Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:04:35
|
Geld
03.11.2025 -
17:08:59
|
Geld Volumen |
Brief
03.11.2025 -
17:08:59
|
Brief Volumen |
|---|---|---|---|---|
|
133.79
+0.66
(
+0.50% )
|
133.63
|
100 |
134.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:04 | 1 | 133.7812 |
| 11/03/2025 11:04 | 4 | 133.7812 |
| 11/03/2025 11:04 | 17 | 133.7501 |
| 11/03/2025 11:04 | 42 | 133.79 |
| 11/03/2025 11:04 | 1 | 133.79 |
| 11/03/2025 11:04 | 77 | 133.83 |
| 11/03/2025 11:04 | 9 | 133.80 |
| 11/03/2025 11:04 | 10 | 133.83 |
| 11/03/2025 11:04 | 13 | 133.83 |
| 11/03/2025 11:04 | 18 | 133.83 |
| 11/03/2025 11:04 | 2 | 133.80 |
| 11/03/2025 11:04 | 3 | 133.81 |
| 11/03/2025 11:04 | 26 | 133.79 |
| 11/03/2025 11:04 | 15 | 133.81 |
| 11/03/2025 11:04 | 3 | 133.82 |
| 11/03/2025 11:04 | 1 | 133.83 |
| 11/03/2025 11:04 | 4 | 133.81 |
| 11/03/2025 11:04 | 3 | 133.83 |
| 11/03/2025 11:04 | 240 | 133.83 |
| 11/03/2025 11:04 | 16 | 133.83 |
| 11/03/2025 11:04 | 1 | 133.84 |
| 11/03/2025 11:04 | 100 | 133.84 |
| 11/03/2025 11:04 | 10 | 133.85 |
| 11/03/2025 11:04 | 1 | 133.86 |
| 11/03/2025 11:04 | 38 | 133.935 |
| 11/03/2025 11:04 | 80 | 133.935 |
| 11/03/2025 11:04 | 20 | 133.935 |
| 11/03/2025 11:04 | 13 | 133.87 |
| 11/03/2025 11:04 | 30 | 133.935 |
| 11/03/2025 11:04 | 20 | 133.935 |
| 11/03/2025 11:04 | 100 | 133.935 |
| 11/03/2025 11:04 | 100 | 133.935 |
| 11/03/2025 11:04 | 30 | 133.9025 |
| 11/03/2025 11:04 | 36 | 133.935 |
| 11/03/2025 11:04 | 25 | 133.87 |
| 11/03/2025 11:04 | 1 | 133.87 |
| 11/03/2025 11:04 | 184 | 133.935 |
| 11/03/2025 11:04 | 100 | 133.935 |
| 11/03/2025 11:04 | 34 | 133.97 |
| 11/03/2025 11:04 | 20 | 133.9032 |
| 11/03/2025 11:04 | 157 | 133.935 |
| 11/03/2025 11:04 | 100 | 133.97 |
| 11/03/2025 11:04 | 10 | 133.89 |
| 11/03/2025 11:04 | 115 | 133.90 |
| 11/03/2025 11:04 | 25 | 133.93 |
| 11/03/2025 11:04 | 24 | 133.94 |
| 11/03/2025 11:04 | 25 | 133.94 |
| 11/03/2025 11:04 | 1 | 133.94 |
| 11/03/2025 11:04 | 100 | 133.97 |
| 11/03/2025 11:04 | 11 | 133.93 |
| 11/03/2025 11:04 | 13 | 133.93 |
| 11/03/2025 11:04 | 13 | 133.93 |
| 11/03/2025 11:04 | 13 | 133.93 |
| 11/03/2025 11:04 | 100 | 133.97 |
| 11/03/2025 11:04 | 100 | 133.97 |
| 11/03/2025 11:04 | 100 | 133.97 |
| 11/03/2025 11:04 | 100 | 133.97 |
| 11/03/2025 11:04 | 5 | 133.925 |
| 11/03/2025 11:04 | 59 | 133.925 |
| 11/03/2025 11:04 | 5 | 133.925 |
| 11/03/2025 11:04 | 25 | 133.93 |
| 11/03/2025 11:04 | 4 | 133.93 |
| 11/03/2025 11:04 | 25 | 133.92 |
| 11/03/2025 11:04 | 25 | 133.92 |
| 11/03/2025 11:04 | 25 | 133.92 |
| 11/03/2025 11:04 | 100 | 133.925 |
| 11/03/2025 11:04 | 100 | 133.925 |
| 11/03/2025 11:04 | 100 | 133.92 |
| 11/03/2025 11:04 | 59 | 133.95 |
| 11/03/2025 11:04 | 1 | 133.94 |
| 11/03/2025 11:04 | 11 | 133.925 |
| 11/03/2025 11:04 | 100 | 133.925 |
| 11/03/2025 11:04 | 1 | 133.815 |
| 11/03/2025 11:04 | 1 | 133.9106 |
| 11/03/2025 11:04 | 76 | 133.815 |
| 11/03/2025 11:04 | 4 | 133.7264 |
| 11/03/2025 11:04 | 2 | 133.7264 |
| 11/03/2025 11:04 | 65 | 133.785 |
| 11/03/2025 11:04 | 14 | 133.825 |
| 11/03/2025 11:04 | 11 | 133.825 |
| 11/03/2025 11:04 | 80 | 133.86 |
| 11/03/2025 11:04 | 10 | 133.85 |
| 11/03/2025 11:04 | 2 | 133.86 |
| 11/03/2025 11:04 | 18 | 133.85 |
| 11/03/2025 11:04 | 3 | 133.87 |
| 11/03/2025 11:04 | 19 | 133.9499 |
