GoDaddy Rg-A
GDDY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:15
Bid
04/24/2026 - 20:59:01
Bid
Volume
Ask
04/24/2026 - 20:59:01
Ask
Volume
85.40
+0.63 ( +0.74% )
85.37
200
85.50
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 11 85.33
04/24/2026 14:58 6 85.33
04/24/2026 14:58 4 85.34
04/24/2026 14:58 1 85.34
04/24/2026 14:58 1 85.34
04/24/2026 14:58 3 85.34
04/24/2026 14:58 1 85.34
04/24/2026 14:58 20 85.3148
04/24/2026 14:58 27 85.33
04/24/2026 14:58 2 85.325
04/24/2026 14:58 4 85.33
04/24/2026 14:58 42 85.33
04/24/2026 14:58 72 85.33
04/24/2026 14:58 50 85.33
04/24/2026 14:58 25 85.33
04/24/2026 14:58 50 85.33
04/24/2026 14:58 25 85.33
04/24/2026 14:58 1 85.34
04/24/2026 14:58 4 85.33
04/24/2026 14:58 100 85.34
04/24/2026 14:58 1 85.34
04/24/2026 14:58 1 85.33
04/24/2026 14:58 5 85.33
04/24/2026 14:58 1 85.33
04/24/2026 14:58 24 85.33
04/24/2026 14:58 6 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 90 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 50 85.33
04/24/2026 14:58 39 85.33
04/24/2026 14:58 4 85.33
04/24/2026 14:58 5 85.33
04/24/2026 14:58 7 85.33
04/24/2026 14:58 2 85.33
04/24/2026 14:58 1 85.33
04/24/2026 14:58 172 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 100 85.33
04/24/2026 14:58 28 85.33
04/24/2026 14:58 13 85.33
04/24/2026 14:58 2 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 20 85.33
04/24/2026 14:58 72 85.33
04/24/2026 14:58 10 85.33
04/24/2026 14:58 54 85.29
04/24/2026 14:58 1 85.31
04/24/2026 14:58 37 85.32
04/24/2026 14:58 2 85.29
04/24/2026 14:58 50 85.29
04/24/2026 14:58 1 85.2677
04/24/2026 14:58 5 85.26
04/24/2026 14:58 1 85.2692
04/24/2026 14:58 2 85.25
04/24/2026 14:58 1 85.3299
04/24/2026 14:58 8 85.4068
04/24/2026 14:58 113 85.29
04/24/2026 14:57 79 85.25
04/24/2026 14:57 21 85.25
04/24/2026 14:57 6 85.3044
04/24/2026 14:57 100 85.26
04/24/2026 14:57 2 85.26
04/24/2026 14:57 100 85.4091
04/24/2026 14:57 5 85.2581
04/24/2026 14:57 100 85.27
04/24/2026 14:57 300 85.25
04/24/2026 14:57 1 85.26
04/24/2026 14:57 40 85.3355
04/24/2026 14:57 28 85.285
04/24/2026 14:57 20 85.3435
04/24/2026 14:57 10 85.285
04/24/2026 14:57 1 85.285
04/24/2026 14:57 1 85.25
04/24/2026 14:57 2 85.285
04/24/2026 14:57 1 85.285
04/24/2026 14:57 4 85.2937
04/24/2026 14:57 3 85.25
04/24/2026 14:57 3 85.2633
04/24/2026 14:57 9 85.2851
04/24/2026 14:57 71 85.25
04/24/2026 14:57 5 85.26
04/24/2026 14:57 23 85.25
04/24/2026 14:57 1 85.285
04/24/2026 14:57 1 85.25
04/24/2026 14:57 1 85.285
04/24/2026 14:57 2 85.3048
04/24/2026 14:57 8 85.3048
04/24/2026 14:57 2 85.285
