GoDaddy Rg-A
GDDY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
88.92
+0.98 ( +1.13% )
88.90
700
88.91
8'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 279610 88.92
07/10/2026 21:59 2 88.92
07/10/2026 21:59 1390 88.91
07/10/2026 21:59 10 88.92
07/10/2026 21:59 481 88.92
07/10/2026 21:59 37 88.92
07/10/2026 21:59 83 88.92
07/10/2026 21:59 200 88.92
07/10/2026 21:59 299 88.92
07/10/2026 21:59 1 88.92
07/10/2026 21:59 100 88.92
07/10/2026 21:59 200 88.91
07/10/2026 21:59 100 88.91
07/10/2026 21:59 13 88.91
07/10/2026 21:59 5 88.90
07/10/2026 21:59 100 88.91
07/10/2026 21:59 79 88.91
07/10/2026 21:59 739 88.90
07/10/2026 21:59 40 88.90
07/10/2026 21:59 16 88.90
07/10/2026 21:59 46 88.91
07/10/2026 21:59 10 88.91
07/10/2026 21:59 11 88.87
07/10/2026 21:59 48 88.91
07/10/2026 21:59 100 88.90
07/10/2026 21:59 40 88.90
07/10/2026 21:59 3 88.86
07/10/2026 21:59 1 88.86
07/10/2026 21:59 200 88.89
07/10/2026 21:59 90 88.84
07/10/2026 21:59 4 88.83
07/10/2026 21:59 18 88.83
07/10/2026 21:59 21 88.83
07/10/2026 21:59 130 88.83
07/10/2026 21:59 89 88.83
07/10/2026 21:59 17 88.83
07/10/2026 21:59 5 88.83
07/10/2026 21:59 16 88.83
07/10/2026 21:59 100 88.83
07/10/2026 21:59 100 88.83
07/10/2026 21:59 42 88.83
07/10/2026 21:59 97 88.83
07/10/2026 21:59 40 88.83
07/10/2026 21:59 61 88.83
07/10/2026 21:59 58 88.84
07/10/2026 21:59 1 88.84
07/10/2026 21:59 117 88.90
07/10/2026 21:59 1 88.90
07/10/2026 21:59 100 88.855
07/10/2026 21:59 202 88.89
07/10/2026 21:59 98 88.855
07/10/2026 21:59 10 88.82
07/10/2026 21:59 200 88.82
07/10/2026 21:59 100 88.83
07/10/2026 21:59 1 88.855
07/10/2026 21:59 1 88.855
07/10/2026 21:59 20 88.89
07/10/2026 21:59 120 88.89
07/10/2026 21:59 61 88.89
07/10/2026 21:59 100 88.88
07/10/2026 21:59 100 88.87
07/10/2026 21:59 99 88.855
07/10/2026 21:59 1 88.855
07/10/2026 21:59 70 88.82
07/10/2026 21:59 848 88.83
07/10/2026 21:59 16 88.83
07/10/2026 21:59 22 88.83
07/10/2026 21:59 2 88.83
07/10/2026 21:59 5 88.82
07/10/2026 21:59 3 88.82
07/10/2026 21:59 30 88.82
07/10/2026 21:59 100 88.82
07/10/2026 21:59 12 88.83
07/10/2026 21:59 4 88.83
07/10/2026 21:59 100 88.83
07/10/2026 21:59 100 88.81
07/10/2026 21:59 100 88.81
07/10/2026 21:59 100 88.81
07/10/2026 21:59 209 88.81
07/10/2026 21:59 1 88.785
07/10/2026 21:59 16 88.76
07/10/2026 21:59 84 88.76
07/10/2026 21:59 11 88.76
07/10/2026 21:59 4 88.76
07/10/2026 21:59 1 88.76
07/10/2026 21:59 61 88.76
07/10/2026 21:59 39 88.76
07/10/2026 21:59 2 88.76
07/10/2026 21:59 15 88.795
07/10/2026 21:59 11 88.795
07/10/2026 21:59 3 88.795
07/10/2026 21:59 11 88.795
07/10/2026 21:59 4 88.795
07/10/2026 21:59 5 88.795
07/10/2026 21:59 2 88.76
07/10/2026 21:59 3 88.795
07/10/2026 21:59 50 88.76
07/10/2026 21:59 1 88.76
07/10/2026 21:59 25 88.795
07/10/2026 21:59 6 88.76
07/10/2026 21:59 56 88.81
07/10/2026 21:59 2 88.83
07/10/2026 21:59 4 88.81
07/10/2026 21:59 100 88.82
07/10/2026 21:59 8 88.83
07/10/2026 21:59 92 88.83
07/10/2026 21:59 8 88.83
07/10/2026 21:59 91 88.83
07/10/2026 21:59 9 88.83
07/10/2026 21:59 100 88.84
07/10/2026 21:59 70 88.83
07/10/2026 21:59 100 88.84
07/10/2026 21:59 4 88.83
07/10/2026 21:59 100 88.85
07/10/2026 21:59 17 88.83
07/10/2026 21:59 28 88.84
07/10/2026 21:59 2 88.84
07/10/2026 21:59 7 88.86
07/10/2026 21:59 70 88.84
07/10/2026 21:59 85 88.84
07/10/2026 21:59 70 88.84
07/10/2026 21:59 100 88.84
07/10/2026 21:59 2 88.865
07/10/2026 21:59 20 88.865
07/10/2026 21:59 10 88.88
07/10/2026 21:59 4 88.88
07/10/2026 21:59 52 88.88
07/10/2026 21:59 6 88.87
07/10/2026 21:59 99 88.865
07/10/2026 21:59 1 88.865
07/10/2026 21:59 97 88.86
07/10/2026 21:59 28 88.86
07/10/2026 21:59 1 88.86
07/10/2026 21:59 100 88.86
07/10/2026 21:59 91 88.86
07/10/2026 21:59 1 88.86
07/10/2026 21:59 100 88.86
07/10/2026 21:59 100 88.82
07/10/2026 21:59 46 88.79
07/10/2026 21:59 100 88.80
07/10/2026 21:59 48 88.80
07/10/2026 21:59 9 88.80
07/10/2026 21:59 46 88.81
07/10/2026 21:59 8 88.82
07/10/2026 21:59 92 88.82
07/10/2026 21:59 100 88.82
07/10/2026 21:59 100 88.84
07/10/2026 21:59 20 88.87
07/10/2026 21:59 70 88.87
07/10/2026 21:59 30 88.87
07/10/2026 21:59 4 88.87
07/10/2026 21:59 54 88.88
07/10/2026 21:59 12 88.88
07/10/2026 21:59 46 88.89
07/10/2026 21:59 26 88.89
07/10/2026 21:59 100 88.89
07/10/2026 21:59 6 88.88
07/10/2026 21:59 46 88.88
07/10/2026 21:59 4 88.88
07/10/2026 21:59 4 88.88
07/10/2026 21:59 20 88.88
07/10/2026 21:59 6 88.89
07/10/2026 21:59 12 88.89
07/10/2026 21:59 43 88.89
07/10/2026 21:59 13 88.89
07/10/2026 21:59 87 88.89
07/10/2026 21:59 27 88.90
07/10/2026 21:59 46 88.90
07/10/2026 21:59 298 88.89
07/10/2026 21:59 100 88.90
07/10/2026 21:59 28 88.90
07/10/2026 21:59 46 88.90
07/10/2026 21:59 15 88.89
07/10/2026 21:59 85 88.905
07/10/2026 21:59 8 88.91
07/10/2026 21:59 100 88.905
07/10/2026 21:59 100 88.905
07/10/2026 21:59 10 88.905
07/10/2026 21:59 5 88.905
07/10/2026 21:59 10 88.905
07/10/2026 21:59 46 88.91
07/10/2026 21:59 100 88.92
07/10/2026 21:59 27 88.92
07/10/2026 21:59 46 88.92
07/10/2026 21:59 100 88.92
07/10/2026 21:59 1 88.91
07/10/2026 21:59 100 88.91
07/10/2026 21:59 10 88.95
07/10/2026 21:59 9 88.95
07/10/2026 21:59 50 88.95
07/10/2026 21:59 17 88.96
07/10/2026 21:59 83 88.96
07/10/2026 21:59 17 88.96
07/10/2026 21:59 20 88.96
07/10/2026 21:59 2 88.96
07/10/2026 21:59 100 88.96
07/10/2026 21:59 9 88.96
07/10/2026 21:59 25 88.965
07/10/2026 21:59 18 88.97
07/10/2026 21:59 49 88.97
07/10/2026 21:59 27 88.97
07/10/2026 21:59 29 88.96
07/10/2026 21:59 100 88.96
07/10/2026 21:59 48 88.96
07/10/2026 21:59 18 88.96
07/10/2026 21:59 48 88.96
07/10/2026 21:59 80 88.97
07/10/2026 21:59 50 88.97
07/10/2026 21:59 2 88.97
07/10/2026 21:59 18 88.97
07/10/2026 21:59 25 88.97
07/10/2026 21:59 1 88.97
07/10/2026 21:59 20 88.97
07/10/2026 21:59 100 88.98
07/10/2026 21:59 15 88.985
07/10/2026 21:59 4 88.99
07/10/2026 21:59 27 89.01
07/10/2026 21:59 27 89.00
07/10/2026 21:59 48 89.00
07/10/2026 21:59 100 89.00
07/10/2026 21:59 38 88.995
07/10/2026 21:59 1 88.995
07/10/2026 21:59 1 88.995
07/10/2026 21:59 1 88.995
07/10/2026 21:59 28 89.00
07/10/2026 21:59 26 89.01
07/10/2026 21:59 2 89.01
07/10/2026 21:59 2 89.01
07/10/2026 21:59 10 89.02
07/10/2026 21:59 240 89.02
07/10/2026 21:59 50 89.02
07/10/2026 21:59 50 89.02
07/10/2026 21:59 200 89.02
07/10/2026 21:59 150 89.02
07/10/2026 21:59 27 89.02
07/10/2026 21:59 173 89.02
07/10/2026 21:59 40 89.02
07/10/2026 21:59 200 89.02
07/10/2026 21:59 11 89.02
07/10/2026 21:59 148 89.02
07/10/2026 21:59 52 89.02
07/10/2026 21:59 27 89.02
07/10/2026 21:59 173 89.02
07/10/2026 21:59 296 89.02
07/10/2026 21:59 159 89.02
07/10/2026 21:59 14 89.02
07/10/2026 21:59 27 89.02
07/10/2026 21:59 53 89.02
07/10/2026 21:59 100 89.02
07/10/2026 21:59 10 89.02
07/10/2026 21:59 200 89.02
07/10/2026 21:59 1 89.02
07/10/2026 21:59 100 89.02
07/10/2026 21:59 1 89.02
07/10/2026 21:59 2 89.02
07/10/2026 21:59 152 89.02
07/10/2026 21:59 48 89.02
07/10/2026 21:59 1 89.02
07/10/2026 21:59 2 89.02
07/10/2026 21:59 21 89.02
07/10/2026 21:59 2 89.02
07/10/2026 21:59 7 89.02
07/10/2026 21:59 4 89.02
07/10/2026 21:59 200 89.02
07/10/2026 21:59 1 89.02
07/10/2026 21:59 2 89.02
07/10/2026 21:59 6 89.02
07/10/2026 21:59 2 89.02
07/10/2026 21:59 34 89.02
07/10/2026 21:59 1 89.02
07/10/2026 21:59 4 89.02
07/10/2026 21:59 37 89.02
07/10/2026 21:59 1 89.02
07/10/2026 21:59 27 89.02
07/10/2026 21:59 100 89.025
07/10/2026 21:59 100 89.025
07/10/2026 21:59 5 89.03
07/10/2026 21:59 100 89.03
07/10/2026 21:59 200 89.03
07/10/2026 21:59 65 89.03
07/10/2026 21:59 135 89.03
07/10/2026 21:59 65 89.03
07/10/2026 21:59 135 89.03
07/10/2026 21:59 25 89.03
07/10/2026 21:59 1 89.03
07/10/2026 21:59 100 89.03
07/10/2026 21:59 9 89.03
07/10/2026 21:59 28 89.03
07/10/2026 21:59 4 89.03
07/10/2026 21:59 12 89.03
07/10/2026 21:59 200 89.03
07/10/2026 21:59 5 89.03
07/10/2026 21:59 6 89.03
07/10/2026 21:59 22 89.03
07/10/2026 21:59 20 89.03
07/10/2026 21:59 64 89.03
07/10/2026 21:59 100 89.03
07/10/2026 21:59 30 89.025
07/10/2026 21:59 11 89.025
07/10/2026 21:59 46 89.025
07/10/2026 21:59 54 89.025
07/10/2026 21:59 58 89.025
07/10/2026 21:59 46 89.025
07/10/2026 21:59 2 89.025
07/10/2026 21:59 52 89.025
07/10/2026 21:59 44 89.025
07/10/2026 21:59 26 89.03
07/10/2026 21:59 39 89.03
07/10/2026 21:59 39 89.03
07/10/2026 21:59 39 89.03
07/10/2026 21:59 81 89.03
07/10/2026 21:59 25 89.03
07/10/2026 21:59 37 89.03
07/10/2026 21:59 4 89.03
07/10/2026 21:59 26 89.03
07/10/2026 21:59 25 89.03
07/10/2026 21:59 4 89.03
07/10/2026 21:59 6 89.03
07/10/2026 21:59 2 89.03
07/10/2026 21:59 90 89.035
07/10/2026 21:59 1 89.04
07/10/2026 21:59 9 89.04
07/10/2026 21:59 25 89.04
07/10/2026 21:59 52 89.04
07/10/2026 21:59 12 89.035
07/10/2026 21:59 12 89.035
07/10/2026 21:59 12 89.035
07/10/2026 21:59 12 89.035
07/10/2026 21:59 100 89.035
07/10/2026 21:59 87 89.035
07/10/2026 21:59 12 89.035
07/10/2026 21:59 1 89.035
07/10/2026 21:59 38 89.035
07/10/2026 21:59 13 89.035
07/10/2026 21:59 100 89.035
07/10/2026 21:59 38 89.035
07/10/2026 21:59 38 89.035
07/10/2026 21:59 38 89.05
07/10/2026 21:59 38 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 36 89.08
07/10/2026 21:59 11 89.08
07/10/2026 21:59 5 89.08
07/10/2026 21:59 3 89.08