| 11/03/2025 11:04 | 2 | 133.7237 |
| 11/03/2025 11:04 | 4 | 133.89 |
| 11/03/2025 11:04 | 1 | 133.89 |
| 11/03/2025 11:04 | 5 | 133.89 |
| 11/03/2025 11:04 | 100 | 133.1933 |
| 11/03/2025 11:04 | 1 | 133.72 |
| 11/03/2025 11:04 | 1 | 133.72 |
| 11/03/2025 11:03 | 100 | 133.90 |
| 11/03/2025 11:03 | 2 | 133.95 |
| 11/03/2025 11:03 | 13 | 133.93 |
| 11/03/2025 11:03 | 10 | 133.875 |
| 11/03/2025 11:03 | 30 | 133.92 |
| 11/03/2025 11:03 | 82 | 133.84 |
| 11/03/2025 11:03 | 50 | 133.92 |
| 11/03/2025 11:03 | 200 | 133.89 |
| 11/03/2025 11:03 | 79 | 133.92 |
| 11/03/2025 11:03 | 21 | 133.92 |
| 11/03/2025 11:03 | 100 | 133.89 |
| 11/03/2025 11:03 | 83 | 133.86 |
| 11/03/2025 11:03 | 37 | 133.855 |
| 11/03/2025 11:03 | 5 | 133.88 |
| 11/03/2025 11:03 | 5 | 133.88 |
| 11/03/2025 11:03 | 100 | 133.88 |
| 11/03/2025 11:03 | 10 | 133.86 |
| 11/03/2025 11:03 | 10 | 133.85 |
| 11/03/2025 11:03 | 30 | 133.85 |
| 11/03/2025 11:03 | 13 | 133.86 |
| 11/03/2025 11:03 | 10 | 133.85 |
| 11/03/2025 11:03 | 13 | 133.85 |
| 11/03/2025 11:03 | 10 | 133.1738 |
| 11/03/2025 11:03 | 7 | 133.5578 |
| 11/03/2025 11:03 | 1 | 133.675 |
| 11/03/2025 11:03 | 1 | 133.86 |
| 11/03/2025 11:03 | 10 | 133.82 |
| 11/03/2025 11:03 | 10 | 133.82 |
| 11/03/2025 11:03 | 10 | 133.82 |
| 11/03/2025 11:03 | 4 | 133.7079 |
| 11/03/2025 11:03 | 1 | 133.47 |
| 11/03/2025 11:03 | 10 | 133.84 |
| 11/03/2025 11:03 | 25 | 133.84 |
| 11/03/2025 11:03 | 2 | 133.7057 |
| 11/03/2025 11:03 | 1 | 133.7055 |
| 11/03/2025 11:03 | 4 | 133.1625 |
| 11/03/2025 11:03 | 100 | 133.4905 |
| 11/03/2025 11:03 | 1 | 133.77 |
| 11/03/2025 11:03 | 1 | 133.47 |
| 11/03/2025 11:03 | 8 | 133.85 |
| 11/03/2025 11:03 | 10 | 133.85 |
| 11/03/2025 11:03 | 25 | 133.88 |
| 11/03/2025 11:03 | 25 | 133.88 |
| 11/03/2025 11:03 | 25 | 133.88 |
| 11/03/2025 11:03 | 25 | 133.88 |
| 11/03/2025 11:03 | 45 | 133.81 |
| 11/03/2025 11:03 | 37 | 133.84 |
| 11/03/2025 11:03 | 18 | 133.84 |
| 11/03/2025 11:03 | 10 | 133.88 |
| 11/03/2025 11:03 | 50 | 133.88 |
| 11/03/2025 11:03 | 1 | 133.75 |
| 11/03/2025 11:03 | 6 | 133.75 |
| 11/03/2025 11:03 | 20 | 133.8148 |
| 11/03/2025 11:03 | 15 | 133.94 |
| 11/03/2025 11:03 | 10 | 133.94 |
| 11/03/2025 11:03 | 19 | 133.90 |
| 11/03/2025 11:03 | 19 | 133.90 |
| 11/03/2025 11:03 | 40 | 133.94 |
| 11/03/2025 11:03 | 1 | 133.95 |
| 11/03/2025 11:03 | 40 | 133.95 |
| 11/03/2025 11:03 | 60 | 133.95 |
| 11/03/2025 11:03 | 40 | 133.94 |
| 11/03/2025 11:03 | 100 | 133.94 |
| 11/03/2025 11:03 | 60 | 133.95 |
| 11/03/2025 11:03 | 50 | 133.96 |
| 11/03/2025 11:03 | 20 | 133.93 |
| 11/03/2025 11:03 | 20 | 133.93 |
| 11/03/2025 11:03 | 20 | 133.93 |
| 11/03/2025 11:03 | 20 | 133.93 |
| 11/03/2025 11:03 | 20 | 133.95 |
| 11/03/2025 11:03 | 30 | 133.95 |
| 11/03/2025 11:03 | 30 | 133.94 |
| 11/03/2025 11:03 | 7 | 133.75 |
| 11/03/2025 11:03 | 80 | 133.97 |
| 11/03/2025 11:03 | 18 | 133.98 |
| 11/03/2025 11:03 | 16 | 133.97 |
| 11/03/2025 11:03 | 34 | 133.97 |
| 11/03/2025 11:03 | 66 | 133.98 |
| 11/03/2025 11:03 | 75 | 133.97 |
| 11/03/2025 11:03 | 25 | 133.97 |
| 11/03/2025 11:03 | 20 | 133.97 |
| 11/03/2025 11:03 | 100 | 133.82 |
| 11/03/2025 11:03 | 200 | 133.82 |
| 11/03/2025 11:03 | 100 | 133.75 |
| 11/03/2025 11:03 | 10 | 133.72 |
| 11/03/2025 11:03 | 50 | 133.73 |
| 11/03/2025 11:03 | 30 | 133.96 |
| 11/03/2025 11:03 | 3 | 133.75 |
