/26/2026 16:56 | 150 | 95.45 |
| 08/26/2026 16:56 | 50 | 95.47 |
| 08/26/2026 16:56 | 100 | 95.505 |
| 08/26/2026 16:56 | 2 | 95.53 |
| 08/26/2026 16:56 | 25 | 95.505 |
| 08/26/2026 16:56 | 200 | 95.51 |
| 08/26/2026 16:56 | 80 | 95.49 |
| 08/26/2026 16:56 | 100 | 95.41 |
| 08/26/2026 16:56 | 91 | 95.38 |
| 08/26/2026 16:56 | 100 | 95.36 |
| 08/26/2026 16:56 | 100 | 95.35 |
| 08/26/2026 16:56 | 100 | 95.35 |
| 08/26/2026 16:56 | 100 | 95.35 |
| 08/26/2026 16:56 | 100 | 95.34 |
| 08/26/2026 16:56 | 100 | 95.34 |
| 08/26/2026 16:56 | 37 | 95.28 |
| 08/26/2026 16:56 | 8 | 95.28 |
| 08/26/2026 16:56 | 92 | 95.28 |
| 08/26/2026 16:56 | 8 | 95.28 |
| 08/26/2026 16:56 | 1 | 95.29 |
| 08/26/2026 16:56 | 2 | 95.30 |
| 08/26/2026 16:56 | 100 | 95.33 |
| 08/26/2026 16:56 | 100 | 95.34 |
| 08/26/2026 16:56 | 100 | 95.34 |
| 08/26/2026 16:56 | 100 | 95.34 |
| 08/26/2026 16:56 | 1 | 95.34 |
| 08/26/2026 16:55 | 100 | 95.425 |
| 08/26/2026 16:55 | 5 | 95.49 |
| 08/26/2026 16:55 | 89 | 95.49 |
| 08/26/2026 16:55 | 25 | 95.48 |
| 08/26/2026 16:55 | 75 | 95.48 |
| 08/26/2026 16:55 | 100 | 95.48 |
| 08/26/2026 16:55 | 100 | 95.40 |
| 08/26/2026 16:55 | 100 | 95.40 |
| 08/26/2026 16:55 | 80 | 95.38 |
| 08/26/2026 16:54 | 20 | 95.38 |
| 08/26/2026 16:54 | 7 | 95.39 |
| 08/26/2026 16:54 | 100 | 95.43 |
| 08/26/2026 16:54 | 80 | 95.43 |
| 08/26/2026 16:54 | 20 | 95.43 |
| 08/26/2026 16:54 | 35 | 95.43 |
| 08/26/2026 16:54 | 95 | 95.43 |
| 08/26/2026 16:54 | 5 | 95.43 |
| 08/26/2026 16:54 | 15 | 95.43 |
| 08/26/2026 16:54 | 15 | 95.52 |
| 08/26/2026 16:54 | 15 | 95.48 |
| 08/26/2026 16:53 | 100 | 95.475 |
| 08/26/2026 16:53 | 1 | 95.46 |
| 08/26/2026 16:53 | 11 | 95.24 |
| 08/26/2026 16:53 | 21 | 95.24 |
| 08/26/2026 16:53 | 50 | 95.27 |
| 08/26/2026 16:52 | 100 | 95.32 |
| 08/26/2026 16:52 | 31 | 95.36 |
| 08/26/2026 16:52 | 13 | 95.32 |
| 08/26/2026 16:52 | 31 | 95.32 |
| 08/26/2026 16:52 | 56 | 95.32 |
| 08/26/2026 16:52 | 75 | 95.32 |
| 08/26/2026 16:52 | 25 | 95.32 |
| 08/26/2026 16:52 | 9 | 95.25 |
| 08/26/2026 16:52 | 10 | 95.29 |
| 08/26/2026 16:52 | 1 | 95.31 |
| 08/26/2026 16:52 | 3 | 95.31 |
| 08/26/2026 16:52 | 1 | 95.31 |
| 08/26/2026 16:52 | 5 | 95.31 |
| 08/26/2026 16:52 | 22 | 95.35 |
| 08/26/2026 16:51 | 70 | 95.43 |
| 08/26/2026 16:51 | 32 | 95.42 |
| 08/26/2026 16:51 | 4 | 95.38 |
| 08/26/2026 16:51 | 4 | 95.45 |
| 08/26/2026 16:51 | 2 | 95.38 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 200 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 100 | 95.39 |
| 08/26/2026 16:51 | 8 | 95.40 |
| 08/26/2026 16:51 | 1 | 95.40 |
| 08/26/2026 16:51 | 6 | 95.40 |
| 08/26/2026 16:51 | 23 | 95.40 |
| 08/26/2026 16:51 | 44 | 95.41 |
| 08/26/2026 16:51 | 100 | 95.43 |
| 08/26/2026 16:51 | 29 | 95.44 |
| 08/26/2026 16:51 | 73 | 95.45 |
| 08/26/2026 16:51 | 100 | 95.46 |
| 08/26/2026 16:51 | 2 | 95.46 |
| 08/26/2026 16:51 | 100 | 95.46 |
| 08/26/2026 16:51 | 100 | 95.46 |
| 08/26/2026 16:51 | 26 | 95.47 |
| 08/26/2026 16:51 | 74 | 95.47 |
| 08/26/2026 16:51 | 6 | 95.47 |
| 08/26/2026 16:51 | 1 | 95.49 |
| 08/26/2026 16:51 | 100 | 95.49 |
| 08/26/2026 16:51 | 6 | 95.49 |
| 08/26/2026 16:51 | 100 | 95.53 |
| 08/26/2026 16:50 | 94 | 95.55 |
| 08/26/2026 16:50 | 6 | 95.55 |
| 08/26/2026 16:50 | 94 | 95.55 |
| 08/26/2026 16:50 | 100 | 95.57 |
| 08/26/2026 16:50 | 101 | 95.59 |
| 08/26/2026 16:50 | 1 | 95.59 |
| 08/26/2026 16:50 | 100 | 95.59 |
| 08/26/2026 16:50 | 1 | 95.59 |
| 08/26/2026 16:50 | 100 | 95.58 |
| 08/26/2026 16:49 | 57 | 95.49 |
| 08/26/2026 16:49 | 37 | 95.49 |
| 08/26/2026 16:49 | 100 | 95.50 |
| 08/26/2026 16:49 | 100 | 95.50 |
| 08/26/2026 16:49 | 100 | 95.50 |
| 08/26/2026 16:49 | 100 | 95.51 |
| 08/26/2026 16:49 | 50 | 95.52 |
| 08/26/2026 16:49 | 25 | 95.52 |
| 08/26/2026 16:49 | 25 | 95.52 |
| 08/26/2026 16:49 | 36 | 95.46 |
| 08/26/2026 16:49 | 100 | 95.46 |
| 08/26/2026 16:49 | 100 | 95.47 |
| 08/26/2026 16:49 | 70 | 95.47 |
| 08/26/2026 16:49 | 30 | 95.47 |
| 08/26/2026 16:49 | 50 | 95.48 |
| 08/26/2026 16:49 | 100 | 95.49 |
| 08/26/2026 16:49 | 100 | 95.49 |
| 08/26/2026 16:49 | 50 | 95.45 |
| 08/26/2026 16:49 | 50 | 95.47 |
| 08/26/2026 16:49 | 100 | 95.46 |
| 08/26/2026 16:49 | 40 | 95.45 |
| 08/26/2026 16:49 | 100 | 95.45 |
| 08/26/2026 16:49 | 60 | 95.47 |
| 08/26/2026 16:49 | 100 | 95.47 |
| 08/26/2026 16:49 | 50 | 95.47 |
| 08/26/2026 16:49 | 100 | 95.45 |
| 08/26/2026 16:49 | 100 | 95.46 |
| 08/26/2026 16:49 | 1 | 95.49 |
| 08/26/2026 16:49 | 26 | 95.44 |
| 08/26/2026 16:49 | 20 | 95.44 |
| 08/26/2026 16:49 | 100 | 95.49 |
| 08/26/2026 16:49 | 20 | 95.48 |
| 08/26/2026 16:49 | 100 | 95.46 |
| 08/26/2026 16:49 | 79 | 95.55 |
| 08/26/2026 16:49 | 121 | 95.55 |
| 08/26/2026 16:49 | 100 | 95.55 |
| 08/26/2026 16:49 | 100 | 95.54 |
| 08/26/2026 16:49 | 1 | 95.54 |
| 08/26/2026 16:49 | 20 | 95.54 |
| 08/26/2026 16:49 | 25 | 95.465 |
| 08/26/2026 16:49 | 25 | 95.465 |
| 08/26/2026 16:49 | 16 | 95.42 |
| 08/26/2026 16:48 | 35 | 95.43 |
| 08/26/2026 16:48 | 1 | 95.47 |
| 08/26/2026 16:48 | 56 | 95.475 |
| 08/26/2026 16:48 | 25 | 95.475 |
| 08/26/2026 16:47 | 19 | 95.46 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 95 | 95.48 |
| 08/26/2026 16:47 | 2 | 95.48 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 3 | 95.48 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 100 | 95.48 |
| 08/26/2026 16:47 | 2 | 95.49 |
| 08/26/2026 16:47 | 5 | 95.50 |
| 08/26/2026 16:47 | 100 | 95.51 |
| 08/26/2026 16:47 | 12 | 95.60 |
| 08/26/2026 16:47 | 1 | 95.52 |
| 08/26/2026 16:47 | 100 | 95.61 |
| 08/26/2026 16:46 | 100 | 95.51 |
| 08/26/2026 16:46 | 100 | 95.49 |
| 08/26/2026 16:46 | 6 | 95.50 |
| 08/26/2026 16:46 | 530 | 95.50 |
| 08/26/2026 16:46 | 99 | 95.46 |
| 08/26/2026 16:46 | 1 | 95.46 |
| 08/26/2026 16:46 | 115 | 95.39 |
| 08/26/2026 16:46 | 1 | 95.39 |
| 08/26/2026 16:46 | 114 | 95.39 |
| 08/26/2026 16:46 | 6 | 95.36 |
| 08/26/2026 16:45 | 76 | 95.45 |
| 08/26/2026 16:45 | 24 | 95.45 |
| 08/26/2026 16:45 | 50 | 95.44 |
| 08/26/2026 16:45 | 2 | 95.40 |
| 08/26/2026 16:45 | 15 | 95.40 |
| 08/26/2026 16:45 | 71 | 95.375 |
| 08/26/2026 16:45 | 100 | 95.375 |
| 08/26/2026 16:45 | 100 | 95.375 |
| 08/26/2026 16:45 | 50 | 95.37 |
| 08/26/2026 16:45 | 47 | 95.37 |
| 08/26/2026 16:45 | 53 | 95.37 |
| 08/26/2026 16:45 | 47 | 95.37 |
| 08/26/2026 16:45 | 53 | 95.37 |
| 08/26/2026 16:45 | 47 | 95.37 |
| 08/26/2026 16:45 | 53 | 95.37 |
| 08/26/2026 16:45 | 47 | 95.36 |
| 08/26/2026 16:45 | 91 | 95.36 |