07/10/2026 21:59 27 89.08
07/10/2026 21:59 73 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 7 89.08
07/10/2026 21:59 2 89.08
07/10/2026 21:59 17 89.08
07/10/2026 21:59 14 89.08
07/10/2026 21:59 7 89.08
07/10/2026 21:59 17 89.08
07/10/2026 21:59 49 89.08
07/10/2026 21:59 9 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 25 89.08
07/10/2026 21:59 50 89.07
07/10/2026 21:59 7 89.07
07/10/2026 21:59 17 89.06
07/10/2026 21:59 56 89.06
07/10/2026 21:59 27 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 73 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 67 89.055
07/10/2026 21:59 67 89.08
07/10/2026 21:59 16 89.08
07/10/2026 21:59 10 89.08
07/10/2026 21:59 7 89.08
07/10/2026 21:59 33 89.05
07/10/2026 21:59 347 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 120 89.05
07/10/2026 21:59 100 89.05
07/10/2026 21:59 100 89.04
07/10/2026 21:59 122 89.04
07/10/2026 21:59 78 89.03
07/10/2026 21:59 100 89.035
07/10/2026 21:59 1 89.04
07/10/2026 21:59 700 89.05
07/10/2026 21:59 1 89.05
07/10/2026 21:59 9 89.05
07/10/2026 21:59 10 89.05
07/10/2026 21:59 4 89.05
07/10/2026 21:59 2400 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 3 89.06
07/10/2026 21:59 10 89.06
07/10/2026 21:59 400 89.06
07/10/2026 21:59 194 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 1 89.06
07/10/2026 21:59 1 89.06
07/10/2026 21:59 1 89.06
07/10/2026 21:59 1 89.06
07/10/2026 21:59 1 89.06
07/10/2026 21:59 300 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 10 89.06
07/10/2026 21:59 6 89.06
07/10/2026 21:59 1 89.06
07/10/2026 21:59 18 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 7 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 30 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 4 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 8 89.06
07/10/2026 21:59 4 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 100 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 2 89.06
07/10/2026 21:59 64 89.06
07/10/2026 21:59 7 89.06
07/10/2026 21:59 7 89.06
07/10/2026 21:59 37 89.06
07/10/2026 21:59 400 89.07
07/10/2026 21:59 300 89.07
07/10/2026 21:59 100 89.07
07/10/2026 21:59 3 89.07
07/10/2026 21:59 100 89.07
07/10/2026 21:59 100 89.07
07/10/2026 21:59 80 89.07
07/10/2026 21:59 20 89.07
07/10/2026 21:59 2 89.07
07/10/2026 21:59 100 89.07
07/10/2026 21:59 180 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 140 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 140 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 7 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 133 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 7 89.08
07/10/2026 21:59 93 89.08
07/10/2026 21:59 200 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 95 89.08
07/10/2026 21:59 5 89.08
07/10/2026 21:59 95 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 305 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 194 89.08
07/10/2026 21:59 6 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 30 89.08
07/10/2026 21:59 21 89.08
07/10/2026 21:59 2 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 57 89.08
07/10/2026 21:59 43 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 3 89.08
07/10/2026 21:59 60 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 49 89.08
07/10/2026 21:59 31 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 4 89.08
07/10/2026 21:59 4 89.08
07/10/2026 21:59 9 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 200 89.08
07/10/2026 21:59 100 89.08
07/10/2026 21:59 30 89.08
07/10/2026 21:59 3 89.08
07/10/2026 21:59 3 89.08
07/10/2026 21:59 3 89.08
07/10/2026 21:59 15 89.08
07/10/2026 21:59 6 89.08
07/10/2026 21:59 2 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 1 89.08
07/10/2026 21:59 13 89.08
07/10/2026 21:58 260 89.09
07/10/2026 21:58 240 89.09
07/10/2026 21:58 81 89.11
07/10/2026 21:58 19 89.11
07/10/2026 21:58 4 89.11
07/10/2026 21:58 62 89.11
07/10/2026 21:58 100 89.11
07/10/2026 21:58 49 89.11
07/10/2026 21:58 5 89.11
07/10/2026 21:58 3 89.11
07/10/2026 21:58 20 89.11
07/10/2026 21:58 15 89.11
07/10/2026 21:58 12 89.10
07/10/2026 21:58 99 89.09
07/10/2026 21:58 1 89.09
07/10/2026 21:58 1 89.09
07/10/2026 21:58 8 89.09
07/10/2026 21:58 30 89.09
07/10/2026 21:58 100 89.09
07/10/2026 21:58 100 89.09
07/10/2026 21:58 187 89.08
07/10/2026 21:58 4 89.08
07/10/2026 21:58 2 89.08
07/10/2026 21:58 2 89.08
07/10/2026 21:58 4 89.08
07/10/2026 21:58 1 89.08
07/10/2026 21:58 100 89.08
07/10/2026 21:58 29 89.09
07/10/2026 21:58 100 89.09
07/10/2026 21:58 100 89.09
07/10/2026 21:58 100 89.09
07/10/2026 21:58 18 89.10
07/10/2026 21:58 98 89.09
07/10/2026 21:58 200 89.10
07/10/2026 21:58 100 89.08
07/10/2026 21:58 97 89.07
07/10/2026 21:58 3 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 71 89.07
07/10/2026 21:58 29 89.07
07/10/2026 21:58 97 89.07
07/10/2026 21:58 3 89.07
07/10/2026 21:58 45 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 94 89.07
07/10/2026 21:58 6 89.07
07/10/2026 21:58 81 89.07
07/10/2026 21:58 100 89.06
07/10/2026 21:58 15 89.07
07/10/2026 21:58 3 89.07
07/10/2026 21:58 1 89.07
07/10/2026 21:58 3 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 5 89.07
07/10/2026 21:58 15 89.07
07/10/2026 21:58 44 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 100 89.07
07/10/2026 21:58 14 89.06
07/10/2026 21:58 124 89.06
07/10/2026 21:58 76 89.06
07/10/2026 21:58 200 89.06
07/10/2026 21:58 100 89.06
07/10/2026 21:58 42 89.06
07/10/2026 21:58 45 89.06
07/10/2026 21:58 18 89.06
07/10/2026 21:58 300 89.05
07/10/2026 21:58 5 89.05
07/10/2026 21:58 20 89.05
07/10/2026 21:58 3 89.04
07/10/2026 21:58 19 89.04
07/10/2026 21:58 19 89.03
07/10/2026 21:58 17 89.03
07/10/2026 21:58 78 89.03
07/10/2026 21:58 240 89.03
07/10/2026 21:58 300 89.03
07/10/2026 21:58 240 89.03
07/10/2026 21:58 300 89.03
07/10/2026 21:58 240 89.03
07/10/2026 21:58 240 89.03
07/10/2026 21:58 162 89.03
07/10/2026 21:58 78 89.03
07/10/2026 21:58 22 89.03
07/10/2026 21:58 118 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 300 89.03
07/10/2026 21:58 193 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 200 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 400 89.03
07/10/2026 21:58 56 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 251 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 445 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 648 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 2 89.03
07/10/2026 21:58 98 89.03
07/10/2026 21:58 2 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 37 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 2 89.03
07/10/2026 21:58 10 89.03
07/10/2026 21:58 1 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 49 89.03
07/10/2026 21:58 2 89.03
07/10/2026 21:58 200 89.03
07/10/2026 21:58 1 89.03
07/10/2026 21:58 44 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 100 89.04
07/10/2026 21:58 70 89.04
07/10/2026 21:58 100 89.04
07/10/2026 21:58 84 89.04
07/10/2026 21:58 84 89.05
07/10/2026 21:58 37 89.06
07/10/2026 21:58 52 89.06
07/10/2026 21:58 3 89.06
07/10/2026 21:58 3 89.06
07/10/2026 21:58 49 89.06
07/10/2026 21:58 17 89.06
07/10/2026 21:58 61 89.06
07/10/2026 21:58 39 89.06
07/10/2026 21:58 10 89.06
07/10/2026 21:58 17 89.04
07/10/2026 21:58 33 89.04
07/10/2026 21:58 51 89.04
07/10/2026 21:58 55 89.02
07/10/2026 21:58 30 89.02
07/10/2026 21:58 100 89.02
07/10/2026 21:58 100 89.02
07/10/2026 21:58 58 89.02
07/10/2026 21:58 240 89.03
07/10/2026 21:58 100 89.03
07/10/2026 21:58 38 89.045
07/10/2026 21:58 62 89.045
07/10/2026 21:58 38 89.045
07/10/2026 21:58 82 89.06
07/10/2026 21:58 16 89.05
07/10/2026 21:58 26 89.04
07/10/2026 21:58 84 89.04
07/10/2026 21:58 58 89.04
07/10/2026 21:58 58 89.04
07/10/2026 21:58 58 89.04
07/10/2026 21:58 35 89.05
07/10/2026 21:58 65 89.05
07/10/2026 21:58 15 89.05
07/10/2026 21:58 35 89.04
07/10/2026 21:58 7 89.04
07/10/2026 21:58 7 89.04
07/10/2026 21:58 100 89.04
07/10/2026 21:58 100 89.04
07/10/2026 21:58 14 89.04
07/10/2026 21:58 5 89.03
07/10/2026 21:58 4 89.02
07/10/2026 21:58 24 89.01
07/10/2026 21:58 100 89.01
07/10/2026 21:58 14 89.01
07/10/2026 21:58 100 89.01
07/10/2026 21:58 100 89.01
07/10/2026 21:58 100 89.01
07/10/2026 21:58 22 89.00
07/10/2026 21:58 1 89.00
07/10/2026 21:58 21 88.99
07/10/2026 21:58 25 88.99
07/10/2026 21:58 100 88.98
07/10/2026 21:58 1 88.98
07/10/2026 21:58 14 88.98
07/10/2026 21:58 48 88.98
07/10/2026 21:58 100 88.98
07/10/2026 21:58 38 88.99
07/10/2026 21:58 62 88.99
07/10/2026 21:58 12 89.00
07/10/2026 21:58 36 89.00
07/10/2026 21:58 60 88.99
07/10/2026 21:58 240 88.99
07/10/2026 21:58 5 88.99
07/10/2026 21:58 100 88.99
07/10/2026 21:58 48 88.99
07/10/2026 21:58 100 88.99
07/10/2026 21:58 45 88.99
07/10/2026 21:58 100 88.99
07/10/2026 21:58 58 89.00
07/10/2026 21:57 89 89.01
07/10/2026 21:57 100 89.01
07/10/2026 21:57 48 89.00
07/10/2026 21:57 40 89.02
07/10/2026 21:57 14 89.02
07/10/2026 21:57 86 89.02
07/10/2026 21:57 14 89.02
07/10/2026 21:57 100 89.00
07/10/2026 21:57 14 89.00
07/10/2026 21:57 40 89.00
07/10/2026 21:57 100 89.00
07/10/2026 21:57 15 89.02
07/10/2026 21:57 200 89.02
07/10/2026 21:57 100 89.01
07/10/2026 21:57 100 89.01
07/10/2026 21:57 10 89.01
07/10/2026 21:57 13 89.01