| 11/03/2025 11:03 | 30 | 133.73 |
| 11/03/2025 11:03 | 100 | 133.75 |
| 11/03/2025 11:03 | 20 | 133.75 |
| 11/03/2025 11:03 | 20 | 133.6375 |
| 11/03/2025 11:03 | 1 | 133.75 |
| 11/03/2025 11:03 | 20 | 133.74 |
| 11/03/2025 11:03 | 48 | 133.92 |
| 11/03/2025 11:03 | 20 | 133.89 |
| 11/03/2025 11:03 | 12 | 133.88 |
| 11/03/2025 11:03 | 9 | 133.88 |
| 11/03/2025 11:03 | 5 | 133.88 |
| 11/03/2025 11:03 | 2 | 133.89 |
| 11/03/2025 11:03 | 10 | 133.80 |
| 11/03/2025 11:03 | 56 | 133.75 |
| 11/03/2025 11:03 | 1 | 133.85 |
| 11/03/2025 11:03 | 1 | 133.85 |
| 11/03/2025 11:03 | 3 | 133.75 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 50 | 133.75 |
| 11/03/2025 11:03 | 30 | 133.75 |
| 11/03/2025 11:03 | 50 | 133.74 |
| 11/03/2025 11:03 | 4 | 133.75 |
| 11/03/2025 11:03 | 100 | 133.75 |
| 11/03/2025 11:03 | 1 | 133.75 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 20 | 133.73 |
| 11/03/2025 11:03 | 10 | 133.74 |
| 11/03/2025 11:03 | 10 | 133.73 |
| 11/03/2025 11:03 | 50 | 133.75 |
| 11/03/2025 11:03 | 85 | 133.81 |
| 11/03/2025 11:03 | 5 | 133.81 |
| 11/03/2025 11:03 | 10 | 133.78 |
| 11/03/2025 11:03 | 60 | 133.76 |
| 11/03/2025 11:03 | 20 | 133.76 |
| 11/03/2025 11:03 | 15 | 133.81 |
| 11/03/2025 11:03 | 50 | 133.72 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 50 | 133.72 |
| 11/03/2025 11:03 | 20 | 133.75 |
| 11/03/2025 11:03 | 10 | 133.72 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 35 | 133.74 |
| 11/03/2025 11:03 | 50 | 133.72 |
| 11/03/2025 11:03 | 10 | 133.72 |
| 11/03/2025 11:03 | 40 | 133.74 |
| 11/03/2025 11:03 | 10 | 133.72 |
| 11/03/2025 11:03 | 50 | 133.72 |
| 11/03/2025 11:03 | 50 | 133.75 |
| 11/03/2025 11:03 | 10 | 133.75 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 50 | 133.73 |
| 11/03/2025 11:03 | 10 | 133.73 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 50 | 133.72 |
| 11/03/2025 11:03 | 50 | 133.75 |
| 11/03/2025 11:03 | 10 | 133.72 |
| 11/03/2025 11:03 | 100 | 133.75 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 50 | 133.74 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 100 | 133.74 |
| 11/03/2025 11:03 | 4 | 133.6454 |
| 11/03/2025 11:03 | 40 | 133.65 |
| 11/03/2025 11:03 | 10 | 133.66 |
| 11/03/2025 11:03 | 50 | 133.66 |
| 11/03/2025 11:03 | 12 | 133.665 |
| 11/03/2025 11:03 | 70 | 133.67 |
| 11/03/2025 11:03 | 30 | 133.67 |
| 11/03/2025 11:03 | 20 | 133.67 |
| 11/03/2025 11:03 | 100 | 133.70 |
| 11/03/2025 11:03 | 30 | 133.65 |
| 11/03/2025 11:03 | 100 | 133.71 |
| 11/03/2025 11:03 | 25 | 133.69 |
| 11/03/2025 11:03 | 22 | 133.68 |
| 11/03/2025 11:03 | 78 | 133.68 |
| 11/03/2025 11:03 | 78 | 133.68 |
| 11/03/2025 11:03 | 62 | 133.68 |
| 11/03/2025 11:03 | 25 | 133.67 |
| 11/03/2025 11:03 | 1 | 133.66 |
| 11/03/2025 11:03 | 10 | 133.64 |
| 11/03/2025 11:03 | 2 | 133.6418 |
| 11/03/2025 11:03 | 50 | 133.59 |
| 11/03/2025 11:03 | 49 | 133.59 |
| 11/03/2025 11:03 | 20 | 133.59 |
| 11/03/2025 11:03 | 25 | 133.62 |
| 11/03/2025 11:03 | 3 | 133.565 |
| 11/03/2025 11:03 | 1 | 133.6415 |
| 11/03/2025 11:03 | 50 | 133.565 |
| 11/03/2025 11:03 | 37 | 133.565 |
| 11/03/2025 11:03 | 10 | 133.565 |
| 11/03/2025 11:03 | 100 | 133.565 |
| 11/03/2025 11:03 | 72 | 133.565 |
| 11/03/2025 11:03 | 100 | 133.565 |
| 11/03/2025 11:03 | 43 | 133.565 |
| 11/03/2025 11:03 | 45 | 133.565 |