| 08/26/2026 16:45 | 9 | 95.36 |
| 08/26/2026 16:45 | 100 | 95.36 |
| 08/26/2026 16:45 | 66 | 95.36 |
| 08/26/2026 16:45 | 25 | 95.36 |
| 08/26/2026 16:44 | 96 | 95.29 |
| 08/26/2026 16:44 | 4 | 95.29 |
| 08/26/2026 16:44 | 4 | 95.29 |
| 08/26/2026 16:44 | 96 | 95.29 |
| 08/26/2026 16:44 | 4 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 196 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 2 | 95.29 |
| 08/26/2026 16:44 | 1 | 95.29 |
| 08/26/2026 16:44 | 96 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 3 | 95.29 |
| 08/26/2026 16:44 | 100 | 95.29 |
| 08/26/2026 16:44 | 80 | 95.32 |
| 08/26/2026 16:44 | 120 | 95.32 |
| 08/26/2026 16:44 | 100 | 95.32 |
| 08/26/2026 16:44 | 100 | 95.32 |
| 08/26/2026 16:44 | 29 | 95.35 |
| 08/26/2026 16:44 | 90 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.40 |
| 08/26/2026 16:44 | 10 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.40 |
| 08/26/2026 16:44 | 10 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.40 |
| 08/26/2026 16:44 | 100 | 95.41 |
| 08/26/2026 16:44 | 200 | 95.41 |
| 08/26/2026 16:43 | 100 | 95.42 |
| 08/26/2026 16:43 | 100 | 95.42 |
| 08/26/2026 16:43 | 100 | 95.42 |
| 08/26/2026 16:43 | 10 | 95.42 |
| 08/26/2026 16:43 | 90 | 95.42 |
| 08/26/2026 16:43 | 100 | 95.42 |
| 08/26/2026 16:43 | 100 | 95.42 |
| 08/26/2026 16:43 | 10 | 95.43 |
| 08/26/2026 16:43 | 100 | 95.43 |
| 08/26/2026 16:43 | 90 | 95.43 |
| 08/26/2026 16:43 | 100 | 95.43 |
| 08/26/2026 16:43 | 100 | 95.43 |
| 08/26/2026 16:43 | 100 | 95.43 |
| 08/26/2026 16:43 | 100 | 95.43 |
| 08/26/2026 16:43 | 12 | 95.48 |
| 08/26/2026 16:43 | 1 | 95.44 |
| 08/26/2026 16:43 | 1 | 95.43 |
| 08/26/2026 16:43 | 6 | 95.40 |
| 08/26/2026 16:43 | 5 | 95.40 |
| 08/26/2026 16:43 | 94 | 95.29 |
| 08/26/2026 16:43 | 1 | 95.29 |
| 08/26/2026 16:43 | 5 | 95.29 |
| 08/26/2026 16:43 | 74 | 95.28 |
| 08/26/2026 16:43 | 40 | 95.28 |
| 08/26/2026 16:43 | 60 | 95.28 |
| 08/26/2026 16:43 | 100 | 95.28 |
| 08/26/2026 16:43 | 30 | 95.27 |
| 08/26/2026 16:43 | 10 | 95.27 |
| 08/26/2026 16:42 | 1 | 95.15 |
| 08/26/2026 16:41 | 8 | 95.22 |
| 08/26/2026 16:41 | 7 | 95.22 |
| 08/26/2026 16:41 | 93 | 95.14 |
| 08/26/2026 16:41 | 100 | 95.205 |
| 08/26/2026 16:40 | 100 | 95.215 |
| 08/26/2026 16:40 | 38 | 95.27 |
| 08/26/2026 16:40 | 100 | 95.26 |
| 08/26/2026 16:40 | 21 | 95.22 |
| 08/26/2026 16:40 | 25 | 95.21 |
| 08/26/2026 16:40 | 17 | 95.20 |
| 08/26/2026 16:40 | 20 | 95.15 |
| 08/26/2026 16:40 | 20 | 95.15 |
| 08/26/2026 16:40 | 100 | 95.15 |
| 08/26/2026 16:40 | 100 | 95.14 |
| 08/26/2026 16:40 | 100 | 95.14 |
| 08/26/2026 16:39 | 80 | 95.00 |
| 08/26/2026 16:39 | 5 | 95.03 |
| 08/26/2026 16:39 | 5 | 95.05 |
| 08/26/2026 16:39 | 1 | 95.14 |
| 08/26/2026 16:38 | 40 | 95.21 |
| 08/26/2026 16:38 | 9 | 95.21 |
| 08/26/2026 16:38 | 37 | 95.21 |
| 08/26/2026 16:38 | 10 | 95.22 |
| 08/26/2026 16:38 | 100 | 95.23 |
| 08/26/2026 16:38 | 54 | 95.23 |
| 08/26/2026 16:38 | 146 | 95.23 |
| 08/26/2026 16:38 | 100 | 95.23 |
| 08/26/2026 16:38 | 100 | 95.23 |
| 08/26/2026 16:38 | 100 | 95.23 |
| 08/26/2026 16:38 | 100 | 95.23 |
| 08/26/2026 16:38 | 7 | 95.23 |
| 08/26/2026 16:38 | 1 | 95.26 |
| 08/26/2026 16:38 | 100 | 95.26 |
| 08/26/2026 16:38 | 100 | 95.27 |
| 08/26/2026 16:38 | 14 | 95.295 |
| 08/26/2026 16:38 | 99 | 95.29 |
| 08/26/2026 16:38 | 1 | 95.29 |
| 08/26/2026 16:38 | 99 | 95.29 |
| 08/26/2026 16:38 | 1 | 95.29 |
| 08/26/2026 16:38 | 54 | 95.29 |
| 08/26/2026 16:38 | 45 | 95.29 |
| 08/26/2026 16:38 | 100 | 95.29 |
| 08/26/2026 16:38 | 100 | 95.29 |
| 08/26/2026 16:38 | 100 | 95.29 |
| 08/26/2026 16:37 | 100 | 95.29 |
| 08/26/2026 16:37 | 100 | 95.29 |
| 08/26/2026 16:37 | 100 | 95.29 |
| 08/26/2026 16:37 | 1 | 95.29 |
| 08/26/2026 16:37 | 100 | 95.29 |
| 08/26/2026 16:37 | 30 | 95.29 |
| 08/26/2026 16:37 | 70 | 95.29 |
| 08/26/2026 16:37 | 90 | 95.34 |
| 08/26/2026 16:37 | 5 | 95.34 |
| 08/26/2026 16:37 | 5 | 95.34 |
| 08/26/2026 16:37 | 95 | 95.34 |
| 08/26/2026 16:37 | 5 | 95.34 |
| 08/26/2026 16:37 | 100 | 95.34 |
| 08/26/2026 16:37 | 100 | 95.34 |
| 08/26/2026 16:37 | 80 | 95.35 |
| 08/26/2026 16:37 | 50 | 95.35 |
| 08/26/2026 16:37 | 50 | 95.35 |
| 08/26/2026 16:37 | 100 | 95.35 |
| 08/26/2026 16:37 | 46 | 95.35 |
| 08/26/2026 16:37 | 100 | 95.35 |
| 08/26/2026 16:37 | 54 | 95.35 |
| 08/26/2026 16:37 | 100 | 95.35 |
| 08/26/2026 16:37 | 5 | 95.35 |
| 08/26/2026 16:37 | 100 | 95.35 |
| 08/26/2026 16:37 | 9 | 95.36 |
| 08/26/2026 16:37 | 91 | 95.36 |
| 08/26/2026 16:37 | 63 | 95.36 |
| 08/26/2026 16:37 | 37 | 95.36 |
| 08/26/2026 16:37 | 64 | 95.36 |
| 08/26/2026 16:37 | 36 | 95.36 |
| 08/26/2026 16:37 | 65 | 95.36 |
| 08/26/2026 16:37 | 35 | 95.36 |
| 08/26/2026 16:37 | 100 | 95.36 |
| 08/26/2026 16:37 | 1 | 95.36 |
| 08/26/2026 16:37 | 59 | 95.36 |
| 08/26/2026 16:37 | 41 | 95.36 |
| 08/26/2026 16:37 | 60 | 95.37 |
| 08/26/2026 16:36 | 100 | 95.38 |
| 08/26/2026 16:36 | 60 | 95.36 |
| 08/26/2026 16:36 | 30 | 95.36 |
| 08/26/2026 16:36 | 25 | 95.36 |
| 08/26/2026 16:36 | 25 | 95.36 |
| 08/26/2026 16:36 | 10 | 95.36 |
| 08/26/2026 16:36 | 100 | 95.35 |
| 08/26/2026 16:35 | 12 | 95.29 |
| 08/26/2026 16:35 | 38 | 95.22 |
| 08/26/2026 16:35 | 1 | 95.20 |
| 08/26/2026 16:35 | 1 | 95.19 |
| 08/26/2026 16:35 | 5 | 95.19 |
| 08/26/2026 16:35 | 100 | 95.19 |
| 08/26/2026 16:35 | 100 | 95.18 |
| 08/26/2026 16:35 | 100 | 95.12 |
| 08/26/2026 16:35 | 96 | 95.06 |
| 08/26/2026 16:35 | 2 | 95.06 |
| 08/26/2026 16:35 | 2 | 95.06 |
| 08/26/2026 16:35 | 98 | 95.06 |
| 08/26/2026 16:35 | 2 | 95.06 |
| 08/26/2026 16:35 | 98 | 95.06 |
| 08/26/2026 16:35 | 2 | 95.06 |
| 08/26/2026 16:35 | 100 | 95.06 |
| 08/26/2026 16:35 | 1 | 95.06 |
| 08/26/2026 16:35 | 1 | 95.06 |
| 08/26/2026 16:35 | 100 | 95.06 |
| 08/26/2026 16:34 | 12 | 95.14 |
| 08/26/2026 16:34 | 1 | 95.08 |
| 08/26/2026 16:34 | 1 | 94.93 |
| 08/26/2026 16:34 | 24 | 94.89 |
| 08/26/2026 16:34 | 100 | 94.84 |
| 08/26/2026 16:34 | 100 | 94.84 |
| 08/26/2026 16:34 | 59 | 94.84 |
| 08/26/2026 16:34 | 25 | 94.84 |
| 08/26/2026 16:34 | 75 | 94.82 |
| 08/26/2026 16:34 | 25 | 94.82 |
| 08/26/2026 16:34 | 16 | 94.84 |
| 08/26/2026 16:34 | 100 | 94.84 |
| 08/26/2026 16:34 | 1 | 94.84 |
| 08/26/2026 16:34 | 100 | 94.84 |
| 08/26/2026 16:34 | 19 | 94.82 |
| 08/26/2026 16:34 | 101 | 94.82 |
| 08/26/2026 16:34 | 10 | 94.82 |
| 08/26/2026 16:34 | 50 | 94.82 |
| 08/26/2026 16:34 | 10 | 94.82 |
| 08/26/2026 16:34 | 10 | 94.82 |
| 08/26/2026 16:34 | 10 | 94.82 |
| 08/26/2026 16:34 | 5 | 94.72 |
