Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.79
-1.94
(
-1.69% )
|
112.68
|
100 |
112.71
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 175982 | 112.79 |
| 10/23/2026 22:00 | 1000 | 112.74 |
| 10/23/2026 22:00 | 124 | 112.70 |
| 10/23/2026 22:00 | 15 | 112.71 |
| 10/23/2026 22:00 | 99 | 112.72 |
| 10/23/2026 22:00 | 900 | 112.74 |
| 10/23/2026 22:00 | 300 | 112.74 |
| 10/23/2026 22:00 | 196 | 112.74 |
| 10/23/2026 22:00 | 4535 | 112.75 |
| 10/23/2026 22:00 | 400 | 112.75 |
| 10/23/2026 21:59 | 200 | 112.78 |
| 10/23/2026 21:59 | 1225 | 112.78 |
| 10/23/2026 21:59 | 18 | 112.78 |
| 10/23/2026 21:59 | 200 | 112.77 |
| 10/23/2026 21:59 | 700 | 112.77 |
| 10/23/2026 21:59 | 66 | 112.77 |
| 10/23/2026 21:59 | 193 | 112.77 |
| 10/23/2026 21:59 | 92 | 112.77 |
| 10/23/2026 21:59 | 200 | 112.77 |
| 10/23/2026 21:59 | 413 | 112.76 |
| 10/23/2026 21:59 | 1716 | 112.76 |
| 10/23/2026 21:59 | 46 | 112.76 |
| 10/23/2026 21:59 | 109 | 112.76 |
| 10/23/2026 21:59 | 181 | 112.76 |
| 10/23/2026 21:59 | 362 | 112.76 |
| 10/23/2026 21:59 | 1386 | 112.76 |
| 10/23/2026 21:59 | 34 | 112.76 |
| 10/23/2026 21:59 | 44 | 112.72 |
| 10/23/2026 21:59 | 180 | 112.76 |
| 10/23/2026 21:59 | 100 | 112.75 |
| 10/23/2026 21:59 | 100 | 112.75 |
| 10/23/2026 21:59 | 100 | 112.735 |
| 10/23/2026 21:59 | 505 | 112.72 |
| 10/23/2026 21:59 | 474 | 112.72 |
| 10/23/2026 21:59 | 44 | 112.74 |
| 10/23/2026 21:59 | 3 | 112.76 |
| 10/23/2026 21:59 | 100 | 112.76 |
| 10/23/2026 21:59 | 54 | 112.76 |
| 10/23/2026 21:59 | 7 | 112.74 |
| 10/23/2026 21:59 | 200 | 112.72 |
| 10/23/2026 21:59 | 93 | 112.74 |
| 10/23/2026 21:59 | 46 | 112.76 |
| 10/23/2026 21:59 | 6 | 112.74 |
| 10/23/2026 21:59 | 100 | 112.72 |
| 10/23/2026 21:59 | 53 | 112.74 |
| 10/23/2026 21:59 | 1 | 112.74 |
| 10/23/2026 21:59 | 72 | 112.72 |
| 10/23/2026 21:59 | 1 | 112.72 |
| 10/23/2026 21:59 | 1 | 112.72 |
| 10/23/2026 21:59 | 21 | 112.74 |
| 10/23/2026 21:59 | 19 | 112.74 |
| 10/23/2026 21:59 | 30 | 112.75 |
| 10/23/2026 21:59 | 49 | 112.74 |
| 10/23/2026 21:59 | 51 | 112.74 |
| 10/23/2026 21:59 | 16 | 112.75 |
| 10/23/2026 21:59 | 99 | 112.74 |
| 10/23/2026 21:59 | 1 | 112.74 |
| 10/23/2026 21:59 | 3 | 112.74 |
| 10/23/2026 21:59 | 20 | 112.74 |
| 10/23/2026 21:59 | 80 | 112.74 |
| 10/23/2026 21:59 | 140 | 112.74 |
| 10/23/2026 21:59 | 100 | 112.74 |
| 10/23/2026 21:59 | 11 | 112.72 |
| 10/23/2026 21:59 | 10 | 112.72 |
| 10/23/2026 21:59 | 41 | 112.74 |
| 10/23/2026 21:59 | 39 | 112.74 |
| 10/23/2026 21:59 | 23 | 112.72 |
| 10/23/2026 21:59 | 53 | 112.74 |
| 10/23/2026 21:59 | 8 | 112.74 |
| 10/23/2026 21:59 | 400 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 400 | 112.72 |
| 10/23/2026 21:59 | 80 | 112.73 |
| 10/23/2026 21:59 | 55 | 112.73 |
| 10/23/2026 21:59 | 22 | 112.73 |
| 10/23/2026 21:59 | 400 | 112.72 |
| 10/23/2026 21:59 | 1 | 112.72 |
| 10/23/2026 21:59 | 89 | 112.72 |
| 10/23/2026 21:59 | 102 | 112.72 |
| 10/23/2026 21:59 | 5 | 112.73 |
| 10/23/2026 21:59 | 68 | 112.76 |
| 10/23/2026 21:59 | 100 | 112.735 |
| 10/23/2026 21:59 | 8 | 112.77 |
| 10/23/2026 21:59 | 100 | 112.76 |
| 10/23/2026 21:59 | 274 | 112.77 |
| 10/23/2026 21:59 | 100 | 112.76 |
| 10/23/2026 21:59 | 240 | 112.76 |
| 10/23/2026 21:59 | 224 | 112.76 |
| 10/23/2026 21:59 | 1 | 112.76 |
| 10/23/2026 21:59 | 40 | 112.76 |
| 10/23/2026 21:59 | 295 | 112.76 |
| 10/23/2026 21:59 | 5 | 112.76 |
| 10/23/2026 21:59 | 64 | 112.76 |
| 10/23/2026 21:59 | 1 | 112.76 |
| 10/23/2026 21:59 | 22 | 112.76 |
| 10/23/2026 21:59 | 10 | 112.76 |
| 10/23/2026 21:59 | 1 | 112.76 |
| 10/23/2026 21:59 | 1 | 112.76 |
| 10/23/2026 21:59 | 1 | 112.76 |
| 10/23/2026 21:59 | 14 | 112.77 |
| 10/23/2026 21:59 | 3 | 112.77 |
| 10/23/2026 21:59 | 82 | 112.69 |
| 10/23/2026 21:59 | 100 | 112.70 |
| 10/23/2026 21:59 | 8 | 112.77 |
| 10/23/2026 21:59 | 1 | 112.77 |
| 10/23/2026 21:59 | 2 | 112.76 |
| 10/23/2026 21:59 | 84 | 112.76 |
| 10/23/2026 21:59 | 8 | 112.76 |
| 10/23/2026 21:59 | 20 | 112.76 |
| 10/23/2026 21:59 | 29 | 112.76 |
| 10/23/2026 21:59 | 1 | 112.76 |
| 10/23/2026 21:59 | 100 | 112.68 |
| 10/23/2026 21:59 | 32 | 112.74 |
| 10/23/2026 21:59 | 3 | 112.74 |
| 10/23/2026 21:59 | 24 | 112.72 |
| 10/23/2026 21:59 | 1 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.73 |
| 10/23/2026 21:59 | 300 | 112.73 |
| 10/23/2026 21:59 | 2 | 112.73 |
| 10/23/2026 21:59 | 99 | 112.73 |
| 10/23/2026 21:59 | 301 | 112.73 |
| 10/23/2026 21:59 | 83 | 112.73 |
| 10/23/2026 21:59 | 24 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 25 | 112.72 |
| 10/23/2026 21:59 | 1 | 112.72 |
| 10/23/2026 21:59 | 56 | 112.73 |
| 10/23/2026 21:59 | 261 | 112.73 |
| 10/23/2026 21:59 | 100 | 112.70 |
| 10/23/2026 21:59 | 100 | 112.70 |
| 10/23/2026 21:59 | 62 | 112.70 |
| 10/23/2026 21:59 | 30 | 112.70 |
| 10/23/2026 21:59 | 100 | 112.70 |
| 10/23/2026 21:59 | 6 | 112.70 |
| 10/23/2026 21:59 | 66 | 112.63 |
| 10/23/2026 21:59 | 77 | 112.61 |
| 10/23/2026 21:59 | 26 | 112.61 |
| 10/23/2026 21:59 | 2 | 112.61 |
| 10/23/2026 21:59 | 18 | 112.61 |
| 10/23/2026 21:59 | 25 | 112.63 |
| 10/23/2026 21:59 | 50 | 112.64 |
| 10/23/2026 21:59 | 38 | 112.64 |
| 10/23/2026 21:59 | 8 | 112.665 |
| 10/23/2026 21:59 | 46 | 112.665 |
| 10/23/2026 21:59 | 46 | 112.665 |
| 10/23/2026 21:59 | 1 | 112.67 |
| 10/23/2026 21:59 | 90 | 112.67 |
| 10/23/2026 21:59 | 83 | 112.67 |
| 10/23/2026 21:59 | 213 | 112.67 |
| 10/23/2026 21:59 | 113 | 112.67 |
| 10/23/2026 21:59 | 1 | 112.67 |
| 10/23/2026 21:59 | 60 | 112.66 |
| 10/23/2026 21:59 | 100 | 112.66 |
| 10/23/2026 21:59 | 1 | 112.61 |
| 10/23/2026 21:59 | 22 | 112.65 |
| 10/23/2026 21:59 | 31 | 112.65 |
| 10/23/2026 21:59 | 10 | 112.65 |
| 10/23/2026 21:59 | 100 | 112.655 |
| 10/23/2026 21:59 | 60 | 112.655 |
| 10/23/2026 21:59 | 46 | 112.66 |
| 10/23/2026 21:59 | 100 | 112.66 |
| 10/23/2026 21:59 | 46 | 112.65 |
| 10/23/2026 21:59 | 9 | 112.62 |
| 10/23/2026 21:59 | 66 | 112.62 |
| 10/23/2026 21:59 | 100 | 112.62 |
| 10/23/2026 21:59 | 46 | 112.63 |
| 10/23/2026 21:59 | 26 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.65 |
| 10/23/2026 21:59 | 25 | 112.64 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 9 | 112.66 |
| 10/23/2026 21:59 | 7 | 112.66 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 26 | 112.65 |
| 10/23/2026 21:59 | 96 | 112.65 |
| 10/23/2026 21:59 | 4 | 112.65 |
| 10/23/2026 21:59 | 100 | 112.69 |
| 10/23/2026 21:59 | 46 | 112.65 |
| 10/23/2026 21:59 | 10 | 112.69 |
| 10/23/2026 21:59 | 11 | 112.67 |
| 10/23/2026 21:59 | 5 | 112.67 |
| 10/23/2026 21:59 | 46 | 112.66 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 28 | 112.66 |
| 10/23/2026 21:59 | 100 | 112.66 |
| 10/23/2026 21:59 | 46 | 112.69 |
| 10/23/2026 21:59 | 46 | 112.66 |
| 10/23/2026 21:59 | 94 | 112.67 |
| 10/23/2026 21:59 | 52 | 112.67 |
| 10/23/2026 21:59 | 39 | 112.65 |
| 10/23/2026 21:59 | 10 | 112.65 |
| 10/23/2026 21:59 | 46 | 112.65 |
| 10/23/2026 21:59 | 48 | 112.68 |
| 10/23/2026 21:59 | 50 | 112.68 |
| 10/23/2026 21:59 | 100 | 112.69 |
| 10/23/2026 21:59 | 12 | 112.68 |
| 10/23/2026 21:59 | 86 | 112.67 |
| 10/23/2026 21:59 | 11 | 112.65 |
| 10/23/2026 21:59 | 14 | 112.65 |
| 10/23/2026 21:59 | 86 | 112.65 |
| 10/23/2026 21:59 | 53 | 112.66 |
| 10/23/2026 21:59 | 47 | 112.66 |
| 10/23/2026 21:59 | 53 | 112.65 |
| 10/23/2026 21:59 | 41 | 112.65 |
| 10/23/2026 21:59 | 46 | 112.65 |
| 10/23/2026 21:59 | 3 | 112.61 |
| 10/23/2026 21:59 | 46 | 112.61 |
| 10/23/2026 21:59 | 20 | 112.61 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 34 | 112.62 |
| 10/23/2026 21:59 | 12 | 112.62 |
| 10/23/2026 21:59 | 12 | 112.63 |
| 10/23/2026 21:59 | 4 | 112.60 |
| 10/23/2026 21:59 | 100 | 112.60 |
| 10/23/2026 21:59 | 27 | 112.61 |
| 10/23/2026 21:59 | 46 | 112.61 |
| 10/23/2026 21:59 | 77 | 112.65 |
| 10/23/2026 21:59 | 46 | 112.64 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 3 | 112.61 |
| 10/23/2026 21:59 | 40 | 112.61 |
| 10/23/2026 21:59 | 2 | 112.61 |
| 10/23/2026 21:59 | 28 | 112.61 |
| 10/23/2026 21:59 | 1 | 112.61 |
| 10/23/2026 21:59 | 46 | 112.63 |
| 10/23/2026 21:59 | 46 | 112.61 |
| 10/23/2026 21:59 | 8 | 112.61 |
| 10/23/2026 21:59 | 1 | 112.61 |
| 10/23/2026 21:59 | 46 | 112.62 |
| 10/23/2026 21:59 | 29 | 112.62 |
| 10/23/2026 21:59 | 100 | 112.62 |
| 10/23/2026 21:59 | 101 | 112.65 |
| 10/23/2026 21:59 | 46 | 112.65 |
| 10/23/2026 21:59 | 56 | 112.62 |
| 10/23/2026 21:59 | 29 | 112.62 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 100 | 112.65 |
| 10/23/2026 21:59 | 54 | 112.65 |
| 10/23/2026 21:59 | 7 | 112.65 |
| 10/23/2026 21:59 | 3 | 112.65 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 7 | 112.65 |
| 10/23/2026 21:59 | 11 | 112.65 |
| 10/23/2026 21:59 | 6 | 112.65 |
| 10/23/2026 21:59 | 100 | 112.62 |
| 10/23/2026 21:59 | 100 | 112.65 |
| 10/23/2026 21:59 | 20 | 112.65 |
| 10/23/2026 21:59 | 10 | 112.65 |
| 10/23/2026 21:59 | 6 | 112.65 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 56 | 112.64 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 56 | 112.63 |
| 10/23/2026 21:59 | 20 | 112.60 |
| 10/23/2026 21:59 | 100 | 112.60 |
| 10/23/2026 21:59 | 1 | 112.60 |
| 10/23/2026 21:59 | 56 | 112.64 |
| 10/23/2026 21:59 | 47 | 112.60 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 26 | 112.60 |
| 10/23/2026 21:59 | 27 | 112.60 |
| 10/23/2026 21:59 | 100 | 112.60 |
| 10/23/2026 21:59 | 100 | 112.625 |
| 10/23/2026 21:59 | 1 | 112.65 |
| 10/23/2026 21:59 | 60 | 112.61 |
| 10/23/2026 21:59 | 1 | 112.62 |
| 10/23/2026 21:59 | 29 | 112.63 |
| 10/23/2026 21:59 | 13 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 287 | 112.63 |
| 10/23/2026 21:59 | 200 | 112.63 |
| 10/23/2026 21:59 | 10 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 13 | 112.63 |
| 10/23/2026 21:59 | 3 | 112.63 |
| 10/23/2026 21:59 | 50 | 112.63 |
| 10/23/2026 21:59 | 5 | 112.63 |
| 10/23/2026 21:59 | 31 | 112.63 |
| 10/23/2026 21:59 | 10 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 2 | 112.63 |
| 10/23/2026 21:59 | 4 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 54 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 8 | 112.63 |
| 10/23/2026 21:59 | 25 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 1 | 112.63 |
| 10/23/2026 21:59 | 47 | 112.63 |
| 10/23/2026 21:59 | 8 | 112.63 |
| 10/23/2026 21:59 | 92 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 70 | 112.63 |
| 10/23/2026 21:59 | 1 | 112.63 |
| 10/23/2026 21:59 | 4 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.63 |
| 10/23/2026 21:59 | 13 | 112.63 |
| 10/23/2026 21:59 | 19 | 112.63 |
| 10/23/2026 21:59 | 14 | 112.63 |
| 10/23/2026 21:59 | 144 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 70 | 112.66 |
| 10/23/2026 21:59 | 20 | 112.68 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 10 | 112.68 |
| 10/23/2026 21:59 | 100 | 112.68 |
| 10/23/2026 21:59 | 55 | 112.68 |
| 10/23/2026 21:59 | 50 | 112.68 |
| 10/23/2026 21:59 | 12 | 112.68 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 3 | 112.64 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 13 | 112.64 |
| 10/23/2026 21:59 | 16 | 112.64 |
| 10/23/2026 21:59 | 23 | 112.64 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 86 | 112.65 |
| 10/23/2026 21:59 | 66 | 112.65 |
| 10/23/2026 21:59 | 50 | 112.69 |
| 10/23/2026 21:59 | 100 | 112.69 |
| 10/23/2026 21:59 | 100 | 112.69 |
| 10/23/2026 21:59 | 50 | 112.68 |
| 10/23/2026 21:59 | 187 | 112.65 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 24 | 112.64 |
| 10/23/2026 21:59 | 66 | 112.65 |
| 10/23/2026 21:59 | 23 | 112.65 |
| 10/23/2026 21:59 | 50 | 112.68 |
| 10/23/2026 21:59 | 4 | 112.68 |
| 10/23/2026 21:59 | 20 | 112.68 |
| 10/23/2026 21:59 | 5 | 112.68 |
| 10/23/2026 21:59 | 34 | 112.68 |
| 10/23/2026 21:59 | 1 | 112.68 |
| 10/23/2026 21:59 | 22 | 112.64 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 79 | 112.64 |
| 10/23/2026 21:59 | 21 | 112.64 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 66 | 112.68 |
| 10/23/2026 21:59 | 2 | 112.68 |
| 10/23/2026 21:59 | 6 | 112.68 |
| 10/23/2026 21:59 | 33 | 112.67 |
| 10/23/2026 21:59 | 10 | 112.66 |
| 10/23/2026 21:59 | 6 | 112.66 |
| 10/23/2026 21:59 | 11 | 112.66 |
| 10/23/2026 21:59 | 66 | 112.66 |
| 10/23/2026 21:59 | 100 | 112.66 |
| 10/23/2026 21:59 | 11 | 112.63 |
| 10/23/2026 21:59 | 123 | 112.63 |
| 10/23/2026 21:59 | 59 | 112.63 |
| 10/23/2026 21:59 | 17 | 112.63 |
| 10/23/2026 21:59 | 15 | 112.63 |
| 10/23/2026 21:59 | 4 | 112.63 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 99 | 112.67 |
| 10/23/2026 21:59 | 1 | 112.67 |
| 10/23/2026 21:59 | 100 | 112.64 |
| 10/23/2026 21:59 | 17 | 112.64 |
| 10/23/2026 21:59 | 66 | 112.65 |
| 10/23/2026 21:59 | 24 | 112.67 |
| 10/23/2026 21:59 | 1 | 112.67 |
| 10/23/2026 21:59 | 1 | 112.67 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 1 | 112.67 |
| 10/23/2026 21:59 | 1 | 112.66 |
| 10/23/2026 21:59 | 1 | 112.66 |
| 10/23/2026 21:59 | 1 | 112.66 |
| 10/23/2026 21:59 | 1 | 112.66 |
| 10/23/2026 21:59 | 68 | 112.64 |
| 10/23/2026 21:59 | 68 | 112.69 |
| 10/23/2026 21:59 | 100 | 112.69 |
| 10/23/2026 21:59 | 600 | 112.69 |
| 10/23/2026 21:59 | 100 | 112.69 |
| 10/23/2026 21:59 | 100 | 112.67 |
| 10/23/2026 21:59 | 2 | 112.65 |
| 10/23/2026 21:59 | 4 | 112.65 |
| 10/23/2026 21:59 | 6 | 112.64 |
| 10/23/2026 21:59 | 105 | 112.62 |
| 10/23/2026 21:59 | 100 | 112.625 |
| 10/23/2026 21:59 | 54 | 112.63 |
| 10/23/2026 21:59 | 1 | 112.63 |
| 10/23/2026 21:59 | 100 | 112.62 |
| 10/23/2026 21:59 | 50 | 112.62 |
| 10/23/2026 21:59 | 102 | 112.61 |
| 10/23/2026 21:59 | 3 | 112.61 |
| 10/23/2026 21:59 | 3 | 112.61 |
| 10/23/2026 21:59 | 100 | 112.61 |
| 10/23/2026 21:59 | 49 | 112.60 |
| 10/23/2026 21:59 | 25 | 112.60 |
| 10/23/2026 21:59 | 25 | 112.60 |
| 10/23/2026 21:59 | 1 | 112.58 |
| 10/23/2026 21:59 | 1 | 112.58 |
| 10/23/2026 21:59 | 64 | 112.56 |
| 10/23/2026 21:59 | 2 | 112.585 |
| 10/23/2026 21:59 | 2 | 112.585 |
| 10/23/2026 21:59 | 1 | 112.59 |
| 10/23/2026 21:58 | 1 | 112.57 |
| 10/23/2026 21:58 | 19 | 112.57 |
| 10/23/2026 21:58 | 1 | 112.59 |
| 10/23/2026 21:58 | 2300 | 112.59 |
| 10/23/2026 21:58 | 1 | 112.60 |
| 10/23/2026 21:58 | 6 | 112.60 |
| 10/23/2026 21:58 | 1 | 112.60 |
| 10/23/2026 21:58 | 1 | 112.60 |
| 10/23/2026 21:58 | 17 | 112.60 |
| 10/23/2026 21:58 | 100 | 112.60 |
| 10/23/2026 21:58 | 1 | 112.60 |