07/10/2026 21:57 10 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 14 88.99
07/10/2026 21:57 40 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 57 88.96
07/10/2026 21:57 43 88.97
07/10/2026 21:57 6 88.97
07/10/2026 21:57 100 88.97
07/10/2026 21:57 2 88.97
07/10/2026 21:57 3 88.97
07/10/2026 21:57 3 88.97
07/10/2026 21:57 1 88.97
07/10/2026 21:57 34 88.97
07/10/2026 21:57 100 88.97
07/10/2026 21:57 21 88.97
07/10/2026 21:57 8 88.98
07/10/2026 21:57 49 88.98
07/10/2026 21:57 50 88.98
07/10/2026 21:57 1 88.98
07/10/2026 21:57 92 88.98
07/10/2026 21:57 37 88.98
07/10/2026 21:57 100 88.98
07/10/2026 21:57 3 88.98
07/10/2026 21:57 3 88.98
07/10/2026 21:57 21 88.98
07/10/2026 21:57 7 88.98
07/10/2026 21:57 37 88.98
07/10/2026 21:57 1420 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 28 88.99
07/10/2026 21:57 72 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 94 88.99
07/10/2026 21:57 1 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 96 88.99
07/10/2026 21:57 99 88.99
07/10/2026 21:57 95 88.99
07/10/2026 21:57 5 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 447 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 943 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 800 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 64 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 400 88.99
07/10/2026 21:57 7 88.99
07/10/2026 21:57 34 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 37 88.99
07/10/2026 21:57 1 88.99
07/10/2026 21:57 100 88.99
07/10/2026 21:57 200 88.99
07/10/2026 21:57 240 89.005
07/10/2026 21:57 200 89.02
07/10/2026 21:57 100 89.01
07/10/2026 21:57 1 89.01
07/10/2026 21:57 1 89.00
07/10/2026 21:57 1 88.98
07/10/2026 21:57 7 88.97
07/10/2026 21:57 100 88.97
07/10/2026 21:57 30 88.97
07/10/2026 21:57 11 88.96
07/10/2026 21:57 54 88.96
07/10/2026 21:57 23 88.97
07/10/2026 21:57 86 88.95
07/10/2026 21:57 100 88.91
07/10/2026 21:57 97 88.91
07/10/2026 21:57 2 88.91
07/10/2026 21:57 1 88.91
07/10/2026 21:57 1 88.90
07/10/2026 21:57 10 88.90
07/10/2026 21:57 12 88.90
07/10/2026 21:57 54 88.90
07/10/2026 21:57 77 88.89
07/10/2026 21:56 173 88.88
07/10/2026 21:56 72 88.88
07/10/2026 21:56 18 88.88
07/10/2026 21:56 11 88.88
07/10/2026 21:56 3 88.88
07/10/2026 21:56 5 88.87
07/10/2026 21:56 11 88.87
07/10/2026 21:56 100 88.87
07/10/2026 21:56 187 88.86
07/10/2026 21:56 100 88.86
07/10/2026 21:56 100 88.86
07/10/2026 21:56 300 88.86
07/10/2026 21:56 1 88.86
07/10/2026 21:56 1 88.86
07/10/2026 21:56 8 88.86
07/10/2026 21:56 4 88.86
07/10/2026 21:56 1 88.86
07/10/2026 21:56 9 88.85
07/10/2026 21:56 40 88.84
07/10/2026 21:56 8 88.84
07/10/2026 21:56 58 88.81
07/10/2026 21:56 21 88.81
07/10/2026 21:56 37 88.81
07/10/2026 21:56 2 88.81
07/10/2026 21:56 11 88.81
07/10/2026 21:56 7 88.81
07/10/2026 21:56 100 88.83
07/10/2026 21:56 100 88.83
07/10/2026 21:56 7 88.83
07/10/2026 21:56 6 88.82
07/10/2026 21:56 3 88.82
07/10/2026 21:56 2 88.80
07/10/2026 21:56 2 88.80
07/10/2026 21:56 9 88.80
07/10/2026 21:56 169 88.80
07/10/2026 21:56 19 88.80
07/10/2026 21:56 200 88.80
07/10/2026 21:56 81 88.80
07/10/2026 21:56 1 88.80
07/10/2026 21:56 1 88.80
07/10/2026 21:56 10 88.80
07/10/2026 21:56 200 88.80
07/10/2026 21:56 177 88.80
07/10/2026 21:56 23 88.80
07/10/2026 21:56 50 88.80
07/10/2026 21:56 9 88.80
07/10/2026 21:56 28 88.82
07/10/2026 21:56 28 88.84
07/10/2026 21:56 32 88.84
07/10/2026 21:56 8 88.86
07/10/2026 21:56 53 88.86
07/10/2026 21:56 28 88.87
07/10/2026 21:56 29 88.88
07/10/2026 21:56 100 88.88
07/10/2026 21:56 1 88.88
07/10/2026 21:56 5 88.87
07/10/2026 21:56 4 88.87
07/10/2026 21:56 10 88.86
07/10/2026 21:56 28 88.84
07/10/2026 21:56 19 88.82
07/10/2026 21:56 46 88.82
07/10/2026 21:55 7 88.82
07/10/2026 21:55 1 88.83
07/10/2026 21:55 10 88.82
07/10/2026 21:55 10 88.82
07/10/2026 21:55 17 88.85
07/10/2026 21:55 100 88.82
07/10/2026 21:55 80 88.82
07/10/2026 21:55 20 88.82
07/10/2026 21:55 100 88.82
07/10/2026 21:55 31 88.82
07/10/2026 21:55 100 88.82
07/10/2026 21:55 100 88.83
07/10/2026 21:55 100 88.84
07/10/2026 21:55 50 88.84
07/10/2026 21:55 100 88.87
07/10/2026 21:55 7 88.87
07/10/2026 21:55 7 88.86
07/10/2026 21:55 100 88.85
07/10/2026 21:55 7 88.85
07/10/2026 21:55 2 88.85
07/10/2026 21:55 38 88.84
07/10/2026 21:55 100 88.84
07/10/2026 21:55 20 88.86
07/10/2026 21:55 48 88.86
07/10/2026 21:55 52 88.86
07/10/2026 21:55 423 88.86
07/10/2026 21:55 100 88.86
07/10/2026 21:55 100 88.86
07/10/2026 21:55 42 88.86
07/10/2026 21:55 10 88.86
07/10/2026 21:55 31 88.86
07/10/2026 21:55 66 88.86
07/10/2026 21:55 32 88.86
07/10/2026 21:55 100 88.86
07/10/2026 21:55 21 88.86
07/10/2026 21:55 40 88.86
07/10/2026 21:55 21 88.86
07/10/2026 21:55 24 88.86
07/10/2026 21:55 90 88.86
07/10/2026 21:55 5 88.86
07/10/2026 21:55 1 88.93
07/10/2026 21:55 166 88.93
07/10/2026 21:55 6 88.92
07/10/2026 21:54 54 88.92
07/10/2026 21:54 1 88.92
07/10/2026 21:54 8 88.92
07/10/2026 21:54 100 88.91
07/10/2026 21:54 1 88.85
07/10/2026 21:54 54 88.91
07/10/2026 21:54 18 88.89
07/10/2026 21:54 1 88.89
07/10/2026 21:54 8 88.89
07/10/2026 21:54 92 88.89
07/10/2026 21:54 1 88.88
07/10/2026 21:54 1 88.85
07/10/2026 21:54 8 88.87
07/10/2026 21:54 1 88.87
07/10/2026 21:54 18 88.85
07/10/2026 21:54 29 88.85
07/10/2026 21:54 1 88.85
07/10/2026 21:54 17 88.84
07/10/2026 21:54 100 88.84
07/10/2026 21:54 10 88.84
07/10/2026 21:54 21 88.84
07/10/2026 21:54 46 88.84
07/10/2026 21:54 72 88.84
07/10/2026 21:54 100 88.85
07/10/2026 21:54 100 88.88
07/10/2026 21:54 300 88.88
07/10/2026 21:54 46 88.88
07/10/2026 21:54 19 88.88
07/10/2026 21:54 19 88.88
07/10/2026 21:54 10 88.88
07/10/2026 21:54 5 88.88
07/10/2026 21:54 1 88.84
07/10/2026 21:54 5 88.86
07/10/2026 21:54 14 88.86
07/10/2026 21:54 46 88.87
07/10/2026 21:54 47 88.87
07/10/2026 21:54 14 88.87
07/10/2026 21:54 14 88.84
07/10/2026 21:54 7 88.84
07/10/2026 21:54 20 88.82
07/10/2026 21:54 47 88.82
07/10/2026 21:54 20 88.83
07/10/2026 21:54 80 88.83
07/10/2026 21:54 100 88.83
07/10/2026 21:54 1 88.82
07/10/2026 21:54 16 88.80
07/10/2026 21:53 240 88.805
07/10/2026 21:53 47 88.82
07/10/2026 21:53 100 88.82
07/10/2026 21:53 18 88.82
07/10/2026 21:53 16 88.82
07/10/2026 21:53 100 88.82
07/10/2026 21:53 5 88.82
07/10/2026 21:52 37 88.81
07/10/2026 21:52 11 88.81
07/10/2026 21:52 1 88.81
07/10/2026 21:52 2 88.78
07/10/2026 21:52 1 88.81
07/10/2026 21:52 5 88.79
07/10/2026 21:52 15 88.78
07/10/2026 21:52 100 88.78
07/10/2026 21:52 1 88.77
07/10/2026 21:52 16 88.77
07/10/2026 21:52 51 88.73
07/10/2026 21:52 49 88.73
07/10/2026 21:52 21 88.74
07/10/2026 21:52 61 88.74
07/10/2026 21:52 18 88.74
07/10/2026 21:52 4 88.74
07/10/2026 21:52 4 88.75
07/10/2026 21:51 1 88.77
07/10/2026 21:51 1 88.76
07/10/2026 21:51 100 88.76
07/10/2026 21:51 100 88.76
07/10/2026 21:51 100 88.76
07/10/2026 21:51 89 88.76
07/10/2026 21:51 11 88.76
07/10/2026 21:51 62 88.76
07/10/2026 21:51 38 88.76
07/10/2026 21:51 12 88.76
07/10/2026 21:51 21 88.78
07/10/2026 21:51 212 88.78
07/10/2026 21:51 1 88.74
07/10/2026 21:51 1 88.74
07/10/2026 21:51 5 88.74
07/10/2026 21:51 240 88.74
07/10/2026 21:51 98 88.74
07/10/2026 21:51 2 88.74
07/10/2026 21:51 7 88.74
07/10/2026 21:51 6 88.74
07/10/2026 21:51 5 88.75
07/10/2026 21:51 1 88.75
07/10/2026 21:50 17 88.80
07/10/2026 21:50 27 88.76
07/10/2026 21:50 12 88.76
07/10/2026 21:50 24 88.76
07/10/2026 21:50 17 88.76
07/10/2026 21:50 100 88.73
07/10/2026 21:50 277 88.73
07/10/2026 21:50 100 88.70
07/10/2026 21:50 5 88.70
07/10/2026 21:50 49 88.71
07/10/2026 21:50 7 88.70
07/10/2026 21:50 2 88.70
07/10/2026 21:50 5 88.71
07/10/2026 21:50 40 88.71
07/10/2026 21:50 100 88.71
07/10/2026 21:50 47 88.72
07/10/2026 21:50 8 88.72
07/10/2026 21:50 1 88.72
07/10/2026 21:50 299 88.74
07/10/2026 21:50 1 88.74
07/10/2026 21:50 50 88.73
07/10/2026 21:50 225 88.73
07/10/2026 21:50 1 88.75
07/10/2026 21:50 1 88.75
07/10/2026 21:50 7 88.75
07/10/2026 21:50 6 88.76
07/10/2026 21:49 62 88.79
07/10/2026 21:49 38 88.79
07/10/2026 21:49 8 88.80
07/10/2026 21:49 96 88.80
07/10/2026 21:49 4 88.80
07/10/2026 21:49 100 88.825
07/10/2026 21:49 100 88.81
07/10/2026 21:49 8 88.80
07/10/2026 21:49 12 88.74
07/10/2026 21:49 4 88.72
07/10/2026 21:49 100 88.72
07/10/2026 21:49 100 88.73
07/10/2026 21:49 8 88.74
07/10/2026 21:48 10 88.77
07/10/2026 21:48 100 88.77
07/10/2026 21:48 30 88.78
07/10/2026 21:48 1 88.78
07/10/2026 21:48 100 88.78
07/10/2026 21:48 1 88.80
07/10/2026 21:48 8 88.80
07/10/2026 21:48 8 88.81
07/10/2026 21:48 100 88.81
07/10/2026 21:48 32 88.845
07/10/2026 21:48 100 88.84
07/10/2026 21:48 22 88.85
07/10/2026 21:48 78 88.85
07/10/2026 21:48 340 88.87
07/10/2026 21:48 660 88.87
07/10/2026 21:48 240 88.88
07/10/2026 21:48 100 88.88
07/10/2026 21:48 1 88.90
07/10/2026 21:48 1 88.87
07/10/2026 21:48 10 88.86
07/10/2026 21:47 8 88.84
07/10/2026 21:47 100 88.86
07/10/2026 21:47 3 88.86
07/10/2026 21:47 531 88.86
07/10/2026 21:47 29 88.86
07/10/2026 21:47 108 88.86
07/10/2026 21:47 100 88.86
07/10/2026 21:47 8 88.87
07/10/2026 21:47 8 88.87
07/10/2026 21:47 6 88.87
07/10/2026 21:47 100 88.87
07/10/2026 21:47 100 88.87
07/10/2026 21:47 100 88.86
07/10/2026 21:47 100 88.85
07/10/2026 21:47 10 88.85
07/10/2026 21:47 6 88.80
07/10/2026 21:47 2 88.76