| 08/26/2026 16:33 | 100 | 94.69 |
| 08/26/2026 16:33 | 100 | 94.71 |
| 08/26/2026 16:33 | 100 | 94.71 |
| 08/26/2026 16:33 | 100 | 94.71 |
| 08/26/2026 16:33 | 50 | 94.71 |
| 08/26/2026 16:33 | 150 | 94.71 |
| 08/26/2026 16:33 | 50 | 94.71 |
| 08/26/2026 16:33 | 99 | 94.71 |
| 08/26/2026 16:33 | 51 | 94.71 |
| 08/26/2026 16:33 | 149 | 94.71 |
| 08/26/2026 16:33 | 51 | 94.71 |
| 08/26/2026 16:33 | 84 | 94.71 |
| 08/26/2026 16:33 | 116 | 94.71 |
| 08/26/2026 16:33 | 84 | 94.71 |
| 08/26/2026 16:33 | 16 | 94.71 |
| 08/26/2026 16:33 | 100 | 94.71 |
| 08/26/2026 16:33 | 100 | 94.71 |
| 08/26/2026 16:33 | 60 | 94.71 |
| 08/26/2026 16:33 | 40 | 94.71 |
| 08/26/2026 16:33 | 100 | 94.71 |
| 08/26/2026 16:33 | 60 | 94.72 |
| 08/26/2026 16:33 | 67 | 94.84 |
| 08/26/2026 16:32 | 50 | 94.88 |
| 08/26/2026 16:32 | 50 | 94.88 |
| 08/26/2026 16:31 | 9 | 94.89 |
| 08/26/2026 16:31 | 14 | 94.85 |
| 08/26/2026 16:31 | 12 | 94.83 |
| 08/26/2026 16:31 | 6 | 94.78 |
| 08/26/2026 16:31 | 6 | 94.79 |
| 08/26/2026 16:31 | 61 | 94.70 |
| 08/26/2026 16:31 | 5 | 94.64 |
| 08/26/2026 16:31 | 1 | 94.64 |
| 08/26/2026 16:31 | 2 | 94.64 |
| 08/26/2026 16:31 | 100 | 94.64 |
| 08/26/2026 16:31 | 25 | 94.61 |
| 08/26/2026 16:31 | 100 | 94.60 |
| 08/26/2026 16:31 | 1 | 94.56 |
| 08/26/2026 16:31 | 7 | 94.56 |
| 08/26/2026 16:31 | 1 | 94.57 |
| 08/26/2026 16:31 | 6 | 94.61 |
| 08/26/2026 16:30 | 100 | 94.695 |
| 08/26/2026 16:30 | 33 | 94.73 |
| 08/26/2026 16:30 | 67 | 94.73 |
| 08/26/2026 16:30 | 100 | 94.73 |
| 08/26/2026 16:30 | 100 | 94.73 |
| 08/26/2026 16:30 | 2 | 94.71 |
| 08/26/2026 16:30 | 50 | 94.68 |
| 08/26/2026 16:30 | 108 | 94.68 |
| 08/26/2026 16:30 | 42 | 94.68 |
| 08/26/2026 16:30 | 42 | 94.68 |
| 08/26/2026 16:29 | 3 | 94.63 |
| 08/26/2026 16:29 | 92 | 94.61 |
| 08/26/2026 16:29 | 8 | 94.61 |
| 08/26/2026 16:29 | 100 | 94.60 |
| 08/26/2026 16:29 | 100 | 94.60 |
| 08/26/2026 16:29 | 25 | 94.47 |
| 08/26/2026 16:29 | 1 | 94.40 |
| 08/26/2026 16:28 | 1 | 94.60 |
| 08/26/2026 16:28 | 100 | 94.69 |
| 08/26/2026 16:28 | 20 | 94.69 |
| 08/26/2026 16:28 | 80 | 94.69 |
| 08/26/2026 16:28 | 66 | 94.70 |
| 08/26/2026 16:28 | 20 | 94.71 |
| 08/26/2026 16:28 | 3 | 94.70 |
| 08/26/2026 16:28 | 180 | 94.75 |
| 08/26/2026 16:28 | 350 | 94.75 |
| 08/26/2026 16:28 | 64 | 94.80 |
| 08/26/2026 16:28 | 25 | 94.75 |
| 08/26/2026 16:28 | 25 | 94.75 |
| 08/26/2026 16:28 | 25 | 94.75 |
| 08/26/2026 16:27 | 25 | 94.75 |
| 08/26/2026 16:27 | 25 | 94.72 |
| 08/26/2026 16:27 | 25 | 94.72 |
| 08/26/2026 16:27 | 100 | 94.73 |
| 08/26/2026 16:27 | 10 | 94.73 |
| 08/26/2026 16:27 | 100 | 94.73 |
| 08/26/2026 16:27 | 10 | 94.73 |
| 08/26/2026 16:27 | 9 | 94.76 |
| 08/26/2026 16:26 | 25 | 94.785 |
| 08/26/2026 16:26 | 25 | 94.785 |
| 08/26/2026 16:26 | 25 | 94.80 |
| 08/26/2026 16:26 | 25 | 94.78 |
| 08/26/2026 16:26 | 4 | 94.77 |
| 08/26/2026 16:26 | 4 | 94.77 |
| 08/26/2026 16:26 | 10 | 94.78 |
| 08/26/2026 16:26 | 10 | 94.78 |
| 08/26/2026 16:26 | 20 | 94.82 |
| 08/26/2026 16:26 | 30 | 94.84 |
| 08/26/2026 16:26 | 6 | 94.86 |
| 08/26/2026 16:26 | 2 | 94.95 |
| 08/26/2026 16:26 | 2 | 94.97 |
| 08/26/2026 16:26 | 6 | 94.97 |
| 08/26/2026 16:26 | 9 | 94.97 |
| 08/26/2026 16:26 | 100 | 94.95 |
| 08/26/2026 16:26 | 2 | 94.95 |
| 08/26/2026 16:26 | 6 | 94.95 |
| 08/26/2026 16:26 | 1 | 94.95 |
| 08/26/2026 16:26 | 100 | 94.95 |
| 08/26/2026 16:26 | 100 | 94.94 |
| 08/26/2026 16:25 | 10 | 94.96 |
| 08/26/2026 16:24 | 3 | 94.91 |
| 08/26/2026 16:24 | 50 | 95.00 |
| 08/26/2026 16:24 | 100 | 95.00 |
| 08/26/2026 16:24 | 6 | 95.06 |
| 08/26/2026 16:24 | 10 | 95.15 |
| 08/26/2026 16:24 | 1 | 95.15 |
| 08/26/2026 16:24 | 42 | 95.28 |
| 08/26/2026 16:24 | 99 | 95.28 |
| 08/26/2026 16:24 | 1 | 95.28 |
| 08/26/2026 16:24 | 40 | 95.28 |
| 08/26/2026 16:24 | 6 | 95.28 |
| 08/26/2026 16:24 | 1 | 95.30 |
| 08/26/2026 16:24 | 29 | 95.30 |
| 08/26/2026 16:24 | 1 | 95.30 |
| 08/26/2026 16:24 | 4 | 95.35 |
| 08/26/2026 16:24 | 4 | 95.35 |
| 08/26/2026 16:24 | 22 | 95.35 |
| 08/26/2026 16:24 | 4 | 95.37 |
| 08/26/2026 16:24 | 4 | 95.39 |
| 08/26/2026 16:24 | 4 | 95.39 |
| 08/26/2026 16:24 | 5 | 95.44 |
| 08/26/2026 16:24 | 15 | 95.46 |
| 08/26/2026 16:24 | 10 | 95.50 |
| 08/26/2026 16:23 | 100 | 95.51 |
| 08/26/2026 16:23 | 28 | 95.62 |
| 08/26/2026 16:23 | 3 | 95.61 |
| 08/26/2026 16:23 | 100 | 95.61 |
| 08/26/2026 16:23 | 100 | 95.60 |
| 08/26/2026 16:23 | 4 | 95.57 |
| 08/26/2026 16:23 | 100 | 95.54 |
| 08/26/2026 16:23 | 18 | 95.39 |
| 08/26/2026 16:23 | 68 | 95.45 |
| 08/26/2026 16:22 | 25 | 95.45 |
| 08/26/2026 16:22 | 50 | 95.42 |
| 08/26/2026 16:22 | 100 | 95.42 |
| 08/26/2026 16:22 | 10 | 95.45 |
| 08/26/2026 16:22 | 1 | 95.45 |
| 08/26/2026 16:22 | 22 | 95.46 |
| 08/26/2026 16:22 | 7 | 95.46 |
| 08/26/2026 16:22 | 13 | 95.47 |
| 08/26/2026 16:21 | 50 | 95.63 |
| 08/26/2026 16:21 | 50 | 95.63 |
| 08/26/2026 16:21 | 20 | 95.63 |
| 08/26/2026 16:21 | 3 | 95.63 |
| 08/26/2026 16:21 | 100 | 95.63 |
| 08/26/2026 16:21 | 25 | 95.59 |
| 08/26/2026 16:21 | 25 | 95.53 |
| 08/26/2026 16:21 | 25 | 95.53 |
| 08/26/2026 16:21 | 4 | 95.49 |
| 08/26/2026 16:21 | 43 | 95.50 |
| 08/26/2026 16:21 | 57 | 95.50 |
| 08/26/2026 16:21 | 6 | 95.57 |
| 08/26/2026 16:21 | 48 | 95.58 |
| 08/26/2026 16:21 | 6 | 95.58 |
| 08/26/2026 16:21 | 46 | 95.58 |
| 08/26/2026 16:21 | 100 | 95.58 |
| 08/26/2026 16:21 | 54 | 95.58 |
| 08/26/2026 16:21 | 6 | 95.58 |
| 08/26/2026 16:21 | 40 | 95.58 |
| 08/26/2026 16:21 | 100 | 95.58 |
| 08/26/2026 16:21 | 60 | 95.58 |
| 08/26/2026 16:21 | 40 | 95.58 |
| 08/26/2026 16:21 | 100 | 95.59 |
| 08/26/2026 16:21 | 60 | 95.59 |
| 08/26/2026 16:21 | 100 | 95.60 |
| 08/26/2026 16:21 | 10 | 95.61 |
| 08/26/2026 16:21 | 43 | 95.61 |
| 08/26/2026 16:20 | 43 | 95.73 |
| 08/26/2026 16:20 | 90 | 95.73 |
| 08/26/2026 16:20 | 5 | 95.73 |
| 08/26/2026 16:20 | 5 | 95.73 |
| 08/26/2026 16:20 | 10 | 95.71 |
| 08/26/2026 16:20 | 6 | 95.63 |
| 08/26/2026 16:20 | 36 | 95.63 |
| 08/26/2026 16:20 | 25 | 95.50 |
| 08/26/2026 16:20 | 40 | 95.50 |
| 08/26/2026 16:20 | 31 | 95.52 |
| 08/26/2026 16:19 | 6 | 95.55 |
| 08/26/2026 16:19 | 25 | 95.63 |
| 08/26/2026 16:19 | 100 | 95.56 |
| 08/26/2026 16:19 | 100 | 95.56 |
| 08/26/2026 16:19 | 100 | 95.56 |
| 08/26/2026 16:19 | 25 | 95.57 |
| 08/26/2026 16:18 | 20 | 95.56 |
| 08/26/2026 16:18 | 4 | 95.56 |
| 08/26/2026 16:18 | 11 | 95.56 |
| 08/26/2026 16:18 | 3 | 95.56 |
| 08/26/2026 16:18 | 6 | 95.56 |
| 08/26/2026 16:18 | 16 | 95.56 |