| 10/23/2026 21:58 | 35 | 112.60 |
| 10/23/2026 21:58 | 1 | 112.60 |
| 10/23/2026 21:58 | 1 | 112.60 |
| 10/23/2026 21:58 | 10 | 112.56 |
| 10/23/2026 21:58 | 5 | 112.56 |
| 10/23/2026 21:58 | 300 | 112.57 |
| 10/23/2026 21:58 | 100 | 112.57 |
| 10/23/2026 21:58 | 100 | 112.57 |
| 10/23/2026 21:58 | 20 | 112.57 |
| 10/23/2026 21:58 | 80 | 112.57 |
| 10/23/2026 21:58 | 23 | 112.57 |
| 10/23/2026 21:58 | 100 | 112.57 |
| 10/23/2026 21:58 | 100 | 112.57 |
| 10/23/2026 21:58 | 5 | 112.57 |
| 10/23/2026 21:58 | 4 | 112.57 |
| 10/23/2026 21:58 | 60 | 112.57 |
| 10/23/2026 21:58 | 100 | 112.57 |
| 10/23/2026 21:58 | 81 | 112.57 |
| 10/23/2026 21:58 | 19 | 112.57 |
| 10/23/2026 21:58 | 1 | 112.57 |
| 10/23/2026 21:58 | 45 | 112.57 |
| 10/23/2026 21:58 | 20 | 112.57 |
| 10/23/2026 21:58 | 365 | 112.57 |
| 10/23/2026 21:58 | 220 | 112.57 |
| 10/23/2026 21:58 | 14 | 112.57 |
| 10/23/2026 21:58 | 3 | 112.57 |
| 10/23/2026 21:58 | 1 | 112.585 |
| 10/23/2026 21:58 | 18 | 112.60 |
| 10/23/2026 21:58 | 100 | 112.58 |
| 10/23/2026 21:58 | 60 | 112.60 |
| 10/23/2026 21:58 | 51 | 112.60 |
| 10/23/2026 21:58 | 50 | 112.62 |
| 10/23/2026 21:58 | 100 | 112.62 |
| 10/23/2026 21:58 | 1 | 112.61 |
| 10/23/2026 21:58 | 6 | 112.595 |
| 10/23/2026 21:58 | 200 | 112.61 |
| 10/23/2026 21:58 | 2 | 112.61 |
| 10/23/2026 21:58 | 19 | 112.61 |
| 10/23/2026 21:58 | 100 | 112.61 |
| 10/23/2026 21:58 | 9 | 112.61 |
| 10/23/2026 21:58 | 6 | 112.61 |
| 10/23/2026 21:58 | 11 | 112.61 |
| 10/23/2026 21:58 | 56 | 112.61 |
| 10/23/2026 21:58 | 6 | 112.61 |
| 10/23/2026 21:58 | 6 | 112.61 |
| 10/23/2026 21:58 | 164 | 112.57 |
| 10/23/2026 21:58 | 10 | 112.575 |
| 10/23/2026 21:58 | 1 | 112.57 |
| 10/23/2026 21:58 | 9 | 112.55 |
| 10/23/2026 21:58 | 1 | 112.55 |
| 10/23/2026 21:58 | 4 | 112.53 |
| 10/23/2026 21:58 | 100 | 112.53 |
| 10/23/2026 21:58 | 100 | 112.53 |
| 10/23/2026 21:58 | 100 | 112.53 |
| 10/23/2026 21:58 | 100 | 112.53 |
| 10/23/2026 21:58 | 12 | 112.53 |
| 10/23/2026 21:58 | 12 | 112.54 |
| 10/23/2026 21:58 | 1 | 112.54 |
| 10/23/2026 21:58 | 1 | 112.56 |
| 10/23/2026 21:58 | 13 | 112.54 |
| 10/23/2026 21:58 | 100 | 112.54 |
| 10/23/2026 21:58 | 100 | 112.56 |
| 10/23/2026 21:58 | 13 | 112.56 |
| 10/23/2026 21:58 | 100 | 112.56 |
| 10/23/2026 21:58 | 13 | 112.57 |
| 10/23/2026 21:58 | 10 | 112.57 |
| 10/23/2026 21:58 | 100 | 112.57 |
| 10/23/2026 21:58 | 28 | 112.68 |
| 10/23/2026 21:58 | 200 | 112.67 |
| 10/23/2026 21:58 | 100 | 112.66 |
| 10/23/2026 21:58 | 100 | 112.615 |
| 10/23/2026 21:58 | 100 | 112.615 |
| 10/23/2026 21:58 | 100 | 112.615 |
| 10/23/2026 21:58 | 100 | 112.61 |
| 10/23/2026 21:58 | 4 | 112.60 |
| 10/23/2026 21:58 | 54 | 112.59 |
| 10/23/2026 21:58 | 100 | 112.54 |
| 10/23/2026 21:58 | 13 | 112.54 |
| 10/23/2026 21:58 | 4 | 112.57 |
| 10/23/2026 21:58 | 52 | 112.56 |
| 10/23/2026 21:58 | 1 | 112.56 |
| 10/23/2026 21:58 | 4 | 112.56 |
| 10/23/2026 21:58 | 1 | 112.56 |
| 10/23/2026 21:58 | 5 | 112.56 |
| 10/23/2026 21:58 | 2 | 112.56 |
| 10/23/2026 21:58 | 1 | 112.56 |
| 10/23/2026 21:58 | 100 | 112.56 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 200 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 17 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 3 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 4 | 112.55 |
| 10/23/2026 21:58 | 1 | 112.55 |
| 10/23/2026 21:58 | 1 | 112.55 |
| 10/23/2026 21:58 | 200 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 100 | 112.55 |
| 10/23/2026 21:58 | 3 | 112.54 |
| 10/23/2026 21:58 | 13 | 112.54 |
| 10/23/2026 21:58 | 1 | 112.54 |
| 10/23/2026 21:58 | 22 | 112.53 |
| 10/23/2026 21:58 | 3 | 112.53 |
| 10/23/2026 21:58 | 3 | 112.53 |
| 10/23/2026 21:58 | 7 | 112.53 |
| 10/23/2026 21:58 | 6 | 112.53 |
| 10/23/2026 21:58 | 78 | 112.53 |
| 10/23/2026 21:58 | 1 | 112.52 |
| 10/23/2026 21:58 | 18 | 112.52 |
| 10/23/2026 21:58 | 20 | 112.52 |
| 10/23/2026 21:58 | 100 | 112.52 |
| 10/23/2026 21:58 | 39 | 112.52 |
| 10/23/2026 21:58 | 100 | 112.51 |
| 10/23/2026 21:58 | 84 | 112.51 |
| 10/23/2026 21:58 | 100 | 112.50 |
| 10/23/2026 21:58 | 100 | 112.50 |
| 10/23/2026 21:58 | 100 | 112.50 |
| 10/23/2026 21:58 | 6 | 112.48 |
| 10/23/2026 21:58 | 94 | 112.48 |
| 10/23/2026 21:58 | 74 | 112.48 |
| 10/23/2026 21:58 | 26 | 112.48 |
| 10/23/2026 21:58 | 400 | 112.47 |
| 10/23/2026 21:58 | 115 | 112.44 |
| 10/23/2026 21:58 | 4 | 112.44 |
| 10/23/2026 21:58 | 63 | 112.44 |
| 10/23/2026 21:58 | 13 | 112.44 |
| 10/23/2026 21:58 | 29 | 112.44 |
| 10/23/2026 21:58 | 100 | 112.44 |
| 10/23/2026 21:58 | 100 | 112.44 |
| 10/23/2026 21:58 | 8 | 112.44 |
| 10/23/2026 21:58 | 11 | 112.485 |
| 10/23/2026 21:58 | 5 | 112.46 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 11 | 112.46 |
| 10/23/2026 21:58 | 70 | 112.47 |
| 10/23/2026 21:58 | 4 | 112.52 |
| 10/23/2026 21:58 | 97 | 112.52 |
| 10/23/2026 21:58 | 3 | 112.52 |
| 10/23/2026 21:58 | 100 | 112.51 |
| 10/23/2026 21:58 | 100 | 112.51 |
| 10/23/2026 21:58 | 11 | 112.47 |
| 10/23/2026 21:58 | 100 | 112.47 |
| 10/23/2026 21:58 | 100 | 112.50 |
| 10/23/2026 21:58 | 58 | 112.50 |
| 10/23/2026 21:58 | 52 | 112.50 |
| 10/23/2026 21:58 | 58 | 112.49 |
| 10/23/2026 21:58 | 100 | 112.45 |
| 10/23/2026 21:58 | 6 | 112.45 |
| 10/23/2026 21:58 | 100 | 112.45 |
| 10/23/2026 21:58 | 16 | 112.45 |
| 10/23/2026 21:58 | 3 | 112.50 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 4 | 112.50 |
| 10/23/2026 21:58 | 11 | 112.47 |
| 10/23/2026 21:58 | 13 | 112.52 |
| 10/23/2026 21:58 | 70 | 112.51 |
| 10/23/2026 21:58 | 13 | 112.51 |
| 10/23/2026 21:58 | 70 | 112.50 |
| 10/23/2026 21:58 | 11 | 112.45 |
| 10/23/2026 21:58 | 70 | 112.45 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 70 | 112.45 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 10 | 112.45 |
| 10/23/2026 21:58 | 1 | 112.45 |
| 10/23/2026 21:58 | 70 | 112.45 |
| 10/23/2026 21:58 | 100 | 112.50 |
| 10/23/2026 21:58 | 11 | 112.48 |
| 10/23/2026 21:58 | 9 | 112.48 |
| 10/23/2026 21:58 | 1 | 112.45 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 43 | 112.46 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 20 | 112.46 |
| 10/23/2026 21:58 | 81 | 112.46 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 25 | 112.46 |
| 10/23/2026 21:58 | 100 | 112.46 |
| 10/23/2026 21:58 | 138 | 112.46 |
| 10/23/2026 21:58 | 62 | 112.46 |
| 10/23/2026 21:58 | 8 | 112.46 |
| 10/23/2026 21:58 | 1 | 112.51 |
| 10/23/2026 21:58 | 1 | 112.51 |
| 10/23/2026 21:58 | 1 | 112.51 |
| 10/23/2026 21:58 | 95 | 112.51 |
| 10/23/2026 21:58 | 100 | 112.50 |
| 10/23/2026 21:58 | 79 | 112.50 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 17 | 112.50 |
| 10/23/2026 21:58 | 2 | 112.50 |
| 10/23/2026 21:58 | 20 | 112.50 |
| 10/23/2026 21:58 | 7 | 112.50 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 8 | 112.46 |
| 10/23/2026 21:58 | 21 | 112.50 |
| 10/23/2026 21:58 | 24 | 112.50 |
| 10/23/2026 21:58 | 29 | 112.49 |
| 10/23/2026 21:58 | 53 | 112.475 |
| 10/23/2026 21:58 | 77 | 112.475 |
| 10/23/2026 21:58 | 18 | 112.45 |
| 10/23/2026 21:58 | 50 | 112.47 |
| 10/23/2026 21:58 | 2 | 112.50 |
| 10/23/2026 21:58 | 1 | 112.50 |
| 10/23/2026 21:58 | 4 | 112.48 |
| 10/23/2026 21:58 | 108 | 112.47 |
| 10/23/2026 21:58 | 15 | 112.47 |
| 10/23/2026 21:58 | 1 | 112.47 |
| 10/23/2026 21:58 | 30 | 112.47 |
| 10/23/2026 21:58 | 10 | 112.47 |
| 10/23/2026 21:58 | 4 | 112.47 |
| 10/23/2026 21:58 | 15 | 112.46 |
| 10/23/2026 21:57 | 13 | 112.40 |
| 10/23/2026 21:57 | 100 | 112.40 |
| 10/23/2026 21:57 | 1 | 112.44 |
| 10/23/2026 21:57 | 9 | 112.44 |
| 10/23/2026 21:57 | 1 | 112.44 |
| 10/23/2026 21:57 | 48 | 112.44 |
| 10/23/2026 21:57 | 42 | 112.44 |
| 10/23/2026 21:57 | 3 | 112.39 |
| 10/23/2026 21:57 | 3 | 112.39 |
| 10/23/2026 21:57 | 47 | 112.39 |
| 10/23/2026 21:57 | 1 | 112.39 |
| 10/23/2026 21:57 | 2 | 112.44 |
| 10/23/2026 21:57 | 100 | 112.44 |
| 10/23/2026 21:57 | 6 | 112.41 |
| 10/23/2026 21:57 | 2 | 112.41 |
| 10/23/2026 21:57 | 6 | 112.41 |
| 10/23/2026 21:57 | 6 | 112.41 |
| 10/23/2026 21:57 | 2 | 112.41 |
| 10/23/2026 21:57 | 49 | 112.39 |
| 10/23/2026 21:57 | 100 | 112.39 |
| 10/23/2026 21:57 | 6 | 112.39 |
| 10/23/2026 21:57 | 50 | 112.39 |
| 10/23/2026 21:57 | 100 | 112.39 |
| 10/23/2026 21:57 | 1 | 112.40 |
| 10/23/2026 21:57 | 22 | 112.40 |
| 10/23/2026 21:57 | 78 | 112.40 |
| 10/23/2026 21:57 | 8 | 112.40 |
| 10/23/2026 21:57 | 100 | 112.40 |
| 10/23/2026 21:57 | 5 | 112.40 |
| 10/23/2026 21:57 | 5 | 112.41 |
| 10/23/2026 21:57 | 200 | 112.41 |
| 10/23/2026 21:57 | 5 | 112.42 |
| 10/23/2026 21:57 | 1 | 112.42 |
| 10/23/2026 21:57 | 20 | 112.47 |
| 10/23/2026 21:57 | 99 | 112.42 |
| 10/23/2026 21:57 | 1 | 112.47 |
| 10/23/2026 21:57 | 1 | 112.47 |
| 10/23/2026 21:57 | 10 | 112.48 |
| 10/23/2026 21:57 | 23 | 112.43 |
| 10/23/2026 21:57 | 100 | 112.41 |
| 10/23/2026 21:57 | 94 | 112.42 |
| 10/23/2026 21:57 | 6 | 112.42 |
| 10/23/2026 21:57 | 100 | 112.42 |
| 10/23/2026 21:57 | 62 | 112.42 |
| 10/23/2026 21:57 | 56 | 112.42 |
| 10/23/2026 21:57 | 44 | 112.42 |
| 10/23/2026 21:57 | 1 | 112.42 |
| 10/23/2026 21:57 | 100 | 112.43 |
| 10/23/2026 21:57 | 4 | 112.43 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 4 | 112.44 |
| 10/23/2026 21:57 | 1 | 112.47 |
| 10/23/2026 21:57 | 50 | 112.44 |
| 10/23/2026 21:57 | 3 | 112.44 |
| 10/23/2026 21:57 | 5 | 112.44 |
| 10/23/2026 21:57 | 100 | 112.45 |
| 10/23/2026 21:57 | 303 | 112.45 |
| 10/23/2026 21:57 | 100 | 112.45 |
| 10/23/2026 21:57 | 22 | 112.46 |
| 10/23/2026 21:57 | 22 | 112.48 |
| 10/23/2026 21:57 | 5 | 112.48 |
| 10/23/2026 21:57 | 6 | 112.49 |
| 10/23/2026 21:57 | 22 | 112.49 |
| 10/23/2026 21:57 | 100 | 112.49 |
| 10/23/2026 21:57 | 100 | 112.51 |
| 10/23/2026 21:57 | 65 | 112.46 |
| 10/23/2026 21:57 | 22 | 112.47 |
| 10/23/2026 21:57 | 5 | 112.47 |
| 10/23/2026 21:57 | 22 | 112.52 |
| 10/23/2026 21:57 | 80 | 112.52 |
| 10/23/2026 21:57 | 40 | 112.52 |
| 10/23/2026 21:57 | 1 | 112.51 |
| 10/23/2026 21:57 | 22 | 112.51 |
| 10/23/2026 21:57 | 3 | 112.51 |
| 10/23/2026 21:57 | 22 | 112.50 |
| 10/23/2026 21:57 | 95 | 112.44 |
| 10/23/2026 21:57 | 100 | 112.44 |
| 10/23/2026 21:57 | 5 | 112.44 |
| 10/23/2026 21:57 | 110 | 112.45 |
| 10/23/2026 21:57 | 5 | 112.47 |
| 10/23/2026 21:56 | 5 | 112.50 |
| 10/23/2026 21:56 | 1 | 112.50 |
| 10/23/2026 21:56 | 77 | 112.49 |
| 10/23/2026 21:56 | 4 | 112.48 |
| 10/23/2026 21:56 | 12 | 112.48 |
| 10/23/2026 21:56 | 48 | 112.48 |
| 10/23/2026 21:56 | 820 | 112.47 |
| 10/23/2026 21:56 | 64 | 112.47 |
| 10/23/2026 21:56 | 10 | 112.48 |
| 10/23/2026 21:56 | 99 | 112.47 |
| 10/23/2026 21:56 | 5 | 112.47 |
| 10/23/2026 21:56 | 4 | 112.47 |
| 10/23/2026 21:56 | 4 | 112.46 |
| 10/23/2026 21:56 | 24 | 112.46 |
| 10/23/2026 21:56 | 4 | 112.46 |
| 10/23/2026 21:56 | 33 | 112.46 |
| 10/23/2026 21:56 | 17 | 112.46 |
| 10/23/2026 21:56 | 1 | 112.45 |
| 10/23/2026 21:56 | 64 | 112.45 |
| 10/23/2026 21:56 | 2 | 112.37 |
| 10/23/2026 21:56 | 100 | 112.37 |
| 10/23/2026 21:56 | 5 | 112.37 |
| 10/23/2026 21:56 | 22 | 112.37 |
| 10/23/2026 21:56 | 100 | 112.37 |
| 10/23/2026 21:56 | 100 | 112.38 |
| 10/23/2026 21:56 | 50 | 112.39 |
| 10/23/2026 21:56 | 24 | 112.38 |
| 10/23/2026 21:56 | 1 | 112.44 |
| 10/23/2026 21:56 | 5 | 112.39 |
| 10/23/2026 21:56 | 24 | 112.39 |
| 10/23/2026 21:56 | 1 | 112.45 |
| 10/23/2026 21:56 | 21 | 112.45 |
| 10/23/2026 21:56 | 1 | 112.44 |
| 10/23/2026 21:56 | 1 | 112.43 |
| 10/23/2026 21:56 | 5 | 112.38 |
| 10/23/2026 21:56 | 22 | 112.38 |
| 10/23/2026 21:56 | 14 | 112.45 |
| 10/23/2026 21:56 | 1 | 112.45 |
| 10/23/2026 21:56 | 30 | 112.45 |
| 10/23/2026 21:56 | 59 | 112.45 |
| 10/23/2026 21:56 | 31 | 112.45 |
| 10/23/2026 21:56 | 12 | 112.44 |
| 10/23/2026 21:56 | 3 | 112.44 |
| 10/23/2026 21:56 | 10 | 112.39 |
| 10/23/2026 21:56 | 5 | 112.39 |
| 10/23/2026 21:56 | 20 | 112.39 |
| 10/23/2026 21:56 | 1 | 112.35 |
| 10/23/2026 21:56 | 22 | 112.34 |
| 10/23/2026 21:56 | 25 | 112.385 |
| 10/23/2026 21:56 | 25 | 112.385 |
| 10/23/2026 21:56 | 25 | 112.385 |
| 10/23/2026 21:56 | 25 | 112.385 |
| 10/23/2026 21:56 | 40 | 112.33 |
| 10/23/2026 21:56 | 5 | 112.33 |
| 10/23/2026 21:56 | 22 | 112.35 |
| 10/23/2026 21:56 | 44 | 112.33 |
| 10/23/2026 21:56 | 16 | 112.33 |
| 10/23/2026 21:56 | 5 | 112.34 |
| 10/23/2026 21:56 | 100 | 112.34 |
| 10/23/2026 21:56 | 100 | 112.35 |
| 10/23/2026 21:56 | 72 | 112.36 |
| 10/23/2026 21:56 | 22 | 112.36 |
| 10/23/2026 21:56 | 20 | 112.36 |
| 10/23/2026 21:56 | 22 | 112.37 |
| 10/23/2026 21:56 | 22 | 112.37 |
| 10/23/2026 21:56 | 52 | 112.35 |
| 10/23/2026 21:56 | 67 | 112.40 |
| 10/23/2026 21:56 | 100 | 112.35 |
| 10/23/2026 21:56 | 22 | 112.38 |
| 10/23/2026 21:56 | 90 | 112.38 |
| 10/23/2026 21:55 | 3 | 112.39 |
| 10/23/2026 21:55 | 25 | 112.39 |
| 10/23/2026 21:55 | 79 | 112.39 |
| 10/23/2026 21:55 | 74 | 112.39 |
| 10/23/2026 21:55 | 26 | 112.39 |
| 10/23/2026 21:55 | 21 | 112.39 |
| 10/23/2026 21:55 | 90 | 112.40 |
| 10/23/2026 21:55 | 22 | 112.40 |
| 10/23/2026 21:55 | 100 | 112.40 |
| 10/23/2026 21:55 | 10 | 112.42 |
| 10/23/2026 21:55 | 22 | 112.41 |
| 10/23/2026 21:55 | 1 | 112.45 |
| 10/23/2026 21:55 | 6 | 112.41 |
| 10/23/2026 21:55 | 6 | 112.43 |
| 10/23/2026 21:55 | 6 | 112.44 |
| 10/23/2026 21:55 | 6 | 112.47 |
| 10/23/2026 21:55 | 20 | 112.47 |
| 10/23/2026 21:55 | 22 | 112.43 |
| 10/23/2026 21:55 | 2 | 112.475 |
| 10/23/2026 21:55 | 13 | 112.48 |
| 10/23/2026 21:55 | 6 | 112.40 |
| 10/23/2026 21:55 | 100 | 112.40 |
| 10/23/2026 21:55 | 106 | 112.41 |
| 10/23/2026 21:55 | 22 | 112.41 |
| 10/23/2026 21:55 | 10 | 112.46 |
| 10/23/2026 21:55 | 1 | 112.46 |
| 10/23/2026 21:55 | 3 | 112.43 |
| 10/23/2026 21:55 | 50 | 112.38 |
| 10/23/2026 21:55 | 8 | 112.40 |
| 10/23/2026 21:55 | 6 | 112.40 |
| 10/23/2026 21:55 | 18 | 112.40 |
| 10/23/2026 21:55 | 7 | 112.42 |
| 10/23/2026 21:55 | 13 | 112.45 |
| 10/23/2026 21:55 | 287 | 112.44 |
| 10/23/2026 21:55 | 13 | 112.44 |
| 10/23/2026 21:55 | 110 | 112.40 |
| 10/23/2026 21:55 | 1 | 112.41 |
| 10/23/2026 21:55 | 22 | 112.40 |
| 10/23/2026 21:55 | 100 | 112.40 |
| 10/23/2026 21:55 | 1 | 112.39 |
| 10/23/2026 21:55 | 22 | 112.39 |
| 10/23/2026 21:55 | 95 | 112.37 |
| 10/23/2026 21:55 | 20 | 112.37 |
| 10/23/2026 21:55 | 1 | 112.37 |
| 10/23/2026 21:55 | 10 | 112.37 |
| 10/23/2026 21:55 | 2 | 112.37 |
| 10/23/2026 21:55 | 3 | 112.37 |
| 10/23/2026 21:55 | 7 | 112.28 |
| 10/23/2026 21:55 | 100 | 112.28 |