07/10/2026 21:47 12 88.76
07/10/2026 21:47 54 88.78
07/10/2026 21:47 100 88.78
07/10/2026 21:46 12 88.75
07/10/2026 21:46 100 88.75
07/10/2026 21:46 99 88.76
07/10/2026 21:46 1 88.76
07/10/2026 21:46 100 88.74
07/10/2026 21:46 20 88.72
07/10/2026 21:46 80 88.72
07/10/2026 21:46 100 88.72
07/10/2026 21:46 20 88.71
07/10/2026 21:46 5 88.68
07/10/2026 21:46 100 88.67
07/10/2026 21:45 1 88.66
07/10/2026 21:45 100 88.65
07/10/2026 21:45 54 88.65
07/10/2026 21:45 11 88.65
07/10/2026 21:45 96 88.65
07/10/2026 21:45 100 88.64
07/10/2026 21:45 100 88.63
07/10/2026 21:45 1 88.62
07/10/2026 21:45 5 88.60
07/10/2026 21:45 100 88.60
07/10/2026 21:45 1 88.58
07/10/2026 21:45 36 88.59
07/10/2026 21:45 64 88.59
07/10/2026 21:45 12 88.59
07/10/2026 21:45 5 88.59
07/10/2026 21:45 100 88.59
07/10/2026 21:45 36 88.58
07/10/2026 21:45 56 88.58
07/10/2026 21:45 1 88.58
07/10/2026 21:45 14 88.58
07/10/2026 21:45 1 88.56
07/10/2026 21:45 14 88.49
07/10/2026 21:44 99 88.54
07/10/2026 21:44 1 88.54
07/10/2026 21:44 38 88.55
07/10/2026 21:44 4 88.56
07/10/2026 21:44 66 88.56
07/10/2026 21:43 100 88.62
07/10/2026 21:43 47 88.63
07/10/2026 21:43 100 88.63
07/10/2026 21:43 3 88.63
07/10/2026 21:43 100 88.62
07/10/2026 21:43 38 88.59
07/10/2026 21:42 48 88.61
07/10/2026 21:42 88 88.61
07/10/2026 21:42 12 88.61
07/10/2026 21:42 7 88.60
07/10/2026 21:42 9 88.60
07/10/2026 21:42 40 88.57
07/10/2026 21:42 9 88.57
07/10/2026 21:42 1 88.57
07/10/2026 21:42 1 88.50
07/10/2026 21:42 100 88.47
07/10/2026 21:42 1 88.48
07/10/2026 21:42 59 88.48
07/10/2026 21:42 41 88.48
07/10/2026 21:42 100 88.49
07/10/2026 21:42 100 88.50
07/10/2026 21:42 3 88.53
07/10/2026 21:42 100 88.53
07/10/2026 21:41 1 88.57
07/10/2026 21:41 20 88.58
07/10/2026 21:41 100 88.60
07/10/2026 21:41 3 88.60
07/10/2026 21:41 100 88.60
07/10/2026 21:41 5 88.61
07/10/2026 21:40 1 88.61
07/10/2026 21:40 199 88.61
07/10/2026 21:40 1 88.62
07/10/2026 21:40 100 88.63
07/10/2026 21:40 90 88.65
07/10/2026 21:40 10 88.65
07/10/2026 21:40 5 88.67
07/10/2026 21:40 100 88.67
07/10/2026 21:40 100 88.695
07/10/2026 21:40 99 88.695
07/10/2026 21:40 1 88.69
07/10/2026 21:40 40 88.70
07/10/2026 21:40 60 88.70
07/10/2026 21:40 1 88.70
07/10/2026 21:40 1 88.70
07/10/2026 21:40 6 88.70
07/10/2026 21:40 7 88.70
07/10/2026 21:40 100 88.70
07/10/2026 21:40 1 88.71
07/10/2026 21:40 99 88.71
07/10/2026 21:40 4 88.71
07/10/2026 21:40 20 88.71
07/10/2026 21:39 36 88.73
07/10/2026 21:39 21 88.73
07/10/2026 21:39 32 88.73
07/10/2026 21:39 20 88.73
07/10/2026 21:39 20 88.73
07/10/2026 21:39 1 88.74
07/10/2026 21:39 48 88.75
07/10/2026 21:38 100 88.695
07/10/2026 21:38 28 88.68
07/10/2026 21:38 240 88.68
07/10/2026 21:38 34 88.68
07/10/2026 21:38 100 88.68
07/10/2026 21:37 240 88.72
07/10/2026 21:37 2 88.74
07/10/2026 21:37 2 88.73
07/10/2026 21:37 72 88.73
07/10/2026 21:37 6 88.73
07/10/2026 21:37 30 88.73
07/10/2026 21:37 1 88.73
07/10/2026 21:37 70 88.73
07/10/2026 21:37 100 88.68
07/10/2026 21:37 70 88.68
07/10/2026 21:36 2 88.68
07/10/2026 21:36 100 88.68
07/10/2026 21:35 2 88.65
07/10/2026 21:35 2 88.65
07/10/2026 21:35 8 88.62
07/10/2026 21:35 100 88.62
07/10/2026 21:35 100 88.62
07/10/2026 21:35 100 88.58
07/10/2026 21:35 100 88.56
07/10/2026 21:35 1 88.56
07/10/2026 21:35 2 88.55
07/10/2026 21:35 9 88.52
07/10/2026 21:35 30 88.51
07/10/2026 21:35 100 88.50
07/10/2026 21:35 7 88.49
07/10/2026 21:35 100 88.49
07/10/2026 21:35 15 88.49
07/10/2026 21:35 85 88.49
07/10/2026 21:35 15 88.49
07/10/2026 21:35 15 88.48
07/10/2026 21:35 98 88.47
07/10/2026 21:35 6 88.47
07/10/2026 21:35 96 88.46
07/10/2026 21:35 4 88.46
07/10/2026 21:35 100 88.46
07/10/2026 21:35 104 88.46
07/10/2026 21:35 200 88.41
07/10/2026 21:35 1 88.43
07/10/2026 21:34 6 88.43
07/10/2026 21:34 2 88.43
07/10/2026 21:34 20 88.43
07/10/2026 21:34 100 88.43
07/10/2026 21:34 4 88.43
07/10/2026 21:34 8 88.44
07/10/2026 21:34 2 88.44
07/10/2026 21:34 100 88.44
07/10/2026 21:34 12 88.45
07/10/2026 21:34 26 88.46
07/10/2026 21:33 57 88.51
07/10/2026 21:33 43 88.51
07/10/2026 21:33 226 88.50
07/10/2026 21:33 21 88.50
07/10/2026 21:33 57 88.51
07/10/2026 21:33 54 88.51
07/10/2026 21:33 50 88.50
07/10/2026 21:32 100 88.48
07/10/2026 21:32 10 88.45
07/10/2026 21:31 49 88.42
07/10/2026 21:31 15 88.43
07/10/2026 21:31 3 88.43
07/10/2026 21:31 5 88.43
07/10/2026 21:31 99 88.43
07/10/2026 21:31 1 88.43
07/10/2026 21:31 1 88.45
07/10/2026 21:31 10 88.45
07/10/2026 21:31 100 88.45
07/10/2026 21:31 100 88.50
07/10/2026 21:30 100 88.475
07/10/2026 21:30 4 88.47
07/10/2026 21:30 84 88.47
07/10/2026 21:30 16 88.47
07/10/2026 21:30 100 88.50
07/10/2026 21:30 100 88.50
07/10/2026 21:30 81 88.51
07/10/2026 21:29 4 88.51
07/10/2026 21:29 100 88.55
07/10/2026 21:29 15 88.51
07/10/2026 21:29 30 88.54
07/10/2026 21:29 100 88.61
07/10/2026 21:28 9 88.60
07/10/2026 21:27 2 88.60
07/10/2026 21:27 4 88.60
07/10/2026 21:27 200 88.60
07/10/2026 21:27 100 88.555
07/10/2026 21:27 13 88.54
07/10/2026 21:27 87 88.54
07/10/2026 21:27 100 88.55
07/10/2026 21:27 90 88.56
07/10/2026 21:27 1 88.56
07/10/2026 21:27 10 88.56
07/10/2026 21:26 78 88.60
07/10/2026 21:26 1 88.59
07/10/2026 21:25 100 88.64
07/10/2026 21:25 2 88.685
07/10/2026 21:25 200 88.685
07/10/2026 21:23 2 88.675
07/10/2026 21:23 200 88.675
07/10/2026 21:23 3 88.675
07/10/2026 21:23 240 88.675
07/10/2026 21:23 6 88.675
07/10/2026 21:23 1 88.70
07/10/2026 21:23 1 88.70
07/10/2026 21:23 3 88.69
07/10/2026 21:23 9 88.66
07/10/2026 21:23 2 88.66
07/10/2026 21:23 18 88.65
07/10/2026 21:23 18 88.64
07/10/2026 21:23 26 88.61
07/10/2026 21:22 99 88.525
07/10/2026 21:22 1 88.52
07/10/2026 21:22 62 88.53
07/10/2026 21:22 38 88.53
07/10/2026 21:22 1 88.55
07/10/2026 21:22 100 88.53
07/10/2026 21:22 100 88.53
07/10/2026 21:21 2 88.54
07/10/2026 21:20 49 88.63
07/10/2026 21:20 4 88.63
07/10/2026 21:20 54 88.63
07/10/2026 21:20 100 88.63
07/10/2026 21:20 100 88.62
07/10/2026 21:20 100 88.62
07/10/2026 21:20 100 88.61
07/10/2026 21:20 5 88.59
07/10/2026 21:20 29 88.57
07/10/2026 21:20 100 88.56
07/10/2026 21:20 100 88.54
07/10/2026 21:20 100 88.545
07/10/2026 21:20 89 88.56
07/10/2026 21:20 11 88.56
07/10/2026 21:20 100 88.55
07/10/2026 21:20 240 88.55
07/10/2026 21:20 200 88.53
07/10/2026 21:17 20 88.57
07/10/2026 21:17 100 88.54
07/10/2026 21:17 1 88.54
07/10/2026 21:17 22 88.55
07/10/2026 21:17 13 88.53
07/10/2026 21:17 2 88.53
07/10/2026 21:17 2 88.53
07/10/2026 21:15 1 88.57
07/10/2026 21:15 28 88.57
07/10/2026 21:15 1 88.57
07/10/2026 21:15 10 88.56
07/10/2026 21:15 70 88.56
07/10/2026 21:15 5 88.55
07/10/2026 21:15 1 88.55
07/10/2026 21:13 56 88.50
07/10/2026 21:12 1 88.48
07/10/2026 21:12 12 88.48
07/10/2026 21:12 2 88.48
07/10/2026 21:11 3 88.51
07/10/2026 21:11 15 88.51
07/10/2026 21:11 94 88.50
07/10/2026 21:11 94 88.50
07/10/2026 21:11 7 88.49
07/10/2026 21:11 9 88.49
07/10/2026 21:11 91 88.49
07/10/2026 21:11 1 88.48
07/10/2026 21:11 37 88.48
07/10/2026 21:11 15 88.47
07/10/2026 21:10 17 88.48
07/10/2026 21:10 1 88.45
07/10/2026 21:10 11 88.45
07/10/2026 21:10 114 88.45
07/10/2026 21:10 1 88.42
07/10/2026 21:10 6 88.42
07/10/2026 21:10 100 88.42
07/10/2026 21:10 90 88.42
07/10/2026 21:10 10 88.42
07/10/2026 21:07 20 88.38
07/10/2026 21:07 100 88.38
07/10/2026 21:06 3 88.36
07/10/2026 21:06 4 88.36
07/10/2026 21:06 3 88.36
07/10/2026 21:06 2 88.36
07/10/2026 21:06 1 88.36
07/10/2026 21:06 1 88.36
07/10/2026 21:06 1 88.36
07/10/2026 21:06 1 88.36
07/10/2026 21:06 100 88.36
07/10/2026 21:06 17 88.36
07/10/2026 21:06 20 88.36
07/10/2026 21:06 1 88.36
07/10/2026 21:06 100 88.36
07/10/2026 21:06 1 88.36
07/10/2026 21:06 100 88.32
07/10/2026 21:06 100 88.32
07/10/2026 21:05 20 88.23
07/10/2026 21:05 4 88.23
07/10/2026 21:04 1 88.29
07/10/2026 21:03 4 88.23
07/10/2026 21:03 5 88.27
07/10/2026 21:03 6 88.28
07/10/2026 21:03 59 88.30
07/10/2026 21:03 6 88.30
07/10/2026 21:03 35 88.30
07/10/2026 21:03 10 88.30
07/10/2026 21:03 25 88.30
07/10/2026 21:02 6 88.35
07/10/2026 21:02 80 88.35
07/10/2026 21:02 11 88.35
07/10/2026 21:01 9 88.35
07/10/2026 21:01 50 88.36
07/10/2026 21:01 65 88.36
07/10/2026 21:01 55 88.36
07/10/2026 21:01 1 88.36
07/10/2026 21:01 10 88.39
07/10/2026 21:00 1 88.36
07/10/2026 21:00 2 88.41
07/10/2026 21:00 4 88.41
07/10/2026 21:00 10 88.36
07/10/2026 21:00 4 88.36
07/10/2026 21:00 20 88.37
07/10/2026 21:00 1 88.38
07/10/2026 20:59 1 88.40
07/10/2026 20:59 1 88.40
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.41
07/10/2026 20:59 1 88.40
07/10/2026 20:59 1 88.40
07/10/2026 20:59 18 88.40
07/10/2026 20:59 2 88.40
07/10/2026 20:59 2 88.41
07/10/2026 20:59 100 88.41
07/10/2026 20:59 10 88.41
07/10/2026 20:59 3 88.44
07/10/2026 20:59 68 88.44
07/10/2026 20:59 12 88.44
07/10/2026 20:59 15 88.44
07/10/2026 20:59 90 88.45
07/10/2026 20:59 10 88.45
07/10/2026 20:59 61 88.46
07/10/2026 20:59 19 88.46
07/10/2026 20:59 20 88.46
07/10/2026 20:58 25 88.47
07/10/2026 20:57 10 88.49
07/10/2026 20:57 2 88.49
07/10/2026 20:57 16 88.49
07/10/2026 20:57 100 88.52
07/10/2026 20:55 23 88.49
07/10/2026 20:55 40 88.49
07/10/2026 20:55 3 88.52
07/10/2026 20:55 82 88.51
07/10/2026 20:55 20 88.51
07/10/2026 20:55 18 88.49
07/10/2026 20:55 100 88.49
07/10/2026 20:55 10 88.49
07/10/2026 20:55 72 88.49