| 08/26/2026 16:18 | 91 | 95.40 |
| 08/26/2026 16:18 | 100 | 95.40 |
| 08/26/2026 16:18 | 79 | 95.29 |
| 08/26/2026 16:18 | 100 | 95.26 |
| 08/26/2026 16:18 | 40 | 95.21 |
| 08/26/2026 16:18 | 6 | 95.25 |
| 08/26/2026 16:18 | 100 | 95.27 |
| 08/26/2026 16:18 | 100 | 95.28 |
| 08/26/2026 16:18 | 1 | 95.29 |
| 08/26/2026 16:18 | 85 | 95.30 |
| 08/26/2026 16:18 | 15 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 92 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 8 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 72 | 95.30 |
| 08/26/2026 16:18 | 16 | 95.30 |
| 08/26/2026 16:18 | 19 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.30 |
| 08/26/2026 16:18 | 100 | 95.35 |
| 08/26/2026 16:18 | 100 | 95.35 |
| 08/26/2026 16:17 | 100 | 95.35 |
| 08/26/2026 16:17 | 27 | 95.35 |
| 08/26/2026 16:17 | 73 | 95.35 |
| 08/26/2026 16:17 | 27 | 95.36 |
| 08/26/2026 16:17 | 100 | 95.49 |
| 08/26/2026 16:17 | 1 | 95.48 |
| 08/26/2026 16:16 | 25 | 95.43 |
| 08/26/2026 16:16 | 96 | 95.42 |
| 08/26/2026 16:16 | 61 | 95.41 |
| 08/26/2026 16:16 | 39 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 25 | 95.41 |
| 08/26/2026 16:16 | 35 | 95.41 |
| 08/26/2026 16:16 | 40 | 95.41 |
| 08/26/2026 16:16 | 60 | 95.41 |
| 08/26/2026 16:16 | 35 | 95.41 |
| 08/26/2026 16:16 | 5 | 95.41 |
| 08/26/2026 16:16 | 30 | 95.41 |
| 08/26/2026 16:16 | 5 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 65 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 25 | 95.41 |
| 08/26/2026 16:16 | 25 | 95.41 |
| 08/26/2026 16:16 | 50 | 95.41 |
| 08/26/2026 16:16 | 95 | 95.41 |
| 08/26/2026 16:16 | 5 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 100 | 95.41 |
| 08/26/2026 16:16 | 4 | 95.43 |
| 08/26/2026 16:16 | 100 | 95.44 |
| 08/26/2026 16:16 | 100 | 95.44 |
| 08/26/2026 16:16 | 150 | 95.44 |
| 08/26/2026 16:16 | 50 | 95.44 |
| 08/26/2026 16:16 | 100 | 95.44 |
| 08/26/2026 16:16 | 50 | 95.44 |
| 08/26/2026 16:16 | 50 | 95.44 |
| 08/26/2026 16:16 | 100 | 95.44 |
| 08/26/2026 16:16 | 100 | 95.44 |
| 08/26/2026 16:16 | 100 | 95.48 |
| 08/26/2026 16:16 | 100 | 95.48 |
| 08/26/2026 16:16 | 100 | 95.48 |
| 08/26/2026 16:16 | 100 | 95.48 |
| 08/26/2026 16:16 | 100 | 95.48 |
| 08/26/2026 16:16 | 2 | 95.45 |
| 08/26/2026 16:16 | 10 | 95.47 |
| 08/26/2026 16:16 | 95 | 95.575 |
| 08/26/2026 16:16 | 5 | 95.56 |
| 08/26/2026 16:16 | 95 | 95.56 |
| 08/26/2026 16:16 | 5 | 95.56 |
| 08/26/2026 16:16 | 95 | 95.56 |
| 08/26/2026 16:16 | 5 | 95.56 |
| 08/26/2026 16:16 | 100 | 95.55 |
| 08/26/2026 16:15 | 100 | 95.55 |
| 08/26/2026 16:15 | 5 | 95.55 |
| 08/26/2026 16:15 | 5 | 95.55 |
| 08/26/2026 16:15 | 81 | 95.55 |
| 08/26/2026 16:15 | 19 | 95.55 |
| 08/26/2026 16:15 | 100 | 95.52 |
| 08/26/2026 16:15 | 100 | 95.48 |
| 08/26/2026 16:15 | 25 | 95.48 |
| 08/26/2026 16:15 | 25 | 95.48 |
| 08/26/2026 16:15 | 25 | 95.48 |
| 08/26/2026 16:15 | 100 | 95.48 |
| 08/26/2026 16:15 | 37 | 95.54 |
| 08/26/2026 16:15 | 100 | 95.48 |
| 08/26/2026 16:15 | 100 | 95.44 |
| 08/26/2026 16:15 | 100 | 95.43 |
| 08/26/2026 16:15 | 100 | 95.33 |
| 08/26/2026 16:15 | 1 | 95.31 |
| 08/26/2026 16:15 | 25 | 95.26 |
| 08/26/2026 16:15 | 100 | 95.15 |
| 08/26/2026 16:15 | 100 | 95.15 |
| 08/26/2026 16:15 | 1 | 95.07 |
| 08/26/2026 16:15 | 25 | 95.06 |
| 08/26/2026 16:15 | 25 | 95.06 |
| 08/26/2026 16:15 | 25 | 95.06 |
| 08/26/2026 16:15 | 25 | 95.06 |
| 08/26/2026 16:14 | 25 | 95.02 |
| 08/26/2026 16:14 | 100 | 94.98 |
| 08/26/2026 16:14 | 6 | 94.98 |
| 08/26/2026 16:14 | 100 | 95.07 |
| 08/26/2026 16:14 | 100 | 95.075 |
| 08/26/2026 16:13 | 100 | 95.07 |
| 08/26/2026 16:13 | 25 | 95.065 |
| 08/26/2026 16:13 | 14 | 95.065 |
| 08/26/2026 16:13 | 100 | 95.065 |
| 08/26/2026 16:13 | 23 | 95.01 |
| 08/26/2026 16:13 | 100 | 95.115 |
| 08/26/2026 16:13 | 100 | 95.12 |
| 08/26/2026 16:13 | 13 | 95.09 |
| 08/26/2026 16:13 | 10 | 95.08 |
| 08/26/2026 16:13 | 1 | 95.08 |
| 08/26/2026 16:13 | 100 | 95.08 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.99 |
| 08/26/2026 16:13 | 25 | 94.93 |
| 08/26/2026 16:13 | 78 | 94.86 |
| 08/26/2026 16:13 | 22 | 94.86 |
| 08/26/2026 16:13 | 8 | 94.86 |
| 08/26/2026 16:13 | 1 | 94.87 |
| 08/26/2026 16:13 | 5 | 94.90 |
| 08/26/2026 16:13 | 90 | 94.91 |
| 08/26/2026 16:13 | 5 | 94.91 |
| 08/26/2026 16:13 | 5 | 94.91 |
| 08/26/2026 16:12 | 52 | 94.95 |
| 08/26/2026 16:12 | 48 | 94.95 |
| 08/26/2026 16:12 | 52 | 94.96 |
| 08/26/2026 16:12 | 100 | 95.01 |
| 08/26/2026 16:12 | 100 | 95.035 |
| 08/26/2026 16:12 | 100 | 95.09 |
| 08/26/2026 16:12 | 20 | 95.07 |
| 08/26/2026 16:12 | 100 | 95.01 |
| 08/26/2026 16:12 | 25 | 95.01 |
| 08/26/2026 16:12 | 100 | 94.98 |
| 08/26/2026 16:12 | 100 | 94.98 |
| 08/26/2026 16:12 | 83 | 94.91 |
| 08/26/2026 16:12 | 17 | 94.93 |
| 08/26/2026 16:11 | 1 | 94.90 |
| 08/26/2026 16:11 | 100 | 94.92 |
| 08/26/2026 16:11 | 100 | 94.93 |
| 08/26/2026 16:11 | 1 | 94.95 |
| 08/26/2026 16:11 | 28 | 94.98 |
| 08/26/2026 16:11 | 100 | 95.05 |
| 08/26/2026 16:11 | 6 | 95.09 |
| 08/26/2026 16:11 | 21 | 95.12 |
| 08/26/2026 16:11 | 79 | 95.12 |
| 08/26/2026 16:11 | 21 | 95.13 |
| 08/26/2026 16:11 | 79 | 95.13 |
| 08/26/2026 16:11 | 5 | 95.13 |
| 08/26/2026 16:11 | 16 | 95.13 |
| 08/26/2026 16:11 | 100 | 95.14 |
| 08/26/2026 16:11 | 4 | 95.15 |
| 08/26/2026 16:11 | 48 | 95.20 |
| 08/26/2026 16:11 | 1 | 95.20 |
| 08/26/2026 16:11 | 1 | 95.20 |
| 08/26/2026 16:11 | 100 | 95.20 |
| 08/26/2026 16:11 | 1 | 95.21 |
| 08/26/2026 16:11 | 1 | 95.21 |
| 08/26/2026 16:11 | 6 | 95.21 |
| 08/26/2026 16:11 | 1 | 95.22 |
| 08/26/2026 16:11 | 100 | 95.22 |
| 08/26/2026 16:11 | 1 | 95.22 |
| 08/26/2026 16:11 | 100 | 95.22 |
| 08/26/2026 16:11 | 100 | 95.23 |
| 08/26/2026 16:11 | 50 | 95.28 |
| 08/26/2026 16:11 | 50 | 95.28 |
| 08/26/2026 16:11 | 100 | 95.28 |
| 08/26/2026 16:11 | 100 | 95.28 |
| 08/26/2026 16:11 | 73 | 95.28 |
| 08/26/2026 16:11 | 100 | 95.28 |
| 08/26/2026 16:11 | 100 | 95.28 |
| 08/26/2026 16:11 | 100 | 95.29 |
| 08/26/2026 16:11 | 50 | 95.30 |
| 08/26/2026 16:11 | 50 | 95.30 |
| 08/26/2026 16:11 | 50 | 95.31 |
| 08/26/2026 16:11 | 449 | 95.38 |
| 08/26/2026 16:11 | 100 | 95.37 |
| 08/26/2026 16:11 | 100 | 95.37 |
| 08/26/2026 16:11 | 100 | 95.37 |
| 08/26/2026 16:11 | 100 | 95.34 |
| 08/26/2026 16:11 | 100 | 95.34 |
| 08/26/2026 16:11 | 25 | 95.375 |
| 08/26/2026 16:11 | 25 | 95.375 |
| 08/26/2026 16:11 | 25 | 95.375 |
| 08/26/2026 16:11 | 25 | 95.375 |
| 08/26/2026 16:11 | 1 | 95.32 |
| 08/26/2026 16:11 | 7 | 95.37 |
| 08/26/2026 16:11 | 103 | 95.37 |