04/24/2026 14:57 37 85.3338
04/24/2026 14:57 7 85.285
04/24/2026 14:57 1 85.3282
04/24/2026 14:56 50 85.25
04/24/2026 14:56 7 85.285
04/24/2026 14:56 10 85.26
04/24/2026 14:56 6 85.26
04/24/2026 14:56 11 85.26
04/24/2026 14:56 1 85.26
04/24/2026 14:56 1 85.26
04/24/2026 14:56 15 85.32
04/24/2026 14:56 2 85.32
04/24/2026 14:56 2 85.2665
04/24/2026 14:56 2 85.32
04/24/2026 14:56 17 85.26
04/24/2026 14:56 10 85.285
04/24/2026 14:56 1 85.26
04/24/2026 14:56 100 85.26
04/24/2026 14:56 1 85.3505
04/24/2026 14:56 9 85.31
04/24/2026 14:56 1 85.26
04/24/2026 14:56 1 85.3285
04/24/2026 14:56 23 85.3501
04/24/2026 14:56 1 85.32
04/24/2026 14:56 15 85.4161
04/24/2026 14:56 2 85.32
04/24/2026 14:56 17 85.33
04/24/2026 14:56 5 85.33
04/24/2026 14:56 4 85.358
04/24/2026 14:56 1 85.27
04/24/2026 14:55 7 85.32
04/24/2026 14:55 10 85.32
04/24/2026 14:55 50 85.32
04/24/2026 14:55 1 85.3246
04/24/2026 14:55 17 85.4103
04/24/2026 14:55 5 85.32
04/24/2026 14:55 32 85.3276
04/24/2026 14:55 4 85.32
04/24/2026 14:55 3 85.35
04/24/2026 14:55 40 85.4107
04/24/2026 14:55 0 85.32
04/24/2026 14:55 2 85.32
04/24/2026 14:55 8 85.4208
04/24/2026 14:55 2 85.32
04/24/2026 14:55 23 85.4109
04/24/2026 14:55 11 85.4209
04/24/2026 14:55 6 85.4209
04/24/2026 14:55 12 85.32
04/24/2026 14:55 11 85.32
04/24/2026 14:55 4 85.3274
04/24/2026 14:55 38 85.32
04/24/2026 14:55 7 85.3669
04/24/2026 14:55 14 85.28
04/24/2026 14:55 3 85.4224
04/24/2026 14:55 12 85.4224
04/24/2026 14:55 13 85.4224
04/24/2026 14:55 28 85.4224
04/24/2026 14:55 100 85.40
04/24/2026 14:55 9 85.4225
04/24/2026 14:55 38 85.4225
04/24/2026 14:55 5 85.32
04/24/2026 14:55 2 85.3372
04/24/2026 14:55 10 85.3495
04/24/2026 14:55 2 85.4121
04/24/2026 14:55 3 85.4121
04/24/2026 14:55 1 85.4121
04/24/2026 14:55 2 85.4121
04/24/2026 14:55 100 85.27
04/24/2026 14:55 3 85.4121
04/24/2026 14:55 9 85.32
04/24/2026 14:55 3 85.4121
04/24/2026 14:55 2 85.3385
04/24/2026 14:55 2 85.3386
04/24/2026 14:54 27 85.32
04/24/2026 14:54 22 85.32
04/24/2026 14:54 1 85.40
04/24/2026 14:54 15 85.28
04/24/2026 14:54 2 85.32
04/24/2026 14:54 100 85.4244
04/24/2026 14:54 2 85.3966
04/24/2026 14:54 1 85.32
04/24/2026 14:54 14 85.4245
04/24/2026 14:54 15 85.4252
04/24/2026 14:54 1 85.32
04/24/2026 14:54 124 85.3999
04/24/2026 14:54 40 85.4142
04/24/2026 14:54 2 85.3475
04/24/2026 14:54 6 85.4258
04/24/2026 14:54 2 85.32
04/24/2026 14:54 3 85.2742
04/24/2026 14:54 1 85.28
04/24/2026 14:54 2 85.32
04/24/2026 14:54 1 85.32
04/24/2026 14:54 7 85.32
04/24/2026 14:54 1 85.32
04/24/2026 14:54 6 85.4128