| 11/03/2025 11:03 | 4 | 133.62 |
| 11/03/2025 11:03 | 37 | 133.62 |
| 11/03/2025 11:03 | 100 | 133.62 |
| 11/03/2025 11:03 | 50 | 133.60 |
| 11/03/2025 11:03 | 10 | 133.60 |
| 11/03/2025 11:03 | 12 | 133.565 |
| 11/03/2025 11:03 | 33 | 133.565 |
| 11/03/2025 11:03 | 100 | 133.56 |
| 11/03/2025 11:03 | 100 | 133.56 |
| 11/03/2025 11:03 | 100 | 133.565 |
| 11/03/2025 11:02 | 4 | 133.6376 |
| 11/03/2025 11:02 | 12 | 133.57 |
| 11/03/2025 11:02 | 8 | 133.5263 |
| 11/03/2025 11:02 | 1 | 133.5263 |
| 11/03/2025 11:02 | 75 | 133.54 |
| 11/03/2025 11:02 | 25 | 133.54 |
| 11/03/2025 11:02 | 100 | 133.575 |
| 11/03/2025 11:02 | 25 | 133.53 |
| 11/03/2025 11:02 | 2 | 133.5258 |
| 11/03/2025 11:02 | 10 | 133.575 |
| 11/03/2025 11:02 | 20 | 133.5938 |
| 11/03/2025 11:02 | 2 | 133.575 |
| 11/03/2025 11:02 | 2 | 133.575 |
| 11/03/2025 11:02 | 1 | 133.575 |
| 11/03/2025 11:02 | 119 | 133.575 |
| 11/03/2025 11:02 | 20 | 133.6469 |
| 11/03/2025 11:02 | 100 | 133.59 |
| 11/03/2025 11:02 | 100 | 133.59 |
| 11/03/2025 11:02 | 41 | 133.59 |
| 11/03/2025 11:02 | 100 | 133.58 |
| 11/03/2025 11:02 | 37 | 133.56 |
| 11/03/2025 11:02 | 100 | 133.55 |
| 11/03/2025 11:02 | 100 | 133.56 |
| 11/03/2025 11:02 | 5 | 133.61 |
| 11/03/2025 11:02 | 100 | 133.59 |
| 11/03/2025 11:02 | 100 | 133.59 |
| 11/03/2025 11:02 | 17 | 133.55 |
| 11/03/2025 11:02 | 25 | 133.55 |
| 11/03/2025 11:02 | 25 | 133.55 |
| 11/03/2025 11:02 | 17 | 133.55 |
| 11/03/2025 11:02 | 50 | 133.55 |
| 11/03/2025 11:02 | 17 | 133.55 |
| 11/03/2025 11:02 | 13 | 133.55 |
| 11/03/2025 11:02 | 100 | 133.55 |
| 11/03/2025 11:02 | 1 | 133.55 |
| 11/03/2025 11:02 | 4 | 133.56 |
| 11/03/2025 11:02 | 10 | 133.56 |
| 11/03/2025 11:02 | 37 | 133.58 |
| 11/03/2025 11:02 | 1 | 133.58 |
| 11/03/2025 11:02 | 1 | 133.64 |
| 11/03/2025 11:02 | 2 | 133.65 |
| 11/03/2025 11:02 | 10 | 133.73 |
| 11/03/2025 11:02 | 8 | 133.64 |
| 11/03/2025 11:02 | 2 | 133.64 |
| 11/03/2025 11:02 | 13 | 133.61 |
| 11/03/2025 11:02 | 3 | 133.49 |
| 11/03/2025 11:02 | 10 | 133.62 |
| 11/03/2025 11:02 | 1 | 133.645 |
| 11/03/2025 11:02 | 1 | 133.4853 |
| 11/03/2025 11:02 | 6 | 133.4686 |
| 11/03/2025 11:02 | 5 | 133.3423 |
| 11/03/2025 11:02 | 1 | 133.645 |
| 11/03/2025 11:02 | 1 | 133.5501 |
| 11/03/2025 11:02 | 9 | 133.55 |
| 11/03/2025 11:02 | 50 | 133.645 |
| 11/03/2025 11:02 | 37 | 133.645 |
| 11/03/2025 11:02 | 18 | 133.72 |
| 11/03/2025 11:02 | 50 | 133.715 |
| 11/03/2025 11:02 | 32 | 133.715 |
| 11/03/2025 11:02 | 10 | 133.645 |
| 11/03/2025 11:02 | 10 | 133.645 |
| 11/03/2025 11:02 | 50 | 133.645 |
| 11/03/2025 11:02 | 37 | 133.645 |
| 11/03/2025 11:02 | 19 | 133.645 |
| 11/03/2025 11:02 | 30 | 133.6475 |
| 11/03/2025 11:02 | 4 | 133.4626 |
| 11/03/2025 11:02 | 2 | 133.61 |
| 11/03/2025 11:02 | 20 | 133.61 |
| 11/03/2025 11:02 | 71 | 133.66 |
| 11/03/2025 11:02 | 50 | 133.65 |
| 11/03/2025 11:02 | 24 | 133.64 |
| 11/03/2025 11:02 | 20 | 133.61 |
| 11/03/2025 11:02 | 20 | 133.61 |
| 11/03/2025 11:02 | 19 | 133.58 |
| 11/03/2025 11:02 | 1 | 133.58 |
| 11/03/2025 11:02 | 5 | 133.60 |
| 11/03/2025 11:02 | 24 | 133.61 |
| 11/03/2025 11:02 | 100 | 133.61 |
| 11/03/2025 11:02 | 51 | 133.65 |
| 11/03/2025 11:02 | 124 | 133.65 |
| 11/03/2025 11:02 | 25 | 133.65 |
| 11/03/2025 11:02 | 5 | 133.58 |
| 11/03/2025 11:02 | 34 | 133.61 |
| 11/03/2025 11:02 | 21 | 133.65 |