| 08/26/2026 16:11 | 100 | 95.42 |
| 08/26/2026 16:11 | 2 | 95.41 |
| 08/26/2026 16:11 | 8 | 95.41 |
| 08/26/2026 16:11 | 4 | 95.41 |
| 08/26/2026 16:11 | 72 | 95.42 |
| 08/26/2026 16:11 | 6 | 95.42 |
| 08/26/2026 16:11 | 100 | 95.46 |
| 08/26/2026 16:11 | 100 | 95.475 |
| 08/26/2026 16:10 | 100 | 95.46 |
| 08/26/2026 16:10 | 100 | 95.46 |
| 08/26/2026 16:10 | 98 | 95.40 |
| 08/26/2026 16:10 | 100 | 95.40 |
| 08/26/2026 16:10 | 100 | 95.41 |
| 08/26/2026 16:10 | 100 | 95.43 |
| 08/26/2026 16:10 | 100 | 95.49 |
| 08/26/2026 16:10 | 43 | 95.47 |
| 08/26/2026 16:10 | 43 | 95.45 |
| 08/26/2026 16:10 | 80 | 95.46 |
| 08/26/2026 16:10 | 92 | 95.45 |
| 08/26/2026 16:10 | 8 | 95.46 |
| 08/26/2026 16:10 | 25 | 95.46 |
| 08/26/2026 16:10 | 67 | 95.45 |
| 08/26/2026 16:10 | 6 | 95.45 |
| 08/26/2026 16:10 | 27 | 95.45 |
| 08/26/2026 16:09 | 100 | 95.30 |
| 08/26/2026 16:09 | 25 | 95.35 |
| 08/26/2026 16:09 | 100 | 95.30 |
| 08/26/2026 16:09 | 100 | 95.25 |
| 08/26/2026 16:09 | 100 | 95.23 |
| 08/26/2026 16:09 | 38 | 95.33 |
| 08/26/2026 16:09 | 73 | 95.33 |
| 08/26/2026 16:09 | 27 | 95.33 |
| 08/26/2026 16:09 | 100 | 95.17 |
| 08/26/2026 16:09 | 25 | 95.175 |
| 08/26/2026 16:09 | 100 | 95.175 |
| 08/26/2026 16:08 | 28 | 95.19 |
| 08/26/2026 16:08 | 10 | 95.19 |
| 08/26/2026 16:08 | 7 | 95.14 |
| 08/26/2026 16:08 | 18 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 25 | 95.14 |
| 08/26/2026 16:08 | 34 | 95.14 |
| 08/26/2026 16:08 | 11 | 95.14 |
| 08/26/2026 16:08 | 18 | 95.13 |
| 08/26/2026 16:08 | 20 | 95.08 |
| 08/26/2026 16:08 | 100 | 95.01 |
| 08/26/2026 16:08 | 23 | 95.01 |
| 08/26/2026 16:08 | 77 | 95.05 |
| 08/26/2026 16:07 | 100 | 95.07 |
| 08/26/2026 16:07 | 100 | 95.11 |
| 08/26/2026 16:07 | 10 | 95.11 |
| 08/26/2026 16:07 | 47 | 95.11 |
| 08/26/2026 16:07 | 16 | 95.11 |
| 08/26/2026 16:07 | 1 | 95.10 |
| 08/26/2026 16:07 | 40 | 95.10 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 275 | 95.05 |
| 08/26/2026 16:07 | 125 | 95.04 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 25 | 95.05 |
| 08/26/2026 16:07 | 100 | 95.05 |
| 08/26/2026 16:07 | 175 | 95.04 |
| 08/26/2026 16:07 | 100 | 95.04 |
| 08/26/2026 16:07 | 75 | 95.04 |
| 08/26/2026 16:07 | 25 | 95.04 |
| 08/26/2026 16:07 | 75 | 95.02 |
| 08/26/2026 16:07 | 25 | 95.02 |
| 08/26/2026 16:07 | 100 | 94.95 |
| 08/26/2026 16:07 | 100 | 95.03 |
| 08/26/2026 16:07 | 200 | 95.03 |
| 08/26/2026 16:07 | 75 | 95.02 |
| 08/26/2026 16:07 | 25 | 95.02 |
| 08/26/2026 16:07 | 275 | 94.99 |
| 08/26/2026 16:07 | 25 | 94.99 |
| 08/26/2026 16:07 | 35 | 95.01 |
| 08/26/2026 16:07 | 35 | 94.99 |
| 08/26/2026 16:07 | 2 | 94.92 |
| 08/26/2026 16:07 | 2 | 94.92 |
| 08/26/2026 16:07 | 29 | 94.94 |
| 08/26/2026 16:07 | 1 | 94.94 |
| 08/26/2026 16:07 | 38 | 94.95 |
| 08/26/2026 16:07 | 31 | 94.95 |
| 08/26/2026 16:07 | 30 | 94.95 |
| 08/26/2026 16:07 | 1 | 94.95 |
| 08/26/2026 16:07 | 1 | 94.95 |
| 08/26/2026 16:07 | 2 | 94.97 |
| 08/26/2026 16:07 | 100 | 94.97 |
| 08/26/2026 16:07 | 13 | 95.00 |
| 08/26/2026 16:07 | 100 | 95.02 |
| 08/26/2026 16:07 | 25 | 95.065 |
| 08/26/2026 16:07 | 1 | 95.055 |
| 08/26/2026 16:06 | 190 | 95.03 |
| 08/26/2026 16:06 | 13 | 95.07 |
| 08/26/2026 16:06 | 87 | 95.07 |
| 08/26/2026 16:06 | 100 | 95.07 |
| 08/26/2026 16:06 | 81 | 95.07 |
| 08/26/2026 16:06 | 19 | 95.07 |
| 08/26/2026 16:06 | 200 | 95.06 |
| 08/26/2026 16:06 | 80 | 95.05 |
| 08/26/2026 16:06 | 120 | 95.05 |
| 08/26/2026 16:06 | 100 | 95.05 |
| 08/26/2026 16:06 | 100 | 95.04 |
| 08/26/2026 16:06 | 100 | 95.04 |
| 08/26/2026 16:06 | 11 | 95.04 |
| 08/26/2026 16:06 | 100 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 25 | 95.04 |
| 08/26/2026 16:06 | 14 | 95.04 |
| 08/26/2026 16:06 | 100 | 95.02 |
| 08/26/2026 16:06 | 100 | 95.01 |
| 08/26/2026 16:06 | 100 | 95.01 |
| 08/26/2026 16:06 | 100 | 95.01 |
| 08/26/2026 16:06 | 100 | 95.01 |
| 08/26/2026 16:06 | 100 | 94.99 |
| 08/26/2026 16:06 | 100 | 94.99 |
| 08/26/2026 16:06 | 15 | 94.98 |
| 08/26/2026 16:05 | 20 | 94.93 |
| 08/26/2026 16:05 | 100 | 94.89 |
| 08/26/2026 16:05 | 100 | 94.80 |
| 08/26/2026 16:05 | 100 | 94.83 |
| 08/26/2026 16:05 | 25 | 94.80 |
| 08/26/2026 16:04 | 50 | 94.70 |
| 08/26/2026 16:04 | 100 | 94.78 |
| 08/26/2026 16:04 | 60 | 94.78 |
| 08/26/2026 16:04 | 15 | 94.85 |
| 08/26/2026 16:04 | 40 | 94.78 |
| 08/26/2026 16:03 | 100 | 95.00 |
| 08/26/2026 16:03 | 50 | 94.79 |
| 08/26/2026 16:03 | 50 | 94.79 |
| 08/26/2026 16:03 | 6 | 94.74 |
| 08/26/2026 16:03 | 38 | 94.79 |
| 08/26/2026 16:03 | 100 | 94.80 |
| 08/26/2026 16:03 | 84 | 94.92 |
| 08/26/2026 16:02 | 145 | 94.98 |
| 08/26/2026 16:02 | 100 | 95.01 |
| 08/26/2026 16:02 | 100 | 95.01 |
| 08/26/2026 16:02 | 100 | 95.01 |
| 08/26/2026 16:02 | 100 | 95.01 |
| 08/26/2026 16:02 | 45 | 95.00 |
| 08/26/2026 16:02 | 55 | 95.00 |
| 08/26/2026 16:02 | 1 | 95.00 |
| 08/26/2026 16:02 | 99 | 94.98 |
| 08/26/2026 16:02 | 18 | 94.81 |
| 08/26/2026 16:02 | 18 | 94.83 |
| 08/26/2026 16:02 | 1 | 94.98 |
| 08/26/2026 16:02 | 14 | 94.975 |
| 08/26/2026 16:01 | 100 | 94.92 |
| 08/26/2026 16:01 | 1 | 94.94 |
| 08/26/2026 16:01 | 4 | 94.94 |
| 08/26/2026 16:01 | 1 | 94.94 |
| 08/26/2026 16:01 | 1 | 94.94 |
| 08/26/2026 16:01 | 25 | 95.045 |
| 08/26/2026 16:01 | 25 | 95.045 |
| 08/26/2026 16:01 | 25 | 95.045 |
| 08/26/2026 16:01 | 25 | 95.045 |
| 08/26/2026 16:01 | 5 | 95.00 |
| 08/26/2026 16:01 | 10 | 95.02 |
| 08/26/2026 16:01 | 95 | 95.08 |
| 08/26/2026 16:01 | 5 | 95.08 |
| 08/26/2026 16:01 | 100 | 95.08 |
| 08/26/2026 16:01 | 5 | 95.08 |
| 08/26/2026 16:01 | 100 | 95.08 |
| 08/26/2026 16:01 | 100 | 95.09 |
| 08/26/2026 16:01 | 100 | 95.09 |
| 08/26/2026 16:01 | 32 | 95.09 |
| 08/26/2026 16:01 | 8 | 95.23 |
| 08/26/2026 16:01 | 11 | 95.18 |
| 08/26/2026 16:01 | 1 | 95.23 |
| 08/26/2026 15:59 | 3 | 95.20 |
| 08/26/2026 15:59 | 3 | 95.22 |
| 08/26/2026 15:59 | 8 | 95.31 |
| 08/26/2026 15:59 | 94 | 95.46 |
| 08/26/2026 15:59 | 6 | 95.46 |
| 08/26/2026 15:59 | 100 | 95.46 |
| 08/26/2026 15:59 | 60 | 95.46 |
| 08/26/2026 15:59 | 40 | 95.46 |
| 08/26/2026 15:59 | 60 | 95.46 |
| 08/26/2026 15:59 | 40 | 95.46 |
| 08/26/2026 15:59 | 60 | 95.47 |
| 08/26/2026 15:58 | 50 | 95.61 |
| 08/26/2026 15:58 | 60 | 95.61 |
| 08/26/2026 15:58 | 40 | 95.61 |
| 08/26/2026 15:58 | 100 | 95.61 |
| 08/26/2026 15:58 | 60 | 95.62 |
| 08/26/2026 15:58 | 12 | 95.73 |
| 08/26/2026 15:58 | 45 | 95.69 |
| 08/26/2026 15:58 | 38 | 95.69 |
| 08/26/2026 15:58 | 3 | 95.69 |