| 10/23/2026 21:55 | 22 | 112.30 |
| 10/23/2026 21:55 | 100 | 112.29 |
| 10/23/2026 21:55 | 80 | 112.29 |
| 10/23/2026 21:55 | 191 | 112.32 |
| 10/23/2026 21:55 | 104 | 112.32 |
| 10/23/2026 21:55 | 5 | 112.32 |
| 10/23/2026 21:55 | 100 | 112.32 |
| 10/23/2026 21:55 | 100 | 112.32 |
| 10/23/2026 21:55 | 5 | 112.32 |
| 10/23/2026 21:55 | 100 | 112.33 |
| 10/23/2026 21:55 | 100 | 112.34 |
| 10/23/2026 21:55 | 5 | 112.34 |
| 10/23/2026 21:55 | 30 | 112.35 |
| 10/23/2026 21:55 | 33 | 112.35 |
| 10/23/2026 21:55 | 37 | 112.35 |
| 10/23/2026 21:55 | 6 | 112.35 |
| 10/23/2026 21:55 | 100 | 112.35 |
| 10/23/2026 21:55 | 25 | 112.38 |
| 10/23/2026 21:55 | 25 | 112.38 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 3 | 112.36 |
| 10/23/2026 21:55 | 16 | 112.36 |
| 10/23/2026 21:55 | 66 | 112.36 |
| 10/23/2026 21:55 | 100 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 3 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 1 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 2 | 112.36 |
| 10/23/2026 21:55 | 41 | 112.36 |
| 10/23/2026 21:55 | 100 | 112.36 |
| 10/23/2026 21:55 | 10 | 112.385 |
| 10/23/2026 21:55 | 100 | 112.37 |
| 10/23/2026 21:55 | 2 | 112.38 |
| 10/23/2026 21:55 | 6 | 112.36 |
| 10/23/2026 21:55 | 24 | 112.36 |
| 10/23/2026 21:55 | 100 | 112.33 |
| 10/23/2026 21:55 | 2 | 112.33 |
| 10/23/2026 21:55 | 200 | 112.32 |
| 10/23/2026 21:55 | 1 | 112.29 |
| 10/23/2026 21:55 | 5 | 112.24 |
| 10/23/2026 21:55 | 24 | 112.24 |
| 10/23/2026 21:54 | 100 | 112.22 |
| 10/23/2026 21:54 | 100 | 112.24 |
| 10/23/2026 21:54 | 50 | 112.24 |
| 10/23/2026 21:54 | 48 | 112.25 |
| 10/23/2026 21:54 | 152 | 112.25 |
| 10/23/2026 21:54 | 20 | 112.26 |
| 10/23/2026 21:54 | 36 | 112.25 |
| 10/23/2026 21:54 | 100 | 112.25 |
| 10/23/2026 21:54 | 1 | 112.30 |
| 10/23/2026 21:54 | 20 | 112.26 |
| 10/23/2026 21:54 | 100 | 112.26 |
| 10/23/2026 21:54 | 77 | 112.28 |
| 10/23/2026 21:54 | 1 | 112.28 |
| 10/23/2026 21:54 | 14 | 112.29 |
| 10/23/2026 21:54 | 20 | 112.32 |
| 10/23/2026 21:54 | 10 | 112.35 |
| 10/23/2026 21:54 | 38 | 112.28 |
| 10/23/2026 21:54 | 1 | 112.28 |
| 10/23/2026 21:54 | 100 | 112.28 |
| 10/23/2026 21:54 | 62 | 112.175 |
| 10/23/2026 21:54 | 38 | 112.19 |
| 10/23/2026 21:54 | 100 | 112.27 |
| 10/23/2026 21:54 | 2 | 112.27 |
| 10/23/2026 21:54 | 10 | 112.27 |
| 10/23/2026 21:54 | 8 | 112.26 |
| 10/23/2026 21:54 | 10 | 112.24 |
| 10/23/2026 21:54 | 30 | 112.22 |
| 10/23/2026 21:54 | 86 | 112.16 |
| 10/23/2026 21:54 | 51 | 112.17 |
| 10/23/2026 21:54 | 20 | 112.17 |
| 10/23/2026 21:54 | 20 | 112.17 |
| 10/23/2026 21:53 | 1 | 112.18 |
| 10/23/2026 21:53 | 60 | 112.18 |
| 10/23/2026 21:53 | 2 | 112.18 |
| 10/23/2026 21:53 | 10 | 112.23 |
| 10/23/2026 21:53 | 1 | 112.19 |
| 10/23/2026 21:53 | 90 | 112.24 |
| 10/23/2026 21:53 | 13 | 112.21 |
| 10/23/2026 21:53 | 1 | 112.23 |
| 10/23/2026 21:53 | 100 | 112.19 |
| 10/23/2026 21:53 | 2 | 112.23 |
| 10/23/2026 21:53 | 14 | 112.31 |
| 10/23/2026 21:53 | 2 | 112.31 |
| 10/23/2026 21:53 | 30 | 112.31 |
| 10/23/2026 21:53 | 12 | 112.31 |
| 10/23/2026 21:53 | 74 | 112.31 |
| 10/23/2026 21:53 | 12 | 112.31 |
| 10/23/2026 21:53 | 6 | 112.31 |
| 10/23/2026 21:53 | 8 | 112.30 |
| 10/23/2026 21:52 | 100 | 112.28 |
| 10/23/2026 21:52 | 96 | 112.27 |
| 10/23/2026 21:52 | 15 | 112.28 |
| 10/23/2026 21:52 | 5 | 112.28 |
| 10/23/2026 21:52 | 12 | 112.29 |
| 10/23/2026 21:52 | 8 | 112.29 |
| 10/23/2026 21:52 | 12 | 112.30 |
| 10/23/2026 21:52 | 100 | 112.31 |
| 10/23/2026 21:52 | 5 | 112.31 |
| 10/23/2026 21:52 | 17 | 112.30 |
| 10/23/2026 21:52 | 36 | 112.30 |
| 10/23/2026 21:52 | 73 | 112.27 |
| 10/23/2026 21:52 | 27 | 112.27 |
| 10/23/2026 21:52 | 4 | 112.27 |
| 10/23/2026 21:52 | 73 | 112.26 |
| 10/23/2026 21:52 | 25 | 112.26 |
| 10/23/2026 21:52 | 2 | 112.26 |
| 10/23/2026 21:52 | 1 | 112.26 |
| 10/23/2026 21:52 | 10 | 112.26 |
| 10/23/2026 21:52 | 2 | 112.26 |
| 10/23/2026 21:52 | 12 | 112.26 |
| 10/23/2026 21:52 | 100 | 112.25 |
| 10/23/2026 21:52 | 100 | 112.25 |
| 10/23/2026 21:52 | 14 | 112.25 |
| 10/23/2026 21:52 | 12 | 112.24 |
| 10/23/2026 21:52 | 12 | 112.23 |
| 10/23/2026 21:52 | 3 | 112.22 |
| 10/23/2026 21:52 | 6 | 112.22 |
| 10/23/2026 21:52 | 3 | 112.18 |
| 10/23/2026 21:52 | 3 | 112.17 |
| 10/23/2026 21:52 | 3 | 112.17 |
| 10/23/2026 21:52 | 1 | 112.16 |
| 10/23/2026 21:52 | 20 | 112.11 |
| 10/23/2026 21:52 | 77 | 112.12 |
| 10/23/2026 21:52 | 100 | 112.14 |
| 10/23/2026 21:52 | 19 | 112.14 |
| 10/23/2026 21:52 | 1 | 112.14 |
| 10/23/2026 21:52 | 25 | 112.125 |
| 10/23/2026 21:52 | 25 | 112.125 |
| 10/23/2026 21:52 | 25 | 112.125 |
| 10/23/2026 21:52 | 1 | 112.125 |
| 10/23/2026 21:52 | 57 | 112.12 |
| 10/23/2026 21:52 | 1 | 112.12 |
| 10/23/2026 21:52 | 20 | 112.12 |
| 10/23/2026 21:52 | 60 | 112.12 |
| 10/23/2026 21:52 | 14 | 112.16 |
| 10/23/2026 21:51 | 1 | 112.14 |
| 10/23/2026 21:51 | 43 | 112.14 |
| 10/23/2026 21:51 | 2 | 112.14 |
| 10/23/2026 21:51 | 100 | 112.14 |
| 10/23/2026 21:51 | 38 | 112.15 |
| 10/23/2026 21:51 | 100 | 112.15 |
| 10/23/2026 21:51 | 8 | 112.15 |
| 10/23/2026 21:51 | 11 | 112.20 |
| 10/23/2026 21:51 | 10 | 112.21 |
| 10/23/2026 21:51 | 30 | 112.21 |
| 10/23/2026 21:51 | 1 | 112.20 |
| 10/23/2026 21:51 | 1 | 112.20 |
| 10/23/2026 21:51 | 5 | 112.20 |
| 10/23/2026 21:51 | 1 | 112.20 |
| 10/23/2026 21:51 | 12 | 112.19 |
| 10/23/2026 21:51 | 23 | 112.12 |
| 10/23/2026 21:51 | 6 | 112.13 |
| 10/23/2026 21:51 | 26 | 112.13 |
| 10/23/2026 21:51 | 24 | 112.19 |
| 10/23/2026 21:51 | 11 | 112.19 |
| 10/23/2026 21:51 | 11 | 112.19 |
| 10/23/2026 21:51 | 12 | 112.19 |
| 10/23/2026 21:50 | 49 | 112.15 |
| 10/23/2026 21:50 | 1 | 112.15 |
| 10/23/2026 21:50 | 1 | 112.20 |
| 10/23/2026 21:50 | 1 | 112.20 |
| 10/23/2026 21:50 | 12 | 112.19 |
| 10/23/2026 21:50 | 31 | 112.10 |
| 10/23/2026 21:50 | 100 | 112.10 |
| 10/23/2026 21:50 | 7 | 112.10 |
| 10/23/2026 21:50 | 38 | 112.10 |
| 10/23/2026 21:50 | 12 | 112.11 |
| 10/23/2026 21:50 | 14 | 112.15 |
| 10/23/2026 21:50 | 76 | 112.10 |
| 10/23/2026 21:50 | 100 | 112.10 |
| 10/23/2026 21:50 | 100 | 112.13 |
| 10/23/2026 21:50 | 100 | 112.13 |
| 10/23/2026 21:50 | 100 | 112.14 |
| 10/23/2026 21:50 | 16 | 112.16 |
| 10/23/2026 21:50 | 1 | 112.16 |
| 10/23/2026 21:50 | 10 | 112.21 |
| 10/23/2026 21:50 | 2 | 112.17 |
| 10/23/2026 21:50 | 156 | 112.18 |
| 10/23/2026 21:50 | 20 | 112.20 |
| 10/23/2026 21:50 | 20 | 112.20 |
| 10/23/2026 21:50 | 5 | 112.25 |
| 10/23/2026 21:50 | 20 | 112.26 |
| 10/23/2026 21:50 | 15 | 112.29 |
| 10/23/2026 21:50 | 5 | 112.29 |
| 10/23/2026 21:50 | 5 | 112.29 |
| 10/23/2026 21:50 | 9 | 112.34 |
| 10/23/2026 21:50 | 25 | 112.34 |
| 10/23/2026 21:50 | 25 | 112.34 |
| 10/23/2026 21:50 | 25 | 112.34 |
| 10/23/2026 21:50 | 100 | 112.36 |
| 10/23/2026 21:50 | 100 | 112.36 |
| 10/23/2026 21:50 | 16 | 112.39 |
| 10/23/2026 21:50 | 25 | 112.39 |
| 10/23/2026 21:50 | 50 | 112.45 |
| 10/23/2026 21:50 | 1 | 112.49 |
| 10/23/2026 21:49 | 24 | 112.49 |
| 10/23/2026 21:49 | 6 | 112.49 |
| 10/23/2026 21:49 | 2 | 112.49 |
| 10/23/2026 21:49 | 100 | 112.50 |
| 10/23/2026 21:49 | 20 | 112.53 |
| 10/23/2026 21:49 | 5 | 112.53 |
| 10/23/2026 21:49 | 100 | 112.53 |
| 10/23/2026 21:49 | 1 | 112.52 |
| 10/23/2026 21:49 | 2 | 112.51 |
| 10/23/2026 21:49 | 100 | 112.51 |
| 10/23/2026 21:49 | 100 | 112.51 |
| 10/23/2026 21:49 | 1 | 112.50 |
| 10/23/2026 21:49 | 1 | 112.50 |
| 10/23/2026 21:49 | 1 | 112.50 |
| 10/23/2026 21:49 | 1 | 112.44 |
| 10/23/2026 21:49 | 4 | 112.44 |
| 10/23/2026 21:48 | 38 | 112.37 |
| 10/23/2026 21:48 | 2 | 112.39 |
| 10/23/2026 21:48 | 100 | 112.39 |
| 10/23/2026 21:48 | 100 | 112.39 |
| 10/23/2026 21:48 | 4 | 112.41 |
| 10/23/2026 21:48 | 29 | 112.41 |
| 10/23/2026 21:48 | 81 | 112.41 |
| 10/23/2026 21:48 | 19 | 112.41 |
| 10/23/2026 21:48 | 10 | 112.42 |
| 10/23/2026 21:48 | 13 | 112.42 |
| 10/23/2026 21:48 | 99 | 112.42 |
| 10/23/2026 21:48 | 1 | 112.42 |
| 10/23/2026 21:48 | 20 | 112.44 |
| 10/23/2026 21:48 | 8 | 112.47 |
| 10/23/2026 21:48 | 100 | 112.47 |
| 10/23/2026 21:48 | 1 | 112.52 |
| 10/23/2026 21:48 | 24 | 112.52 |
| 10/23/2026 21:47 | 20 | 112.47 |
| 10/23/2026 21:47 | 100 | 112.48 |
| 10/23/2026 21:47 | 10 | 112.49 |
| 10/23/2026 21:47 | 5 | 112.50 |
| 10/23/2026 21:47 | 1 | 112.51 |
| 10/23/2026 21:47 | 10 | 112.54 |
| 10/23/2026 21:47 | 23 | 112.54 |
| 10/23/2026 21:47 | 25 | 112.54 |
| 10/23/2026 21:47 | 51 | 112.52 |
| 10/23/2026 21:47 | 100 | 112.595 |
| 10/23/2026 21:47 | 113 | 112.60 |
| 10/23/2026 21:47 | 100 | 112.60 |
| 10/23/2026 21:47 | 1 | 112.60 |
| 10/23/2026 21:47 | 1 | 112.60 |
| 10/23/2026 21:47 | 5 | 112.60 |
| 10/23/2026 21:47 | 5 | 112.60 |
| 10/23/2026 21:47 | 5 | 112.60 |
| 10/23/2026 21:47 | 5 | 112.60 |
| 10/23/2026 21:47 | 52 | 112.59 |
| 10/23/2026 21:47 | 48 | 112.59 |
| 10/23/2026 21:47 | 3 | 112.59 |
| 10/23/2026 21:47 | 203 | 112.57 |
| 10/23/2026 21:47 | 30 | 112.58 |
| 10/23/2026 21:47 | 50 | 112.58 |
| 10/23/2026 21:47 | 10 | 112.58 |
| 10/23/2026 21:47 | 100 | 112.57 |
| 10/23/2026 21:47 | 100 | 112.535 |
| 10/23/2026 21:47 | 273 | 112.53 |
| 10/23/2026 21:47 | 27 | 112.53 |
| 10/23/2026 21:47 | 100 | 112.52 |
| 10/23/2026 21:47 | 120 | 112.49 |
| 10/23/2026 21:47 | 100 | 112.50 |
| 10/23/2026 21:47 | 100 | 112.49 |
| 10/23/2026 21:47 | 11 | 112.56 |
| 10/23/2026 21:47 | 14 | 112.55 |
| 10/23/2026 21:47 | 16 | 112.55 |
| 10/23/2026 21:47 | 16 | 112.55 |
| 10/23/2026 21:47 | 67 | 112.54 |
| 10/23/2026 21:47 | 33 | 112.54 |
| 10/23/2026 21:47 | 1 | 112.51 |
| 10/23/2026 21:47 | 1 | 112.50 |
| 10/23/2026 21:47 | 1 | 112.50 |
| 10/23/2026 21:47 | 1 | 112.50 |
| 10/23/2026 21:47 | 3 | 112.50 |
| 10/23/2026 21:47 | 100 | 112.49 |
| 10/23/2026 21:47 | 100 | 112.40 |
| 10/23/2026 21:47 | 100 | 112.40 |
| 10/23/2026 21:47 | 97 | 112.41 |
| 10/23/2026 21:47 | 100 | 112.41 |
| 10/23/2026 21:47 | 1 | 112.41 |
| 10/23/2026 21:47 | 1 | 112.41 |
| 10/23/2026 21:47 | 28 | 112.41 |
| 10/23/2026 21:47 | 1 | 112.41 |
| 10/23/2026 21:47 | 10 | 112.41 |
| 10/23/2026 21:47 | 100 | 112.41 |
| 10/23/2026 21:47 | 10 | 112.42 |
| 10/23/2026 21:47 | 25 | 112.45 |
| 10/23/2026 21:47 | 100 | 112.45 |
| 10/23/2026 21:46 | 51 | 112.44 |
| 10/23/2026 21:46 | 49 | 112.44 |
| 10/23/2026 21:46 | 51 | 112.44 |
| 10/23/2026 21:46 | 49 | 112.44 |
| 10/23/2026 21:46 | 100 | 112.45 |
| 10/23/2026 21:46 | 20 | 112.45 |
| 10/23/2026 21:46 | 1 | 112.45 |
| 10/23/2026 21:45 | 19 | 112.48 |
| 10/23/2026 21:45 | 181 | 112.48 |
| 10/23/2026 21:45 | 100 | 112.48 |
| 10/23/2026 21:45 | 23 | 112.48 |
| 10/23/2026 21:45 | 27 | 112.48 |
| 10/23/2026 21:45 | 28 | 112.49 |
| 10/23/2026 21:45 | 535 | 112.49 |
| 10/23/2026 21:45 | 237 | 112.49 |
| 10/23/2026 21:45 | 100 | 112.49 |
| 10/23/2026 21:45 | 100 | 112.49 |
| 10/23/2026 21:45 | 11 | 112.54 |
| 10/23/2026 21:45 | 18 | 112.54 |
| 10/23/2026 21:45 | 82 | 112.54 |
| 10/23/2026 21:45 | 100 | 112.54 |
| 10/23/2026 21:45 | 100 | 112.54 |
| 10/23/2026 21:45 | 82 | 112.54 |
| 10/23/2026 21:45 | 18 | 112.54 |
| 10/23/2026 21:45 | 82 | 112.52 |
| 10/23/2026 21:45 | 1 | 112.52 |
| 10/23/2026 21:45 | 47 | 112.475 |
| 10/23/2026 21:45 | 1 | 112.475 |
| 10/23/2026 21:45 | 7 | 112.475 |
| 10/23/2026 21:45 | 50 | 112.465 |
| 10/23/2026 21:45 | 50 | 112.465 |
| 10/23/2026 21:44 | 8 | 112.43 |
| 10/23/2026 21:44 | 1 | 112.43 |
| 10/23/2026 21:44 | 1 | 112.465 |
| 10/23/2026 21:44 | 20 | 112.43 |
| 10/23/2026 21:43 | 100 | 112.44 |
| 10/23/2026 21:43 | 100 | 112.45 |
| 10/23/2026 21:43 | 2 | 112.47 |
| 10/23/2026 21:43 | 1 | 112.48 |
| 10/23/2026 21:43 | 100 | 112.48 |
| 10/23/2026 21:43 | 100 | 112.48 |
| 10/23/2026 21:43 | 100 | 112.52 |
| 10/23/2026 21:43 | 1 | 112.51 |
| 10/23/2026 21:43 | 16 | 112.51 |
| 10/23/2026 21:43 | 1 | 112.50 |
| 10/23/2026 21:43 | 50 | 112.50 |
| 10/23/2026 21:43 | 5 | 112.50 |
| 10/23/2026 21:43 | 5 | 112.49 |
| 10/23/2026 21:43 | 5 | 112.49 |
| 10/23/2026 21:43 | 3 | 112.48 |
| 10/23/2026 21:43 | 4 | 112.48 |
| 10/23/2026 21:42 | 100 | 112.42 |
| 10/23/2026 21:42 | 39 | 112.42 |
| 10/23/2026 21:42 | 100 | 112.43 |
| 10/23/2026 21:42 | 100 | 112.43 |
| 10/23/2026 21:42 | 100 | 112.43 |
| 10/23/2026 21:42 | 50 | 112.43 |
| 10/23/2026 21:42 | 38 | 112.43 |
| 10/23/2026 21:42 | 62 | 112.43 |
| 10/23/2026 21:42 | 1 | 112.44 |
| 10/23/2026 21:42 | 10 | 112.44 |
| 10/23/2026 21:42 | 100 | 112.44 |
| 10/23/2026 21:42 | 100 | 112.44 |
| 10/23/2026 21:41 | 6 | 112.46 |
| 10/23/2026 21:41 | 3 | 112.40 |
| 10/23/2026 21:41 | 80 | 112.41 |
| 10/23/2026 21:40 | 1 | 112.40 |
| 10/23/2026 21:40 | 6 | 112.41 |
| 10/23/2026 21:40 | 6 | 112.41 |
| 10/23/2026 21:40 | 1 | 112.41 |
| 10/23/2026 21:40 | 102 | 112.40 |
| 10/23/2026 21:40 | 5 | 112.43 |
| 10/23/2026 21:40 | 5 | 112.42 |
| 10/23/2026 21:40 | 6 | 112.42 |
| 10/23/2026 21:40 | 47 | 112.42 |
| 10/23/2026 21:40 | 47 | 112.42 |
| 10/23/2026 21:40 | 47 | 112.42 |
| 10/23/2026 21:40 | 100 | 112.42 |
| 10/23/2026 21:40 | 10 | 112.42 |
| 10/23/2026 21:40 | 100 | 112.42 |
| 10/23/2026 21:40 | 5 | 112.41 |
| 10/23/2026 21:40 | 5 | 112.41 |
| 10/23/2026 21:39 | 5 | 112.36 |
| 10/23/2026 21:39 | 5 | 112.39 |
| 10/23/2026 21:39 | 20 | 112.34 |
| 10/23/2026 21:39 | 26 | 112.34 |
| 10/23/2026 21:39 | 210 | 112.35 |
| 10/23/2026 21:39 | 1 | 112.36 |
| 10/23/2026 21:39 | 20 | 112.37 |
| 10/23/2026 21:39 | 1 | 112.36 |
| 10/23/2026 21:39 | 1 | 112.36 |
| 10/23/2026 21:39 | 100 | 112.35 |
| 10/23/2026 21:39 | 1 | 112.38 |
| 10/23/2026 21:39 | 30 | 112.39 |
| 10/23/2026 21:38 | 60 | 112.46 |
| 10/23/2026 21:38 | 100 | 112.47 |
| 10/23/2026 21:38 | 12 | 112.47 |
| 10/23/2026 21:38 | 14 | 112.48 |
| 10/23/2026 21:38 | 27 | 112.48 |
| 10/23/2026 21:38 | 73 | 112.48 |
| 10/23/2026 21:38 | 27 | 112.48 |
| 10/23/2026 21:38 | 1 | 112.48 |
| 10/23/2026 21:38 | 58 | 112.48 |
| 10/23/2026 21:38 | 100 | 112.48 |
| 10/23/2026 21:38 | 59 | 112.48 |
| 10/23/2026 21:38 | 42 | 112.48 |
| 10/23/2026 21:38 | 2 | 112.49 |
| 10/23/2026 21:38 | 100 | 112.525 |
| 10/23/2026 21:38 | 100 | 112.52 |
| 10/23/2026 21:38 | 56 | 112.52 |
| 10/23/2026 21:38 | 44 | 112.52 |
| 10/23/2026 21:38 | 100 | 112.52 |
| 10/23/2026 21:38 | 100 | 112.53 |
| 10/23/2026 21:38 | 5 | 112.53 |
| 10/23/2026 21:36 | 48 | 112.56 |
| 10/23/2026 21:36 | 1 | 112.56 |
| 10/23/2026 21:36 | 20 | 112.56 |
| 10/23/2026 21:35 | 6 | 112.58 |
| 10/23/2026 21:35 | 20 | 112.57 |
| 10/23/2026 21:35 | 70 | 112.57 |
| 10/23/2026 21:35 | 10 | 112.56 |