| 11/03/2025 11:02 | 4 | 133.65 |
| 11/03/2025 11:02 | 100 | 133.66 |
| 11/03/2025 11:02 | 25 | 133.69 |
| 11/03/2025 11:02 | 100 | 133.66 |
| 11/03/2025 11:02 | 5 | 133.66 |
| 11/03/2025 11:02 | 51 | 133.66 |
| 11/03/2025 11:02 | 63 | 133.66 |
| 11/03/2025 11:02 | 74 | 133.66 |
| 11/03/2025 11:02 | 37 | 133.66 |
| 11/03/2025 11:02 | 119 | 133.67 |
| 11/03/2025 11:02 | 81 | 133.67 |
| 11/03/2025 11:02 | 75 | 133.67 |
| 11/03/2025 11:02 | 25 | 133.67 |
| 11/03/2025 11:02 | 23 | 133.68 |
| 11/03/2025 11:02 | 100 | 133.66 |
| 11/03/2025 11:02 | 5 | 133.66 |
| 11/03/2025 11:02 | 25 | 133.70 |
| 11/03/2025 11:02 | 6 | 133.66 |
| 11/03/2025 11:02 | 5 | 133.68 |
| 11/03/2025 11:02 | 25 | 133.69 |
| 11/03/2025 11:02 | 25 | 133.70 |
| 11/03/2025 11:02 | 25 | 133.70 |
| 11/03/2025 11:02 | 27 | 133.6959 |
| 11/03/2025 11:02 | 15 | 133.775 |
| 11/03/2025 11:02 | 85 | 133.775 |
| 11/03/2025 11:02 | 100 | 133.775 |
| 11/03/2025 11:02 | 11 | 133.775 |
| 11/03/2025 11:02 | 37 | 133.7625 |
| 11/03/2025 11:02 | 73 | 133.775 |
| 11/03/2025 11:02 | 27 | 133.775 |
| 11/03/2025 11:02 | 33 | 133.775 |
| 11/03/2025 11:02 | 20 | 133.7633 |
| 11/03/2025 11:02 | 20 | 133.6587 |
| 11/03/2025 11:02 | 11 | 133.775 |
| 11/03/2025 11:02 | 100 | 133.77 |
| 11/03/2025 11:02 | 100 | 133.77 |
| 11/03/2025 11:02 | 36 | 133.775 |
| 11/03/2025 11:02 | 100 | 133.77 |
| 11/03/2025 11:02 | 15 | 133.73 |
| 11/03/2025 11:02 | 25 | 133.73 |
| 11/03/2025 11:02 | 25 | 133.72 |
| 11/03/2025 11:02 | 21 | 133.7699 |
| 11/03/2025 11:02 | 60 | 133.775 |
| 11/03/2025 11:02 | 1 | 133.75 |
| 11/03/2025 11:02 | 11 | 133.775 |
| 11/03/2025 11:02 | 100 | 133.775 |
| 11/03/2025 11:02 | 2 | 133.6542 |
| 11/03/2025 11:02 | 64 | 133.78 |
| 11/03/2025 11:02 | 9 | 133.78 |
| 11/03/2025 11:02 | 100 | 133.78 |
| 11/03/2025 11:02 | 3 | 133.78 |
| 11/03/2025 11:02 | 6 | 133.78 |
| 11/03/2025 11:02 | 20 | 133.78 |
| 11/03/2025 11:02 | 5 | 133.77 |
| 11/03/2025 11:02 | 1 | 133.77 |
| 11/03/2025 11:02 | 4 | 133.3939 |
| 11/03/2025 11:02 | 20 | 133.7352 |
| 11/03/2025 11:02 | 48 | 133.71 |
| 11/03/2025 11:02 | 10 | 133.72 |
| 11/03/2025 11:02 | 1 | 133.666 |
| 11/03/2025 11:02 | 82 | 133.76 |
| 11/03/2025 11:02 | 19 | 133.76 |
| 11/03/2025 11:02 | 1 | 133.76 |
| 11/03/2025 11:02 | 10 | 133.76 |
| 11/03/2025 11:02 | 10 | 133.76 |
| 11/03/2025 11:02 | 8 | 133.76 |
| 11/03/2025 11:02 | 22 | 133.7044 |
| 11/03/2025 11:02 | 100 | 133.725 |
| 11/03/2025 11:02 | 1 | 133.71 |
| 11/03/2025 11:02 | 77 | 133.71 |
| 11/03/2025 11:02 | 18 | 133.75 |
| 11/03/2025 11:02 | 30 | 133.73 |
| 11/03/2025 11:02 | 26 | 133.73 |
| 11/03/2025 11:02 | 100 | 133.725 |
| 11/03/2025 11:02 | 35 | 133.68 |
| 11/03/2025 11:02 | 100 | 133.71 |
| 11/03/2025 11:02 | 1 | 133.70 |
| 11/03/2025 11:02 | 49 | 133.70 |
| 11/03/2025 11:02 | 1 | 133.68 |
| 11/03/2025 11:02 | 100 | 133.70 |
| 11/03/2025 11:02 | 1 | 133.68 |
| 11/03/2025 11:02 | 20 | 133.6269 |
| 11/03/2025 11:02 | 44 | 133.68 |
| 11/03/2025 11:02 | 25 | 133.68 |
| 11/03/2025 11:02 | 20 | 133.66 |
| 11/03/2025 11:02 | 2 | 133.59 |
| 11/03/2025 11:02 | 2 | 133.3626 |
| 11/03/2025 11:02 | 1 | 133.5943 |
| 11/03/2025 11:02 | 4 | 133.569 |
| 11/03/2025 11:02 | 1 | 133.3639 |
| 11/03/2025 11:02 | 11 | 133.2378 |
| 11/03/2025 11:02 | 6 | 133.1709 |
| 11/03/2025 11:02 | 9 | 133.1709 |
| 11/03/2025 11:02 | 3 | 132.9485 |