07/10/2026 20:55 22 88.49
07/10/2026 20:55 6 88.49
07/10/2026 20:55 24 88.49
07/10/2026 20:55 11 88.49
07/10/2026 20:55 3 88.49
07/10/2026 20:55 62 88.49
07/10/2026 20:54 10 88.50
07/10/2026 20:54 1 88.49
07/10/2026 20:54 1 88.49
07/10/2026 20:54 8 88.49
07/10/2026 20:54 1 88.49
07/10/2026 20:54 1 88.46
07/10/2026 20:54 2 88.46
07/10/2026 20:53 14 88.49
07/10/2026 20:53 9 88.45
07/10/2026 20:53 1 88.49
07/10/2026 20:53 2 88.45
07/10/2026 20:52 11 88.49
07/10/2026 20:52 2 88.45
07/10/2026 20:51 4 88.45
07/10/2026 20:51 9 88.45
07/10/2026 20:49 1 88.45
07/10/2026 20:49 56 88.46
07/10/2026 20:49 23 88.46
07/10/2026 20:49 6 88.47
07/10/2026 20:49 6 88.47
07/10/2026 20:49 6 88.47
07/10/2026 20:49 2 88.48
07/10/2026 20:49 41 88.49
07/10/2026 20:49 9 88.49
07/10/2026 20:49 100 88.49
07/10/2026 20:49 5 88.48
07/10/2026 20:49 6 88.48
07/10/2026 20:49 11 88.48
07/10/2026 20:49 5 88.48
07/10/2026 20:49 16 88.48
07/10/2026 20:49 100 88.49
07/10/2026 20:49 40 88.49
07/10/2026 20:49 55 88.49
07/10/2026 20:49 148 88.49
07/10/2026 20:49 5 88.49
07/10/2026 20:49 5 88.49
07/10/2026 20:49 3 88.49
07/10/2026 20:49 5 88.49
07/10/2026 20:49 1 88.52
07/10/2026 20:49 1 88.52
07/10/2026 20:49 1 88.49
07/10/2026 20:49 6 88.49
07/10/2026 20:49 2 88.49
07/10/2026 20:49 1 88.52
07/10/2026 20:49 1 88.52
07/10/2026 20:49 1 88.53
07/10/2026 20:49 1 88.53
07/10/2026 20:49 17 88.53
07/10/2026 20:48 25 88.51
07/10/2026 20:48 26 88.53
07/10/2026 20:48 100 88.52
07/10/2026 20:48 7 88.50
07/10/2026 20:48 1 88.51
07/10/2026 20:48 1 88.52
07/10/2026 20:47 1 88.52
07/10/2026 20:47 3 88.52
07/10/2026 20:47 56 88.535
07/10/2026 20:47 10 88.56
07/10/2026 20:47 100 88.56
07/10/2026 20:47 100 88.55
07/10/2026 20:47 10 88.53
07/10/2026 20:46 3 88.51
07/10/2026 20:46 3 88.50
07/10/2026 20:46 1 88.50
07/10/2026 20:45 4 88.52
07/10/2026 20:45 1 88.51
07/10/2026 20:45 100 88.52
07/10/2026 20:45 1 88.51
07/10/2026 20:45 14 88.52
07/10/2026 20:42 1 88.56
07/10/2026 20:42 15 88.55
07/10/2026 20:42 1 88.55
07/10/2026 20:42 67 88.55
07/10/2026 20:42 100 88.54
07/10/2026 20:42 20 88.52
07/10/2026 20:42 1 88.505
07/10/2026 20:42 1 88.49
07/10/2026 20:42 99 88.51
07/10/2026 20:42 1 88.51
07/10/2026 20:42 1 88.52
07/10/2026 20:42 3 88.52
07/10/2026 20:42 1 88.52
07/10/2026 20:42 10 88.53
07/10/2026 20:42 1 88.53
07/10/2026 20:42 100 88.54
07/10/2026 20:42 33 88.55
07/10/2026 20:42 17 88.55
07/10/2026 20:42 100 88.56
07/10/2026 20:40 1 88.59
07/10/2026 20:39 54 88.59
07/10/2026 20:39 1 88.59
07/10/2026 20:38 1 88.61
07/10/2026 20:38 8 88.59
07/10/2026 20:37 12 88.61
07/10/2026 20:37 83 88.60
07/10/2026 20:37 5 88.59
07/10/2026 20:37 65 88.58
07/10/2026 20:37 100 88.58
07/10/2026 20:37 13 88.565
07/10/2026 20:37 22 88.565
07/10/2026 20:36 10 88.54
07/10/2026 20:36 90 88.54
07/10/2026 20:36 10 88.54
07/10/2026 20:36 7 88.56
07/10/2026 20:36 50 88.56
07/10/2026 20:36 8 88.56
07/10/2026 20:36 12 88.56
07/10/2026 20:36 29 88.57
07/10/2026 20:35 54 88.58
07/10/2026 20:35 16 88.585
07/10/2026 20:35 16 88.585
07/10/2026 20:35 100 88.60
07/10/2026 20:35 100 88.60
07/10/2026 20:35 20 88.59
07/10/2026 20:35 15 88.57
07/10/2026 20:35 1 88.57
07/10/2026 20:34 16 88.57
07/10/2026 20:34 1 88.55
07/10/2026 20:34 34 88.56
07/10/2026 20:34 6 88.56
07/10/2026 20:34 4 88.56
07/10/2026 20:34 41 88.57
07/10/2026 20:33 5 88.60
07/10/2026 20:32 16 88.52
07/10/2026 20:32 10 88.52
07/10/2026 20:30 10 88.55
07/10/2026 20:30 109 88.54
07/10/2026 20:30 300 88.54
07/10/2026 20:30 12 88.52
07/10/2026 20:29 13 88.52
07/10/2026 20:29 9 88.52
07/10/2026 20:29 8 88.51
07/10/2026 20:29 42 88.51
07/10/2026 20:28 100 88.54
07/10/2026 20:28 5 88.54
07/10/2026 20:28 17 88.54
07/10/2026 20:28 181 88.54
07/10/2026 20:28 19 88.54
07/10/2026 20:28 100 88.53
07/10/2026 20:28 100 88.53
07/10/2026 20:27 81 88.49
07/10/2026 20:27 31 88.47
07/10/2026 20:27 10 88.495
07/10/2026 20:26 90 88.49
07/10/2026 20:25 6 88.45
07/10/2026 20:25 42 88.49
07/10/2026 20:25 101 88.49
07/10/2026 20:24 5 88.44
07/10/2026 20:23 1 88.52
07/10/2026 20:22 71 88.51
07/10/2026 20:22 29 88.51
07/10/2026 20:22 100 88.51
07/10/2026 20:22 71 88.50
07/10/2026 20:22 10 88.49
07/10/2026 20:21 1 88.45
07/10/2026 20:21 100 88.49
07/10/2026 20:21 5 88.51
07/10/2026 20:21 1 88.50
07/10/2026 20:21 15 88.50
07/10/2026 20:21 3 88.50
07/10/2026 20:21 2 88.50
07/10/2026 20:21 1 88.50
07/10/2026 20:21 1 88.50
07/10/2026 20:21 1 88.50
07/10/2026 20:21 11 88.50
07/10/2026 20:21 1 88.50
07/10/2026 20:21 5 88.50
07/10/2026 20:21 1 88.49
07/10/2026 20:21 100 88.49
07/10/2026 20:21 100 88.48
07/10/2026 20:21 5 88.47
07/10/2026 20:21 5 88.47
07/10/2026 20:21 100 88.46
07/10/2026 20:21 38 88.46
07/10/2026 20:21 1 88.46
07/10/2026 20:21 100 88.46
07/10/2026 20:21 2 88.45
07/10/2026 20:21 35 88.45
07/10/2026 20:21 4 88.44
07/10/2026 20:21 5 88.44
07/10/2026 20:21 102 88.42
07/10/2026 20:21 38 88.42
07/10/2026 20:21 11 88.41
07/10/2026 20:21 18 88.43
07/10/2026 20:21 6 88.43
07/10/2026 20:21 13 88.43
07/10/2026 20:21 40 88.43
07/10/2026 20:21 100 88.42
07/10/2026 20:21 75 88.42
07/10/2026 20:20 23 88.37
07/10/2026 20:20 1 88.36
07/10/2026 20:20 4 88.36
07/10/2026 20:20 1 88.37
07/10/2026 20:20 1 88.38
07/10/2026 20:20 60 88.39
07/10/2026 20:20 40 88.41
07/10/2026 20:19 7 88.42
07/10/2026 20:19 39 88.42
07/10/2026 20:19 9 88.42
07/10/2026 20:19 1 88.42
07/10/2026 20:19 7 88.42
07/10/2026 20:19 8 88.44
07/10/2026 20:19 2 88.44
07/10/2026 20:19 1 88.42
07/10/2026 20:19 1 88.42
07/10/2026 20:19 41 88.42
07/10/2026 20:19 7 88.42
07/10/2026 20:18 12 88.42
07/10/2026 20:18 19 88.43
07/10/2026 20:18 1 88.40
07/10/2026 20:18 2 88.41
07/10/2026 20:18 3 88.40
07/10/2026 20:17 4 88.40
07/10/2026 20:17 28 88.38
07/10/2026 20:17 20 88.38
07/10/2026 20:17 1 88.40
07/10/2026 20:17 1 88.42
07/10/2026 20:16 2 88.43
07/10/2026 20:16 35 88.38
07/10/2026 20:16 50 88.38
07/10/2026 20:16 50 88.39
07/10/2026 20:16 1 88.39
07/10/2026 20:16 1 88.39
07/10/2026 20:16 11 88.39
07/10/2026 20:16 1 88.39
07/10/2026 20:16 15 88.39
07/10/2026 20:16 3 88.43
07/10/2026 20:16 2 88.42
07/10/2026 20:16 2 88.42
07/10/2026 20:16 1 88.42
07/10/2026 20:15 3 88.42
07/10/2026 20:15 3 88.40
07/10/2026 20:15 4 88.42
07/10/2026 20:14 1 88.40
07/10/2026 20:14 20 88.40
07/10/2026 20:14 1 88.41
07/10/2026 20:14 3 88.43
07/10/2026 20:14 2 88.42
07/10/2026 20:14 3 88.42
07/10/2026 20:14 4 88.42
07/10/2026 20:14 3 88.42
07/10/2026 20:14 4 88.42
07/10/2026 20:14 3 88.42
07/10/2026 20:14 1 88.42
07/10/2026 20:13 5 88.44
07/10/2026 20:13 1 88.44
07/10/2026 20:13 10 88.48
07/10/2026 20:13 200 88.48
07/10/2026 20:13 10 88.47
07/10/2026 20:12 10 88.46
07/10/2026 20:12 12 88.44
07/10/2026 20:11 1 88.43
07/10/2026 20:11 50 88.44
07/10/2026 20:11 1 88.45
07/10/2026 20:10 3 88.46
07/10/2026 20:10 4 88.46
07/10/2026 20:10 11 88.47
07/10/2026 20:10 5 88.47
07/10/2026 20:10 1 88.47
07/10/2026 20:10 1 88.49
07/10/2026 20:10 1 88.50
07/10/2026 20:10 83 88.52
07/10/2026 20:09 8 88.50
07/10/2026 20:09 2 88.51
07/10/2026 20:09 6 88.51
07/10/2026 20:09 2 88.51
07/10/2026 20:09 1 88.51
07/10/2026 20:09 2 88.51
07/10/2026 20:09 1 88.51
07/10/2026 20:09 1 88.51
07/10/2026 20:09 100 88.53
07/10/2026 20:09 1 88.54
07/10/2026 20:09 1 88.54
07/10/2026 20:09 1 88.52
07/10/2026 20:09 1 88.52
07/10/2026 20:09 1 88.52
07/10/2026 20:09 100 88.49
07/10/2026 20:09 23 88.49
07/10/2026 20:09 5 88.48
07/10/2026 20:08 100 88.45
07/10/2026 20:08 1 88.44
07/10/2026 20:07 5 88.39
07/10/2026 20:07 8 88.40
07/10/2026 20:07 8 88.40
07/10/2026 20:06 8 88.39
07/10/2026 20:06 64 88.42
07/10/2026 20:05 1 88.42
07/10/2026 20:05 4 88.42
07/10/2026 20:05 3 88.42
07/10/2026 20:05 5 88.41
07/10/2026 20:05 3 88.40
07/10/2026 20:05 15 88.40
07/10/2026 20:05 14 88.40
07/10/2026 20:05 38 88.39
07/10/2026 20:05 5 88.38
07/10/2026 20:05 100 88.37
07/10/2026 20:05 1 88.35
07/10/2026 20:05 8 88.34
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:05 1 88.35
07/10/2026 20:04 7 88.34
07/10/2026 20:04 12 88.34
07/10/2026 20:04 8 88.345
07/10/2026 20:02 100 88.34
07/10/2026 20:02 8 88.33
07/10/2026 20:02 100 88.33
07/10/2026 20:02 100 88.33
07/10/2026 20:02 109 88.32
07/10/2026 20:01 75 88.32
07/10/2026 20:01 1 88.27
07/10/2026 20:01 11 88.27
07/10/2026 20:01 41 88.27
07/10/2026 20:01 46 88.27
07/10/2026 20:01 6 88.27
07/10/2026 20:01 82 88.29
07/10/2026 20:01 10 88.29
07/10/2026 20:01 100 88.30
07/10/2026 20:00 141 88.31
07/10/2026 20:00 59 88.31
07/10/2026 20:00 100 88.30
07/10/2026 20:00 240 88.30
07/10/2026 20:00 1 88.30
07/10/2026 20:00 79 88.30
07/10/2026 20:00 13 88.30
07/10/2026 20:00 20 88.30
07/10/2026 20:00 1 88.31
07/10/2026 19:59 11 88.32
07/10/2026 19:59 9 88.32
07/10/2026 19:59 23 88.34
07/10/2026 19:59 15 88.34
07/10/2026 19:59 20 88.34
07/10/2026 19:59 100 88.35
07/10/2026 19:57 36 88.38
07/10/2026 19:57 1 88.38
07/10/2026 19:56 65 88.39
07/10/2026 19:56 24 88.37
07/10/2026 19:56 4 88.37
07/10/2026 19:55 100 88.36
07/10/2026 19:55 100 88.35
07/10/2026 19:55 44 88.35
07/10/2026 19:55 100 88.35
07/10/2026 19:55 100 88.35
07/10/2026 19:55 2 88.34
07/10/2026 19:55 100 88.34
07/10/2026 19:54 1 88.33
07/10/2026 19:54 15 88.33
07/10/2026 19:54 100 88.32
07/10/2026 19:54 7 88.31
07/10/2026 19:54 9 88.31
07/10/2026 19:53 1 88.30