| 10/23/2026 21:35 | 90 | 112.56 |
| 10/23/2026 21:34 | 47 | 112.54 |
| 10/23/2026 21:34 | 1 | 112.54 |
| 10/23/2026 21:33 | 5 | 112.55 |
| 10/23/2026 21:33 | 100 | 112.58 |
| 10/23/2026 21:33 | 2 | 112.59 |
| 10/23/2026 21:33 | 68 | 112.60 |
| 10/23/2026 21:33 | 13 | 112.60 |
| 10/23/2026 21:33 | 19 | 112.60 |
| 10/23/2026 21:33 | 100 | 112.61 |
| 10/23/2026 21:33 | 1 | 112.61 |
| 10/23/2026 21:33 | 6 | 112.62 |
| 10/23/2026 21:33 | 6 | 112.62 |
| 10/23/2026 21:33 | 59 | 112.63 |
| 10/23/2026 21:33 | 100 | 112.63 |
| 10/23/2026 21:33 | 29 | 112.64 |
| 10/23/2026 21:33 | 81 | 112.64 |
| 10/23/2026 21:33 | 100 | 112.64 |
| 10/23/2026 21:33 | 100 | 112.64 |
| 10/23/2026 21:33 | 100 | 112.65 |
| 10/23/2026 21:33 | 6 | 112.65 |
| 10/23/2026 21:33 | 100 | 112.65 |
| 10/23/2026 21:33 | 1 | 112.65 |
| 10/23/2026 21:32 | 3 | 112.69 |
| 10/23/2026 21:32 | 25 | 112.69 |
| 10/23/2026 21:31 | 19 | 112.65 |
| 10/23/2026 21:31 | 5 | 112.61 |
| 10/23/2026 21:31 | 64 | 112.61 |
| 10/23/2026 21:31 | 36 | 112.61 |
| 10/23/2026 21:31 | 100 | 112.60 |
| 10/23/2026 21:31 | 30 | 112.60 |
| 10/23/2026 21:31 | 1 | 112.60 |
| 10/23/2026 21:31 | 6 | 112.56 |
| 10/23/2026 21:31 | 1 | 112.56 |
| 10/23/2026 21:31 | 40 | 112.53 |
| 10/23/2026 21:31 | 40 | 112.53 |
| 10/23/2026 21:31 | 40 | 112.53 |
| 10/23/2026 21:31 | 40 | 112.53 |
| 10/23/2026 21:31 | 1 | 112.50 |
| 10/23/2026 21:30 | 4 | 112.51 |
| 10/23/2026 21:30 | 100 | 112.51 |
| 10/23/2026 21:30 | 12 | 112.51 |
| 10/23/2026 21:30 | 10 | 112.54 |
| 10/23/2026 21:30 | 10 | 112.55 |
| 10/23/2026 21:30 | 25 | 112.55 |
| 10/23/2026 21:30 | 100 | 112.56 |
| 10/23/2026 21:30 | 10 | 112.56 |
| 10/23/2026 21:30 | 25 | 112.57 |
| 10/23/2026 21:30 | 100 | 112.57 |
| 10/23/2026 21:30 | 100 | 112.57 |
| 10/23/2026 21:30 | 31 | 112.58 |
| 10/23/2026 21:30 | 100 | 112.58 |
| 10/23/2026 21:30 | 1 | 112.58 |
| 10/23/2026 21:30 | 100 | 112.59 |
| 10/23/2026 21:30 | 5 | 112.60 |
| 10/23/2026 21:30 | 100 | 112.61 |
| 10/23/2026 21:30 | 20 | 112.64 |
| 10/23/2026 21:30 | 20 | 112.66 |
| 10/23/2026 21:30 | 18 | 112.68 |
| 10/23/2026 21:30 | 100 | 112.68 |
| 10/23/2026 21:30 | 82 | 112.68 |
| 10/23/2026 21:30 | 18 | 112.68 |
| 10/23/2026 21:30 | 82 | 112.68 |
| 10/23/2026 21:30 | 100 | 112.69 |
| 10/23/2026 21:30 | 100 | 112.69 |
| 10/23/2026 21:30 | 64 | 112.69 |
| 10/23/2026 21:30 | 100 | 112.69 |
| 10/23/2026 21:30 | 100 | 112.69 |
| 10/23/2026 21:30 | 100 | 112.70 |
| 10/23/2026 21:30 | 32 | 112.70 |
| 10/23/2026 21:30 | 100 | 112.70 |
| 10/23/2026 21:30 | 68 | 112.70 |
| 10/23/2026 21:30 | 12 | 112.72 |
| 10/23/2026 21:30 | 25 | 112.72 |
| 10/23/2026 21:30 | 50 | 112.72 |
| 10/23/2026 21:30 | 13 | 112.72 |
| 10/23/2026 21:30 | 100 | 112.72 |
| 10/23/2026 21:30 | 100 | 112.72 |
| 10/23/2026 21:30 | 10 | 112.73 |
| 10/23/2026 21:30 | 89 | 112.73 |
| 10/23/2026 21:30 | 11 | 112.73 |
| 10/23/2026 21:30 | 72 | 112.73 |
| 10/23/2026 21:30 | 28 | 112.73 |
| 10/23/2026 21:29 | 3 | 112.76 |
| 10/23/2026 21:29 | 5 | 112.74 |
| 10/23/2026 21:29 | 6 | 112.74 |
| 10/23/2026 21:29 | 11 | 112.74 |
| 10/23/2026 21:29 | 2 | 112.73 |
| 10/23/2026 21:29 | 99 | 112.73 |
| 10/23/2026 21:29 | 1 | 112.73 |
| 10/23/2026 21:29 | 3 | 112.71 |
| 10/23/2026 21:29 | 2 | 112.70 |
| 10/23/2026 21:29 | 1 | 112.70 |
| 10/23/2026 21:29 | 5 | 112.70 |
| 10/23/2026 21:29 | 22 | 112.70 |
| 10/23/2026 21:29 | 21 | 112.70 |
| 10/23/2026 21:29 | 1 | 112.69 |
| 10/23/2026 21:29 | 3 | 112.69 |
| 10/23/2026 21:29 | 1 | 112.69 |
| 10/23/2026 21:29 | 100 | 112.68 |
| 10/23/2026 21:29 | 2 | 112.68 |
| 10/23/2026 21:29 | 100 | 112.68 |
| 10/23/2026 21:28 | 1 | 112.66 |
| 10/23/2026 21:28 | 5 | 112.65 |
| 10/23/2026 21:28 | 84 | 112.64 |
| 10/23/2026 21:28 | 20 | 112.64 |
| 10/23/2026 21:28 | 100 | 112.64 |
| 10/23/2026 21:28 | 3 | 112.56 |
| 10/23/2026 21:28 | 1 | 112.56 |
| 10/23/2026 21:28 | 15 | 112.58 |
| 10/23/2026 21:28 | 3 | 112.64 |
| 10/23/2026 21:28 | 100 | 112.63 |
| 10/23/2026 21:28 | 100 | 112.63 |
| 10/23/2026 21:28 | 100 | 112.59 |
| 10/23/2026 21:27 | 50 | 112.57 |
| 10/23/2026 21:27 | 100 | 112.57 |
| 10/23/2026 21:27 | 63 | 112.57 |
| 10/23/2026 21:27 | 8 | 112.59 |
| 10/23/2026 21:27 | 37 | 112.57 |
| 10/23/2026 21:27 | 100 | 112.57 |
| 10/23/2026 21:27 | 100 | 112.57 |
| 10/23/2026 21:27 | 1 | 112.58 |
| 10/23/2026 21:27 | 20 | 112.58 |
| 10/23/2026 21:27 | 100 | 112.58 |
| 10/23/2026 21:27 | 1 | 112.58 |
| 10/23/2026 21:27 | 1 | 112.58 |
| 10/23/2026 21:27 | 9 | 112.58 |
| 10/23/2026 21:27 | 29 | 112.58 |
| 10/23/2026 21:27 | 47 | 112.58 |
| 10/23/2026 21:27 | 1 | 112.58 |
| 10/23/2026 21:27 | 5 | 112.58 |
| 10/23/2026 21:27 | 1 | 112.63 |
| 10/23/2026 21:26 | 20 | 112.62 |
| 10/23/2026 21:25 | 1 | 112.65 |
| 10/23/2026 21:25 | 5 | 112.61 |
| 10/23/2026 21:25 | 100 | 112.61 |
| 10/23/2026 21:25 | 33 | 112.57 |
| 10/23/2026 21:25 | 100 | 112.57 |
| 10/23/2026 21:25 | 2 | 112.59 |
| 10/23/2026 21:25 | 1 | 112.59 |
| 10/23/2026 21:25 | 10 | 112.59 |
| 10/23/2026 21:25 | 8 | 112.59 |
| 10/23/2026 21:24 | 1 | 112.59 |
| 10/23/2026 21:24 | 1 | 112.59 |
| 10/23/2026 21:24 | 1 | 112.60 |
| 10/23/2026 21:24 | 3 | 112.61 |
| 10/23/2026 21:24 | 42 | 112.61 |
| 10/23/2026 21:24 | 25 | 112.61 |
| 10/23/2026 21:24 | 33 | 112.61 |
| 10/23/2026 21:24 | 1 | 112.62 |
| 10/23/2026 21:24 | 8 | 112.62 |
| 10/23/2026 21:24 | 19 | 112.62 |
| 10/23/2026 21:24 | 1 | 112.62 |
| 10/23/2026 21:24 | 1 | 112.63 |
| 10/23/2026 21:24 | 1 | 112.63 |
| 10/23/2026 21:24 | 1 | 112.63 |
| 10/23/2026 21:24 | 4 | 112.63 |
| 10/23/2026 21:24 | 36 | 112.66 |
| 10/23/2026 21:24 | 2 | 112.64 |
| 10/23/2026 21:24 | 8 | 112.64 |
| 10/23/2026 21:23 | 1 | 112.67 |
| 10/23/2026 21:23 | 10 | 112.67 |
| 10/23/2026 21:23 | 1 | 112.68 |
| 10/23/2026 21:23 | 1 | 112.68 |
| 10/23/2026 21:23 | 4 | 112.68 |
| 10/23/2026 21:23 | 69 | 112.69 |
| 10/23/2026 21:23 | 31 | 112.69 |
| 10/23/2026 21:23 | 56 | 112.69 |
| 10/23/2026 21:23 | 44 | 112.69 |
| 10/23/2026 21:23 | 100 | 112.69 |
| 10/23/2026 21:23 | 1 | 112.69 |
| 10/23/2026 21:23 | 100 | 112.69 |
| 10/23/2026 21:23 | 1 | 112.70 |
| 10/23/2026 21:23 | 65 | 112.70 |
| 10/23/2026 21:23 | 35 | 112.70 |
| 10/23/2026 21:23 | 1 | 112.71 |
| 10/23/2026 21:23 | 1 | 112.71 |
| 10/23/2026 21:23 | 2 | 112.71 |
| 10/23/2026 21:23 | 20 | 112.71 |
| 10/23/2026 21:23 | 1 | 112.73 |
| 10/23/2026 21:23 | 18 | 112.73 |
| 10/23/2026 21:23 | 1 | 112.78 |
| 10/23/2026 21:22 | 6 | 112.77 |
| 10/23/2026 21:22 | 1 | 112.77 |
| 10/23/2026 21:22 | 69 | 112.74 |
| 10/23/2026 21:22 | 1 | 112.74 |
| 10/23/2026 21:22 | 50 | 112.74 |
| 10/23/2026 21:22 | 3 | 112.74 |
| 10/23/2026 21:22 | 100 | 112.74 |
| 10/23/2026 21:22 | 11 | 112.79 |
| 10/23/2026 21:22 | 1 | 112.79 |
| 10/23/2026 21:21 | 100 | 112.80 |
| 10/23/2026 21:21 | 5 | 112.82 |
| 10/23/2026 21:21 | 34 | 112.83 |
| 10/23/2026 21:21 | 100 | 112.81 |
| 10/23/2026 21:21 | 1 | 112.81 |
| 10/23/2026 21:21 | 100 | 112.81 |
| 10/23/2026 21:19 | 7 | 112.77 |
| 10/23/2026 21:19 | 32 | 112.77 |
| 10/23/2026 21:19 | 5 | 112.77 |
| 10/23/2026 21:19 | 1 | 112.76 |
| 10/23/2026 21:19 | 1 | 112.75 |
| 10/23/2026 21:19 | 15 | 112.75 |
| 10/23/2026 21:19 | 12 | 112.75 |
| 10/23/2026 21:19 | 16 | 112.75 |
| 10/23/2026 21:19 | 7 | 112.75 |
| 10/23/2026 21:19 | 1 | 112.75 |
| 10/23/2026 21:19 | 100 | 112.75 |
| 10/23/2026 21:19 | 50 | 112.75 |
| 10/23/2026 21:19 | 50 | 112.75 |
| 10/23/2026 21:19 | 15 | 112.75 |
| 10/23/2026 21:19 | 27 | 112.75 |
| 10/23/2026 21:19 | 14 | 112.75 |
| 10/23/2026 21:19 | 15 | 112.75 |
| 10/23/2026 21:19 | 1 | 112.75 |
| 10/23/2026 21:19 | 5 | 112.75 |
| 10/23/2026 21:19 | 100 | 112.74 |
| 10/23/2026 21:19 | 100 | 112.74 |
| 10/23/2026 21:19 | 1 | 112.72 |
| 10/23/2026 21:19 | 100 | 112.65 |
| 10/23/2026 21:19 | 2 | 112.65 |
| 10/23/2026 21:19 | 10 | 112.65 |
| 10/23/2026 21:19 | 10 | 112.65 |
| 10/23/2026 21:18 | 20 | 112.66 |
| 10/23/2026 21:18 | 17 | 112.69 |
| 10/23/2026 21:18 | 6 | 112.69 |
| 10/23/2026 21:18 | 96 | 112.69 |
| 10/23/2026 21:18 | 4 | 112.69 |
| 10/23/2026 21:18 | 98 | 112.69 |
| 10/23/2026 21:18 | 2 | 112.69 |
| 10/23/2026 21:18 | 100 | 112.69 |
| 10/23/2026 21:18 | 2 | 112.69 |
| 10/23/2026 21:18 | 100 | 112.69 |
| 10/23/2026 21:17 | 100 | 112.76 |
| 10/23/2026 21:17 | 1 | 112.77 |
| 10/23/2026 21:17 | 6 | 112.77 |
| 10/23/2026 21:17 | 2 | 112.77 |
| 10/23/2026 21:17 | 100 | 112.77 |
| 10/23/2026 21:17 | 100 | 112.77 |
| 10/23/2026 21:17 | 100 | 112.77 |
| 10/23/2026 21:17 | 1 | 112.78 |
| 10/23/2026 21:17 | 1 | 112.78 |
| 10/23/2026 21:17 | 5 | 112.80 |
| 10/23/2026 21:17 | 10 | 112.79 |
| 10/23/2026 21:16 | 100 | 112.79 |
| 10/23/2026 21:16 | 100 | 112.78 |
| 10/23/2026 21:15 | 100 | 112.73 |
| 10/23/2026 21:15 | 79 | 112.73 |
| 10/23/2026 21:15 | 1 | 112.73 |
| 10/23/2026 21:15 | 19 | 112.73 |
| 10/23/2026 21:15 | 1 | 112.73 |
| 10/23/2026 21:15 | 100 | 112.74 |
| 10/23/2026 21:15 | 1 | 112.74 |
| 10/23/2026 21:15 | 8 | 112.74 |
| 10/23/2026 21:15 | 20 | 112.75 |
| 10/23/2026 21:15 | 1 | 112.78 |
| 10/23/2026 21:15 | 20 | 112.78 |
| 10/23/2026 21:15 | 43 | 112.81 |
| 10/23/2026 21:15 | 40 | 112.76 |
| 10/23/2026 21:15 | 100 | 112.78 |
| 10/23/2026 21:15 | 75 | 112.79 |
| 10/23/2026 21:15 | 25 | 112.79 |
| 10/23/2026 21:15 | 1 | 112.81 |
| 10/23/2026 21:15 | 3 | 112.81 |
| 10/23/2026 21:15 | 95 | 112.85 |
| 10/23/2026 21:15 | 5 | 112.85 |
| 10/23/2026 21:15 | 5 | 112.85 |
| 10/23/2026 21:15 | 95 | 112.85 |
| 10/23/2026 21:15 | 5 | 112.85 |
| 10/23/2026 21:15 | 100 | 112.84 |
| 10/23/2026 21:15 | 100 | 112.81 |
| 10/23/2026 21:15 | 14 | 112.82 |
| 10/23/2026 21:15 | 5 | 112.82 |
| 10/23/2026 21:15 | 11 | 112.82 |
| 10/23/2026 21:15 | 8 | 112.81 |
| 10/23/2026 21:15 | 10 | 112.81 |
| 10/23/2026 21:15 | 30 | 112.81 |
| 10/23/2026 21:15 | 92 | 112.74 |
| 10/23/2026 21:15 | 7 | 112.76 |
| 10/23/2026 21:15 | 2 | 112.78 |
| 10/23/2026 21:15 | 1 | 112.78 |
| 10/23/2026 21:15 | 1 | 112.78 |
| 10/23/2026 21:15 | 1 | 112.78 |
| 10/23/2026 21:15 | 1 | 112.78 |
| 10/23/2026 21:15 | 3 | 112.78 |
| 10/23/2026 21:15 | 6 | 112.78 |
| 10/23/2026 21:15 | 12 | 112.78 |
| 10/23/2026 21:14 | 100 | 112.81 |
| 10/23/2026 21:14 | 3 | 112.78 |
| 10/23/2026 21:13 | 5 | 112.78 |
| 10/23/2026 21:13 | 10 | 112.79 |
| 10/23/2026 21:13 | 3 | 112.79 |
| 10/23/2026 21:13 | 10 | 112.79 |
| 10/23/2026 21:13 | 1 | 112.81 |
| 10/23/2026 21:13 | 1 | 112.82 |
| 10/23/2026 21:13 | 16 | 112.83 |
| 10/23/2026 21:13 | 84 | 112.83 |
| 10/23/2026 21:13 | 100 | 112.84 |
| 10/23/2026 21:13 | 3 | 112.84 |
| 10/23/2026 21:13 | 25 | 112.86 |
| 10/23/2026 21:12 | 1 | 112.92 |
| 10/23/2026 21:12 | 3 | 112.92 |
| 10/23/2026 21:12 | 4 | 112.91 |
| 10/23/2026 21:12 | 4 | 112.91 |
| 10/23/2026 21:11 | 6 | 112.87 |
| 10/23/2026 21:11 | 100 | 112.89 |
| 10/23/2026 21:11 | 4 | 112.89 |
| 10/23/2026 21:11 | 60 | 112.89 |
| 10/23/2026 21:11 | 100 | 112.89 |
| 10/23/2026 21:11 | 40 | 112.89 |
| 10/23/2026 21:11 | 2 | 112.89 |
| 10/23/2026 21:11 | 2 | 112.89 |
| 10/23/2026 21:11 | 50 | 112.89 |
| 10/23/2026 21:11 | 6 | 112.89 |
| 10/23/2026 21:11 | 40 | 112.95 |
| 10/23/2026 21:09 | 6 | 112.90 |
| 10/23/2026 21:09 | 9 | 112.90 |
| 10/23/2026 21:09 | 40 | 112.91 |
| 10/23/2026 21:09 | 40 | 112.93 |
| 10/23/2026 21:08 | 40 | 112.955 |
| 10/23/2026 21:06 | 21 | 112.93 |
| 10/23/2026 21:06 | 25 | 112.93 |
| 10/23/2026 21:06 | 100 | 112.96 |
| 10/23/2026 21:06 | 1 | 112.95 |
| 10/23/2026 21:06 | 5 | 112.95 |
| 10/23/2026 21:06 | 1 | 112.94 |
| 10/23/2026 21:06 | 10 | 112.94 |
| 10/23/2026 21:06 | 5 | 112.94 |
| 10/23/2026 21:06 | 5 | 112.93 |
| 10/23/2026 21:06 | 5 | 112.93 |
| 10/23/2026 21:06 | 10 | 112.93 |
| 10/23/2026 21:06 | 21 | 112.93 |
| 10/23/2026 21:06 | 5 | 112.93 |
| 10/23/2026 21:06 | 46 | 112.865 |
| 10/23/2026 21:06 | 46 | 112.865 |
| 10/23/2026 21:05 | 200 | 112.81 |
| 10/23/2026 21:05 | 100 | 112.81 |
| 10/23/2026 21:05 | 1 | 112.89 |
| 10/23/2026 21:05 | 4 | 112.90 |
| 10/23/2026 21:05 | 1 | 112.90 |
| 10/23/2026 21:05 | 43 | 112.92 |
| 10/23/2026 21:05 | 50 | 112.92 |
| 10/23/2026 21:05 | 7 | 112.92 |
| 10/23/2026 21:05 | 100 | 112.92 |
| 10/23/2026 21:05 | 100 | 112.92 |
| 10/23/2026 21:05 | 7 | 112.92 |
| 10/23/2026 21:05 | 100 | 112.92 |
| 10/23/2026 21:05 | 100 | 112.92 |
| 10/23/2026 21:04 | 100 | 112.94 |
| 10/23/2026 21:04 | 13 | 112.94 |
| 10/23/2026 21:04 | 91 | 112.94 |
| 10/23/2026 21:04 | 1 | 112.94 |
| 10/23/2026 21:04 | 2 | 112.94 |
| 10/23/2026 21:04 | 3 | 112.94 |
| 10/23/2026 21:04 | 3 | 112.94 |
| 10/23/2026 21:04 | 48 | 112.95 |
| 10/23/2026 21:04 | 50 | 112.95 |
| 10/23/2026 21:04 | 1 | 113.00 |
| 10/23/2026 21:04 | 6 | 113.00 |
| 10/23/2026 21:04 | 10 | 113.00 |
| 10/23/2026 21:03 | 20 | 113.04 |
| 10/23/2026 21:03 | 4 | 113.05 |
| 10/23/2026 21:03 | 10 | 113.07 |
| 10/23/2026 21:03 | 100 | 113.09 |
| 10/23/2026 21:03 | 40 | 113.09 |
| 10/23/2026 21:03 | 100 | 113.09 |
| 10/23/2026 21:03 | 25 | 113.15 |
| 10/23/2026 21:03 | 4 | 113.10 |
| 10/23/2026 21:02 | 3 | 113.09 |
| 10/23/2026 21:02 | 3 | 113.08 |
| 10/23/2026 21:02 | 7 | 113.08 |
| 10/23/2026 21:01 | 1 | 113.15 |
| 10/23/2026 21:00 | 14 | 113.14 |
| 10/23/2026 21:00 | 7 | 113.14 |
| 10/23/2026 21:00 | 21 | 113.14 |
| 10/23/2026 20:59 | 6 | 113.17 |
| 10/23/2026 20:59 | 6 | 113.17 |
| 10/23/2026 20:59 | 100 | 113.19 |
| 10/23/2026 20:59 | 100 | 113.19 |
| 10/23/2026 20:59 | 76 | 113.19 |
| 10/23/2026 20:59 | 24 | 113.19 |
| 10/23/2026 20:59 | 100 | 113.20 |
| 10/23/2026 20:59 | 100 | 113.20 |
| 10/23/2026 20:59 | 100 | 113.21 |
| 10/23/2026 20:59 | 46 | 113.21 |
| 10/23/2026 20:59 | 54 | 113.21 |
| 10/23/2026 20:59 | 100 | 113.21 |
| 10/23/2026 20:59 | 95 | 113.21 |
| 10/23/2026 20:59 | 1 | 113.22 |
| 10/23/2026 20:59 | 2 | 113.24 |
| 10/23/2026 20:59 | 1 | 113.25 |
| 10/23/2026 20:59 | 99 | 113.25 |
| 10/23/2026 20:59 | 3 | 113.27 |
| 10/23/2026 20:59 | 2 | 113.27 |
| 10/23/2026 20:59 | 100 | 113.27 |
| 10/23/2026 20:59 | 71 | 113.27 |
| 10/23/2026 20:59 | 96 | 113.27 |
| 10/23/2026 20:59 | 4 | 113.27 |
| 10/23/2026 20:59 | 29 | 113.27 |
| 10/23/2026 20:59 | 2 | 113.28 |
| 10/23/2026 20:59 | 50 | 113.29 |
| 10/23/2026 20:59 | 50 | 113.29 |
| 10/23/2026 20:59 | 95 | 113.29 |
| 10/23/2026 20:59 | 12 | 113.33 |
| 10/23/2026 20:59 | 5 | 113.29 |
| 10/23/2026 20:59 | 98 | 113.29 |
| 10/23/2026 20:59 | 2 | 113.29 |
| 10/23/2026 20:58 | 98 | 113.29 |
| 10/23/2026 20:58 | 2 | 113.29 |
| 10/23/2026 20:58 | 93 | 113.30 |