| 11/03/2025 11:02 | 4 | 132.4468 |
| 11/03/2025 11:01 | 25 | 133.65 |
| 11/03/2025 11:01 | 10 | 133.65 |
| 11/03/2025 11:01 | 25 | 133.65 |
| 11/03/2025 11:01 | 15 | 133.65 |
| 11/03/2025 11:01 | 20 | 133.62 |
| 11/03/2025 11:01 | 2 | 133.3604 |
| 11/03/2025 11:01 | 25 | 133.59 |
| 11/03/2025 11:01 | 4 | 133.3473 |
| 11/03/2025 11:01 | 39 | 133.3453 |
| 11/03/2025 11:01 | 2 | 133.3457 |
| 11/03/2025 11:01 | 22 | 133.59 |
| 11/03/2025 11:01 | 35 | 133.59 |
| 11/03/2025 11:01 | 11 | 133.59 |
| 11/03/2025 11:01 | 2 | 133.3436 |
| 11/03/2025 11:01 | 25 | 133.60 |
| 11/03/2025 11:01 | 4 | 133.62 |
| 11/03/2025 11:01 | 73 | 133.64 |
| 11/03/2025 11:01 | 27 | 133.64 |
| 11/03/2025 11:01 | 9 | 133.63 |
| 11/03/2025 11:01 | 2 | 133.62 |
| 11/03/2025 11:01 | 17 | 133.60 |
| 11/03/2025 11:01 | 1 | 133.63 |
| 11/03/2025 11:01 | 8 | 133.228 |
| 11/03/2025 11:01 | 1 | 133.60 |
| 11/03/2025 11:01 | 9 | 133.64 |
| 11/03/2025 11:01 | 35 | 133.55 |
| 11/03/2025 11:01 | 77 | 133.55 |
| 11/03/2025 11:01 | 11 | 133.55 |
| 11/03/2025 11:01 | 11 | 133.53 |
| 11/03/2025 11:01 | 25 | 133.54 |
| 11/03/2025 11:01 | 25 | 133.54 |
| 11/03/2025 11:01 | 25 | 133.55 |
| 11/03/2025 11:01 | 25 | 133.55 |
| 11/03/2025 11:01 | 33 | 133.62 |
| 11/03/2025 11:01 | 25 | 133.60 |
| 11/03/2025 11:01 | 10 | 133.59 |
| 11/03/2025 11:01 | 2 | 133.59 |
| 11/03/2025 11:01 | 4 | 133.3292 |
| 11/03/2025 11:01 | 1 | 133.4556 |
| 11/03/2025 11:01 | 2 | 133.3988 |
| 11/03/2025 11:01 | 1 | 133.369 |
| 11/03/2025 11:01 | 3 | 133.3285 |
| 11/03/2025 11:01 | 57 | 133.53 |
| 11/03/2025 11:01 | 1 | 133.53 |
| 11/03/2025 11:01 | 25 | 133.53 |
| 11/03/2025 11:01 | 25 | 133.53 |
| 11/03/2025 11:01 | 58 | 133.53 |
| 11/03/2025 11:01 | 25 | 133.54 |
| 11/03/2025 11:01 | 54 | 133.3422 |
| 11/03/2025 11:01 | 75 | 133.54 |
| 11/03/2025 11:01 | 10 | 133.56 |
| 11/03/2025 11:01 | 15 | 133.56 |
| 11/03/2025 11:01 | 100 | 133.53 |
| 11/03/2025 11:01 | 15 | 133.60 |
| 11/03/2025 11:01 | 2 | 133.565 |
| 11/03/2025 11:01 | 1 | 133.55 |
| 11/03/2025 11:01 | 27 | 133.54 |
| 11/03/2025 11:01 | 100 | 133.59 |
| 11/03/2025 11:01 | 25 | 133.59 |
| 11/03/2025 11:01 | 100 | 133.58 |
| 11/03/2025 11:01 | 4 | 133.57 |
| 11/03/2025 11:01 | 75 | 133.59 |
| 11/03/2025 11:01 | 30 | 133.56 |
| 11/03/2025 11:01 | 50 | 133.56 |
| 11/03/2025 11:01 | 1 | 133.56 |
| 11/03/2025 11:01 | 11 | 132.3875 |
| 11/03/2025 11:01 | 23 | 133.5799 |
| 11/03/2025 11:01 | 28 | 133.52 |
| 11/03/2025 11:01 | 33 | 133.1123 |
| 11/03/2025 11:01 | 7 | 133.324 |
| 11/03/2025 11:00 | 100 | 133.58 |
| 11/03/2025 11:00 | 42 | 133.1014 |
| 11/03/2025 11:00 | 10 | 133.46 |
| 11/03/2025 11:00 | 100 | 133.56 |
| 11/03/2025 11:00 | 100 | 133.56 |
| 11/03/2025 11:00 | 28 | 133.48 |
| 11/03/2025 11:00 | 1 | 133.48 |
| 11/03/2025 11:00 | 12 | 133.58 |
| 11/03/2025 11:00 | 100 | 133.58 |
| 11/03/2025 11:00 | 1 | 133.54 |
| 11/03/2025 11:00 | 20 | 133.46 |
| 11/03/2025 11:00 | 14 | 133.44 |
| 11/03/2025 11:00 | 15 | 133.44 |
| 11/03/2025 11:00 | 100 | 133.45 |
| 11/03/2025 11:00 | 20 | 133.45 |
| 11/03/2025 11:00 | 10 | 133.50 |
| 11/03/2025 11:00 | 1 | 133.50 |
| 11/03/2025 11:00 | 40 | 133.50 |
| 11/03/2025 11:00 | 9 | 133.48 |
| 11/03/2025 11:00 | 100 | 133.48 |
| 11/03/2025 11:00 | 200 | 133.48 |
| 11/03/2025 11:00 | 24 | 133.47 |
| 11/03/2025 11:00 | 3 | 133.47 |