| 08/26/2026 15:58 | 38 | 95.66 |
| 08/26/2026 15:58 | 3 | 95.66 |
| 08/26/2026 15:58 | 25 | 95.69 |
| 08/26/2026 15:58 | 25 | 95.68 |
| 08/26/2026 15:58 | 25 | 95.67 |
| 08/26/2026 15:58 | 190 | 95.56 |
| 08/26/2026 15:58 | 83 | 95.55 |
| 08/26/2026 15:58 | 100 | 95.58 |
| 08/26/2026 15:58 | 100 | 95.59 |
| 08/26/2026 15:58 | 24 | 95.66 |
| 08/26/2026 15:58 | 56 | 95.73 |
| 08/26/2026 15:58 | 5 | 95.73 |
| 08/26/2026 15:58 | 72 | 95.71 |
| 08/26/2026 15:58 | 28 | 95.71 |
| 08/26/2026 15:58 | 16 | 95.70 |
| 08/26/2026 15:58 | 16 | 95.65 |
| 08/26/2026 15:57 | 100 | 95.62 |
| 08/26/2026 15:57 | 100 | 95.60 |
| 08/26/2026 15:57 | 100 | 95.59 |
| 08/26/2026 15:57 | 100 | 95.59 |
| 08/26/2026 15:57 | 65 | 95.59 |
| 08/26/2026 15:57 | 100 | 95.59 |
| 08/26/2026 15:57 | 65 | 95.58 |
| 08/26/2026 15:57 | 100 | 95.57 |
| 08/26/2026 15:57 | 40 | 95.57 |
| 08/26/2026 15:57 | 100 | 95.56 |
| 08/26/2026 15:57 | 20 | 95.56 |
| 08/26/2026 15:57 | 71 | 95.55 |
| 08/26/2026 15:57 | 11 | 95.55 |
| 08/26/2026 15:57 | 16 | 95.53 |
| 08/26/2026 15:57 | 67 | 95.53 |
| 08/26/2026 15:57 | 20 | 95.53 |
| 08/26/2026 15:57 | 5 | 95.53 |
| 08/26/2026 15:56 | 1 | 95.35 |
| 08/26/2026 15:56 | 4 | 95.35 |
| 08/26/2026 15:56 | 51 | 95.36 |
| 08/26/2026 15:56 | 49 | 95.36 |
| 08/26/2026 15:56 | 100 | 95.36 |
| 08/26/2026 15:56 | 60 | 95.37 |
| 08/26/2026 15:56 | 100 | 95.36 |
| 08/26/2026 15:56 | 4 | 95.36 |
| 08/26/2026 15:56 | 100 | 95.36 |
| 08/26/2026 15:56 | 5 | 95.38 |
| 08/26/2026 15:56 | 1 | 95.38 |
| 08/26/2026 15:56 | 100 | 95.50 |
| 08/26/2026 15:56 | 100 | 95.50 |
| 08/26/2026 15:56 | 100 | 95.50 |
| 08/26/2026 15:56 | 100 | 95.50 |
| 08/26/2026 15:56 | 100 | 95.50 |
| 08/26/2026 15:56 | 100 | 95.50 |
| 08/26/2026 15:56 | 34 | 95.50 |
| 08/26/2026 15:56 | 66 | 95.50 |
| 08/26/2026 15:56 | 83 | 95.51 |
| 08/26/2026 15:56 | 17 | 95.51 |
| 08/26/2026 15:56 | 43 | 95.51 |
| 08/26/2026 15:56 | 57 | 95.51 |
| 08/26/2026 15:56 | 100 | 95.51 |
| 08/26/2026 15:56 | 16 | 95.51 |
| 08/26/2026 15:56 | 84 | 95.51 |
| 08/26/2026 15:56 | 23 | 95.51 |
| 08/26/2026 15:56 | 77 | 95.51 |
| 08/26/2026 15:56 | 100 | 95.51 |
| 08/26/2026 15:56 | 40 | 95.51 |
| 08/26/2026 15:56 | 60 | 95.51 |
| 08/26/2026 15:56 | 100 | 95.51 |
| 08/26/2026 15:56 | 40 | 95.53 |
| 08/26/2026 15:56 | 60 | 95.53 |
| 08/26/2026 15:56 | 64 | 95.53 |
| 08/26/2026 15:56 | 36 | 95.53 |
| 08/26/2026 15:56 | 14 | 95.53 |
| 08/26/2026 15:56 | 86 | 95.53 |
| 08/26/2026 15:56 | 24 | 95.53 |
| 08/26/2026 15:56 | 14 | 95.54 |
| 08/26/2026 15:56 | 46 | 95.54 |
| 08/26/2026 15:56 | 11 | 95.62 |
| 08/26/2026 15:56 | 7 | 95.64 |
| 08/26/2026 15:54 | 17 | 95.62 |
| 08/26/2026 15:54 | 25 | 95.66 |
| 08/26/2026 15:53 | 25 | 95.63 |
| 08/26/2026 15:53 | 100 | 95.59 |
| 08/26/2026 15:53 | 1 | 95.57 |
| 08/26/2026 15:53 | 100 | 95.57 |
| 08/26/2026 15:53 | 1 | 95.57 |
| 08/26/2026 15:53 | 43 | 95.57 |
| 08/26/2026 15:53 | 51 | 95.56 |
| 08/26/2026 15:53 | 2 | 95.56 |
| 08/26/2026 15:53 | 20 | 95.41 |
| 08/26/2026 15:53 | 65 | 95.325 |
| 08/26/2026 15:53 | 86 | 95.32 |
| 08/26/2026 15:52 | 3 | 95.42 |
| 08/26/2026 15:52 | 11 | 95.48 |
| 08/26/2026 15:52 | 100 | 95.60 |
| 08/26/2026 15:52 | 47 | 95.58 |
| 08/26/2026 15:52 | 25 | 95.58 |
| 08/26/2026 15:52 | 20 | 95.58 |
| 08/26/2026 15:52 | 99 | 95.58 |
| 08/26/2026 15:52 | 1 | 95.58 |
| 08/26/2026 15:52 | 80 | 95.58 |
| 08/26/2026 15:52 | 24 | 95.58 |
| 08/26/2026 15:52 | 20 | 95.58 |
| 08/26/2026 15:52 | 80 | 95.58 |
| 08/26/2026 15:52 | 10 | 95.60 |
| 08/26/2026 15:51 | 7 | 95.90 |
| 08/26/2026 15:51 | 100 | 95.90 |
| 08/26/2026 15:51 | 63 | 95.90 |
| 08/26/2026 15:51 | 100 | 95.90 |
| 08/26/2026 15:51 | 30 | 95.90 |
| 08/26/2026 15:51 | 50 | 95.90 |
| 08/26/2026 15:51 | 50 | 95.90 |
| 08/26/2026 15:51 | 100 | 95.90 |
| 08/26/2026 15:51 | 66 | 95.91 |
| 08/26/2026 15:51 | 34 | 95.91 |
| 08/26/2026 15:51 | 66 | 95.91 |
| 08/26/2026 15:51 | 134 | 95.91 |
| 08/26/2026 15:51 | 100 | 95.91 |
| 08/26/2026 15:51 | 58 | 95.91 |
| 08/26/2026 15:51 | 52 | 95.92 |
| 08/26/2026 15:51 | 9 | 95.92 |
| 08/26/2026 15:51 | 25 | 95.92 |
| 08/26/2026 15:51 | 14 | 95.92 |
| 08/26/2026 15:51 | 86 | 95.92 |
| 08/26/2026 15:51 | 14 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.92 |
| 08/26/2026 15:51 | 100 | 95.93 |
| 08/26/2026 15:51 | 100 | 95.93 |
| 08/26/2026 15:51 | 100 | 95.93 |
| 08/26/2026 15:51 | 100 | 95.94 |
| 08/26/2026 15:51 | 25 | 95.94 |
| 08/26/2026 15:51 | 16 | 95.93 |
| 08/26/2026 15:51 | 1 | 95.93 |
| 08/26/2026 15:51 | 1 | 95.95 |
| 08/26/2026 15:51 | 100 | 95.99 |
| 08/26/2026 15:51 | 40 | 95.99 |
| 08/26/2026 15:51 | 24 | 96.00 |
| 08/26/2026 15:51 | 60 | 96.00 |
| 08/26/2026 15:51 | 60 | 96.01 |
| 08/26/2026 15:51 | 40 | 96.00 |
| 08/26/2026 15:51 | 60 | 96.03 |
| 08/26/2026 15:51 | 100 | 96.01 |
| 08/26/2026 15:51 | 100 | 96.02 |
| 08/26/2026 15:51 | 43 | 96.02 |
| 08/26/2026 15:51 | 57 | 96.02 |
| 08/26/2026 15:51 | 100 | 96.07 |
| 08/26/2026 15:51 | 100 | 96.07 |
| 08/26/2026 15:51 | 100 | 96.10 |
| 08/26/2026 15:51 | 2 | 96.10 |
| 08/26/2026 15:51 | 100 | 96.10 |
| 08/26/2026 15:51 | 42 | 96.11 |
| 08/26/2026 15:51 | 60 | 96.11 |
| 08/26/2026 15:51 | 1 | 96.11 |
| 08/26/2026 15:51 | 54 | 96.14 |
| 08/26/2026 15:51 | 12 | 96.14 |
| 08/26/2026 15:50 | 1 | 96.09 |
| 08/26/2026 15:50 | 2 | 96.04 |
| 08/26/2026 15:49 | 20 | 95.99 |
| 08/26/2026 15:49 | 60 | 96.00 |
| 08/26/2026 15:49 | 40 | 95.99 |
| 08/26/2026 15:49 | 60 | 96.00 |
| 08/26/2026 15:49 | 22 | 96.08 |
| 08/26/2026 15:49 | 78 | 96.08 |
| 08/26/2026 15:49 | 22 | 96.08 |
| 08/26/2026 15:49 | 78 | 96.08 |
| 08/26/2026 15:49 | 111 | 96.08 |
| 08/26/2026 15:49 | 89 | 96.08 |
| 08/26/2026 15:49 | 11 | 96.08 |
| 08/26/2026 15:49 | 89 | 96.08 |
| 08/26/2026 15:49 | 100 | 96.08 |
| 08/26/2026 15:49 | 100 | 96.08 |
| 08/26/2026 15:49 | 89 | 96.08 |
| 08/26/2026 15:49 | 100 | 96.10 |
| 08/26/2026 15:49 | 42 | 96.10 |
| 08/26/2026 15:49 | 58 | 96.10 |
| 08/26/2026 15:49 | 35 | 96.10 |
| 08/26/2026 15:49 | 100 | 96.10 |
| 08/26/2026 15:49 | 25 | 96.10 |
| 08/26/2026 15:49 | 75 | 96.10 |
| 08/26/2026 15:49 | 60 | 96.11 |
| 08/26/2026 15:49 | 10 | 96.11 |
| 08/26/2026 15:49 | 99 | 96.12 |
| 08/26/2026 15:49 | 100 | 96.13 |
| 08/26/2026 15:49 | 61 | 96.20 |
| 08/26/2026 15:49 | 100 | 96.21 |
| 08/26/2026 15:49 | 17 | 96.37 |
| 08/26/2026 15:48 | 37 | 96.30 |
| 08/26/2026 15:48 | 42 | 96.32 |
| 08/26/2026 15:47 | 300 | 96.11 |
| 08/26/2026 15:47 | 200 | 96.17 |
| 08/26/2026 15:47 | 1 | 96.17 |