07/10/2026 19:53 100 88.29
07/10/2026 19:53 1 88.28
07/10/2026 19:51 3 88.23
07/10/2026 19:51 9 88.23
07/10/2026 19:51 12 88.23
07/10/2026 19:51 13 88.23
07/10/2026 19:50 100 88.28
07/10/2026 19:50 1 88.28
07/10/2026 19:50 100 88.28
07/10/2026 19:50 100 88.28
07/10/2026 19:50 3 88.26
07/10/2026 19:50 3 88.27
07/10/2026 19:50 1 88.27
07/10/2026 19:50 2 88.23
07/10/2026 19:50 28 88.24
07/10/2026 19:50 7 88.24
07/10/2026 19:50 33 88.24
07/10/2026 19:50 27 88.24
07/10/2026 19:50 8 88.24
07/10/2026 19:50 12 88.24
07/10/2026 19:49 11 88.27
07/10/2026 19:49 7 88.27
07/10/2026 19:49 2 88.27
07/10/2026 19:49 7 88.28
07/10/2026 19:49 1 88.27
07/10/2026 19:48 3 88.28
07/10/2026 19:47 4 88.26
07/10/2026 19:47 17 88.28
07/10/2026 19:46 100 88.29
07/10/2026 19:46 3 88.28
07/10/2026 19:45 1 88.23
07/10/2026 19:45 10 88.23
07/10/2026 19:45 36 88.26
07/10/2026 19:45 12 88.26
07/10/2026 19:45 1 88.27
07/10/2026 19:45 1 88.29
07/10/2026 19:45 1 88.29
07/10/2026 19:44 1 88.29
07/10/2026 19:44 2 88.29
07/10/2026 19:44 1 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:44 3 88.27
07/10/2026 19:44 1 88.27
07/10/2026 19:43 1 88.27
07/10/2026 19:43 1 88.27
07/10/2026 19:43 1 88.27
07/10/2026 19:43 1 88.27
07/10/2026 19:43 1 88.28
07/10/2026 19:43 38 88.295
07/10/2026 19:43 1 88.29
07/10/2026 19:43 164 88.30
07/10/2026 19:43 9 88.28
07/10/2026 19:43 8 88.28
07/10/2026 19:43 1 88.28
07/10/2026 19:43 1 88.31
07/10/2026 19:43 1 88.29
07/10/2026 19:43 5 88.30
07/10/2026 19:42 100 88.31
07/10/2026 19:42 5 88.28
07/10/2026 19:42 100 88.31
07/10/2026 19:42 1 88.29
07/10/2026 19:42 1 88.29
07/10/2026 19:42 1 88.29
07/10/2026 19:41 1 88.30
07/10/2026 19:41 1 88.30
07/10/2026 19:41 100 88.30
07/10/2026 19:41 5 88.30
07/10/2026 19:41 95 88.30
07/10/2026 19:41 5 88.30
07/10/2026 19:41 100 88.31
07/10/2026 19:41 5 88.31
07/10/2026 19:41 8 88.31
07/10/2026 19:41 1 88.31
07/10/2026 19:40 1 88.37
07/10/2026 19:40 7 88.37
07/10/2026 19:40 5 88.36
07/10/2026 19:40 100 88.36
07/10/2026 19:40 1 88.35
07/10/2026 19:40 1 88.34
07/10/2026 19:40 100 88.34
07/10/2026 19:40 17 88.30
07/10/2026 19:40 11 88.27
07/10/2026 19:39 3 88.24
07/10/2026 19:39 129 88.26
07/10/2026 19:39 29 88.26
07/10/2026 19:39 5 88.21
07/10/2026 19:39 3 88.26
07/10/2026 19:38 4 88.21
07/10/2026 19:38 29 88.21
07/10/2026 19:36 20 88.24
07/10/2026 19:36 3 88.24
07/10/2026 19:35 40 88.18
07/10/2026 19:35 121 88.20
07/10/2026 19:35 26 88.15
07/10/2026 19:35 6 88.14
07/10/2026 19:35 1 88.14
07/10/2026 19:35 1 88.14
07/10/2026 19:35 1 88.14
07/10/2026 19:35 2 88.13
07/10/2026 19:35 2 88.13
07/10/2026 19:35 17 88.13
07/10/2026 19:35 1 88.13
07/10/2026 19:35 1 88.13
07/10/2026 19:35 100 88.13
07/10/2026 19:35 1 88.13
07/10/2026 19:35 98 88.13
07/10/2026 19:35 2 88.13
07/10/2026 19:35 1 88.13
07/10/2026 19:35 1 88.12
07/10/2026 19:35 17 88.12
07/10/2026 19:35 1 88.11
07/10/2026 19:35 100 88.11
07/10/2026 19:35 90 88.09
07/10/2026 19:35 10 88.09
07/10/2026 19:35 100 88.08
07/10/2026 19:35 1 88.07
07/10/2026 19:35 5 88.05
07/10/2026 19:34 100 88.03
07/10/2026 19:31 1 88.02
07/10/2026 19:31 1 88.02
07/10/2026 19:31 41 88.01
07/10/2026 19:31 85 87.98
07/10/2026 19:31 15 87.98
07/10/2026 19:31 2 87.97
07/10/2026 19:30 19 87.93
07/10/2026 19:30 1 87.93
07/10/2026 19:30 37 87.89
07/10/2026 19:30 1 87.89
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 19 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.94
07/10/2026 19:30 1 87.945
07/10/2026 19:29 1 87.94
07/10/2026 19:29 1 87.94
07/10/2026 19:29 1 87.94
07/10/2026 19:29 1 87.94
07/10/2026 19:29 3 87.94
07/10/2026 19:29 1 87.945
07/10/2026 19:28 20 87.945
07/10/2026 19:28 1 87.89
07/10/2026 19:26 2 87.96
07/10/2026 19:26 2 87.97
07/10/2026 19:25 2 87.97
07/10/2026 19:25 2 87.97
07/10/2026 19:25 2 87.97
07/10/2026 19:24 2 87.97
07/10/2026 19:20 30 88.01
07/10/2026 19:20 90 88.03
07/10/2026 19:20 100 88.04
07/10/2026 19:20 39 88.04
07/10/2026 19:20 3 88.04
07/10/2026 19:20 1 88.06
07/10/2026 19:19 5 88.07
07/10/2026 19:19 27 88.08
07/10/2026 19:19 71 88.10
07/10/2026 19:19 69 88.10
07/10/2026 19:19 11 88.10
07/10/2026 19:19 20 88.10
07/10/2026 19:19 50 88.11
07/10/2026 19:19 47 88.12
07/10/2026 19:19 80 88.12
07/10/2026 19:19 20 88.12
07/10/2026 19:18 2 88.14
07/10/2026 19:18 90 88.15
07/10/2026 19:17 1 88.16
07/10/2026 19:17 5 88.16
07/10/2026 19:17 29 88.16
07/10/2026 19:17 5 88.17
07/10/2026 19:17 75 88.18
07/10/2026 19:17 20 88.18
07/10/2026 19:17 5 88.18
07/10/2026 19:17 5 88.18
07/10/2026 19:17 10 88.20
07/10/2026 19:17 2 88.28
07/10/2026 19:17 5 88.26
07/10/2026 19:17 5 88.25
07/10/2026 19:17 18 88.23
07/10/2026 19:14 25 88.21
07/10/2026 19:14 5 88.19
07/10/2026 19:14 17 88.17
07/10/2026 19:14 100 88.17
07/10/2026 19:14 9 88.16
07/10/2026 19:14 5 88.16
07/10/2026 19:14 94 88.16
07/10/2026 19:14 1 88.16
07/10/2026 19:13 5 88.16
07/10/2026 19:13 100 88.15
07/10/2026 19:13 100 88.10
07/10/2026 19:13 1 88.13
07/10/2026 19:13 13 88.13
07/10/2026 19:13 1 88.13
07/10/2026 19:13 29 88.11
07/10/2026 19:13 300 88.10
07/10/2026 19:13 100 88.09
07/10/2026 19:13 100 88.09
07/10/2026 19:11 2 88.03
07/10/2026 19:11 1 88.03
07/10/2026 19:11 1 88.03
07/10/2026 19:11 1 88.03
07/10/2026 19:11 1 88.03
07/10/2026 19:11 4 88.03
07/10/2026 19:10 15 88.07
07/10/2026 19:10 64 88.07
07/10/2026 19:10 20 88.07
07/10/2026 19:08 1 88.07
07/10/2026 19:08 6 88.11
07/10/2026 19:08 1 88.11
07/10/2026 19:07 11 88.09
07/10/2026 19:07 50 88.10
07/10/2026 19:07 44 88.11
07/10/2026 19:07 6 88.11
07/10/2026 19:07 46 88.13
07/10/2026 19:07 1 88.17
07/10/2026 19:07 50 88.18
07/10/2026 19:07 21 88.19
07/10/2026 19:07 4 88.19
07/10/2026 19:07 1 88.19
07/10/2026 19:07 3 88.19
07/10/2026 19:07 97 88.19
07/10/2026 19:06 6 88.21
07/10/2026 19:06 7 88.21
07/10/2026 19:06 17 88.21
07/10/2026 19:06 37 88.23
07/10/2026 19:06 42 88.23
07/10/2026 19:06 100 88.24
07/10/2026 19:06 4 88.29
07/10/2026 19:05 4 88.29
07/10/2026 19:05 1 88.29
07/10/2026 19:04 3 88.28
07/10/2026 19:04 1 88.28
07/10/2026 19:03 38 88.26
07/10/2026 19:03 18 88.26
07/10/2026 19:00 1 88.19
07/10/2026 19:00 1 88.20
07/10/2026 19:00 1 88.20
07/10/2026 19:00 1 88.20
07/10/2026 19:00 1 88.20
07/10/2026 19:00 1 88.20
07/10/2026 18:59 1 88.20
07/10/2026 18:59 13 88.19
07/10/2026 18:59 11 88.16
07/10/2026 18:59 46 88.16
07/10/2026 18:59 5 88.17
07/10/2026 18:59 14 88.18
07/10/2026 18:59 10 88.18
07/10/2026 18:59 100 88.19
07/10/2026 18:59 5 88.20
07/10/2026 18:59 5 88.21
07/10/2026 18:59 95 88.21
07/10/2026 18:59 5 88.21
07/10/2026 18:59 100 88.22
07/10/2026 18:59 1 88.24
07/10/2026 18:59 9 88.27
07/10/2026 18:59 17 88.22
07/10/2026 18:59 61 88.22
07/10/2026 18:59 78 88.26
07/10/2026 18:58 5 88.28
07/10/2026 18:58 1 88.28
07/10/2026 18:57 5 88.24
07/10/2026 18:57 12 88.26
07/10/2026 18:57 4 88.26
07/10/2026 18:57 28 88.25
07/10/2026 18:57 1 88.25
07/10/2026 18:57 63 88.22
07/10/2026 18:56 35 88.22
07/10/2026 18:56 65 88.22
07/10/2026 18:56 100 88.22
07/10/2026 18:56 35 88.21
07/10/2026 18:55 8 88.15
07/10/2026 18:55 95 88.15
07/10/2026 18:55 5 88.15
07/10/2026 18:55 100 88.14
07/10/2026 18:55 100 88.14
07/10/2026 18:52 1 88.05
07/10/2026 18:52 1 88.05
07/10/2026 18:52 1 88.03
07/10/2026 18:52 9 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 17 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 7 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 2 88.04
07/10/2026 18:52 2 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 15 88.04
07/10/2026 18:52 9 88.04
07/10/2026 18:52 11 88.04
07/10/2026 18:52 100 88.04
07/10/2026 18:52 1 88.04
07/10/2026 18:52 5 88.04
07/10/2026 18:52 5 88.03
07/10/2026 18:52 5 88.02
07/10/2026 18:52 5 88.01
07/10/2026 18:52 5 88.00
07/10/2026 18:52 4 87.99
07/10/2026 18:52 17 87.99
07/10/2026 18:52 200 87.99
07/10/2026 18:52 5 87.97
07/10/2026 18:52 5 87.96
07/10/2026 18:52 5 87.95
07/10/2026 18:52 1 87.92
07/10/2026 18:51 2 87.86
07/10/2026 18:50 38 87.90
07/10/2026 18:49 7 87.89
07/10/2026 18:49 93 87.89
07/10/2026 18:49 100 87.89
07/10/2026 18:49 100 87.88
07/10/2026 18:49 1 87.83
07/10/2026 18:49 130 87.84
07/10/2026 18:49 50 87.85
07/10/2026 18:49 20 87.85
07/10/2026 18:49 550 87.86
07/10/2026 18:49 7 87.86
07/10/2026 18:48 3 87.87
07/10/2026 18:47 2 87.91
07/10/2026 18:46 9 87.91
07/10/2026 18:46 20 87.93
07/10/2026 18:45 13 87.86
07/10/2026 18:43 1 87.92
07/10/2026 18:43 100 87.91
07/10/2026 18:43 4 87.89
07/10/2026 18:43 2 87.89
07/10/2026 18:42 3 87.86
07/10/2026 18:41 51 87.88
07/10/2026 18:37 50 87.81
07/10/2026 18:37 3 87.83
07/10/2026 18:36 21 87.86
07/10/2026 18:36 36 87.86
07/10/2026 18:36 13 87.86
07/10/2026 18:35 50 87.86
07/10/2026 18:35 1 87.87
07/10/2026 18:35 100 87.87
07/10/2026 18:35 80 87.91
07/10/2026 18:35 20 87.91
07/10/2026 18:31 38 87.97
07/10/2026 18:31 100 87.96
07/10/2026 18:31 100 87.97
07/10/2026 18:31 34 87.98
07/10/2026 18:31 100 88.00
07/10/2026 18:30 2 88.055
07/10/2026 18:29 80 88.055
07/10/2026 18:29 99 87.99
07/10/2026 18:27 1 88.03
07/10/2026 18:25 1 88.16
07/10/2026 18:25 98 88.06
07/10/2026 18:25 2 88.06
07/10/2026 18:25 50 88.10
07/10/2026 18:25 100 88.10
07/10/2026 18:25 26 88.10
07/10/2026 18:25 20 88.10
07/10/2026 18:25 4 88.10
07/10/2026 18:25 21 88.11
07/10/2026 18:25 1 88.17
07/10/2026 18:25 1 88.17