04/24/2026 14:53 2 85.32
04/24/2026 14:53 4 85.2401
04/24/2026 14:53 2 85.3814
04/24/2026 14:53 50 85.27
04/24/2026 14:53 100 85.25
04/24/2026 14:53 1 85.27
04/24/2026 14:53 1 85.34
04/24/2026 14:53 25 85.30
04/24/2026 14:53 25 85.30
04/24/2026 14:53 3 85.34
04/24/2026 14:53 1 85.34
04/24/2026 14:53 5 85.34
04/24/2026 14:53 20 85.3219
04/24/2026 14:53 100 85.245
04/24/2026 14:53 100 85.3375
04/24/2026 14:53 73 85.31
04/24/2026 14:53 7 85.34
04/24/2026 14:53 247 85.31
04/24/2026 14:53 1 85.31
04/24/2026 14:53 30 85.31
04/24/2026 14:53 13 85.31
04/24/2026 14:53 28 85.31
04/24/2026 14:53 100 85.31
04/24/2026 14:53 19 85.31
04/24/2026 14:53 100 85.31
04/24/2026 14:53 45 85.31
04/24/2026 14:53 120 85.31
04/24/2026 14:53 55 85.31
04/24/2026 14:53 4 85.31
04/24/2026 14:53 1 85.31
04/24/2026 14:53 11 85.31
04/24/2026 14:53 100 85.31
04/24/2026 14:53 10 85.31
04/24/2026 14:53 40 85.32
04/24/2026 14:53 6 85.32
04/24/2026 14:53 4 85.32
04/24/2026 14:53 20 85.33
04/24/2026 14:53 1 85.33
04/24/2026 14:53 1 85.33
04/24/2026 14:53 1 85.34
04/24/2026 14:53 1 85.33
04/24/2026 14:53 57 85.4499
04/24/2026 14:53 40 85.4225
04/24/2026 14:53 100 85.34
04/24/2026 14:53 10 85.34
04/24/2026 14:53 100 85.34
04/24/2026 14:53 20 85.3528
04/24/2026 14:53 10 85.34
04/24/2026 14:53 1 85.34
04/24/2026 14:53 10 85.34
04/24/2026 14:53 100 85.34
04/24/2026 14:53 100 85.34
04/24/2026 14:53 100 85.34
04/24/2026 14:53 100 85.34
04/24/2026 14:53 10 85.34
04/24/2026 14:53 40 85.35
04/24/2026 14:53 21 85.34
04/24/2026 14:53 100 85.34
04/24/2026 14:53 40 85.35
04/24/2026 14:53 18 85.36
04/24/2026 14:53 140 85.35
04/24/2026 14:53 2 85.35
04/24/2026 14:53 1 85.35
04/24/2026 14:53 100 85.35
04/24/2026 14:53 2 85.35
04/24/2026 14:53 26 85.36
04/24/2026 14:53 100 85.36
04/24/2026 14:53 100 85.36
04/24/2026 14:53 32 85.36
04/24/2026 14:53 35 85.36
04/24/2026 14:53 21 85.36
04/24/2026 14:53 78 85.36
04/24/2026 14:53 22 85.36
04/24/2026 14:53 98 85.36
04/24/2026 14:53 2 85.36
04/24/2026 14:53 18 85.36
04/24/2026 14:53 15 85.36
04/24/2026 14:53 19 85.36
04/24/2026 14:53 81 85.36
04/24/2026 14:53 100 85.36
04/24/2026 14:53 16 85.36
04/24/2026 14:53 1 85.36
04/24/2026 14:53 100 85.36
04/24/2026 14:53 1 85.37
04/24/2026 14:53 2 85.3862
04/24/2026 14:53 14 85.40
04/24/2026 14:53 1 85.40
04/24/2026 14:53 1 85.40
04/24/2026 14:53 2 85.38
04/24/2026 14:53 78 85.37
04/24/2026 14:53 20 85.38
04/24/2026 14:53 1 85.40
04/24/2026 14:53 2 85.405
04/24/2026 14:53 6 85.40
04/24/2026 14:53 7 85.4294
04/24/2026 14:53 19 85.414
04/24/2026 14:53 2 85.40
04/24/2026 14:53 50 85.39