| 08/26/2026 15:47 | 1 | 96.17 |
| 08/26/2026 15:47 | 1 | 96.17 |
| 08/26/2026 15:47 | 50 | 96.17 |
| 08/26/2026 15:47 | 300 | 96.17 |
| 08/26/2026 15:47 | 100 | 96.16 |
| 08/26/2026 15:47 | 50 | 96.17 |
| 08/26/2026 15:47 | 50 | 96.16 |
| 08/26/2026 15:47 | 300 | 96.07 |
| 08/26/2026 15:47 | 25 | 96.16 |
| 08/26/2026 15:47 | 25 | 96.16 |
| 08/26/2026 15:47 | 25 | 96.16 |
| 08/26/2026 15:47 | 25 | 96.16 |
| 08/26/2026 15:47 | 25 | 96.16 |
| 08/26/2026 15:47 | 25 | 96.16 |
| 08/26/2026 15:46 | 100 | 96.15 |
| 08/26/2026 15:46 | 33 | 96.12 |
| 08/26/2026 15:46 | 13 | 96.10 |
| 08/26/2026 15:46 | 20 | 96.04 |
| 08/26/2026 15:46 | 1 | 96.13 |
| 08/26/2026 15:46 | 65 | 95.97 |
| 08/26/2026 15:46 | 8 | 95.97 |
| 08/26/2026 15:46 | 100 | 95.97 |
| 08/26/2026 15:46 | 8 | 95.835 |
| 08/26/2026 15:45 | 100 | 95.83 |
| 08/26/2026 15:45 | 100 | 96.05 |
| 08/26/2026 15:45 | 20 | 95.83 |
| 08/26/2026 15:45 | 100 | 95.83 |
| 08/26/2026 15:44 | 100 | 95.82 |
| 08/26/2026 15:44 | 100 | 95.82 |
| 08/26/2026 15:44 | 100 | 95.82 |
| 08/26/2026 15:44 | 100 | 95.82 |
| 08/26/2026 15:44 | 100 | 95.82 |
| 08/26/2026 15:44 | 100 | 95.82 |
| 08/26/2026 15:44 | 100 | 95.87 |
| 08/26/2026 15:44 | 100 | 95.86 |
| 08/26/2026 15:44 | 16 | 95.83 |
| 08/26/2026 15:44 | 84 | 95.83 |
| 08/26/2026 15:44 | 100 | 95.83 |
| 08/26/2026 15:44 | 2 | 95.83 |
| 08/26/2026 15:44 | 100 | 95.83 |
| 08/26/2026 15:44 | 64 | 95.83 |
| 08/26/2026 15:44 | 36 | 95.83 |
| 08/26/2026 15:44 | 30 | 95.77 |
| 08/26/2026 15:43 | 12 | 95.45 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 42 | 95.19 |
| 08/26/2026 15:42 | 100 | 95.22 |
| 08/26/2026 15:42 | 100 | 95.23 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 25 | 95.49 |
| 08/26/2026 15:42 | 100 | 95.46 |
| 08/26/2026 15:42 | 100 | 95.46 |
| 08/26/2026 15:42 | 200 | 95.46 |
| 08/26/2026 15:42 | 200 | 95.46 |
| 08/26/2026 15:42 | 100 | 95.46 |
| 08/26/2026 15:42 | 2 | 95.41 |
| 08/26/2026 15:41 | 180 | 95.30 |
| 08/26/2026 15:41 | 20 | 95.30 |
| 08/26/2026 15:41 | 13 | 95.30 |
| 08/26/2026 15:41 | 18 | 95.35 |
| 08/26/2026 15:41 | 100 | 95.40 |
| 08/26/2026 15:41 | 21 | 95.39 |
| 08/26/2026 15:41 | 22 | 95.39 |
| 08/26/2026 15:41 | 57 | 95.39 |
| 08/26/2026 15:41 | 100 | 95.39 |
| 08/26/2026 15:41 | 21 | 95.39 |
| 08/26/2026 15:41 | 1 | 95.39 |
| 08/26/2026 15:41 | 78 | 95.39 |
| 08/26/2026 15:41 | 100 | 95.39 |
| 08/26/2026 15:41 | 48 | 95.33 |
| 08/26/2026 15:41 | 100 | 95.32 |
| 08/26/2026 15:41 | 100 | 95.32 |
| 08/26/2026 15:41 | 10 | 95.15 |
| 08/26/2026 15:40 | 100 | 95.225 |
| 08/26/2026 15:40 | 13 | 95.17 |
| 08/26/2026 15:40 | 100 | 95.17 |
| 08/26/2026 15:40 | 87 | 95.17 |
| 08/26/2026 15:40 | 60 | 95.17 |
| 08/26/2026 15:40 | 40 | 95.17 |
| 08/26/2026 15:40 | 60 | 95.18 |
| 08/26/2026 15:40 | 100 | 95.37 |
| 08/26/2026 15:40 | 76 | 95.37 |
| 08/26/2026 15:40 | 24 | 95.37 |
| 08/26/2026 15:40 | 100 | 95.37 |
| 08/26/2026 15:40 | 24 | 95.37 |
| 08/26/2026 15:40 | 100 | 95.37 |
| 08/26/2026 15:40 | 76 | 95.37 |
| 08/26/2026 15:40 | 24 | 95.37 |
| 08/26/2026 15:40 | 200 | 95.38 |
| 08/26/2026 15:40 | 200 | 95.38 |
| 08/26/2026 15:40 | 100 | 95.38 |
| 08/26/2026 15:40 | 1 | 95.68 |
| 08/26/2026 15:40 | 2 | 95.50 |
| 08/26/2026 15:40 | 100 | 95.50 |
| 08/26/2026 15:40 | 100 | 95.50 |
| 08/26/2026 15:40 | 100 | 95.50 |
| 08/26/2026 15:40 | 100 | 95.50 |
| 08/26/2026 15:40 | 100 | 95.50 |
| 08/26/2026 15:40 | 29 | 95.53 |
| 08/26/2026 15:40 | 71 | 95.53 |
| 08/26/2026 15:40 | 49 | 95.53 |
| 08/26/2026 15:40 | 51 | 95.53 |
| 08/26/2026 15:40 | 100 | 95.53 |
| 08/26/2026 15:40 | 100 | 95.53 |
| 08/26/2026 15:40 | 98 | 95.53 |
| 08/26/2026 15:40 | 100 | 95.53 |
| 08/26/2026 15:40 | 100 | 95.53 |
| 08/26/2026 15:40 | 100 | 95.53 |
| 08/26/2026 15:40 | 500 | 95.54 |
| 08/26/2026 15:39 | 60 | 95.75 |
| 08/26/2026 15:39 | 40 | 95.75 |
| 08/26/2026 15:39 | 60 | 95.76 |
| 08/26/2026 15:39 | 50 | 95.87 |
| 08/26/2026 15:39 | 30 | 95.87 |
| 08/26/2026 15:39 | 1 | 95.85 |
| 08/26/2026 15:39 | 1 | 95.85 |
| 08/26/2026 15:39 | 14 | 95.85 |
| 08/26/2026 15:39 | 14 | 95.90 |
| 08/26/2026 15:39 | 1 | 95.90 |
| 08/26/2026 15:39 | 100 | 95.90 |
| 08/26/2026 15:39 | 28 | 95.90 |
| 08/26/2026 15:39 | 47 | 95.91 |
| 08/26/2026 15:39 | 5 | 95.91 |
| 08/26/2026 15:39 | 43 | 95.91 |
| 08/26/2026 15:39 | 100 | 95.91 |
| 08/26/2026 15:39 | 5 | 95.91 |
| 08/26/2026 15:39 | 3 | 95.91 |
| 08/26/2026 15:39 | 97 | 95.91 |
| 08/26/2026 15:39 | 100 | 95.93 |
| 08/26/2026 15:39 | 100 | 95.93 |
| 08/26/2026 15:39 | 100 | 95.93 |
| 08/26/2026 15:39 | 100 | 95.93 |
| 08/26/2026 15:39 | 10 | 95.93 |
| 08/26/2026 15:39 | 15 | 95.93 |
| 08/26/2026 15:39 | 74 | 95.94 |
| 08/26/2026 15:39 | 27 | 95.95 |
| 08/26/2026 15:39 | 14 | 95.95 |
| 08/26/2026 15:39 | 50 | 95.95 |
| 08/26/2026 15:39 | 80 | 96.25 |
| 08/26/2026 15:39 | 80 | 96.27 |
| 08/26/2026 15:38 | 96 | 96.35 |
| 08/26/2026 15:37 | 100 | 96.31 |
| 08/26/2026 15:37 | 31 | 96.30 |
| 08/26/2026 15:37 | 100 | 96.26 |
| 08/26/2026 15:36 | 25 | 95.66 |
| 08/26/2026 15:36 | 1 | 95.66 |
| 08/26/2026 15:36 | 100 | 95.67 |
| 08/26/2026 15:36 | 10 | 95.69 |
| 08/26/2026 15:36 | 25 | 95.895 |
| 08/26/2026 15:36 | 12 | 95.83 |
| 08/26/2026 15:35 | 68 | 95.84 |
| 08/26/2026 15:35 | 32 | 95.84 |
| 08/26/2026 15:35 | 68 | 95.84 |
| 08/26/2026 15:35 | 7 | 95.84 |
| 08/26/2026 15:35 | 25 | 95.84 |
| 08/26/2026 15:35 | 39 | 95.62 |
| 08/26/2026 15:35 | 1 | 95.66 |
| 08/26/2026 15:35 | 100 | 95.84 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 3 | 95.82 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 90 | 95.82 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 223 | 95.81 |
| 08/26/2026 15:35 | 223 | 95.81 |
| 08/26/2026 15:35 | 7 | 95.82 |
| 08/26/2026 15:35 | 43 | 95.82 |
| 08/26/2026 15:35 | 100 | 95.81 |
| 08/26/2026 15:35 | 5 | 95.82 |
| 08/26/2026 15:35 | 42 | 95.82 |
| 08/26/2026 15:35 | 10 | 95.82 |
| 08/26/2026 15:35 | 90 | 95.79 |
| 08/26/2026 15:35 | 100 | 95.79 |
| 08/26/2026 15:35 | 100 | 95.595 |
| 08/26/2026 15:35 | 42 | 95.81 |
| 08/26/2026 15:35 | 100 | 95.17 |
| 08/26/2026 15:35 | 200 | 95.17 |
| 08/26/2026 15:35 | 100 | 95.17 |
| 08/26/2026 15:35 | 3 | 95.28 |
| 08/26/2026 15:35 | 4 | 95.28 |
| 08/26/2026 15:35 | 10 | 95.28 |
| 08/26/2026 15:34 | 5 | 95.40 |
| 08/26/2026 15:34 | 5 | 95.42 |
| 08/26/2026 15:34 | 5 | 95.42 |
| 08/26/2026 15:34 | 2 | 95.42 |
| 08/26/2026 15:34 | 5 | 95.42 |
| 08/26/2026 15:34 | 21 | 95.42 |
| 08/26/2026 15:34 | 100 | 95.42 |
| 08/26/2026 15:34 | 21 | 95.42 |