07/10/2026 18:24 1 88.16
07/10/2026 18:23 30 88.12
07/10/2026 18:22 30 88.13
07/10/2026 18:22 10 88.12
07/10/2026 18:22 100 88.10
07/10/2026 18:22 100 88.04
07/10/2026 18:22 40 88.05
07/10/2026 18:21 74 88.12
07/10/2026 18:21 6 88.12
07/10/2026 18:21 100 88.14
07/10/2026 18:21 1 88.15
07/10/2026 18:19 100 88.145
07/10/2026 18:19 6 88.16
07/10/2026 18:19 12 88.18
07/10/2026 18:19 57 88.22
07/10/2026 18:19 4 88.24
07/10/2026 18:19 20 88.26
07/10/2026 18:17 8 88.27
07/10/2026 18:17 5 88.27
07/10/2026 18:17 1 88.28
07/10/2026 18:17 6 88.29
07/10/2026 18:17 1 88.30
07/10/2026 18:17 16 88.30
07/10/2026 18:17 3 88.30
07/10/2026 18:17 3 88.30
07/10/2026 18:17 50 88.32
07/10/2026 18:17 100 88.33
07/10/2026 18:16 9 88.40
07/10/2026 18:16 1 88.40
07/10/2026 18:16 100 88.40
07/10/2026 18:16 1 88.40
07/10/2026 18:16 1 88.40
07/10/2026 18:16 21 88.40
07/10/2026 18:16 1 88.40
07/10/2026 18:16 2 88.36
07/10/2026 18:14 4 88.29
07/10/2026 18:14 1 88.29
07/10/2026 18:14 1 88.27
07/10/2026 18:14 39 88.27
07/10/2026 18:14 5 88.27
07/10/2026 18:14 1 88.25
07/10/2026 18:14 1 88.25
07/10/2026 18:14 5 88.24
07/10/2026 18:14 1 88.23
07/10/2026 18:14 40 88.22
07/10/2026 18:14 100 88.22
07/10/2026 18:14 38 88.21
07/10/2026 18:13 4 88.18
07/10/2026 18:13 20 88.16
07/10/2026 18:13 3 88.21
07/10/2026 18:13 31 88.21
07/10/2026 18:13 1 88.21
07/10/2026 18:12 1 88.19
07/10/2026 18:12 20 88.19
07/10/2026 18:12 18 88.16
07/10/2026 18:10 100 88.19
07/10/2026 18:09 4 88.10
07/10/2026 18:09 3 88.12
07/10/2026 18:09 1 88.12
07/10/2026 18:09 5 88.12
07/10/2026 18:09 46 88.155
07/10/2026 18:09 24 88.10
07/10/2026 18:09 3 88.12
07/10/2026 18:09 1 88.155
07/10/2026 18:09 19 88.16
07/10/2026 18:09 3 88.16
07/10/2026 18:09 27 88.14
07/10/2026 18:09 9 88.13
07/10/2026 18:08 23 88.12
07/10/2026 18:08 30 88.12
07/10/2026 18:08 20 88.12
07/10/2026 18:07 1 88.12
07/10/2026 18:07 3 88.12
07/10/2026 18:07 300 88.12
07/10/2026 18:07 44 88.09
07/10/2026 18:07 19 88.07
07/10/2026 18:02 100 88.09
07/10/2026 18:02 100 88.09
07/10/2026 18:01 20 88.06
07/10/2026 17:59 4 88.10
07/10/2026 17:59 32 88.12
07/10/2026 17:58 50 88.14
07/10/2026 17:58 100 88.15
07/10/2026 17:57 5 88.22
07/10/2026 17:57 2 88.21
07/10/2026 17:56 3 88.16
07/10/2026 17:56 100 88.15
07/10/2026 17:52 100 88.06
07/10/2026 17:51 64 88.07
07/10/2026 17:51 31 88.12
07/10/2026 17:49 20 88.15
07/10/2026 17:49 3 88.15
07/10/2026 17:49 7 88.15
07/10/2026 17:48 1 88.11
07/10/2026 17:48 5 88.05
07/10/2026 17:47 5 88.04
07/10/2026 17:47 11 87.94
07/10/2026 17:47 5 87.98
07/10/2026 17:47 5 87.97
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 7 87.94
07/10/2026 17:47 100 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 7 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 26 87.94
07/10/2026 17:47 17 87.94
07/10/2026 17:47 9 87.94
07/10/2026 17:47 2 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 2 87.94
07/10/2026 17:47 15 87.94
07/10/2026 17:47 15 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 1 87.94
07/10/2026 17:47 11 87.93
07/10/2026 17:47 1 87.93
07/10/2026 17:47 51 87.91
07/10/2026 17:47 49 87.91
07/10/2026 17:47 5 87.89
07/10/2026 17:47 20 87.85
07/10/2026 17:46 50 87.81
07/10/2026 17:46 6 87.83
07/10/2026 17:46 50 87.87
07/10/2026 17:46 87 87.87
07/10/2026 17:44 15 87.96
07/10/2026 17:44 5 87.96
07/10/2026 17:43 9 87.95
07/10/2026 17:43 1 87.95
07/10/2026 17:43 13 87.95
07/10/2026 17:43 6 87.92
07/10/2026 17:43 69 87.92
07/10/2026 17:42 20 87.92
07/10/2026 17:42 11 87.92
07/10/2026 17:41 9 87.88
07/10/2026 17:41 10 87.89
07/10/2026 17:41 6 87.93
07/10/2026 17:41 100 87.93
07/10/2026 17:41 6 87.93
07/10/2026 17:41 140 87.92
07/10/2026 17:41 6 87.91
07/10/2026 17:41 6 87.89
07/10/2026 17:41 1 87.83
07/10/2026 17:41 5 87.83
07/10/2026 17:41 5 87.83
07/10/2026 17:41 10 87.85
07/10/2026 17:41 40 87.85
07/10/2026 17:41 10 87.85
07/10/2026 17:41 50 87.86
07/10/2026 17:41 80 87.87
07/10/2026 17:41 1 87.87
07/10/2026 17:41 50 87.87
07/10/2026 17:41 2 87.90
07/10/2026 17:39 60 87.90
07/10/2026 17:39 40 87.90
07/10/2026 17:37 79 87.95
07/10/2026 17:36 1 87.895
07/10/2026 17:35 1 87.895
07/10/2026 17:34 100 87.895
07/10/2026 17:34 4 87.96
07/10/2026 17:34 20 87.93
07/10/2026 17:34 7 87.93
07/10/2026 17:34 38 87.90
07/10/2026 17:34 16 87.90
07/10/2026 17:33 3 87.95
07/10/2026 17:33 20 87.94
07/10/2026 17:32 100 87.89
07/10/2026 17:32 100 87.85
07/10/2026 17:32 25 87.86
07/10/2026 17:32 103 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 17 87.90
07/10/2026 17:32 83 87.90
07/10/2026 17:32 17 87.90
07/10/2026 17:32 83 87.90
07/10/2026 17:32 17 87.90
07/10/2026 17:32 3 87.90
07/10/2026 17:32 80 87.90
07/10/2026 17:32 23 87.90
07/10/2026 17:32 76 87.90
07/10/2026 17:32 1 87.90
07/10/2026 17:32 97 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 3 87.90
07/10/2026 17:32 97 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 100 87.90
07/10/2026 17:32 38 87.96
07/10/2026 17:32 140 88.03
07/10/2026 17:32 100 88.03
07/10/2026 17:32 105 88.03
07/10/2026 17:32 10 88.06
07/10/2026 17:32 90 88.06
07/10/2026 17:32 240 88.04
07/10/2026 17:32 34 87.99
07/10/2026 17:32 19 88.03
07/10/2026 17:31 34 87.98
07/10/2026 17:31 34 87.985
07/10/2026 17:31 20 87.97
07/10/2026 17:31 6 87.97
07/10/2026 17:31 50 87.95
07/10/2026 17:28 9 88.00
07/10/2026 17:28 1 88.00
07/10/2026 17:28 10 87.94
07/10/2026 17:28 100 87.95
07/10/2026 17:28 1 87.96
07/10/2026 17:28 40 87.97
07/10/2026 17:28 12 87.97
07/10/2026 17:27 3 87.97
07/10/2026 17:27 5 87.97
07/10/2026 17:27 4 88.00
07/10/2026 17:27 6 88.03
07/10/2026 17:27 9 88.04
07/10/2026 17:27 1 88.04
07/10/2026 17:25 5 88.04
07/10/2026 17:25 20 88.04
07/10/2026 17:25 100 88.04
07/10/2026 17:25 4 88.04
07/10/2026 17:25 100 88.03
07/10/2026 17:25 5 88.02
07/10/2026 17:25 100 88.00
07/10/2026 17:25 1 87.92
07/10/2026 17:25 4 87.93
07/10/2026 17:25 1 87.93
07/10/2026 17:25 2 87.93
07/10/2026 17:25 33 87.93
07/10/2026 17:25 2 87.93
07/10/2026 17:24 8 87.96
07/10/2026 17:24 11 88.00
07/10/2026 17:24 8 87.96
07/10/2026 17:22 5 87.94
07/10/2026 17:22 3 87.94
07/10/2026 17:22 8 87.96
07/10/2026 17:21 34 87.95
07/10/2026 17:21 6 87.95
07/10/2026 17:21 100 87.96
07/10/2026 17:20 38 87.93
07/10/2026 17:20 100 87.90
07/10/2026 17:20 66 87.90
07/10/2026 17:20 34 87.90
07/10/2026 17:20 100 87.90
07/10/2026 17:20 100 87.90
07/10/2026 17:20 100 87.90
07/10/2026 17:20 100 87.90
07/10/2026 17:20 100 87.90
07/10/2026 17:20 1 87.79
07/10/2026 17:20 3 87.79
07/10/2026 17:20 20 87.80
07/10/2026 17:20 25 87.80
07/10/2026 17:19 100 87.81
07/10/2026 17:18 5 87.81
07/10/2026 17:18 27 87.78
07/10/2026 17:18 69 87.78
07/10/2026 17:18 100 87.75
07/10/2026 17:18 100 87.68
07/10/2026 17:18 100 87.68
07/10/2026 17:18 89 87.68
07/10/2026 17:18 11 87.68
07/10/2026 17:16 53 87.64
07/10/2026 17:15 38 87.605
07/10/2026 17:15 24 87.66
07/10/2026 17:15 62 87.60
07/10/2026 17:15 38 87.60
07/10/2026 17:14 51 87.69
07/10/2026 17:14 13 87.63
07/10/2026 17:14 100 87.62
07/10/2026 17:14 100 87.61
07/10/2026 17:14 100 87.61
07/10/2026 17:13 2 87.56
07/10/2026 17:13 1 87.54
07/10/2026 17:12 11 87.62
07/10/2026 17:12 3 87.54
07/10/2026 17:12 4 87.54
07/10/2026 17:12 4 87.55
07/10/2026 17:11 7 87.64
07/10/2026 17:11 3 87.61
07/10/2026 17:11 10 87.57
07/10/2026 17:11 100 87.585
07/10/2026 17:10 1 87.52
07/10/2026 17:10 27 87.53
07/10/2026 17:10 3 87.56
07/10/2026 17:10 3 87.56
07/10/2026 17:10 5 87.56
07/10/2026 17:09 50 87.60
07/10/2026 17:09 50 87.60
07/10/2026 17:08 3 87.62
07/10/2026 17:08 2 87.62
07/10/2026 17:08 4 87.62
07/10/2026 17:08 13 87.70
07/10/2026 17:08 13 87.70
07/10/2026 17:07 14 87.62
07/10/2026 17:07 1 87.62
07/10/2026 17:06 189 87.65
07/10/2026 17:06 11 87.65
07/10/2026 17:04 99 87.59
07/10/2026 17:04 1 87.59
07/10/2026 17:04 20 87.60
07/10/2026 17:04 6 87.61
07/10/2026 17:03 12 87.64
07/10/2026 17:03 50 87.65
07/10/2026 17:03 30 87.65
07/10/2026 17:03 20 87.65
07/10/2026 17:03 6 87.66
07/10/2026 17:03 1 87.68
07/10/2026 17:03 5 87.70
07/10/2026 17:03 95 87.70
07/10/2026 17:03 90 87.72
07/10/2026 17:03 10 87.72
07/10/2026 17:03 30 87.77
07/10/2026 17:02 100 87.88
07/10/2026 17:01 100 87.85
07/10/2026 17:01 23 87.85
07/10/2026 17:01 27 87.85
07/10/2026 17:01 100 87.88
07/10/2026 17:01 100 87.88
07/10/2026 17:01 6 87.89
07/10/2026 17:01 100 87.93
07/10/2026 17:01 100 87.93
07/10/2026 17:00 5 88.01
07/10/2026 16:57 10 88.09
07/10/2026 16:57 90 88.09
07/10/2026 16:56 100 88.01
07/10/2026 16:54 10 88.05
07/10/2026 16:54 20 88.06
07/10/2026 16:53 124 88.01
07/10/2026 16:53 2 87.90
07/10/2026 16:53 38 87.99
07/10/2026 16:52 4 88.03
07/10/2026 16:52 100 87.96
07/10/2026 16:52 200 87.95
07/10/2026 16:50 38 87.85
07/10/2026 16:50 19 87.85
07/10/2026 16:50 43 87.95
07/10/2026 16:50 46 87.96
07/10/2026 16:48 10 88.08
07/10/2026 16:48 20 88.08
07/10/2026 16:48 1 88.07
07/10/2026 16:48 9 88.07
07/10/2026 16:48 42 88.01
07/10/2026 16:48 58 88.01
07/10/2026 16:48 2 88.00
07/10/2026 16:48 60 88.00
07/10/2026 16:48 38 88.00
07/10/2026 16:48 11 88.00
07/10/2026 16:45 38 88.015
07/10/2026 16:45 38 88.015
07/10/2026 16:45 100 88.05
07/10/2026 16:44 100 88.01
07/10/2026 16:44 5 87.99
07/10/2026 16:39 100 87.87
07/10/2026 16:38 99 88.00
07/10/2026 16:38 1 88.00