| 11/03/2025 11:00 | 26 | 133.42 |
| 11/03/2025 11:00 | 45 | 133.42 |
| 11/03/2025 11:00 | 52 | 133.36 |
| 11/03/2025 11:00 | 38 | 133.41 |
| 11/03/2025 11:00 | 25 | 133.42 |
| 11/03/2025 11:00 | 15 | 133.42 |
| 11/03/2025 11:00 | 20 | 133.3721 |
| 11/03/2025 11:00 | 75 | 133.38 |
| 11/03/2025 11:00 | 34 | 133.36 |
| 11/03/2025 11:00 | 31 | 133.3667 |
| 11/03/2025 11:00 | 33 | 133.365 |
| 11/03/2025 11:00 | 100 | 133.28 |
| 11/03/2025 11:00 | 27 | 133.42 |
| 11/03/2025 11:00 | 25 | 133.42 |
| 11/03/2025 11:00 | 34 | 133.42 |
| 11/03/2025 11:00 | 25 | 133.42 |
| 11/03/2025 11:00 | 25 | 133.34 |
| 11/03/2025 11:00 | 4 | 133.42 |
| 11/03/2025 11:00 | 2 | 133.42 |
| 11/03/2025 11:00 | 9 | 133.42 |
| 11/03/2025 11:00 | 1 | 133.42 |
| 11/03/2025 11:00 | 51 | 133.42 |
| 11/03/2025 11:00 | 10 | 133.40 |
| 11/03/2025 11:00 | 10 | 133.40 |
| 11/03/2025 11:00 | 100 | 133.40 |
| 11/03/2025 11:00 | 5 | 133.39 |
| 11/03/2025 11:00 | 900 | 133.37 |
| 11/03/2025 11:00 | 900 | 133.37 |
| 11/03/2025 11:00 | 100 | 133.37 |
| 11/03/2025 11:00 | 100 | 133.37 |
| 11/03/2025 11:00 | 30 | 133.36 |
| 11/03/2025 11:00 | 100 | 133.36 |
| 11/03/2025 11:00 | 20 | 133.37 |
| 11/03/2025 11:00 | 18 | 133.37 |
| 11/03/2025 11:00 | 82 | 133.37 |
| 11/03/2025 11:00 | 25 | 133.37 |
| 11/03/2025 11:00 | 15 | 133.36 |
| 11/03/2025 11:00 | 100 | 133.36 |
| 11/03/2025 11:00 | 25 | 133.36 |
| 11/03/2025 11:00 | 25 | 133.35 |
| 11/03/2025 11:00 | 1 | 133.29 |
| 11/03/2025 11:00 | 19 | 133.29 |
| 11/03/2025 11:00 | 100 | 133.37 |
| 11/03/2025 11:00 | 100 | 133.37 |
| 11/03/2025 11:00 | 100 | 133.36 |
| 11/03/2025 11:00 | 100 | 133.36 |
| 11/03/2025 11:00 | 100 | 133.37 |
| 11/03/2025 11:00 | 20 | 133.255 |
| 11/03/2025 11:00 | 21 | 133.2049 |
| 11/03/2025 11:00 | 100 | 133.33 |
| 11/03/2025 11:00 | 1 | 133.29 |
| 11/03/2025 11:00 | 12 | 133.255 |
| 11/03/2025 11:00 | 13 | 133.255 |
| 11/03/2025 11:00 | 36 | 133.36 |
| 11/03/2025 11:00 | 1 | 133.35 |
| 11/03/2025 11:00 | 100 | 133.29 |
| 11/03/2025 11:00 | 100 | 133.25 |
| 11/03/2025 11:00 | 2 | 133.1693 |
| 11/03/2025 11:00 | 4 | 133.1692 |
| 11/03/2025 11:00 | 10 | 133.2205 |
| 11/03/2025 11:00 | 2 | 133.255 |
| 11/03/2025 11:00 | 56 | 132.7687 |
| 11/03/2025 11:00 | 55 | 133.21 |
| 11/03/2025 11:00 | 50 | 133.21 |
| 11/03/2025 11:00 | 15 | 133.20 |
| 11/03/2025 11:00 | 25 | 133.19 |
| 11/03/2025 11:00 | 10 | 133.18 |
| 11/03/2025 11:00 | 50 | 133.22 |
| 11/03/2025 11:00 | 15 | 133.20 |
| 11/03/2025 11:00 | 25 | 133.20 |
| 11/03/2025 11:00 | 10 | 133.18 |
| 11/03/2025 11:00 | 30 | 133.2575 |
| 11/03/2025 11:00 | 1 | 133.265 |
| 11/03/2025 11:00 | 14 | 133.15 |
| 11/03/2025 11:00 | 100 | 133.16 |
| 11/03/2025 11:00 | 10 | 133.16 |
| 11/03/2025 11:00 | 25 | 133.16 |
| 11/03/2025 11:00 | 71 | 133.16 |
| 11/03/2025 11:00 | 100 | 133.16 |
| 11/03/2025 11:00 | 45 | 133.16 |
| 11/03/2025 11:00 | 14 | 133.15 |
| 11/03/2025 11:00 | 100 | 133.15 |
| 11/03/2025 11:00 | 10 | 133.15 |
| 11/03/2025 11:00 | 45 | 133.15 |
| 11/03/2025 11:00 | 10 | 133.16 |
| 11/03/2025 11:00 | 25 | 133.16 |
| 11/03/2025 11:00 | 200 | 133.265 |
| 11/03/2025 11:00 | 100 | 133.21 |
| 11/03/2025 11:00 | 21 | 133.2148 |
| 11/03/2025 11:00 | 100 | 133.2375 |
| 11/03/2025 11:00 | 100 | 132.203 |
| 11/03/2025 11:00 | 15 | 133.21 |
| 11/03/2025 11:00 | 10 | 133.21 |
| 11/03/2025 11:00 | 11 | 133.265 |