| 10/23/2026 20:58 | 2 | 113.30 |
| 10/23/2026 20:58 | 4 | 113.30 |
| 10/23/2026 20:58 | 1 | 113.30 |
| 10/23/2026 20:58 | 42 | 113.32 |
| 10/23/2026 20:58 | 3 | 113.34 |
| 10/23/2026 20:57 | 17 | 113.45 |
| 10/23/2026 20:55 | 3 | 113.38 |
| 10/23/2026 20:55 | 22 | 113.34 |
| 10/23/2026 20:55 | 14 | 113.46 |
| 10/23/2026 20:53 | 100 | 113.34 |
| 10/23/2026 20:53 | 100 | 113.35 |
| 10/23/2026 20:53 | 2 | 113.36 |
| 10/23/2026 20:53 | 100 | 113.42 |
| 10/23/2026 20:53 | 9 | 113.35 |
| 10/23/2026 20:53 | 100 | 113.35 |
| 10/23/2026 20:53 | 63 | 113.35 |
| 10/23/2026 20:53 | 25 | 113.35 |
| 10/23/2026 20:53 | 12 | 113.35 |
| 10/23/2026 20:53 | 91 | 113.35 |
| 10/23/2026 20:53 | 9 | 113.35 |
| 10/23/2026 20:53 | 6 | 113.36 |
| 10/23/2026 20:51 | 30 | 113.43 |
| 10/23/2026 20:51 | 3 | 113.40 |
| 10/23/2026 20:51 | 2 | 113.39 |
| 10/23/2026 20:51 | 3 | 113.38 |
| 10/23/2026 20:51 | 30 | 113.37 |
| 10/23/2026 20:51 | 12 | 113.37 |
| 10/23/2026 20:51 | 6 | 113.36 |
| 10/23/2026 20:51 | 5 | 113.35 |
| 10/23/2026 20:51 | 5 | 113.33 |
| 10/23/2026 20:50 | 10 | 113.33 |
| 10/23/2026 20:50 | 5 | 113.33 |
| 10/23/2026 20:50 | 5 | 113.31 |
| 10/23/2026 20:50 | 25 | 113.31 |
| 10/23/2026 20:50 | 25 | 113.27 |
| 10/23/2026 20:50 | 45 | 113.27 |
| 10/23/2026 20:50 | 75 | 113.275 |
| 10/23/2026 20:50 | 25 | 113.275 |
| 10/23/2026 20:50 | 50 | 113.31 |
| 10/23/2026 20:50 | 17 | 113.30 |
| 10/23/2026 20:50 | 17 | 113.26 |
| 10/23/2026 20:50 | 17 | 113.26 |
| 10/23/2026 20:50 | 11 | 113.22 |
| 10/23/2026 20:50 | 5 | 113.21 |
| 10/23/2026 20:49 | 17 | 113.26 |
| 10/23/2026 20:49 | 14 | 113.26 |
| 10/23/2026 20:49 | 17 | 113.26 |
| 10/23/2026 20:49 | 5 | 113.28 |
| 10/23/2026 20:49 | 1 | 113.265 |
| 10/23/2026 20:49 | 5 | 113.27 |
| 10/23/2026 20:49 | 5 | 113.26 |
| 10/23/2026 20:49 | 30 | 113.26 |
| 10/23/2026 20:49 | 5 | 113.25 |
| 10/23/2026 20:49 | 100 | 113.24 |
| 10/23/2026 20:49 | 100 | 113.24 |
| 10/23/2026 20:48 | 1 | 113.19 |
| 10/23/2026 20:48 | 100 | 113.19 |
| 10/23/2026 20:48 | 47 | 113.11 |
| 10/23/2026 20:48 | 10 | 113.11 |
| 10/23/2026 20:48 | 1 | 113.12 |
| 10/23/2026 20:48 | 38 | 113.13 |
| 10/23/2026 20:48 | 19 | 113.13 |
| 10/23/2026 20:47 | 80 | 113.13 |
| 10/23/2026 20:47 | 1 | 113.13 |
| 10/23/2026 20:47 | 28 | 113.15 |
| 10/23/2026 20:47 | 2 | 113.15 |
| 10/23/2026 20:46 | 95 | 113.16 |
| 10/23/2026 20:46 | 1 | 113.16 |
| 10/23/2026 20:46 | 1 | 113.16 |
| 10/23/2026 20:46 | 3 | 113.16 |
| 10/23/2026 20:45 | 25 | 113.19 |
| 10/23/2026 20:44 | 100 | 113.22 |
| 10/23/2026 20:44 | 100 | 113.215 |
| 10/23/2026 20:44 | 95 | 113.26 |
| 10/23/2026 20:44 | 5 | 113.26 |
| 10/23/2026 20:44 | 5 | 113.25 |
| 10/23/2026 20:44 | 5 | 113.25 |
| 10/23/2026 20:44 | 4 | 113.25 |
| 10/23/2026 20:44 | 100 | 113.24 |
| 10/23/2026 20:44 | 100 | 113.23 |
| 10/23/2026 20:44 | 3 | 113.21 |
| 10/23/2026 20:43 | 22 | 113.08 |
| 10/23/2026 20:43 | 78 | 113.08 |
| 10/23/2026 20:43 | 20 | 113.08 |
| 10/23/2026 20:43 | 3 | 113.09 |
| 10/23/2026 20:43 | 80 | 113.11 |
| 10/23/2026 20:43 | 10 | 113.11 |
| 10/23/2026 20:43 | 7 | 113.11 |
| 10/23/2026 20:43 | 38 | 113.12 |
| 10/23/2026 20:43 | 100 | 113.12 |
| 10/23/2026 20:43 | 100 | 113.13 |
| 10/23/2026 20:43 | 43 | 113.13 |
| 10/23/2026 20:43 | 57 | 113.13 |
| 10/23/2026 20:42 | 100 | 113.14 |
| 10/23/2026 20:42 | 100 | 113.14 |
| 10/23/2026 20:42 | 24 | 113.15 |
| 10/23/2026 20:42 | 40 | 113.15 |
| 10/23/2026 20:42 | 20 | 113.15 |
| 10/23/2026 20:42 | 100 | 113.16 |
| 10/23/2026 20:42 | 16 | 113.15 |
| 10/23/2026 20:42 | 5 | 113.21 |
| 10/23/2026 20:41 | 12 | 113.23 |
| 10/23/2026 20:41 | 10 | 113.23 |
| 10/23/2026 20:41 | 11 | 113.23 |
| 10/23/2026 20:41 | 1 | 113.23 |
| 10/23/2026 20:41 | 3 | 113.23 |
| 10/23/2026 20:41 | 3 | 113.23 |
| 10/23/2026 20:41 | 1 | 113.23 |
| 10/23/2026 20:41 | 12 | 113.21 |
| 10/23/2026 20:41 | 41 | 113.195 |
| 10/23/2026 20:41 | 41 | 113.195 |
| 10/23/2026 20:41 | 5 | 113.21 |
| 10/23/2026 20:41 | 25 | 113.21 |
| 10/23/2026 20:41 | 2 | 113.20 |
| 10/23/2026 20:41 | 3 | 113.20 |
| 10/23/2026 20:41 | 5 | 113.20 |
| 10/23/2026 20:41 | 1 | 113.20 |
| 10/23/2026 20:41 | 73 | 113.20 |
| 10/23/2026 20:41 | 27 | 113.20 |
| 10/23/2026 20:41 | 11 | 113.19 |
| 10/23/2026 20:41 | 100 | 113.18 |
| 10/23/2026 20:40 | 11 | 113.19 |
| 10/23/2026 20:40 | 100 | 113.19 |
| 10/23/2026 20:40 | 100 | 113.19 |
| 10/23/2026 20:40 | 3 | 113.19 |
| 10/23/2026 20:39 | 100 | 113.14 |
| 10/23/2026 20:39 | 3 | 113.11 |
| 10/23/2026 20:39 | 2 | 113.13 |
| 10/23/2026 20:39 | 33 | 113.13 |
| 10/23/2026 20:39 | 25 | 113.13 |
| 10/23/2026 20:39 | 2 | 113.13 |
| 10/23/2026 20:39 | 20 | 113.13 |
| 10/23/2026 20:39 | 20 | 113.15 |
| 10/23/2026 20:39 | 11 | 113.17 |
| 10/23/2026 20:38 | 100 | 113.19 |
| 10/23/2026 20:38 | 18 | 113.20 |
| 10/23/2026 20:38 | 100 | 113.20 |
| 10/23/2026 20:38 | 33 | 113.20 |
| 10/23/2026 20:38 | 67 | 113.20 |
| 10/23/2026 20:38 | 100 | 113.20 |
| 10/23/2026 20:38 | 37 | 113.20 |
| 10/23/2026 20:38 | 17 | 113.20 |
| 10/23/2026 20:38 | 14 | 113.20 |
| 10/23/2026 20:38 | 4 | 113.20 |
| 10/23/2026 20:38 | 1 | 113.20 |
| 10/23/2026 20:38 | 28 | 113.21 |
| 10/23/2026 20:38 | 20 | 113.21 |
| 10/23/2026 20:38 | 100 | 113.21 |
| 10/23/2026 20:38 | 100 | 113.21 |
| 10/23/2026 20:38 | 38 | 113.21 |
| 10/23/2026 20:38 | 100 | 113.21 |
| 10/23/2026 20:38 | 41 | 113.22 |
| 10/23/2026 20:38 | 34 | 113.22 |
| 10/23/2026 20:38 | 100 | 113.22 |
| 10/23/2026 20:38 | 38 | 113.22 |
| 10/23/2026 20:38 | 100 | 113.22 |
| 10/23/2026 20:38 | 100 | 113.23 |
| 10/23/2026 20:38 | 78 | 113.23 |
| 10/23/2026 20:38 | 100 | 113.23 |
| 10/23/2026 20:38 | 22 | 113.23 |
| 10/23/2026 20:38 | 39 | 113.24 |
| 10/23/2026 20:38 | 61 | 113.24 |
| 10/23/2026 20:38 | 20 | 113.24 |
| 10/23/2026 20:38 | 1 | 113.24 |
| 10/23/2026 20:38 | 10 | 113.25 |
| 10/23/2026 20:38 | 10 | 113.25 |
| 10/23/2026 20:37 | 1 | 113.27 |
| 10/23/2026 20:37 | 233 | 113.27 |
| 10/23/2026 20:37 | 100 | 113.30 |
| 10/23/2026 20:37 | 100 | 113.275 |
| 10/23/2026 20:36 | 100 | 113.28 |
| 10/23/2026 20:36 | 100 | 113.28 |
| 10/23/2026 20:36 | 3 | 113.34 |
| 10/23/2026 20:36 | 5 | 113.34 |
| 10/23/2026 20:36 | 100 | 113.33 |
| 10/23/2026 20:36 | 10 | 113.33 |
| 10/23/2026 20:36 | 2 | 113.33 |
| 10/23/2026 20:36 | 10 | 113.33 |
| 10/23/2026 20:36 | 8 | 113.33 |
| 10/23/2026 20:36 | 5 | 113.33 |
| 10/23/2026 20:36 | 5 | 113.33 |
| 10/23/2026 20:36 | 100 | 113.33 |
| 10/23/2026 20:35 | 44 | 113.285 |
| 10/23/2026 20:35 | 15 | 113.27 |
| 10/23/2026 20:34 | 1 | 113.31 |
| 10/23/2026 20:34 | 38 | 113.31 |
| 10/23/2026 20:33 | 1 | 113.32 |
| 10/23/2026 20:33 | 17 | 113.32 |
| 10/23/2026 20:33 | 2 | 113.32 |
| 10/23/2026 20:33 | 2 | 113.31 |
| 10/23/2026 20:33 | 2 | 113.31 |
| 10/23/2026 20:32 | 1 | 113.24 |
| 10/23/2026 20:31 | 8 | 113.32 |
| 10/23/2026 20:31 | 18 | 113.32 |
| 10/23/2026 20:31 | 100 | 113.32 |
| 10/23/2026 20:30 | 3 | 113.25 |
| 10/23/2026 20:29 | 17 | 113.22 |
| 10/23/2026 20:29 | 66 | 113.30 |
| 10/23/2026 20:29 | 1 | 113.27 |
| 10/23/2026 20:29 | 100 | 113.27 |
| 10/23/2026 20:29 | 100 | 113.27 |
| 10/23/2026 20:28 | 1 | 113.23 |
| 10/23/2026 20:27 | 4 | 113.22 |
| 10/23/2026 20:27 | 1 | 113.22 |
| 10/23/2026 20:27 | 1 | 113.22 |
| 10/23/2026 20:27 | 100 | 113.22 |
| 10/23/2026 20:27 | 66 | 113.23 |
| 10/23/2026 20:27 | 1 | 113.28 |
| 10/23/2026 20:24 | 31 | 113.25 |
| 10/23/2026 20:23 | 7 | 113.25 |
| 10/23/2026 20:23 | 10 | 113.25 |
| 10/23/2026 20:23 | 100 | 113.26 |
| 10/23/2026 20:22 | 98 | 113.30 |
| 10/23/2026 20:22 | 2 | 113.30 |
| 10/23/2026 20:22 | 1 | 113.30 |
| 10/23/2026 20:22 | 2 | 113.33 |
| 10/23/2026 20:22 | 100 | 113.33 |
| 10/23/2026 20:22 | 90 | 113.33 |
| 10/23/2026 20:22 | 100 | 113.33 |
| 10/23/2026 20:22 | 10 | 113.33 |
| 10/23/2026 20:22 | 10 | 113.34 |
| 10/23/2026 20:22 | 24 | 113.34 |
| 10/23/2026 20:22 | 66 | 113.34 |
| 10/23/2026 20:22 | 34 | 113.34 |
| 10/23/2026 20:22 | 66 | 113.34 |
| 10/23/2026 20:22 | 4 | 113.34 |
| 10/23/2026 20:22 | 100 | 113.34 |
| 10/23/2026 20:21 | 29 | 113.36 |
| 10/23/2026 20:20 | 86 | 113.38 |
| 10/23/2026 20:20 | 11 | 113.38 |
| 10/23/2026 20:20 | 3 | 113.38 |
| 10/23/2026 20:20 | 100 | 113.39 |
| 10/23/2026 20:20 | 43 | 113.39 |
| 10/23/2026 20:20 | 2 | 113.39 |
| 10/23/2026 20:20 | 1 | 113.39 |
| 10/23/2026 20:20 | 82 | 113.40 |
| 10/23/2026 20:20 | 118 | 113.40 |
| 10/23/2026 20:20 | 100 | 113.40 |
| 10/23/2026 20:20 | 2 | 113.40 |
| 10/23/2026 20:20 | 2 | 113.40 |
| 10/23/2026 20:20 | 1 | 113.40 |
| 10/23/2026 20:19 | 1 | 113.41 |
| 10/23/2026 20:19 | 100 | 113.42 |
| 10/23/2026 20:19 | 100 | 113.42 |
| 10/23/2026 20:19 | 68 | 113.42 |
| 10/23/2026 20:19 | 4 | 113.42 |
| 10/23/2026 20:19 | 14 | 113.42 |
| 10/23/2026 20:19 | 1 | 113.42 |
| 10/23/2026 20:19 | 13 | 113.42 |
| 10/23/2026 20:19 | 6 | 113.43 |
| 10/23/2026 20:19 | 50 | 113.44 |
| 10/23/2026 20:19 | 150 | 113.44 |
| 10/23/2026 20:19 | 200 | 113.44 |
| 10/23/2026 20:19 | 74 | 113.44 |
| 10/23/2026 20:19 | 21 | 113.44 |
| 10/23/2026 20:19 | 79 | 113.44 |
| 10/23/2026 20:19 | 21 | 113.44 |
| 10/23/2026 20:19 | 5 | 113.44 |
| 10/23/2026 20:19 | 1 | 113.44 |
| 10/23/2026 20:19 | 10 | 113.45 |
| 10/23/2026 20:19 | 100 | 113.45 |
| 10/23/2026 20:19 | 1 | 113.46 |
| 10/23/2026 20:19 | 100 | 113.47 |
| 10/23/2026 20:19 | 75 | 113.48 |
| 10/23/2026 20:19 | 25 | 113.48 |
| 10/23/2026 20:19 | 67 | 113.53 |
| 10/23/2026 20:18 | 33 | 113.53 |
| 10/23/2026 20:18 | 91 | 113.52 |
| 10/23/2026 20:18 | 9 | 113.52 |
| 10/23/2026 20:18 | 28 | 113.51 |
| 10/23/2026 20:18 | 100 | 113.51 |
| 10/23/2026 20:17 | 18 | 113.44 |
| 10/23/2026 20:17 | 100 | 113.50 |
| 10/23/2026 20:17 | 1 | 113.43 |
| 10/23/2026 20:17 | 27 | 113.44 |
| 10/23/2026 20:17 | 1 | 113.46 |
| 10/23/2026 20:17 | 8 | 113.47 |
| 10/23/2026 20:16 | 100 | 113.485 |
| 10/23/2026 20:16 | 39 | 113.50 |
| 10/23/2026 20:16 | 10 | 113.50 |
| 10/23/2026 20:16 | 90 | 113.50 |
| 10/23/2026 20:15 | 5 | 113.50 |
| 10/23/2026 20:15 | 195 | 113.50 |
| 10/23/2026 20:15 | 5 | 113.49 |
| 10/23/2026 20:15 | 3 | 113.49 |
| 10/23/2026 20:15 | 5 | 113.49 |
| 10/23/2026 20:14 | 72 | 113.47 |
| 10/23/2026 20:14 | 28 | 113.46 |
| 10/23/2026 20:14 | 1 | 113.47 |
| 10/23/2026 20:14 | 100 | 113.435 |
| 10/23/2026 20:13 | 22 | 113.46 |
| 10/23/2026 20:12 | 40 | 113.46 |
| 10/23/2026 20:11 | 1 | 113.40 |
| 10/23/2026 20:11 | 1 | 113.40 |
| 10/23/2026 20:10 | 6 | 113.52 |
| 10/23/2026 20:10 | 20 | 113.52 |
| 10/23/2026 20:10 | 80 | 113.52 |
| 10/23/2026 20:09 | 1 | 113.43 |
| 10/23/2026 20:09 | 12 | 113.47 |
| 10/23/2026 20:08 | 12 | 113.45 |
| 10/23/2026 20:08 | 21 | 113.47 |
| 10/23/2026 20:08 | 5 | 113.46 |
| 10/23/2026 20:08 | 6 | 113.46 |
| 10/23/2026 20:08 | 94 | 113.46 |
| 10/23/2026 20:08 | 20 | 113.45 |
| 10/23/2026 20:08 | 80 | 113.45 |
| 10/23/2026 20:07 | 58 | 113.44 |
| 10/23/2026 20:07 | 42 | 113.44 |
| 10/23/2026 20:07 | 17 | 113.44 |
| 10/23/2026 20:07 | 41 | 113.44 |
| 10/23/2026 20:07 | 59 | 113.44 |
| 10/23/2026 20:07 | 41 | 113.44 |
| 10/23/2026 20:07 | 6 | 113.46 |
| 10/23/2026 20:07 | 29 | 113.45 |
| 10/23/2026 20:07 | 3 | 113.39 |
| 10/23/2026 20:05 | 1 | 113.37 |
| 10/23/2026 20:04 | 1 | 113.37 |
| 10/23/2026 20:03 | 74 | 113.40 |
| 10/23/2026 20:03 | 26 | 113.40 |
| 10/23/2026 20:03 | 2 | 113.41 |
| 10/23/2026 20:03 | 22 | 113.41 |
| 10/23/2026 20:03 | 3 | 113.41 |
| 10/23/2026 20:02 | 30 | 113.41 |
| 10/23/2026 20:02 | 100 | 113.45 |
| 10/23/2026 20:02 | 100 | 113.45 |
| 10/23/2026 20:02 | 19 | 113.46 |
| 10/23/2026 20:02 | 81 | 113.46 |
| 10/23/2026 20:02 | 31 | 113.52 |
| 10/23/2026 20:00 | 100 | 113.52 |
| 10/23/2026 20:00 | 100 | 113.515 |
| 10/23/2026 20:00 | 100 | 113.59 |
| 10/23/2026 20:00 | 15 | 113.59 |
| 10/23/2026 20:00 | 100 | 113.58 |
| 10/23/2026 19:59 | 97 | 113.55 |
| 10/23/2026 19:59 | 6 | 113.53 |
| 10/23/2026 19:59 | 12 | 113.48 |
| 10/23/2026 19:59 | 12 | 113.45 |
| 10/23/2026 19:59 | 18 | 113.36 |
| 10/23/2026 19:58 | 5 | 113.45 |
| 10/23/2026 19:58 | 6 | 113.44 |
| 10/23/2026 19:58 | 49 | 113.43 |
| 10/23/2026 19:58 | 2 | 113.43 |
| 10/23/2026 19:58 | 94 | 113.42 |
| 10/23/2026 19:58 | 6 | 113.42 |
| 10/23/2026 19:58 | 28 | 113.38 |
| 10/23/2026 19:58 | 1 | 113.37 |
| 10/23/2026 19:58 | 3 | 113.32 |
| 10/23/2026 19:58 | 3 | 113.32 |
| 10/23/2026 19:58 | 1 | 113.32 |
| 10/23/2026 19:58 | 1 | 113.32 |
| 10/23/2026 19:58 | 1 | 113.31 |
| 10/23/2026 19:58 | 1 | 113.31 |
| 10/23/2026 19:58 | 3 | 113.31 |
| 10/23/2026 19:58 | 28 | 113.30 |
| 10/23/2026 19:58 | 100 | 113.21 |
| 10/23/2026 19:57 | 100 | 113.20 |
| 10/23/2026 19:57 | 1 | 113.10 |
| 10/23/2026 19:57 | 200 | 113.11 |
| 10/23/2026 19:57 | 36 | 113.11 |
| 10/23/2026 19:57 | 100 | 113.11 |
| 10/23/2026 19:57 | 8 | 113.16 |
| 10/23/2026 19:57 | 2 | 113.16 |
| 10/23/2026 19:57 | 4 | 113.16 |
| 10/23/2026 19:56 | 4 | 113.22 |
| 10/23/2026 19:55 | 1 | 113.17 |
| 10/23/2026 19:54 | 1 | 113.28 |
| 10/23/2026 19:54 | 5 | 113.27 |
| 10/23/2026 19:54 | 5 | 113.26 |
| 10/23/2026 19:54 | 24 | 113.26 |
| 10/23/2026 19:54 | 5 | 113.26 |
| 10/23/2026 19:54 | 19 | 113.25 |
| 10/23/2026 19:54 | 1 | 113.25 |
| 10/23/2026 19:54 | 1 | 113.25 |
| 10/23/2026 19:54 | 1 | 113.21 |
| 10/23/2026 19:54 | 11 | 113.17 |
| 10/23/2026 19:54 | 9 | 113.15 |
| 10/23/2026 19:53 | 25 | 113.15 |
| 10/23/2026 19:53 | 1 | 113.11 |
| 10/23/2026 19:52 | 3 | 113.12 |
| 10/23/2026 19:52 | 1 | 113.14 |
| 10/23/2026 19:52 | 100 | 113.14 |
| 10/23/2026 19:52 | 29 | 113.15 |
| 10/23/2026 19:52 | 100 | 113.16 |
| 10/23/2026 19:52 | 100 | 113.16 |
| 10/23/2026 19:52 | 48 | 113.17 |
| 10/23/2026 19:52 | 52 | 113.17 |
| 10/23/2026 19:52 | 48 | 113.17 |
| 10/23/2026 19:52 | 100 | 113.17 |
| 10/23/2026 19:52 | 100 | 113.17 |
| 10/23/2026 19:52 | 52 | 113.17 |
| 10/23/2026 19:52 | 100 | 113.17 |
| 10/23/2026 19:52 | 100 | 113.17 |
| 10/23/2026 19:52 | 100 | 113.17 |
| 10/23/2026 19:52 | 100 | 113.18 |
| 10/23/2026 19:52 | 91 | 113.18 |
| 10/23/2026 19:52 | 9 | 113.18 |
| 10/23/2026 19:52 | 100 | 113.18 |
| 10/23/2026 19:52 | 99 | 113.18 |
| 10/23/2026 19:52 | 99 | 113.18 |
| 10/23/2026 19:52 | 1 | 113.18 |
| 10/23/2026 19:52 | 1 | 113.18 |
| 10/23/2026 19:52 | 99 | 113.18 |
| 10/23/2026 19:52 | 1 | 113.18 |
| 10/23/2026 19:52 | 99 | 113.18 |
| 10/23/2026 19:52 | 1 | 113.18 |
| 10/23/2026 19:52 | 99 | 113.18 |
| 10/23/2026 19:52 | 1 | 113.18 |
| 10/23/2026 19:51 | 54 | 113.22 |
| 10/23/2026 19:50 | 97 | 113.18 |