07/10/2026 16:38 1 87.95
07/10/2026 16:38 5 87.89
07/10/2026 16:38 80 87.89
07/10/2026 16:38 200 87.87
07/10/2026 16:37 9 87.84
07/10/2026 16:37 200 87.79
07/10/2026 16:37 18 87.75
07/10/2026 16:36 1 87.67
07/10/2026 16:36 1 87.67
07/10/2026 16:36 5 87.55
07/10/2026 16:36 100 87.52
07/10/2026 16:36 10 87.50
07/10/2026 16:36 90 87.50
07/10/2026 16:36 10 87.48
07/10/2026 16:36 90 87.48
07/10/2026 16:36 10 87.47
07/10/2026 16:36 90 87.47
07/10/2026 16:36 10 87.46
07/10/2026 16:36 70 87.46
07/10/2026 16:35 140 87.31
07/10/2026 16:35 24 87.415
07/10/2026 16:35 38 87.415
07/10/2026 16:35 38 87.415
07/10/2026 16:35 100 87.36
07/10/2026 16:35 10 87.40
07/10/2026 16:35 1 87.40
07/10/2026 16:35 38 87.42
07/10/2026 16:35 38 87.42
07/10/2026 16:35 38 87.42
07/10/2026 16:35 100 87.42
07/10/2026 16:35 38 87.42
07/10/2026 16:35 2 87.42
07/10/2026 16:35 98 87.42
07/10/2026 16:35 2 87.42
07/10/2026 16:35 12 87.46
07/10/2026 16:35 23 87.49
07/10/2026 16:34 24 87.48
07/10/2026 16:34 10 87.48
07/10/2026 16:34 10 87.47
07/10/2026 16:34 23 87.47
07/10/2026 16:33 240 87.51
07/10/2026 16:33 12 87.48
07/10/2026 16:33 240 87.57
07/10/2026 16:33 100 87.57
07/10/2026 16:33 38 87.57
07/10/2026 16:33 38 87.57
07/10/2026 16:33 20 87.58
07/10/2026 16:33 100 87.625
07/10/2026 16:33 1 87.60
07/10/2026 16:33 1 87.62
07/10/2026 16:33 1 87.62
07/10/2026 16:32 2 87.83
07/10/2026 16:32 6 87.83
07/10/2026 16:32 100 87.83
07/10/2026 16:32 20 87.88
07/10/2026 16:32 100 88.00
07/10/2026 16:32 100 88.15
07/10/2026 16:32 100 88.15
07/10/2026 16:32 100 88.13
07/10/2026 16:32 89 88.15
07/10/2026 16:32 99 88.16
07/10/2026 16:32 1 88.16
07/10/2026 16:32 100 88.18
07/10/2026 16:32 3 88.22
07/10/2026 16:32 100 88.23
07/10/2026 16:32 100 88.24
07/10/2026 16:32 40 88.23
07/10/2026 16:32 9 88.23
07/10/2026 16:32 2 88.23
07/10/2026 16:32 49 88.24
07/10/2026 16:32 51 88.24
07/10/2026 16:32 51 88.30
07/10/2026 16:32 51 88.26
07/10/2026 16:32 51 88.27
07/10/2026 16:32 3 88.29
07/10/2026 16:32 64 88.29
07/10/2026 16:32 32 88.30
07/10/2026 16:32 20 88.30
07/10/2026 16:32 12 88.30
07/10/2026 16:32 100 88.34
07/10/2026 16:31 8 88.40
07/10/2026 16:31 1 88.36
07/10/2026 16:31 4 88.36
07/10/2026 16:31 1 88.34
07/10/2026 16:31 1 88.33
07/10/2026 16:31 5 88.33
07/10/2026 16:31 100 88.32
07/10/2026 16:31 100 88.28
07/10/2026 16:31 1 88.27
07/10/2026 16:31 2 88.26
07/10/2026 16:31 98 88.26
07/10/2026 16:31 20 88.23
07/10/2026 16:31 100 88.21
07/10/2026 16:31 100 88.21
07/10/2026 16:30 15 88.11
07/10/2026 16:30 11 88.15
07/10/2026 16:30 27 88.07
07/10/2026 16:29 17 88.12
07/10/2026 16:29 100 88.13
07/10/2026 16:29 100 88.13
07/10/2026 16:29 62 88.14
07/10/2026 16:29 100 88.15
07/10/2026 16:29 89 88.18
07/10/2026 16:29 100 88.18
07/10/2026 16:29 1 88.19
07/10/2026 16:29 100 88.19
07/10/2026 16:29 101 88.20
07/10/2026 16:29 100 88.21
07/10/2026 16:29 60 88.20
07/10/2026 16:29 8 88.20
07/10/2026 16:29 52 88.20
07/10/2026 16:29 48 88.20
07/10/2026 16:29 60 88.19
07/10/2026 16:27 2 88.115
07/10/2026 16:27 2 88.07
07/10/2026 16:27 1 88.10
07/10/2026 16:27 1 88.10
07/10/2026 16:27 1 88.12
07/10/2026 16:27 1 88.13
07/10/2026 16:27 3 88.13
07/10/2026 16:27 10 88.13
07/10/2026 16:27 2 88.13
07/10/2026 16:27 100 88.13
07/10/2026 16:27 2 88.17
07/10/2026 16:26 2 88.18
07/10/2026 16:26 100 88.185
07/10/2026 16:26 21 88.17
07/10/2026 16:26 79 88.18
07/10/2026 16:26 36 88.21
07/10/2026 16:26 42 88.21
07/10/2026 16:25 5 88.26
07/10/2026 16:25 2 88.26
07/10/2026 16:25 2 88.26
07/10/2026 16:25 4 88.26
07/10/2026 16:25 11 88.26
07/10/2026 16:24 11 88.24
07/10/2026 16:23 113 88.09
07/10/2026 16:23 1 88.08
07/10/2026 16:23 1 88.08
07/10/2026 16:23 1 88.08
07/10/2026 16:23 1 88.10
07/10/2026 16:23 1 88.10
07/10/2026 16:23 6 88.11
07/10/2026 16:23 78 88.12
07/10/2026 16:23 22 88.12
07/10/2026 16:23 100 88.13
07/10/2026 16:23 11 88.18
07/10/2026 16:23 11 88.18
07/10/2026 16:23 11 88.18
07/10/2026 16:23 11 88.18
07/10/2026 16:23 1 88.19
07/10/2026 16:21 9 88.21
07/10/2026 16:21 2 88.28
07/10/2026 16:21 1 88.29
07/10/2026 16:21 11 88.30
07/10/2026 16:21 45 88.36
07/10/2026 16:21 100 88.40
07/10/2026 16:21 6 88.40
07/10/2026 16:21 44 88.40
07/10/2026 16:21 1 88.40
07/10/2026 16:21 10 88.40
07/10/2026 16:21 85 88.40
07/10/2026 16:21 140 88.41
07/10/2026 16:21 15 88.40
07/10/2026 16:21 140 88.41
07/10/2026 16:21 21 88.41
07/10/2026 16:21 140 88.42
07/10/2026 16:21 161 88.42
07/10/2026 16:21 21 88.42
07/10/2026 16:21 140 88.43
07/10/2026 16:21 133 88.42
07/10/2026 16:21 63 88.47
07/10/2026 16:20 1 88.58
07/10/2026 16:19 111 88.55
07/10/2026 16:18 7 88.55
07/10/2026 16:18 38 88.495
07/10/2026 16:18 38 88.495
07/10/2026 16:18 100 88.495
07/10/2026 16:18 130 88.495
07/10/2026 16:18 60 88.495
07/10/2026 16:18 40 88.495
07/10/2026 16:18 100 88.495
07/10/2026 16:18 100 88.495
07/10/2026 16:17 9 88.58
07/10/2026 16:17 2 88.57
07/10/2026 16:17 100 88.56
07/10/2026 16:17 12 88.47
07/10/2026 16:17 100 88.46
07/10/2026 16:16 5 88.43
07/10/2026 16:16 5 88.42
07/10/2026 16:16 6 88.36
07/10/2026 16:16 100 88.33
07/10/2026 16:14 6 88.31
07/10/2026 16:14 1 88.31
07/10/2026 16:14 9 88.36
07/10/2026 16:14 62 88.36
07/10/2026 16:14 100 88.36
07/10/2026 16:14 42 88.37
07/10/2026 16:14 29 88.38
07/10/2026 16:14 31 88.38
07/10/2026 16:14 40 88.41
07/10/2026 16:14 51 88.41
07/10/2026 16:14 9 88.41
07/10/2026 16:14 66 88.44
07/10/2026 16:14 8 88.45
07/10/2026 16:14 9 88.45
07/10/2026 16:14 52 88.50
07/10/2026 16:14 38 88.50
07/10/2026 16:14 74 88.64
07/10/2026 16:14 20 88.71
07/10/2026 16:13 10 88.65
07/10/2026 16:13 5 88.62
07/10/2026 16:13 5 88.61
07/10/2026 16:13 3 88.60
07/10/2026 16:13 100 88.60
07/10/2026 16:13 20 88.56
07/10/2026 16:13 8 88.45
07/10/2026 16:12 2 88.46
07/10/2026 16:11 1 88.40
07/10/2026 16:11 67 88.43
07/10/2026 16:10 50 88.43
07/10/2026 16:10 1 88.42
07/10/2026 16:10 35 88.46
07/10/2026 16:10 100 88.51
07/10/2026 16:10 100 88.53
07/10/2026 16:10 94 88.52
07/10/2026 16:10 6 88.52
07/10/2026 16:10 94 88.52
07/10/2026 16:10 6 88.53
07/10/2026 16:10 100 88.58
07/10/2026 16:10 140 88.61
07/10/2026 16:10 15 88.61
07/10/2026 16:10 18 88.61
07/10/2026 16:10 32 88.54
07/10/2026 16:10 50 88.58
07/10/2026 16:10 13 88.59
07/10/2026 16:10 12 88.59
07/10/2026 16:09 1 88.59
07/10/2026 16:07 1 88.66
07/10/2026 16:06 1 88.57
07/10/2026 16:05 6 88.71
07/10/2026 16:05 44 88.71
07/10/2026 16:05 4 88.72
07/10/2026 16:05 2 88.72
07/10/2026 16:05 45 88.72
07/10/2026 16:05 6 88.74
07/10/2026 16:05 94 88.74
07/10/2026 16:04 23 88.82
07/10/2026 16:04 4 88.74
07/10/2026 16:04 96 88.74
07/10/2026 16:04 100 88.74
07/10/2026 16:04 1 88.73
07/10/2026 16:04 3 88.73
07/10/2026 16:01 20 88.71
07/10/2026 16:01 3 88.67
07/10/2026 15:58 1 88.76
07/10/2026 15:56 2 88.84
07/10/2026 15:55 9 88.82
07/10/2026 15:55 1 88.82
07/10/2026 15:54 37 89.09
07/10/2026 15:53 240 88.865
07/10/2026 15:53 38 88.875
07/10/2026 15:53 38 88.875
07/10/2026 15:53 5 88.96
07/10/2026 15:53 15 88.87
07/10/2026 15:52 10 88.66
07/10/2026 15:52 5 88.65
07/10/2026 15:51 3 88.40
07/10/2026 15:48 38 88.56
07/10/2026 15:48 1 88.48
07/10/2026 15:46 500 89.01
07/10/2026 15:45 100 89.20
07/10/2026 15:45 1 89.23
07/10/2026 15:44 6 89.40
07/10/2026 15:44 1 89.40
07/10/2026 15:44 6 89.41
07/10/2026 15:44 1 89.41
07/10/2026 15:44 3 89.61
07/10/2026 15:44 100 89.61
07/10/2026 15:44 97 89.61
07/10/2026 15:44 3 89.61
07/10/2026 15:44 100 89.60
07/10/2026 15:43 17 89.57
07/10/2026 15:43 148 89.40
07/10/2026 15:43 1 89.40
07/10/2026 15:43 251 89.40
07/10/2026 15:43 100 89.40
07/10/2026 15:43 100 89.41
07/10/2026 15:43 100 89.41
07/10/2026 15:43 100 89.41
07/10/2026 15:43 100 89.41
07/10/2026 15:43 100 89.41
07/10/2026 15:43 100 89.42
07/10/2026 15:43 100 89.42
07/10/2026 15:43 100 89.42
07/10/2026 15:43 100 89.55
07/10/2026 15:41 100 89.59
07/10/2026 15:41 5 89.60
07/10/2026 15:41 100 90.01
07/10/2026 15:41 2 90.00
07/10/2026 15:40 100 89.795
07/10/2026 15:39 1 89.90
07/10/2026 15:39 5 89.87
07/10/2026 15:39 100 89.87
07/10/2026 15:39 6 89.33
07/10/2026 15:38 1 89.43
07/10/2026 15:38 2 89.46
07/10/2026 15:38 100 89.47
07/10/2026 15:38 1 89.48
07/10/2026 15:38 5 89.48
07/10/2026 15:38 27 89.48
07/10/2026 15:38 14 89.48
07/10/2026 15:38 100 89.48
07/10/2026 15:38 1 89.50
07/10/2026 15:38 2 89.47
07/10/2026 15:38 2 89.47
07/10/2026 15:38 2 89.47
07/10/2026 15:37 1 89.48
07/10/2026 15:37 1 89.475
07/10/2026 15:37 5 89.41
07/10/2026 15:37 5 89.40
07/10/2026 15:37 1 89.40
07/10/2026 15:37 6 89.40
07/10/2026 15:37 5 89.40
07/10/2026 15:37 1 89.40
07/10/2026 15:37 5 89.40
07/10/2026 15:37 1 89.40
07/10/2026 15:34 5 88.84
07/10/2026 15:33 1 89.53
07/10/2026 15:33 1 89.265
07/10/2026 15:33 1 89.33
07/10/2026 15:32 1 89.09
07/10/2026 15:30 1 89.50
07/10/2026 15:30 26 90.00
07/10/2026 15:30 7 90.00
07/10/2026 15:30 4 90.00
07/10/2026 15:30 26 89.99
07/10/2026 15:30 37 89.99
07/10/2026 15:30 37 89.99
07/10/2026 15:30 72 89.96
07/10/2026 15:30 100 89.96
07/10/2026 15:30 100 89.96
07/10/2026 15:30 18 89.945
07/10/2026 15:30 38 89.945
07/10/2026 15:30 38 89.945
07/10/2026 15:30 38 89.945
07/10/2026 15:30 38 89.945
07/10/2026 15:30 1 89.64
07/10/2026 15:30 100 89.80
07/10/2026 15:30 112 89.80
07/10/2026 15:30 100 89.79
07/10/2026 15:30 6708 89.51
07/10/2026 15:30 6708 89.51