| 08/26/2026 15:34 | 100 | 95.42 |
| 08/26/2026 15:34 | 100 | 95.42 |
| 08/26/2026 15:34 | 100 | 95.42 |
| 08/26/2026 15:34 | 100 | 95.42 |
| 08/26/2026 15:34 | 33 | 95.53 |
| 08/26/2026 15:34 | 67 | 95.53 |
| 08/26/2026 15:34 | 100 | 95.53 |
| 08/26/2026 15:34 | 2 | 95.87 |
| 08/26/2026 15:34 | 1 | 95.83 |
| 08/26/2026 15:34 | 23 | 95.86 |
| 08/26/2026 15:34 | 27 | 95.87 |
| 08/26/2026 15:34 | 100 | 95.87 |
| 08/26/2026 15:34 | 73 | 95.87 |
| 08/26/2026 15:34 | 100 | 95.87 |
| 08/26/2026 15:34 | 74 | 95.87 |
| 08/26/2026 15:34 | 26 | 95.87 |
| 08/26/2026 15:34 | 60 | 95.88 |
| 08/26/2026 15:34 | 100 | 95.88 |
| 08/26/2026 15:33 | 100 | 95.91 |
| 08/26/2026 15:33 | 20 | 95.91 |
| 08/26/2026 15:33 | 100 | 95.91 |
| 08/26/2026 15:33 | 80 | 95.91 |
| 08/26/2026 15:33 | 100 | 95.91 |
| 08/26/2026 15:33 | 100 | 95.91 |
| 08/26/2026 15:33 | 60 | 95.91 |
| 08/26/2026 15:33 | 40 | 95.91 |
| 08/26/2026 15:33 | 100 | 95.91 |
| 08/26/2026 15:33 | 60 | 95.92 |
| 08/26/2026 15:33 | 100 | 96.03 |
| 08/26/2026 15:33 | 100 | 96.03 |
| 08/26/2026 15:33 | 1 | 96.09 |
| 08/26/2026 15:33 | 100 | 96.06 |
| 08/26/2026 15:33 | 100 | 96.06 |
| 08/26/2026 15:33 | 100 | 96.04 |
| 08/26/2026 15:33 | 100 | 96.00 |
| 08/26/2026 15:33 | 100 | 96.00 |
| 08/26/2026 15:33 | 10 | 96.00 |
| 08/26/2026 15:33 | 100 | 95.89 |
| 08/26/2026 15:33 | 68 | 95.89 |
| 08/26/2026 15:33 | 10 | 95.89 |
| 08/26/2026 15:33 | 42 | 95.89 |
| 08/26/2026 15:33 | 10 | 95.89 |
| 08/26/2026 15:33 | 50 | 95.89 |
| 08/26/2026 15:33 | 10 | 95.89 |
| 08/26/2026 15:33 | 10 | 95.89 |
| 08/26/2026 15:33 | 10 | 95.80 |
| 08/26/2026 15:33 | 25 | 95.60 |
| 08/26/2026 15:33 | 25 | 95.60 |
| 08/26/2026 15:33 | 25 | 95.60 |
| 08/26/2026 15:33 | 32 | 95.60 |
| 08/26/2026 15:33 | 200 | 95.35 |
| 08/26/2026 15:33 | 200 | 95.35 |
| 08/26/2026 15:33 | 19 | 95.35 |
| 08/26/2026 15:33 | 1 | 95.09 |
| 08/26/2026 15:33 | 98 | 94.58 |
| 08/26/2026 15:33 | 73 | 94.59 |
| 08/26/2026 15:33 | 27 | 94.59 |
| 08/26/2026 15:33 | 100 | 94.71 |
| 08/26/2026 15:33 | 96 | 94.76 |
| 08/26/2026 15:32 | 100 | 94.59 |
| 08/26/2026 15:32 | 100 | 94.62 |
| 08/26/2026 15:32 | 100 | 94.76 |
| 08/26/2026 15:32 | 100 | 95.13 |
| 08/26/2026 15:32 | 100 | 95.15 |
| 08/26/2026 15:32 | 100 | 95.15 |
| 08/26/2026 15:32 | 68 | 95.25 |
| 08/26/2026 15:32 | 4 | 95.35 |
| 08/26/2026 15:32 | 23 | 95.59 |
| 08/26/2026 15:32 | 100 | 95.62 |
| 08/26/2026 15:32 | 29 | 95.62 |
| 08/26/2026 15:32 | 142 | 95.63 |
| 08/26/2026 15:32 | 58 | 95.63 |
| 08/26/2026 15:32 | 100 | 95.63 |
| 08/26/2026 15:32 | 100 | 95.63 |
| 08/26/2026 15:32 | 71 | 95.63 |
| 08/26/2026 15:32 | 29 | 95.63 |
| 08/26/2026 15:32 | 100 | 95.64 |
| 08/26/2026 15:32 | 48 | 95.62 |
| 08/26/2026 15:32 | 100 | 95.62 |
| 08/26/2026 15:32 | 100 | 95.62 |
| 08/26/2026 15:32 | 2 | 95.56 |
| 08/26/2026 15:32 | 50 | 95.56 |
| 08/26/2026 15:32 | 56 | 95.03 |
| 08/26/2026 15:32 | 44 | 95.03 |
| 08/26/2026 15:32 | 200 | 95.03 |
| 08/26/2026 15:32 | 56 | 95.03 |
| 08/26/2026 15:32 | 44 | 95.03 |
| 08/26/2026 15:32 | 100 | 95.03 |
| 08/26/2026 15:32 | 100 | 95.03 |
| 08/26/2026 15:32 | 56 | 95.02 |
| 08/26/2026 15:32 | 300 | 95.02 |
| 08/26/2026 15:32 | 197 | 95.02 |
| 08/26/2026 15:32 | 247 | 95.02 |
| 08/26/2026 15:32 | 53 | 95.02 |
| 08/26/2026 15:32 | 47 | 95.02 |
| 08/26/2026 15:32 | 60 | 95.02 |
| 08/26/2026 15:32 | 50 | 94.94 |
| 08/26/2026 15:32 | 25 | 94.80 |
| 08/26/2026 15:32 | 20 | 94.70 |
| 08/26/2026 15:32 | 275 | 94.67 |
| 08/26/2026 15:32 | 25 | 94.67 |
| 08/26/2026 15:31 | 3 | 94.67 |
| 08/26/2026 15:31 | 3 | 94.67 |
| 08/26/2026 15:31 | 3 | 94.67 |
| 08/26/2026 15:31 | 54 | 94.65 |
| 08/26/2026 15:31 | 100 | 94.64 |
| 08/26/2026 15:31 | 100 | 94.40 |
| 08/26/2026 15:31 | 100 | 94.40 |
| 08/26/2026 15:31 | 12 | 94.40 |
| 08/26/2026 15:31 | 100 | 94.40 |
| 08/26/2026 15:31 | 100 | 94.40 |
| 08/26/2026 15:31 | 22 | 94.61 |
| 08/26/2026 15:31 | 83 | 94.61 |
| 08/26/2026 15:31 | 25 | 94.61 |
| 08/26/2026 15:31 | 27 | 94.61 |
| 08/26/2026 15:31 | 50 | 94.61 |
| 08/26/2026 15:31 | 100 | 94.61 |
| 08/26/2026 15:31 | 1 | 94.61 |
| 08/26/2026 15:31 | 1 | 94.61 |
| 08/26/2026 15:31 | 1 | 94.61 |
| 08/26/2026 15:31 | 790 | 94.61 |
| 08/26/2026 15:31 | 50 | 94.60 |
| 08/26/2026 15:31 | 100 | 94.60 |
| 08/26/2026 15:31 | 100 | 94.60 |
| 08/26/2026 15:31 | 100 | 94.60 |
| 08/26/2026 15:31 | 4 | 94.60 |
| 08/26/2026 15:31 | 60 | 94.59 |
| 08/26/2026 15:31 | 100 | 94.50 |
| 08/26/2026 15:31 | 4 | 94.59 |
| 08/26/2026 15:31 | 20 | 94.52 |
| 08/26/2026 15:31 | 6 | 94.60 |
| 08/26/2026 15:31 | 100 | 94.52 |
| 08/26/2026 15:31 | 25 | 94.815 |
| 08/26/2026 15:31 | 25 | 94.815 |
| 08/26/2026 15:31 | 25 | 94.815 |
| 08/26/2026 15:31 | 2 | 94.72 |
| 08/26/2026 15:31 | 82 | 94.35 |
| 08/26/2026 15:31 | 8 | 94.35 |
| 08/26/2026 15:31 | 10 | 94.35 |
| 08/26/2026 15:31 | 4 | 94.40 |
| 08/26/2026 15:31 | 25 | 95.00 |
| 08/26/2026 15:31 | 4 | 95.00 |
| 08/26/2026 15:31 | 4 | 95.00 |
| 08/26/2026 15:31 | 86 | 95.27 |
| 08/26/2026 15:31 | 4 | 95.27 |
| 08/26/2026 15:31 | 2 | 95.27 |
| 08/26/2026 15:31 | 4 | 95.27 |
| 08/26/2026 15:31 | 4 | 95.27 |
| 08/26/2026 15:31 | 21 | 95.00 |
| 08/26/2026 15:31 | 8 | 95.00 |
| 08/26/2026 15:31 | 4 | 95.00 |
| 08/26/2026 15:31 | 1 | 95.00 |
| 08/26/2026 15:31 | 8 | 95.00 |
| 08/26/2026 15:31 | 2 | 95.00 |
| 08/26/2026 15:31 | 26 | 95.06 |
| 08/26/2026 15:31 | 1 | 95.48 |
| 08/26/2026 15:31 | 100 | 95.50 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 39 | 95.51 |
| 08/26/2026 15:31 | 61 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 39 | 95.51 |
| 08/26/2026 15:31 | 61 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 100 | 95.51 |
| 08/26/2026 15:31 | 94 | 95.54 |
| 08/26/2026 15:31 | 100 | 95.60 |
| 08/26/2026 15:31 | 9 | 95.70 |
| 08/26/2026 15:31 | 25 | 95.89 |
| 08/26/2026 15:31 | 25 | 95.89 |
| 08/26/2026 15:31 | 25 | 95.89 |
| 08/26/2026 15:31 | 25 | 95.89 |
| 08/26/2026 15:31 | 25 | 95.89 |
| 08/26/2026 15:31 | 100 | 95.78 |
| 08/26/2026 15:31 | 85 | 95.78 |
| 08/26/2026 15:31 | 15 | 95.78 |
| 08/26/2026 15:31 | 11 | 96.03 |
| 08/26/2026 15:31 | 75 | 95.86 |
| 08/26/2026 15:31 | 15 | 96.00 |
| 08/26/2026 15:31 | 4 | 96.09 |
| 08/26/2026 15:31 | 1 | 96.11 |
| 08/26/2026 15:31 | 5 | 96.11 |
| 08/26/2026 15:31 | 1 | 96.11 |
| 08/26/2026 15:31 | 5 | 96.11 |
| 08/26/2026 15:30 | 100 | 96.25 |
| 08/26/2026 15:30 | 2 | 96.20 |
| 08/26/2026 15:30 | 5 | 96.15 |
| 08/26/2026 15:30 | 38880 | 96.12 |
| 08/26/2026 15:30 | 38880 | 96.12 |