| 10/23/2026 19:50 | 3 | 113.18 |
| 10/23/2026 19:50 | 100 | 113.18 |
| 10/23/2026 19:50 | 100 | 113.18 |
| 10/23/2026 19:50 | 1 | 113.19 |
| 10/23/2026 19:49 | 9 | 113.235 |
| 10/23/2026 19:47 | 2 | 113.24 |
| 10/23/2026 19:47 | 1 | 113.25 |
| 10/23/2026 19:47 | 2 | 113.25 |
| 10/23/2026 19:47 | 23 | 113.25 |
| 10/23/2026 19:47 | 18 | 113.25 |
| 10/23/2026 19:47 | 100 | 113.25 |
| 10/23/2026 19:46 | 100 | 113.225 |
| 10/23/2026 19:46 | 46 | 113.225 |
| 10/23/2026 19:46 | 18 | 113.225 |
| 10/23/2026 19:45 | 100 | 113.24 |
| 10/23/2026 19:45 | 5 | 113.24 |
| 10/23/2026 19:45 | 5 | 113.22 |
| 10/23/2026 19:45 | 6 | 113.22 |
| 10/23/2026 19:45 | 60 | 113.22 |
| 10/23/2026 19:45 | 4 | 113.22 |
| 10/23/2026 19:45 | 16 | 113.22 |
| 10/23/2026 19:45 | 100 | 113.15 |
| 10/23/2026 19:45 | 3 | 113.12 |
| 10/23/2026 19:43 | 1 | 113.16 |
| 10/23/2026 19:42 | 11 | 113.17 |
| 10/23/2026 19:42 | 4 | 113.11 |
| 10/23/2026 19:42 | 18 | 113.10 |
| 10/23/2026 19:42 | 5 | 113.10 |
| 10/23/2026 19:42 | 100 | 113.10 |
| 10/23/2026 19:42 | 5 | 113.10 |
| 10/23/2026 19:42 | 18 | 113.03 |
| 10/23/2026 19:42 | 3 | 113.06 |
| 10/23/2026 19:42 | 29 | 113.06 |
| 10/23/2026 19:42 | 5 | 113.07 |
| 10/23/2026 19:42 | 5 | 113.06 |
| 10/23/2026 19:42 | 100 | 113.06 |
| 10/23/2026 19:42 | 100 | 113.06 |
| 10/23/2026 19:42 | 100 | 113.05 |
| 10/23/2026 19:41 | 10 | 113.06 |
| 10/23/2026 19:41 | 100 | 113.06 |
| 10/23/2026 19:41 | 18 | 113.07 |
| 10/23/2026 19:41 | 2 | 113.07 |
| 10/23/2026 19:41 | 20 | 113.06 |
| 10/23/2026 19:41 | 19 | 113.06 |
| 10/23/2026 19:41 | 1 | 113.03 |
| 10/23/2026 19:41 | 1 | 113.03 |
| 10/23/2026 19:39 | 20 | 113.02 |
| 10/23/2026 19:39 | 11 | 113.03 |
| 10/23/2026 19:39 | 15 | 113.02 |
| 10/23/2026 19:39 | 25 | 113.02 |
| 10/23/2026 19:38 | 16 | 112.96 |
| 10/23/2026 19:38 | 14 | 112.96 |
| 10/23/2026 19:38 | 41 | 112.96 |
| 10/23/2026 19:38 | 45 | 112.96 |
| 10/23/2026 19:38 | 26 | 112.96 |
| 10/23/2026 19:38 | 74 | 112.96 |
| 10/23/2026 19:38 | 26 | 112.96 |
| 10/23/2026 19:38 | 43 | 112.96 |
| 10/23/2026 19:38 | 2 | 112.96 |
| 10/23/2026 19:38 | 29 | 112.96 |
| 10/23/2026 19:38 | 96 | 112.96 |
| 10/23/2026 19:38 | 1 | 112.96 |
| 10/23/2026 19:38 | 100 | 112.96 |
| 10/23/2026 19:38 | 100 | 112.96 |
| 10/23/2026 19:38 | 1 | 112.97 |
| 10/23/2026 19:38 | 10 | 112.97 |
| 10/23/2026 19:36 | 19 | 113.025 |
| 10/23/2026 19:36 | 4 | 113.00 |
| 10/23/2026 19:36 | 100 | 113.00 |
| 10/23/2026 19:36 | 100 | 113.00 |
| 10/23/2026 19:36 | 1 | 113.00 |
| 10/23/2026 19:36 | 1 | 113.01 |
| 10/23/2026 19:35 | 9 | 113.08 |
| 10/23/2026 19:35 | 3 | 113.08 |
| 10/23/2026 19:35 | 1 | 113.05 |
| 10/23/2026 19:35 | 87 | 113.045 |
| 10/23/2026 19:35 | 13 | 113.045 |
| 10/23/2026 19:35 | 36 | 112.99 |
| 10/23/2026 19:35 | 35 | 112.99 |
| 10/23/2026 19:34 | 65 | 112.99 |
| 10/23/2026 19:34 | 100 | 113.035 |
| 10/23/2026 19:33 | 3 | 113.01 |
| 10/23/2026 19:33 | 27 | 113.01 |
| 10/23/2026 19:32 | 1 | 113.10 |
| 10/23/2026 19:32 | 3 | 113.09 |
| 10/23/2026 19:32 | 3 | 113.08 |
| 10/23/2026 19:32 | 4 | 113.02 |
| 10/23/2026 19:32 | 25 | 113.02 |
| 10/23/2026 19:31 | 6 | 113.02 |
| 10/23/2026 19:31 | 78 | 113.02 |
| 10/23/2026 19:31 | 6 | 113.02 |
| 10/23/2026 19:31 | 6 | 113.02 |
| 10/23/2026 19:31 | 70 | 113.02 |
| 10/23/2026 19:31 | 5 | 113.02 |
| 10/23/2026 19:31 | 5 | 113.02 |
| 10/23/2026 19:31 | 3 | 113.01 |
| 10/23/2026 19:31 | 2 | 113.01 |
| 10/23/2026 19:31 | 1 | 113.01 |
| 10/23/2026 19:31 | 31 | 113.01 |
| 10/23/2026 19:31 | 69 | 113.01 |
| 10/23/2026 19:31 | 10 | 113.00 |
| 10/23/2026 19:31 | 100 | 112.955 |
| 10/23/2026 19:31 | 2 | 112.99 |
| 10/23/2026 19:31 | 8 | 112.99 |
| 10/23/2026 19:30 | 2 | 112.97 |
| 10/23/2026 19:29 | 3 | 112.97 |
| 10/23/2026 19:28 | 5 | 112.89 |
| 10/23/2026 19:28 | 100 | 112.89 |
| 10/23/2026 19:28 | 4 | 112.88 |
| 10/23/2026 19:28 | 6 | 112.88 |
| 10/23/2026 19:28 | 82 | 112.87 |
| 10/23/2026 19:28 | 18 | 112.87 |
| 10/23/2026 19:27 | 3 | 112.84 |
| 10/23/2026 19:27 | 100 | 112.83 |
| 10/23/2026 19:27 | 76 | 112.83 |
| 10/23/2026 19:27 | 24 | 112.83 |
| 10/23/2026 19:26 | 1 | 112.82 |
| 10/23/2026 19:26 | 81 | 112.87 |
| 10/23/2026 19:26 | 20 | 112.85 |
| 10/23/2026 19:26 | 99 | 112.83 |
| 10/23/2026 19:26 | 1 | 112.77 |
| 10/23/2026 19:26 | 3 | 112.77 |
| 10/23/2026 19:26 | 1 | 112.83 |
| 10/23/2026 19:25 | 20 | 112.79 |
| 10/23/2026 19:25 | 100 | 112.80 |
| 10/23/2026 19:25 | 100 | 112.81 |
| 10/23/2026 19:25 | 1 | 112.81 |
| 10/23/2026 19:25 | 100 | 112.81 |
| 10/23/2026 19:25 | 100 | 112.84 |
| 10/23/2026 19:25 | 100 | 112.85 |
| 10/23/2026 19:25 | 90 | 112.88 |
| 10/23/2026 19:25 | 110 | 112.88 |
| 10/23/2026 19:25 | 100 | 112.88 |
| 10/23/2026 19:25 | 100 | 112.88 |
| 10/23/2026 19:25 | 38 | 112.90 |
| 10/23/2026 19:25 | 9 | 112.90 |
| 10/23/2026 19:25 | 50 | 112.90 |
| 10/23/2026 19:25 | 12 | 112.90 |
| 10/23/2026 19:24 | 38 | 112.90 |
| 10/23/2026 19:24 | 100 | 112.90 |
| 10/23/2026 19:24 | 1 | 112.90 |
| 10/23/2026 19:24 | 11 | 112.91 |
| 10/23/2026 19:24 | 9 | 112.91 |
| 10/23/2026 19:24 | 5 | 112.91 |
| 10/23/2026 19:24 | 5 | 112.97 |
| 10/23/2026 19:24 | 21 | 112.96 |
| 10/23/2026 19:24 | 48 | 112.96 |
| 10/23/2026 19:23 | 1 | 112.82 |
| 10/23/2026 19:23 | 25 | 112.85 |
| 10/23/2026 19:22 | 20 | 112.81 |
| 10/23/2026 19:21 | 35 | 112.885 |
| 10/23/2026 19:21 | 10 | 112.93 |
| 10/23/2026 19:21 | 50 | 112.92 |
| 10/23/2026 19:21 | 5 | 112.92 |
| 10/23/2026 19:21 | 5 | 112.92 |
| 10/23/2026 19:21 | 17 | 112.92 |
| 10/23/2026 19:21 | 106 | 112.91 |
| 10/23/2026 19:21 | 1 | 112.91 |
| 10/23/2026 19:21 | 2 | 112.91 |
| 10/23/2026 19:21 | 7 | 112.91 |
| 10/23/2026 19:21 | 5 | 112.91 |
| 10/23/2026 19:21 | 98 | 112.91 |
| 10/23/2026 19:21 | 2 | 112.91 |
| 10/23/2026 19:21 | 5 | 112.91 |
| 10/23/2026 19:21 | 3 | 112.90 |
| 10/23/2026 19:21 | 18 | 112.90 |
| 10/23/2026 19:21 | 5 | 112.82 |
| 10/23/2026 19:21 | 5 | 112.83 |
| 10/23/2026 19:21 | 5 | 112.83 |
| 10/23/2026 19:19 | 15 | 112.78 |
| 10/23/2026 19:18 | 100 | 112.90 |
| 10/23/2026 19:18 | 2 | 112.89 |
| 10/23/2026 19:18 | 2 | 112.85 |
| 10/23/2026 19:18 | 2 | 112.85 |
| 10/23/2026 19:18 | 2 | 112.84 |
| 10/23/2026 19:17 | 2 | 112.88 |
| 10/23/2026 19:16 | 5 | 112.835 |
| 10/23/2026 19:16 | 9 | 112.76 |
| 10/23/2026 19:16 | 5 | 112.79 |
| 10/23/2026 19:16 | 2 | 112.76 |
| 10/23/2026 19:15 | 5 | 112.83 |
| 10/23/2026 19:15 | 10 | 112.91 |
| 10/23/2026 19:15 | 50 | 112.91 |
| 10/23/2026 19:15 | 100 | 112.91 |
| 10/23/2026 19:15 | 100 | 112.89 |
| 10/23/2026 19:14 | 66 | 112.76 |
| 10/23/2026 19:14 | 100 | 112.76 |
| 10/23/2026 19:14 | 31 | 112.73 |
| 10/23/2026 19:14 | 69 | 112.73 |
| 10/23/2026 19:14 | 100 | 112.75 |
| 10/23/2026 19:14 | 100 | 112.75 |
| 10/23/2026 19:11 | 15 | 112.96 |
| 10/23/2026 19:11 | 10 | 112.98 |
| 10/23/2026 19:11 | 100 | 112.98 |
| 10/23/2026 19:11 | 100 | 112.96 |
| 10/23/2026 19:09 | 1 | 112.83 |
| 10/23/2026 19:09 | 5 | 112.87 |
| 10/23/2026 19:08 | 100 | 112.84 |
| 10/23/2026 19:08 | 59 | 113.02 |
| 10/23/2026 19:08 | 41 | 113.02 |
| 10/23/2026 19:08 | 27 | 113.02 |
| 10/23/2026 19:08 | 34 | 113.02 |
| 10/23/2026 19:08 | 1 | 113.02 |
| 10/23/2026 19:08 | 99 | 113.02 |
| 10/23/2026 19:08 | 1 | 113.02 |
| 10/23/2026 19:08 | 100 | 113.02 |
| 10/23/2026 19:08 | 1 | 113.02 |
| 10/23/2026 19:08 | 100 | 113.01 |
| 10/23/2026 19:08 | 1 | 112.97 |
| 10/23/2026 19:06 | 41 | 112.87 |
| 10/23/2026 19:06 | 25 | 112.88 |
| 10/23/2026 19:06 | 39 | 112.87 |
| 10/23/2026 19:06 | 20 | 112.87 |
| 10/23/2026 19:06 | 44 | 112.88 |
| 10/23/2026 19:06 | 5 | 112.91 |
| 10/23/2026 19:06 | 31 | 112.93 |
| 10/23/2026 19:06 | 87 | 112.93 |
| 10/23/2026 19:06 | 3 | 112.93 |
| 10/23/2026 19:06 | 10 | 112.93 |
| 10/23/2026 19:06 | 100 | 112.94 |
| 10/23/2026 19:06 | 38 | 112.94 |
| 10/23/2026 19:06 | 62 | 112.94 |
| 10/23/2026 19:06 | 100 | 112.94 |
| 10/23/2026 19:06 | 100 | 112.94 |
| 10/23/2026 19:06 | 100 | 112.94 |
| 10/23/2026 19:06 | 29 | 113.01 |
| 10/23/2026 19:06 | 10 | 113.02 |
| 10/23/2026 19:06 | 6 | 113.02 |
| 10/23/2026 19:06 | 100 | 113.02 |
| 10/23/2026 19:06 | 100 | 113.02 |
| 10/23/2026 19:05 | 5 | 113.12 |
| 10/23/2026 19:05 | 5 | 113.12 |
| 10/23/2026 19:05 | 100 | 113.12 |
| 10/23/2026 19:05 | 100 | 113.12 |
| 10/23/2026 19:05 | 80 | 113.11 |
| 10/23/2026 19:05 | 48 | 113.11 |
| 10/23/2026 19:05 | 1 | 113.055 |
| 10/23/2026 19:04 | 64 | 113.03 |
| 10/23/2026 19:04 | 1 | 113.03 |
| 10/23/2026 19:04 | 99 | 113.10 |
| 10/23/2026 19:03 | 1 | 113.06 |
| 10/23/2026 19:03 | 5 | 113.06 |
| 10/23/2026 19:03 | 50 | 113.06 |
| 10/23/2026 19:03 | 3 | 113.06 |
| 10/23/2026 19:03 | 9 | 113.06 |
| 10/23/2026 19:03 | 9 | 113.06 |
| 10/23/2026 19:03 | 71 | 113.05 |
| 10/23/2026 19:03 | 1 | 113.09 |
| 10/23/2026 19:02 | 54 | 113.11 |
| 10/23/2026 19:01 | 100 | 113.03 |
| 10/23/2026 19:01 | 25 | 112.99 |
| 10/23/2026 18:59 | 57 | 113.00 |
| 10/23/2026 18:59 | 143 | 113.00 |
| 10/23/2026 18:59 | 83 | 113.00 |
| 10/23/2026 18:59 | 99 | 113.00 |
| 10/23/2026 18:59 | 1 | 113.00 |
| 10/23/2026 18:59 | 17 | 113.00 |
| 10/23/2026 18:59 | 1 | 113.00 |
| 10/23/2026 18:59 | 10 | 113.01 |
| 10/23/2026 18:59 | 10 | 113.01 |
| 10/23/2026 18:59 | 100 | 113.01 |
| 10/23/2026 18:59 | 100 | 113.02 |
| 10/23/2026 18:59 | 6 | 113.02 |
| 10/23/2026 18:59 | 6 | 113.02 |
| 10/23/2026 18:57 | 5 | 113.05 |
| 10/23/2026 18:57 | 1 | 113.04 |
| 10/23/2026 18:57 | 35 | 113.03 |
| 10/23/2026 18:57 | 100 | 113.04 |
| 10/23/2026 18:57 | 80 | 113.04 |
| 10/23/2026 18:57 | 20 | 113.04 |
| 10/23/2026 18:57 | 100 | 113.04 |
| 10/23/2026 18:57 | 33 | 113.04 |
| 10/23/2026 18:57 | 2 | 113.08 |
| 10/23/2026 18:56 | 99 | 113.20 |
| 10/23/2026 18:56 | 1 | 113.20 |
| 10/23/2026 18:56 | 52 | 113.19 |
| 10/23/2026 18:56 | 18 | 113.13 |
| 10/23/2026 18:56 | 6 | 113.13 |
| 10/23/2026 18:56 | 15 | 113.10 |
| 10/23/2026 18:56 | 100 | 113.09 |
| 10/23/2026 18:56 | 100 | 113.09 |
| 10/23/2026 18:56 | 100 | 113.09 |
| 10/23/2026 18:56 | 80 | 113.06 |
| 10/23/2026 18:56 | 20 | 113.06 |
| 10/23/2026 18:56 | 100 | 113.07 |
| 10/23/2026 18:56 | 100 | 113.10 |
| 10/23/2026 18:56 | 10 | 113.11 |
| 10/23/2026 18:56 | 10 | 113.12 |
| 10/23/2026 18:56 | 100 | 113.12 |
| 10/23/2026 18:56 | 100 | 113.14 |
| 10/23/2026 18:56 | 34 | 113.14 |
| 10/23/2026 18:56 | 28 | 113.15 |
| 10/23/2026 18:55 | 1 | 113.21 |
| 10/23/2026 18:55 | 10 | 113.24 |
| 10/23/2026 18:55 | 100 | 113.24 |
| 10/23/2026 18:55 | 10 | 113.24 |
| 10/23/2026 18:55 | 100 | 113.24 |
| 10/23/2026 18:55 | 1 | 113.23 |
| 10/23/2026 18:54 | 23 | 113.16 |
| 10/23/2026 18:54 | 100 | 113.16 |
| 10/23/2026 18:54 | 100 | 113.16 |
| 10/23/2026 18:54 | 100 | 113.17 |
| 10/23/2026 18:54 | 100 | 113.17 |
| 10/23/2026 18:54 | 40 | 113.22 |
| 10/23/2026 18:54 | 2 | 113.24 |
| 10/23/2026 18:54 | 2 | 113.23 |
| 10/23/2026 18:54 | 1 | 113.17 |
| 10/23/2026 18:54 | 7 | 113.21 |
| 10/23/2026 18:54 | 100 | 113.22 |
| 10/23/2026 18:53 | 2 | 113.20 |
| 10/23/2026 18:53 | 82 | 113.19 |
| 10/23/2026 18:53 | 2 | 113.20 |
| 10/23/2026 18:53 | 2 | 113.205 |
| 10/23/2026 18:53 | 5 | 113.17 |
| 10/23/2026 18:53 | 100 | 113.19 |
| 10/23/2026 18:52 | 15 | 113.22 |
| 10/23/2026 18:52 | 1 | 113.22 |
| 10/23/2026 18:52 | 1 | 113.22 |
| 10/23/2026 18:52 | 11 | 113.22 |
| 10/23/2026 18:52 | 13 | 113.22 |
| 10/23/2026 18:52 | 26 | 113.15 |
| 10/23/2026 18:52 | 100 | 113.15 |
| 10/23/2026 18:52 | 87 | 113.15 |
| 10/23/2026 18:52 | 16 | 113.15 |
| 10/23/2026 18:52 | 13 | 113.15 |
| 10/23/2026 18:52 | 79 | 113.14 |
| 10/23/2026 18:52 | 10 | 113.12 |
| 10/23/2026 18:52 | 40 | 113.11 |
| 10/23/2026 18:52 | 10 | 113.11 |
| 10/23/2026 18:52 | 25 | 113.11 |
| 10/23/2026 18:52 | 48 | 113.11 |
| 10/23/2026 18:52 | 27 | 113.11 |
| 10/23/2026 18:51 | 20 | 113.11 |
| 10/23/2026 18:50 | 10 | 113.20 |
| 10/23/2026 18:50 | 100 | 113.18 |
| 10/23/2026 18:49 | 18 | 113.07 |
| 10/23/2026 18:48 | 35 | 113.14 |
| 10/23/2026 18:47 | 8 | 113.14 |
| 10/23/2026 18:47 | 21 | 113.14 |
| 10/23/2026 18:47 | 100 | 113.19 |
| 10/23/2026 18:47 | 100 | 113.19 |
| 10/23/2026 18:47 | 100 | 113.19 |
| 10/23/2026 18:47 | 1 | 113.16 |
| 10/23/2026 18:47 | 3 | 113.16 |
| 10/23/2026 18:47 | 36 | 113.16 |
| 10/23/2026 18:47 | 100 | 113.16 |
| 10/23/2026 18:47 | 12 | 113.13 |
| 10/23/2026 18:47 | 20 | 113.13 |
| 10/23/2026 18:46 | 30 | 113.14 |
| 10/23/2026 18:46 | 100 | 113.21 |
| 10/23/2026 18:46 | 8 | 113.18 |
| 10/23/2026 18:46 | 24 | 113.22 |
| 10/23/2026 18:46 | 5 | 113.23 |
| 10/23/2026 18:46 | 48 | 113.23 |
| 10/23/2026 18:46 | 8 | 113.30 |
| 10/23/2026 18:46 | 70 | 113.30 |
| 10/23/2026 18:46 | 30 | 113.30 |
| 10/23/2026 18:46 | 100 | 113.34 |
| 10/23/2026 18:46 | 100 | 113.325 |
| 10/23/2026 18:46 | 4 | 113.31 |
| 10/23/2026 18:46 | 28 | 113.31 |
| 10/23/2026 18:46 | 100 | 113.32 |
| 10/23/2026 18:46 | 6 | 113.32 |
| 10/23/2026 18:46 | 100 | 113.32 |
| 10/23/2026 18:46 | 28 | 113.34 |
| 10/23/2026 18:46 | 100 | 113.35 |
| 10/23/2026 18:46 | 1 | 113.39 |
| 10/23/2026 18:45 | 43 | 113.43 |
| 10/23/2026 18:44 | 11 | 113.48 |
| 10/23/2026 18:44 | 49 | 113.38 |
| 10/23/2026 18:42 | 11 | 113.465 |
| 10/23/2026 18:41 | 11 | 113.50 |
| 10/23/2026 18:41 | 11 | 113.50 |
| 10/23/2026 18:41 | 11 | 113.50 |
| 10/23/2026 18:41 | 11 | 113.50 |
| 10/23/2026 18:41 | 8 | 113.50 |
| 10/23/2026 18:41 | 75 | 113.45 |
| 10/23/2026 18:40 | 6 | 113.49 |
| 10/23/2026 18:40 | 11 | 113.50 |
| 10/23/2026 18:40 | 11 | 113.50 |
| 10/23/2026 18:40 | 8 | 113.50 |
| 10/23/2026 18:40 | 1 | 113.41 |
| 10/23/2026 18:39 | 1 | 113.365 |
| 10/23/2026 18:38 | 100 | 113.34 |
| 10/23/2026 18:38 | 100 | 113.34 |
| 10/23/2026 18:38 | 74 | 113.34 |
| 10/23/2026 18:38 | 92 | 113.34 |
| 10/23/2026 18:38 | 1 | 113.34 |
| 10/23/2026 18:38 | 7 | 113.34 |
| 10/23/2026 18:38 | 26 | 113.34 |
| 10/23/2026 18:38 | 100 | 113.35 |
| 10/23/2026 18:38 | 4 | 113.36 |
| 10/23/2026 18:36 | 15 | 113.51 |
| 10/23/2026 18:36 | 2 | 113.51 |
| 10/23/2026 18:36 | 3 | 113.44 |
| 10/23/2026 18:36 | 1 | 113.50 |
| 10/23/2026 18:36 | 26 | 113.49 |
| 10/23/2026 18:36 | 3 | 113.49 |
| 10/23/2026 18:36 | 97 | 113.49 |
| 10/23/2026 18:36 | 3 | 113.49 |
| 10/23/2026 18:36 | 100 | 113.48 |
| 10/23/2026 18:36 | 100 | 113.48 |
| 10/23/2026 18:36 | 100 | 113.47 |
| 10/23/2026 18:36 | 3 | 113.46 |
| 10/23/2026 18:36 | 3 | 113.48 |
| 10/23/2026 18:36 | 11 | 113.51 |
| 10/23/2026 18:36 | 3 | 113.51 |
| 10/23/2026 18:36 | 100 | 113.50 |
| 10/23/2026 18:36 | 75 | 113.48 |