| 11/03/2025 11:00 | 60 | 133.265 |
| 11/03/2025 11:00 | 16 | 133.265 |
| 11/03/2025 11:00 | 33 | 133.265 |
| 11/03/2025 11:00 | 11 | 133.265 |
| 11/03/2025 11:00 | 11 | 133.265 |
| 11/03/2025 11:00 | 10 | 133.265 |
| 11/03/2025 11:00 | 14 | 133.29 |
| 11/03/2025 11:00 | 1 | 133.30 |
| 11/03/2025 11:00 | 2 | 133.1111 |
| 11/03/2025 11:00 | 4 | 133.24 |
| 11/03/2025 11:00 | 1 | 133.25 |
| 11/03/2025 11:00 | 2 | 133.0972 |
| 11/03/2025 11:00 | 85 | 133.23 |
| 11/03/2025 11:00 | 11 | 133.23 |
| 11/03/2025 11:00 | 4 | 133.23 |
| 11/03/2025 11:00 | 9 | 133.23 |
| 11/03/2025 11:00 | 11 | 133.23 |
| 11/03/2025 11:00 | 101 | 133.23 |
| 11/03/2025 11:00 | 25 | 133.24 |
| 11/03/2025 11:00 | 25 | 133.24 |
| 11/03/2025 11:00 | 15 | 133.24 |
| 11/03/2025 11:00 | 50 | 133.215 |
| 11/03/2025 11:00 | 25 | 133.215 |
| 11/03/2025 11:00 | 40 | 133.215 |
| 11/03/2025 11:00 | 100 | 133.215 |
| 11/03/2025 11:00 | 1 | 133.20 |
| 11/03/2025 11:00 | 20 | 133.25 |
| 11/03/2025 11:00 | 25 | 133.21 |
| 11/03/2025 11:00 | 25 | 133.21 |
| 11/03/2025 11:00 | 20 | 133.20 |
| 11/03/2025 11:00 | 5 | 133.19 |
| 11/03/2025 11:00 | 1 | 133.17 |
| 11/03/2025 11:00 | 20 | 133.17 |
| 11/03/2025 11:00 | 5 | 133.17 |
| 11/03/2025 11:00 | 5 | 133.17 |
| 11/03/2025 11:00 | 5 | 133.19 |
| 11/03/2025 11:00 | 72 | 133.19 |
| 11/03/2025 11:00 | 78 | 133.19 |
| 11/03/2025 11:00 | 5 | 133.20 |
| 11/03/2025 11:00 | 100 | 133.20 |
| 11/03/2025 11:00 | 2 | 133.19 |
| 11/03/2025 11:00 | 100 | 133.19 |
| 11/03/2025 11:00 | 25 | 133.17 |
| 11/03/2025 11:00 | 4 | 133.0457 |
| 11/03/2025 11:00 | 4 | 133.0427 |
| 11/03/2025 11:00 | 15 | 133.16 |
| 11/03/2025 11:00 | 10 | 133.16 |
| 11/03/2025 11:00 | 1 | 133.03 |
| 11/03/2025 11:00 | 1 | 133.1899 |
| 11/03/2025 11:00 | 25 | 133.11 |
| 11/03/2025 11:00 | 34 | 132.6386 |
| 11/03/2025 11:00 | 1 | 133.11 |
| 11/03/2025 11:00 | 20 | 133.1176 |
| 11/03/2025 11:00 | 40 | 133.0358 |
| 11/03/2025 11:00 | 1 | 133.17 |
| 11/03/2025 11:00 | 11 | 133.11 |
| 11/03/2025 11:00 | 10 | 133.11 |
| 11/03/2025 11:00 | 4 | 133.0311 |
| 11/03/2025 11:00 | 6 | 133.19 |
| 11/03/2025 11:00 | 1 | 133.0551 |
| 11/03/2025 11:00 | 3 | 133.0239 |
| 11/03/2025 10:59 | 8 | 133.1899 |
| 11/03/2025 10:59 | 2 | 133.0142 |
| 11/03/2025 10:59 | 15 | 133.07 |
| 11/03/2025 10:59 | 40 | 132.6142 |
| 11/03/2025 10:59 | 2 | 133.0139 |
| 11/03/2025 10:59 | 1 | 133.15 |
| 11/03/2025 10:59 | 40 | 133.11 |
| 11/03/2025 10:59 | 100 | 133.13 |
| 11/03/2025 10:59 | 11 | 133.13 |
| 11/03/2025 10:59 | 25 | 133.13 |
| 11/03/2025 10:59 | 7 | 133.11 |
| 11/03/2025 10:59 | 10 | 133.11 |
| 11/03/2025 10:59 | 15 | 133.11 |
| 11/03/2025 10:59 | 40 | 133.11 |
| 11/03/2025 10:59 | 20 | 133.11 |
| 11/03/2025 10:59 | 20 | 133.11 |
| 11/03/2025 10:59 | 15 | 133.12 |
| 11/03/2025 10:59 | 10 | 133.12 |
| 11/03/2025 10:59 | 50 | 133.12 |
| 11/03/2025 10:59 | 50 | 133.12 |
| 11/03/2025 10:59 | 25 | 133.14 |
| 11/03/2025 10:59 | 20 | 133.17 |
| 11/03/2025 10:59 | 1 | 133.17 |
| 11/03/2025 10:59 | 4 | 132.6445 |
| 11/03/2025 10:59 | 21 | 133.09 |
| 11/03/2025 10:59 | 4 | 132.9998 |
| 11/03/2025 10:59 | 100 | 132.6435 |
| 11/03/2025 10:59 | 24 | 133.16 |
| 11/03/2025 10:59 | 20 | 133.15 |
| 11/03/2025 10:59 | 10 | 133.14 |
| 11/03/2025 10:59 | 25 | 133.14 |
| 11/03/2025 10:59 | 20 | 133.14 |
| 11/03/2025 10:59 | 1 | 133.13 |