| 10/23/2026 18:36 | 92 | 113.51 |
| 10/23/2026 18:35 | 1 | 113.39 |
| 10/23/2026 18:35 | 1 | 113.40 |
| 10/23/2026 18:34 | 1 | 113.40 |
| 10/23/2026 18:33 | 3 | 113.51 |
| 10/23/2026 18:32 | 2 | 113.46 |
| 10/23/2026 18:31 | 68 | 113.51 |
| 10/23/2026 18:28 | 33 | 113.42 |
| 10/23/2026 18:28 | 99 | 113.42 |
| 10/23/2026 18:28 | 1 | 113.42 |
| 10/23/2026 18:28 | 100 | 113.43 |
| 10/23/2026 18:28 | 100 | 113.49 |
| 10/23/2026 18:28 | 100 | 113.49 |
| 10/23/2026 18:28 | 100 | 113.49 |
| 10/23/2026 18:28 | 100 | 113.49 |
| 10/23/2026 18:28 | 2 | 113.51 |
| 10/23/2026 18:27 | 1 | 113.56 |
| 10/23/2026 18:27 | 99 | 113.56 |
| 10/23/2026 18:27 | 16 | 113.54 |
| 10/23/2026 18:27 | 17 | 113.54 |
| 10/23/2026 18:27 | 3 | 113.54 |
| 10/23/2026 18:27 | 100 | 113.53 |
| 10/23/2026 18:27 | 1 | 113.52 |
| 10/23/2026 18:27 | 10 | 113.50 |
| 10/23/2026 18:27 | 58 | 113.49 |
| 10/23/2026 18:27 | 5 | 113.49 |
| 10/23/2026 18:27 | 100 | 113.49 |
| 10/23/2026 18:27 | 10 | 113.42 |
| 10/23/2026 18:27 | 100 | 113.40 |
| 10/23/2026 18:27 | 100 | 113.38 |
| 10/23/2026 18:27 | 23 | 113.37 |
| 10/23/2026 18:27 | 100 | 113.37 |
| 10/23/2026 18:27 | 100 | 113.37 |
| 10/23/2026 18:27 | 1 | 113.395 |
| 10/23/2026 18:26 | 1 | 113.37 |
| 10/23/2026 18:26 | 18 | 113.40 |
| 10/23/2026 18:26 | 18 | 113.40 |
| 10/23/2026 18:26 | 6 | 113.39 |
| 10/23/2026 18:26 | 2 | 113.39 |
| 10/23/2026 18:26 | 90 | 113.39 |
| 10/23/2026 18:25 | 14 | 113.52 |
| 10/23/2026 18:23 | 25 | 113.39 |
| 10/23/2026 18:23 | 66 | 113.39 |
| 10/23/2026 18:23 | 10 | 113.39 |
| 10/23/2026 18:23 | 100 | 113.39 |
| 10/23/2026 18:23 | 60 | 113.40 |
| 10/23/2026 18:23 | 1 | 113.43 |
| 10/23/2026 18:23 | 1 | 113.44 |
| 10/23/2026 18:23 | 76 | 113.44 |
| 10/23/2026 18:23 | 24 | 113.44 |
| 10/23/2026 18:23 | 100 | 113.47 |
| 10/23/2026 18:23 | 100 | 113.47 |
| 10/23/2026 18:23 | 10 | 113.47 |
| 10/23/2026 18:23 | 90 | 113.47 |
| 10/23/2026 18:23 | 10 | 113.48 |
| 10/23/2026 18:23 | 8 | 113.55 |
| 10/23/2026 18:23 | 8 | 113.57 |
| 10/23/2026 18:22 | 14 | 113.58 |
| 10/23/2026 18:22 | 4 | 113.575 |
| 10/23/2026 18:22 | 2 | 113.575 |
| 10/23/2026 18:21 | 18 | 113.54 |
| 10/23/2026 18:20 | 20 | 113.51 |
| 10/23/2026 18:20 | 91 | 113.57 |
| 10/23/2026 18:19 | 4 | 113.56 |
| 10/23/2026 18:19 | 1 | 113.56 |
| 10/23/2026 18:18 | 5 | 113.56 |
| 10/23/2026 18:18 | 35 | 113.61 |
| 10/23/2026 18:17 | 8 | 113.62 |
| 10/23/2026 18:17 | 100 | 113.62 |
| 10/23/2026 18:17 | 11 | 113.65 |
| 10/23/2026 18:17 | 4 | 113.63 |
| 10/23/2026 18:16 | 5 | 113.58 |
| 10/23/2026 18:16 | 100 | 113.58 |
| 10/23/2026 18:16 | 3 | 113.58 |
| 10/23/2026 18:16 | 3 | 113.58 |
| 10/23/2026 18:16 | 3 | 113.52 |
| 10/23/2026 18:15 | 3 | 113.51 |
| 10/23/2026 18:14 | 40 | 113.41 |
| 10/23/2026 18:14 | 4 | 113.41 |
| 10/23/2026 18:14 | 16 | 113.41 |
| 10/23/2026 18:14 | 65 | 113.43 |
| 10/23/2026 18:13 | 1 | 113.55 |
| 10/23/2026 18:12 | 35 | 113.43 |
| 10/23/2026 18:12 | 100 | 113.43 |
| 10/23/2026 18:12 | 100 | 113.45 |
| 10/23/2026 18:12 | 100 | 113.50 |
| 10/23/2026 18:12 | 100 | 113.50 |
| 10/23/2026 18:12 | 100 | 113.50 |
| 10/23/2026 18:12 | 100 | 113.50 |
| 10/23/2026 18:12 | 100 | 113.51 |
| 10/23/2026 18:12 | 1 | 113.51 |
| 10/23/2026 18:12 | 8 | 113.61 |
| 10/23/2026 18:11 | 15 | 113.61 |
| 10/23/2026 18:11 | 5 | 113.61 |
| 10/23/2026 18:11 | 7 | 113.61 |
| 10/23/2026 18:11 | 1 | 113.59 |
| 10/23/2026 18:11 | 100 | 113.59 |
| 10/23/2026 18:11 | 5 | 113.59 |
| 10/23/2026 18:11 | 79 | 113.59 |
| 10/23/2026 18:11 | 1 | 113.59 |
| 10/23/2026 18:11 | 20 | 113.59 |
| 10/23/2026 18:10 | 2 | 113.58 |
| 10/23/2026 18:09 | 35 | 113.55 |
| 10/23/2026 18:09 | 25 | 113.49 |
| 10/23/2026 18:09 | 24 | 113.49 |
| 10/23/2026 18:09 | 1 | 113.485 |
| 10/23/2026 18:07 | 81 | 113.44 |
| 10/23/2026 18:05 | 100 | 113.40 |
| 10/23/2026 18:05 | 10 | 113.41 |
| 10/23/2026 18:05 | 100 | 113.49 |
| 10/23/2026 18:05 | 100 | 113.49 |
| 10/23/2026 18:05 | 8 | 113.52 |
| 10/23/2026 18:05 | 10 | 113.53 |
| 10/23/2026 18:04 | 148 | 113.61 |
| 10/23/2026 18:04 | 1 | 113.61 |
| 10/23/2026 18:03 | 17 | 113.69 |
| 10/23/2026 18:03 | 7 | 113.71 |
| 10/23/2026 18:03 | 100 | 113.71 |
| 10/23/2026 18:03 | 100 | 113.70 |
| 10/23/2026 18:03 | 107 | 113.67 |
| 10/23/2026 18:02 | 20 | 113.70 |
| 10/23/2026 18:02 | 7 | 113.65 |
| 10/23/2026 18:02 | 7 | 113.65 |
| 10/23/2026 18:02 | 11 | 113.71 |
| 10/23/2026 18:02 | 18 | 113.65 |
| 10/23/2026 18:02 | 18 | 113.65 |
| 10/23/2026 18:02 | 18 | 113.65 |
| 10/23/2026 18:02 | 18 | 113.65 |
| 10/23/2026 18:02 | 18 | 113.65 |
| 10/23/2026 18:02 | 18 | 113.65 |
| 10/23/2026 18:01 | 14 | 113.69 |
| 10/23/2026 18:01 | 5 | 113.67 |
| 10/23/2026 18:01 | 5 | 113.67 |
| 10/23/2026 18:01 | 5 | 113.62 |
| 10/23/2026 18:01 | 5 | 113.59 |
| 10/23/2026 18:01 | 51 | 113.60 |
| 10/23/2026 18:01 | 100 | 113.59 |
| 10/23/2026 18:01 | 2 | 113.57 |
| 10/23/2026 18:01 | 9 | 113.59 |
| 10/23/2026 18:00 | 94 | 113.43 |
| 10/23/2026 17:59 | 1 | 113.36 |
| 10/23/2026 17:58 | 100 | 113.46 |
| 10/23/2026 17:58 | 8 | 113.56 |
| 10/23/2026 17:58 | 2 | 113.50 |
| 10/23/2026 17:58 | 3 | 113.49 |
| 10/23/2026 17:58 | 10 | 113.44 |
| 10/23/2026 17:58 | 100 | 113.45 |
| 10/23/2026 17:57 | 25 | 113.52 |
| 10/23/2026 17:57 | 11 | 113.58 |
| 10/23/2026 17:57 | 17 | 113.52 |
| 10/23/2026 17:57 | 13 | 113.52 |
| 10/23/2026 17:57 | 100 | 113.51 |
| 10/23/2026 17:57 | 100 | 113.51 |
| 10/23/2026 17:57 | 12 | 113.51 |
| 10/23/2026 17:57 | 12 | 113.50 |
| 10/23/2026 17:57 | 100 | 113.50 |
| 10/23/2026 17:57 | 32 | 113.49 |
| 10/23/2026 17:57 | 62 | 113.46 |
| 10/23/2026 17:57 | 38 | 113.46 |
| 10/23/2026 17:57 | 18 | 113.45 |
| 10/23/2026 17:56 | 1 | 113.35 |
| 10/23/2026 17:56 | 100 | 113.37 |
| 10/23/2026 17:56 | 100 | 113.38 |
| 10/23/2026 17:56 | 100 | 113.40 |
| 10/23/2026 17:56 | 10 | 113.40 |
| 10/23/2026 17:56 | 100 | 113.40 |
| 10/23/2026 17:56 | 2 | 113.44 |
| 10/23/2026 17:56 | 100 | 113.45 |
| 10/23/2026 17:56 | 100 | 113.45 |
| 10/23/2026 17:56 | 100 | 113.46 |
| 10/23/2026 17:56 | 20 | 113.47 |
| 10/23/2026 17:56 | 80 | 113.47 |
| 10/23/2026 17:56 | 100 | 113.47 |
| 10/23/2026 17:56 | 20 | 113.47 |
| 10/23/2026 17:56 | 100 | 113.47 |
| 10/23/2026 17:56 | 6 | 113.47 |
| 10/23/2026 17:56 | 3 | 113.47 |
| 10/23/2026 17:56 | 97 | 113.47 |
| 10/23/2026 17:56 | 1 | 113.535 |
| 10/23/2026 17:54 | 95 | 113.555 |
| 10/23/2026 17:54 | 90 | 113.555 |
| 10/23/2026 17:54 | 10 | 113.555 |
| 10/23/2026 17:53 | 25 | 113.58 |
| 10/23/2026 17:51 | 12 | 113.555 |
| 10/23/2026 17:50 | 29 | 113.555 |
| 10/23/2026 17:49 | 460 | 113.50 |
| 10/23/2026 17:49 | 440 | 113.50 |
| 10/23/2026 17:49 | 100 | 113.50 |
| 10/23/2026 17:48 | 100 | 113.50 |
| 10/23/2026 17:48 | 1 | 113.52 |
| 10/23/2026 17:48 | 99 | 113.52 |
| 10/23/2026 17:48 | 1 | 113.52 |
| 10/23/2026 17:48 | 87 | 113.53 |
| 10/23/2026 17:48 | 3 | 113.53 |
| 10/23/2026 17:48 | 3 | 113.53 |
| 10/23/2026 17:48 | 7 | 113.53 |
| 10/23/2026 17:48 | 180 | 113.55 |
| 10/23/2026 17:48 | 10 | 113.55 |
| 10/23/2026 17:48 | 10 | 113.55 |
| 10/23/2026 17:48 | 100 | 113.58 |
| 10/23/2026 17:47 | 1 | 113.64 |
| 10/23/2026 17:47 | 16 | 113.70 |
| 10/23/2026 17:46 | 30 | 113.76 |
| 10/23/2026 17:46 | 100 | 113.78 |
| 10/23/2026 17:46 | 95 | 113.78 |
| 10/23/2026 17:46 | 5 | 113.78 |
| 10/23/2026 17:45 | 33 | 113.82 |
| 10/23/2026 17:45 | 50 | 113.84 |
| 10/23/2026 17:45 | 5 | 113.84 |
| 10/23/2026 17:45 | 100 | 113.85 |
| 10/23/2026 17:45 | 10 | 113.85 |
| 10/23/2026 17:45 | 93 | 113.85 |
| 10/23/2026 17:45 | 7 | 113.85 |
| 10/23/2026 17:43 | 32 | 114.015 |
| 10/23/2026 17:42 | 49 | 114.00 |
| 10/23/2026 17:41 | 3 | 113.99 |
| 10/23/2026 17:41 | 30 | 114.00 |
| 10/23/2026 17:41 | 3 | 114.00 |
| 10/23/2026 17:41 | 18 | 114.00 |
| 10/23/2026 17:41 | 100 | 113.99 |
| 10/23/2026 17:41 | 18 | 113.99 |
| 10/23/2026 17:41 | 200 | 113.99 |
| 10/23/2026 17:41 | 9 | 113.93 |
| 10/23/2026 17:41 | 3 | 113.92 |
| 10/23/2026 17:41 | 11 | 113.92 |
| 10/23/2026 17:40 | 6 | 113.93 |
| 10/23/2026 17:40 | 100 | 113.81 |
| 10/23/2026 17:39 | 15 | 113.885 |
| 10/23/2026 17:39 | 100 | 113.84 |
| 10/23/2026 17:39 | 1 | 113.84 |
| 10/23/2026 17:39 | 100 | 113.84 |
| 10/23/2026 17:39 | 100 | 113.84 |
| 10/23/2026 17:39 | 100 | 113.83 |
| 10/23/2026 17:38 | 95 | 113.78 |
| 10/23/2026 17:38 | 5 | 113.78 |
| 10/23/2026 17:37 | 100 | 113.83 |
| 10/23/2026 17:37 | 20 | 113.89 |
| 10/23/2026 17:36 | 80 | 113.89 |
| 10/23/2026 17:36 | 100 | 113.90 |
| 10/23/2026 17:36 | 100 | 113.91 |
| 10/23/2026 17:36 | 100 | 113.97 |
| 10/23/2026 17:36 | 1 | 113.97 |
| 10/23/2026 17:36 | 100 | 113.97 |
| 10/23/2026 17:32 | 100 | 114.08 |
| 10/23/2026 17:32 | 1 | 114.14 |
| 10/23/2026 17:32 | 3 | 114.14 |
| 10/23/2026 17:32 | 3 | 114.14 |
| 10/23/2026 17:32 | 5 | 114.12 |
| 10/23/2026 17:32 | 51 | 114.11 |
| 10/23/2026 17:32 | 1 | 114.10 |
| 10/23/2026 17:32 | 1 | 114.10 |
| 10/23/2026 17:32 | 1 | 114.10 |
| 10/23/2026 17:32 | 13 | 114.08 |
| 10/23/2026 17:32 | 13 | 114.08 |
| 10/23/2026 17:32 | 26 | 114.07 |
| 10/23/2026 17:32 | 100 | 114.02 |
| 10/23/2026 17:32 | 100 | 114.02 |
| 10/23/2026 17:32 | 100 | 113.98 |
| 10/23/2026 17:32 | 1 | 113.98 |
| 10/23/2026 17:32 | 25 | 113.96 |
| 10/23/2026 17:32 | 25 | 113.96 |
| 10/23/2026 17:31 | 100 | 113.96 |
| 10/23/2026 17:31 | 100 | 113.96 |
| 10/23/2026 17:31 | 3 | 113.96 |
| 10/23/2026 17:31 | 100 | 113.96 |
| 10/23/2026 17:31 | 100 | 113.88 |
| 10/23/2026 17:31 | 100 | 113.89 |
| 10/23/2026 17:31 | 200 | 113.90 |
| 10/23/2026 17:31 | 100 | 113.92 |
| 10/23/2026 17:31 | 2 | 113.93 |
| 10/23/2026 17:31 | 100 | 113.96 |
| 10/23/2026 17:31 | 1 | 113.96 |
| 10/23/2026 17:31 | 100 | 113.96 |
| 10/23/2026 17:31 | 42 | 113.99 |
| 10/23/2026 17:31 | 44 | 113.99 |
| 10/23/2026 17:31 | 56 | 113.99 |
| 10/23/2026 17:31 | 100 | 114.02 |
| 10/23/2026 17:30 | 49 | 114.145 |
| 10/23/2026 17:29 | 3 | 114.15 |
| 10/23/2026 17:29 | 3 | 114.145 |
| 10/23/2026 17:29 | 1 | 114.15 |
| 10/23/2026 17:29 | 19 | 114.15 |
| 10/23/2026 17:29 | 4 | 114.10 |
| 10/23/2026 17:29 | 20 | 114.14 |
| 10/23/2026 17:29 | 1 | 114.05 |
| 10/23/2026 17:28 | 57 | 114.14 |
| 10/23/2026 17:28 | 56 | 114.14 |
| 10/23/2026 17:28 | 1 | 114.14 |
| 10/23/2026 17:28 | 4 | 114.14 |
| 10/23/2026 17:27 | 100 | 114.11 |
| 10/23/2026 17:27 | 7 | 114.20 |
| 10/23/2026 17:27 | 4 | 114.20 |
| 10/23/2026 17:27 | 10 | 114.20 |
| 10/23/2026 17:26 | 6 | 114.19 |
| 10/23/2026 17:26 | 2 | 114.15 |
| 10/23/2026 17:26 | 2 | 114.10 |
| 10/23/2026 17:26 | 2 | 114.10 |
| 10/23/2026 17:26 | 8 | 114.14 |
| 10/23/2026 17:26 | 4 | 114.11 |
| 10/23/2026 17:24 | 44 | 114.07 |
| 10/23/2026 17:22 | 1 | 114.16 |
| 10/23/2026 17:22 | 100 | 114.16 |
| 10/23/2026 17:22 | 30 | 114.15 |
| 10/23/2026 17:22 | 11 | 114.15 |
| 10/23/2026 17:22 | 100 | 114.13 |
| 10/23/2026 17:22 | 8 | 114.06 |
| 10/23/2026 17:22 | 8 | 114.06 |
| 10/23/2026 17:21 | 5 | 114.16 |
| 10/23/2026 17:21 | 7 | 114.17 |
| 10/23/2026 17:21 | 5 | 114.06 |
| 10/23/2026 17:21 | 30 | 114.04 |
| 10/23/2026 17:20 | 5 | 113.94 |
| 10/23/2026 17:19 | 5 | 113.95 |
| 10/23/2026 17:18 | 11 | 113.92 |
| 10/23/2026 17:18 | 89 | 113.92 |
| 10/23/2026 17:18 | 100 | 113.93 |
| 10/23/2026 17:18 | 80 | 113.93 |
| 10/23/2026 17:18 | 10 | 113.93 |
| 10/23/2026 17:18 | 10 | 113.93 |
| 10/23/2026 17:18 | 11 | 113.99 |
| 10/23/2026 17:18 | 10 | 114.04 |
| 10/23/2026 17:18 | 100 | 114.05 |
| 10/23/2026 17:18 | 100 | 114.05 |
| 10/23/2026 17:16 | 100 | 114.17 |
| 10/23/2026 17:16 | 1 | 114.13 |
| 10/23/2026 17:16 | 100 | 114.13 |
| 10/23/2026 17:16 | 200 | 114.23 |
| 10/23/2026 17:16 | 100 | 114.23 |
| 10/23/2026 17:16 | 100 | 114.23 |
| 10/23/2026 17:16 | 100 | 114.24 |
| 10/23/2026 17:16 | 25 | 114.25 |
| 10/23/2026 17:16 | 25 | 114.25 |
| 10/23/2026 17:16 | 5 | 114.26 |
| 10/23/2026 17:16 | 6 | 114.25 |
| 10/23/2026 17:16 | 13 | 114.25 |
| 10/23/2026 17:16 | 14 | 114.22 |
| 10/23/2026 17:16 | 25 | 114.13 |
| 10/23/2026 17:15 | 8 | 114.13 |
| 10/23/2026 17:15 | 41 | 114.12 |
| 10/23/2026 17:14 | 25 | 114.05 |
| 10/23/2026 17:14 | 1 | 114.10 |
| 10/23/2026 17:14 | 100 | 114.10 |
| 10/23/2026 17:13 | 5 | 114.06 |
| 10/23/2026 17:13 | 5 | 114.03 |
| 10/23/2026 17:13 | 5 | 114.03 |
| 10/23/2026 17:13 | 100 | 114.03 |
| 10/23/2026 17:13 | 1 | 114.05 |
| 10/23/2026 17:13 | 4 | 114.05 |
| 10/23/2026 17:13 | 1 | 114.04 |
| 10/23/2026 17:13 | 18 | 114.04 |
| 10/23/2026 17:13 | 17 | 114.00 |
| 10/23/2026 17:11 | 42 | 113.97 |
| 10/23/2026 17:11 | 100 | 113.98 |
| 10/23/2026 17:11 | 6 | 113.96 |
| 10/23/2026 17:11 | 16 | 113.95 |
| 10/23/2026 17:11 | 12 | 113.94 |
| 10/23/2026 17:11 | 6 | 113.93 |
| 10/23/2026 17:11 | 45 | 113.93 |
| 10/23/2026 17:11 | 14 | 113.92 |
| 10/23/2026 17:11 | 5 | 113.92 |
| 10/23/2026 17:11 | 4 | 113.86 |
| 10/23/2026 17:11 | 39 | 113.85 |
| 10/23/2026 17:11 | 61 | 113.85 |
| 10/23/2026 17:11 | 19 | 113.83 |
| 10/23/2026 17:11 | 3 | 113.78 |
| 10/23/2026 17:11 | 3 | 113.715 |
| 10/23/2026 17:11 | 3 | 113.715 |
| 10/23/2026 17:11 | 23 | 113.715 |
| 10/23/2026 17:11 | 23 | 113.715 |
| 10/23/2026 17:09 | 100 | 113.62 |
| 10/23/2026 17:09 | 100 | 113.66 |
| 10/23/2026 17:09 | 10 | 113.69 |
| 10/23/2026 17:09 | 19 | 113.70 |
| 10/23/2026 17:09 | 81 | 113.70 |
| 10/23/2026 17:09 | 40 | 113.71 |
| 10/23/2026 17:09 | 51 | 113.74 |
| 10/23/2026 17:09 | 49 | 113.74 |
| 10/23/2026 17:09 | 100 | 113.74 |
| 10/23/2026 17:09 | 100 | 113.74 |
| 10/23/2026 17:09 | 1 | 113.77 |
| 10/23/2026 17:09 | 54 | 113.77 |
| 10/23/2026 17:09 | 46 | 113.77 |
| 10/23/2026 17:09 | 100 | 113.78 |
| 10/23/2026 17:06 | 1 | 113.92 |
| 10/23/2026 17:06 | 1 | 113.90 |
| 10/23/2026 17:05 | 18 | 113.94 |
| 10/23/2026 17:05 | 18 | 113.86 |
| 10/23/2026 17:03 | 100 | 113.74 |
| 10/23/2026 17:03 | 56 | 113.74 |
| 10/23/2026 17:03 | 44 | 113.74 |
| 10/23/2026 17:03 | 8 | 113.79 |
| 10/23/2026 17:03 | 18 | 113.85 |
| 10/23/2026 17:02 | 30 | 113.83 |
| 10/23/2026 17:02 | 18 | 113.78 |
| 10/23/2026 17:00 | 100 | 113.71 |
| 10/23/2026 16:59 | 300 | 113.81 |
| 10/23/2026 16:59 | 57 | 113.76 |
| 10/23/2026 16:59 | 17 | 113.74 |
| 10/23/2026 16:59 | 4 | 113.74 |
| 10/23/2026 16:59 | 39 | 113.74 |
| 10/23/2026 16:59 | 50 | 113.68 |
| 10/23/2026 16:59 | 25 | 113.64 |
| 10/23/2026 16:59 | 25 | 113.64 |
| 10/23/2026 16:59 | 25 | 113.64 |
| 10/23/2026 16:59 | 25 | 113.64 |
| 10/23/2026 16:58 | 78 | 113.61 |
| 10/23/2026 16:58 | 22 | 113.61 |
| 10/23/2026 16:58 | 10 | 113.63 |
| 10/23/2026 16:58 | 78 | 113.70 |
| 10/23/2026 16:58 | 22 | 113.70 |
| 10/23/2026 16:58 | 100 | 113.70 |
| 10/23/2026 16:58 | 100 | 113.71 |
| 10/23/2026 16:58 | 100 | 113.71 |
| 10/23/2026 16:58 | 100 | 113.755 |
| 10/23/2026 16:57 | 300 | 113.78 |
| 10/23/2026 16:57 | 100 | 113.78 |
| 10/23/2026 16:57 | 25 | 113.835 |
| 10/23/2026 16:57 | 100 | 113.83 |
| 10/23/2026 16:57 | 4 | 113.85 |
| 10/23/2026 16:57 | 9 | 113.84 |
| 10/23/2026 16:57 | 52 | 113.82 |
| 10/23/2026 16:57 | 48 | 113.82 |
| 10/23/2026 16:57 | 100 | 113.70 |
| 10/23/2026 16:57 | 100 | 113.74 |
| 10/23/2026 16:57 | 100 | 113.74 |
| 10/23/2026 16:57 | 100 | 113.74 |
| 10/23/2026 16:57 | 5 | 113.80 |
| 10/23/2026 16:57 | 10 | 113.83 |
| 10/23/2026 16:57 | 2 | 113.84 |
| 10/23/2026 16:57 | 2 | 113.83 |
| 10/23/2026 16:57 | 38 | 113.83 |
| 10/23/2026 16:57 | 5 | 113.83 |
| 10/23/2026 16:57 | 40 | 113.82 |
| 10/23/2026 16:57 | 8 | 113.82 |
| 10/23/2026 16:56 | 40 | 113.83 |
| 10/23/2026 16:56 | 30 | 113.83 |
| 10/23/2026 16:56 | 1 | 113.84 |
| 10/23/2026 16:56 | 25 | 113.72 |
| 10/23/2026 16:56 | 25 | 113.72 |
| 10/23/2026 16:55 | 100 | 113.66 |
| 10/23/2026 16:55 | 100 | 113.78 |
| 10/23/2026 16:55 | 100 | 113.77 |
| 10/23/2026 16:55 | 3 | 113.75 |
| 10/23/2026 16:54 | 99 | 113.73 |
| 10/23/2026 16:52 | 100 | 113.55 |
| 10/23/2026 16:52 | 100 | 113.55 |
| 10/23/2026 16:52 | 100 | 113.55 |
| 10/23/2026 16:52 | 3 | 113.66 |
| 10/23/2026 16:52 | 100 | 113.62 |
| 10/23/2026 16:52 | 100 | 113.62 |
| 10/23/2026 16:52 | 5 | 113.60 |
| 10/23/2026 16:52 | 100 | 113.47 |
| 10/23/2026 16:52 | 100 | 113.44 |
| 10/23/2026 16:52 | 100 | 113.365 |
| 10/23/2026 16:52 | 100 | 113.36 |
| 10/23/2026 16:51 | 100 | 113.37 |
| 10/23/2026 16:48 | 100 | 113.425 |
| 10/23/2026 16:48 | 100 | 113.41 |
| 10/23/2026 16:47 | 5 | 113.32 |
| 10/23/2026 16:47 | 100 | 113.29 |
| 10/23/2026 16:47 | 100 | 113.26 |
| 10/23/2026 16:46 | 20 | 113.14 |
| 10/23/2026 16:46 | 11 | 113.14 |
| 10/23/2026 16:46 | 19 | 113.14 |
| 10/23/2026 16:46 | 10 | 113.085 |
| 10/23/2026 16:46 | 98 | 113.08 |
| 10/23/2026 16:46 | 100 | 113.08 |
| 10/23/2026 16:46 | 100 | 113.08 |
| 10/23/2026 16:46 | 100 | 113.08 |
| 10/23/2026 16:46 | 100 | 113.08 |
| 10/23/2026 16:46 | 100 | 113.15 |
| 10/23/2026 16:46 | 2 | 113.23 |
| 10/23/2026 16:46 | 4 | 113.16 |
| 10/23/2026 16:46 | 2 | 113.16 |
| 10/23/2026 16:45 | 1 | 113.09 |
| 10/23/2026 16:45 | 12 | 113.00 |
| 10/23/2026 16:45 | 3 | 112.97 |
| 10/23/2026 16:45 | 6 | 112.93 |
| 10/23/2026 16:45 | 3 | 112.91 |
| 10/23/2026 16:45 | 10 | 112.91 |
| 10/23/2026 16:45 | 30 | 112.90 |
| 10/23/2026 16:45 | 20 | 112.89 |
| 10/23/2026 16:45 | 2 | 112.89 |
| 10/23/2026 16:45 | 40 | 112.87 |
| 10/23/2026 16:45 | 11 | 112.81 |
| 10/23/2026 16:45 | 20 | 112.79 |
| 10/23/2026 16:45 | 40 | 112.79 |
| 10/23/2026 16:45 | 5 | 112.79 |
| 10/23/2026 16:45 | 65 | 112.755 |
| 10/23/2026 16:45 | 5 | 112.78 |
| 10/23/2026 16:45 | 19 | 112.76 |
| 10/23/2026 16:45 | 55 | 112.76 |
| 10/23/2026 16:45 | 45 | 112.76 |
| 10/23/2026 16:45 | 30 | 112.73 |
| 10/23/2026 16:41 | 34 | 112.69 |
| 10/23/2026 16:41 | 40 | 112.66 |
| 10/23/2026 16:38 | 100 | 112.57 |
| 10/23/2026 16:38 | 100 | 112.57 |
| 10/23/2026 16:38 | 6 | 112.57 |
| 10/23/2026 16:38 | 33 | 112.57 |
| 10/23/2026 16:38 | 1 | 112.55 |
| 10/23/2026 16:38 | 87 | 112.53 |
| 10/23/2026 16:38 | 87 | 112.52 |
| 10/23/2026 16:38 | 13 | 112.52 |
| 10/23/2026 16:38 | 13 | 112.53 |
| 10/23/2026 16:38 | 100 | 112.53 |
| 10/23/2026 16:38 | 3 | 112.52 |
| 10/23/2026 16:38 | 10 | 112.52 |
| 10/23/2026 16:38 | 100 | 112.50 |
| 10/23/2026 16:38 | 13 | 112.48 |
| 10/23/2026 16:34 | 100 | 112.30 |
| 10/23/2026 16:34 | 40 | 112.37 |
| 10/23/2026 16:34 | 20 | 112.37 |
| 10/23/2026 16:33 | 80 | 112.39 |
| 10/23/2026 16:33 | 100 | 112.42 |
| 10/23/2026 16:33 | 100 | 112.45 |
| 10/23/2026 16:33 | 2 | 112.45 |
| 10/23/2026 16:33 | 200 | 112.45 |
| 10/23/2026 16:32 | 3 | 112.57 |
| 10/23/2026 16:32 | 7 | 112.57 |
| 10/23/2026 16:32 | 20 | 112.47 |
| 10/23/2026 16:32 | 20 | 112.47 |
| 10/23/2026 16:32 | 100 | 112.47 |
| 10/23/2026 16:32 | 1 | 112.51 |
| 10/23/2026 16:31 | 1 | 112.58 |
| 10/23/2026 16:31 | 30 | 112.58 |
| 10/23/2026 16:30 | 100 | 112.56 |
| 10/23/2026 16:30 | 100 | 112.56 |
| 10/23/2026 16:29 | 3 | 112.63 |
| 10/23/2026 16:28 | 3 | 112.63 |
| 10/23/2026 16:28 | 5 | 112.56 |
| 10/23/2026 16:28 | 5 | 112.49 |
| 10/23/2026 16:28 | 50 | 112.47 |
| 10/23/2026 16:28 | 30 | 112.47 |
| 10/23/2026 16:28 | 1 | 112.38 |
| 10/23/2026 16:28 | 25 | 112.44 |
| 10/23/2026 16:28 | 2 | 112.35 |
| 10/23/2026 16:28 | 10 | 112.40 |
| 10/23/2026 16:28 | 40 | 112.40 |
| 10/23/2026 16:27 | 1 | 112.39 |
| 10/23/2026 16:27 | 100 | 112.38 |
| 10/23/2026 16:27 | 1 | 112.38 |
| 10/23/2026 16:27 | 99 | 112.38 |
| 10/23/2026 16:27 | 1 | 112.38 |
| 10/23/2026 16:27 | 99 | 112.38 |
| 10/23/2026 16:27 | 24 | 112.42 |
| 10/23/2026 16:27 | 1 | 112.43 |
| 10/23/2026 16:26 | 30 | 112.51 |
| 10/23/2026 16:26 | 10 | 112.44 |
| 10/23/2026 16:26 | 30 | 112.44 |
| 10/23/2026 16:26 | 4 | 112.44 |
| 10/23/2026 16:25 | 38 | 112.47 |
| 10/23/2026 16:25 | 62 | 112.47 |
| 10/23/2026 16:25 | 100 | 112.47 |
| 10/23/2026 16:25 | 100 | 112.47 |
| 10/23/2026 16:25 | 10 | 112.53 |
| 10/23/2026 16:23 | 50 | 112.44 |
| 10/23/2026 16:22 | 2 | 112.44 |
| 10/23/2026 16:22 | 20 | 112.535 |
| 10/23/2026 16:22 | 80 | 112.535 |
| 10/23/2026 16:22 | 20 | 112.535 |
| 10/23/2026 16:22 | 100 | 112.50 |
| 10/23/2026 16:22 | 100 | 112.50 |
| 10/23/2026 16:22 | 5 | 112.50 |
| 10/23/2026 16:22 | 1 | 112.50 |
| 10/23/2026 16:22 | 166 | 112.46 |
| 10/23/2026 16:22 | 58 | 112.49 |
| 10/23/2026 16:22 | 21 | 112.49 |
| 10/23/2026 16:22 | 100 | 112.49 |
| 10/23/2026 16:22 | 21 | 112.49 |
| 10/23/2026 16:22 | 100 | 112.49 |
| 10/23/2026 16:22 | 18 | 112.49 |
| 10/23/2026 16:22 | 100 | 112.49 |
| 10/23/2026 16:22 | 3 | 112.49 |
| 10/23/2026 16:22 | 40 | 112.46 |
| 10/23/2026 16:21 | 100 | 112.39 |
| 10/23/2026 16:21 | 100 | 112.40 |
| 10/23/2026 16:21 | 30 | 112.49 |
| 10/23/2026 16:21 | 27 | 112.48 |
| 10/23/2026 16:21 | 3 | 112.48 |
| 10/23/2026 16:21 | 40 | 112.42 |
| 10/23/2026 16:21 | 40 | 112.48 |
| 10/23/2026 16:20 | 3 | 112.52 |
| 10/23/2026 16:20 | 5 | 112.51 |
| 10/23/2026 16:20 | 12 | 112.51 |
| 10/23/2026 16:20 | 18 | 112.54 |
| 10/23/2026 16:20 | 4 | 112.60 |
| 10/23/2026 16:19 | 1 | 112.53 |
| 10/23/2026 16:19 | 1 | 112.53 |
| 10/23/2026 16:19 | 2 | 112.54 |
| 10/23/2026 16:18 | 6 | 112.64 |
| 10/23/2026 16:17 | 14 | 112.75 |
| 10/23/2026 16:17 | 5 | 112.73 |
| 10/23/2026 16:17 | 19 | 112.74 |
| 10/23/2026 16:17 | 18 | 112.74 |
| 10/23/2026 16:17 | 9 | 112.71 |
| 10/23/2026 16:17 | 3 | 112.70 |
| 10/23/2026 16:17 | 10 | 112.68 |
| 10/23/2026 16:16 | 5 | 112.76 |
| 10/23/2026 16:15 | 6 | 112.79 |
| 10/23/2026 16:15 | 100 | 112.79 |
| 10/23/2026 16:15 | 100 | 112.80 |
| 10/23/2026 16:15 | 87 | 112.86 |
| 10/23/2026 16:15 | 113 | 112.86 |
| 10/23/2026 16:15 | 100 | 112.86 |
| 10/23/2026 16:15 | 100 | 112.86 |
| 10/23/2026 16:15 | 16 | 112.90 |
| 10/23/2026 16:15 | 5 | 112.96 |
| 10/23/2026 16:15 | 95 | 112.96 |
| 10/23/2026 16:15 | 5 | 112.95 |
| 10/23/2026 16:15 | 100 | 112.95 |
| 10/23/2026 16:14 | 100 | 112.875 |
| 10/23/2026 16:14 | 1 | 112.86 |
| 10/23/2026 16:14 | 1 | 112.96 |
| 10/23/2026 16:13 | 93 | 112.87 |
| 10/23/2026 16:13 | 7 | 112.87 |
| 10/23/2026 16:12 | 5 | 112.96 |
| 10/23/2026 16:12 | 100 | 113.02 |
| 10/23/2026 16:12 | 100 | 113.03 |
| 10/23/2026 16:12 | 6 | 113.13 |
| 10/23/2026 16:12 | 2 | 113.14 |
| 10/23/2026 16:12 | 2 | 113.16 |
| 10/23/2026 16:12 | 2 | 113.17 |
| 10/23/2026 16:11 | 2 | 113.17 |
| 10/23/2026 16:11 | 8 | 113.20 |
| 10/23/2026 16:11 | 78 | 113.24 |
| 10/23/2026 16:11 | 10 | 113.31 |
| 10/23/2026 16:10 | 3 | 113.195 |
| 10/23/2026 16:10 | 100 | 113.17 |
| 10/23/2026 16:10 | 100 | 113.17 |
| 10/23/2026 16:10 | 100 | 113.17 |
| 10/23/2026 16:10 | 61 | 113.18 |
| 10/23/2026 16:10 | 300 | 113.19 |
| 10/23/2026 16:10 | 16 | 113.22 |
| 10/23/2026 16:10 | 100 | 113.17 |
| 10/23/2026 16:10 | 100 | 113.19 |
| 10/23/2026 16:10 | 100 | 113.21 |
| 10/23/2026 16:10 | 13 | 113.41 |
| 10/23/2026 16:10 | 11 | 113.39 |
| 10/23/2026 16:10 | 1 | 113.37 |
| 10/23/2026 16:09 | 10 | 113.32 |
| 10/23/2026 16:09 | 25 | 113.31 |
| 10/23/2026 16:08 | 10 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 2 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 3 | 113.24 |
| 10/23/2026 16:08 | 19 | 113.20 |
| 10/23/2026 16:08 | 57 | 113.16 |
| 10/23/2026 16:08 | 1 | 113.20 |
| 10/23/2026 16:08 | 5 | 113.17 |
| 10/23/2026 16:07 | 100 | 113.21 |
| 10/23/2026 16:07 | 200 | 113.22 |
| 10/23/2026 16:07 | 25 | 113.25 |
| 10/23/2026 16:07 | 25 | 113.25 |
| 10/23/2026 16:07 | 6 | 113.23 |
| 10/23/2026 16:07 | 13 | 113.25 |
| 10/23/2026 16:06 | 100 | 113.26 |
| 10/23/2026 16:06 | 25 | 113.31 |
| 10/23/2026 16:06 | 1 | 113.30 |
| 10/23/2026 16:06 | 58 | 113.30 |
| 10/23/2026 16:06 | 42 | 113.30 |
| 10/23/2026 16:06 | 2 | 113.34 |
| 10/23/2026 16:06 | 8 | 113.33 |
| 10/23/2026 16:05 | 100 | 113.38 |
| 10/23/2026 16:05 | 100 | 113.38 |
| 10/23/2026 16:05 | 100 | 113.39 |
| 10/23/2026 16:05 | 11 | 113.39 |
| 10/23/2026 16:04 | 58 | 113.39 |
| 10/23/2026 16:04 | 81 | 113.39 |
| 10/23/2026 16:04 | 17 | 113.39 |
| 10/23/2026 16:04 | 100 | 113.39 |
| 10/23/2026 16:04 | 2 | 113.39 |
| 10/23/2026 16:04 | 100 | 113.39 |
| 10/23/2026 16:04 | 49 | 113.39 |
| 10/23/2026 16:04 | 39 | 113.39 |
| 10/23/2026 16:04 | 12 | 113.39 |
| 10/23/2026 16:04 | 25 | 113.45 |
| 10/23/2026 16:04 | 116 | 113.42 |
| 10/23/2026 16:04 | 84 | 113.42 |
| 10/23/2026 16:04 | 100 | 113.43 |
| 10/23/2026 16:04 | 1 | 113.54 |
| 10/23/2026 16:04 | 1 | 113.43 |
| 10/23/2026 16:04 | 22 | 113.45 |
| 10/23/2026 16:04 | 25 | 113.49 |
| 10/23/2026 16:03 | 25 | 113.525 |
| 10/23/2026 16:03 | 25 | 113.525 |
| 10/23/2026 16:03 | 12 | 113.52 |
| 10/23/2026 16:03 | 30 | 113.60 |
| 10/23/2026 16:03 | 5 | 113.47 |
| 10/23/2026 16:02 | 20 | 113.55 |
| 10/23/2026 16:02 | 4 | 113.46 |
| 10/23/2026 16:02 | 6 | 113.55 |
| 10/23/2026 16:02 | 100 | 113.61 |
| 10/23/2026 16:02 | 100 | 113.62 |
| 10/23/2026 16:02 | 51 | 113.63 |
| 10/23/2026 16:02 | 100 | 113.65 |
| 10/23/2026 16:02 | 100 | 113.64 |
| 10/23/2026 16:02 | 100 | 113.64 |
| 10/23/2026 16:02 | 92 | 113.63 |
| 10/23/2026 16:02 | 8 | 113.63 |
| 10/23/2026 16:02 | 19 | 113.63 |
| 10/23/2026 16:02 | 98 | 113.63 |
| 10/23/2026 16:02 | 75 | 113.63 |
| 10/23/2026 16:02 | 25 | 113.63 |
| 10/23/2026 16:02 | 75 | 113.63 |
| 10/23/2026 16:02 | 100 | 113.63 |
| 10/23/2026 16:02 | 100 | 113.63 |
| 10/23/2026 16:02 | 95 | 113.64 |
| 10/23/2026 16:02 | 5 | 113.64 |
| 10/23/2026 16:02 | 100 | 113.64 |
| 10/23/2026 16:02 | 5 | 113.64 |
| 10/23/2026 16:02 | 100 | 113.64 |
| 10/23/2026 16:02 | 24 | 113.70 |
| 10/23/2026 16:02 | 100 | 113.69 |
| 10/23/2026 16:02 | 17 | 113.70 |
| 10/23/2026 16:02 | 10 | 113.70 |
| 10/23/2026 16:02 | 3 | 113.70 |
| 10/23/2026 16:01 | 5 | 113.89 |
| 10/23/2026 16:01 | 100 | 113.89 |
| 10/23/2026 16:01 | 50 | 113.88 |
| 10/23/2026 16:01 | 25 | 113.88 |
| 10/23/2026 16:01 | 25 | 113.77 |
| 10/23/2026 16:00 | 94 | 113.72 |
| 10/23/2026 16:00 | 5 | 113.72 |
| 10/23/2026 16:00 | 4 | 113.88 |
| 10/23/2026 16:00 | 5 | 113.65 |
| 10/23/2026 15:59 | 28 | 113.66 |
| 10/23/2026 15:59 | 72 | 113.66 |
| 10/23/2026 15:59 | 28 | 113.69 |
| 10/23/2026 15:58 | 2 | 113.73 |
| 10/23/2026 15:58 | 2 | 113.69 |
| 10/23/2026 15:57 | 5 | 113.86 |
| 10/23/2026 15:57 | 40 | 113.84 |
| 10/23/2026 15:57 | 12 | 113.71 |
| 10/23/2026 15:56 | 9 | 113.74 |
| 10/23/2026 15:56 | 12 | 113.74 |
| 10/23/2026 15:56 | 20 | 113.70 |
| 10/23/2026 15:56 | 3 | 113.70 |
| 10/23/2026 15:56 | 2 | 113.72 |
| 10/23/2026 15:55 | 6 | 113.69 |
| 10/23/2026 15:55 | 99 | 113.68 |
| 10/23/2026 15:55 | 1 | 113.68 |
| 10/23/2026 15:55 | 100 | 113.66 |
| 10/23/2026 15:55 | 2 | 113.71 |
| 10/23/2026 15:54 | 5 | 113.42 |
| 10/23/2026 15:53 | 100 | 113.53 |
| 10/23/2026 15:51 | 80 | 113.41 |
| 10/23/2026 15:51 | 24 | 113.34 |
| 10/23/2026 15:50 | 100 | 113.09 |
| 10/23/2026 15:50 | 6 | 113.09 |
| 10/23/2026 15:50 | 100 | 113.06 |
| 10/23/2026 15:50 | 100 | 112.95 |
| 10/23/2026 15:50 | 100 | 112.95 |
| 10/23/2026 15:49 | 100 | 112.75 |
| 10/23/2026 15:49 | 100 | 112.74 |
| 10/23/2026 15:49 | 1 | 112.74 |
| 10/23/2026 15:48 | 100 | 112.62 |
| 10/23/2026 15:48 | 100 | 112.62 |
| 10/23/2026 15:48 | 100 | 112.63 |
| 10/23/2026 15:48 | 95 | 112.70 |
| 10/23/2026 15:48 | 3 | 112.78 |
| 10/23/2026 15:48 | 100 | 113.00 |
| 10/23/2026 15:46 | 2 | 112.95 |
| 10/23/2026 15:46 | 1 | 112.94 |
| 10/23/2026 15:46 | 15 | 112.85 |
| 10/23/2026 15:45 | 5 | 112.65 |
| 10/23/2026 15:45 | 15 | 112.75 |
| 10/23/2026 15:45 | 7 | 112.69 |
| 10/23/2026 15:45 | 100 | 112.93 |
| 10/23/2026 15:45 | 100 | 112.92 |
| 10/23/2026 15:45 | 59 | 112.85 |
| 10/23/2026 15:44 | 12 | 112.92 |
| 10/23/2026 15:44 | 40 | 112.91 |
| 10/23/2026 15:43 | 100 | 112.69 |
| 10/23/2026 15:43 | 100 | 112.67 |
| 10/23/2026 15:43 | 200 | 112.65 |
| 10/23/2026 15:43 | 27 | 112.65 |
| 10/23/2026 15:43 | 40 | 112.62 |
| 10/23/2026 15:42 | 100 | 112.75 |
| 10/23/2026 15:42 | 100 | 112.88 |
| 10/23/2026 15:41 | 1 | 112.84 |
| 10/23/2026 15:41 | 1 | 112.84 |
| 10/23/2026 15:41 | 1 | 112.83 |
| 10/23/2026 15:41 | 2 | 112.81 |
| 10/23/2026 15:41 | 5 | 112.86 |
| 10/23/2026 15:41 | 5 | 112.86 |
| 10/23/2026 15:41 | 100 | 112.86 |
| 10/23/2026 15:41 | 150 | 112.86 |
| 10/23/2026 15:41 | 5 | 112.85 |
| 10/23/2026 15:41 | 17 | 112.79 |
| 10/23/2026 15:40 | 3 | 112.90 |
| 10/23/2026 15:40 | 100 | 112.90 |
| 10/23/2026 15:40 | 15 | 113.00 |
| 10/23/2026 15:40 | 4 | 113.05 |
| 10/23/2026 15:39 | 15 | 113.33 |
| 10/23/2026 15:39 | 25 | 113.33 |
| 10/23/2026 15:39 | 100 | 113.29 |
| 10/23/2026 15:39 | 100 | 113.29 |
| 10/23/2026 15:39 | 2 | 113.28 |
| 10/23/2026 15:39 | 100 | 113.28 |
| 10/23/2026 15:39 | 100 | 113.29 |
| 10/23/2026 15:39 | 14 | 113.31 |
| 10/23/2026 15:39 | 10 | 113.39 |
| 10/23/2026 15:39 | 100 | 113.36 |
| 10/23/2026 15:39 | 10 | 113.36 |
| 10/23/2026 15:39 | 26 | 113.35 |
| 10/23/2026 15:39 | 17 | 113.20 |
| 10/23/2026 15:39 | 2 | 113.25 |
| 10/23/2026 15:39 | 5 | 113.51 |
| 10/23/2026 15:38 | 100 | 113.485 |
| 10/23/2026 15:38 | 16 | 113.70 |
| 10/23/2026 15:38 | 27 | 113.65 |
| 10/23/2026 15:38 | 100 | 113.65 |
| 10/23/2026 15:38 | 100 | 113.71 |
| 10/23/2026 15:38 | 100 | 113.71 |
| 10/23/2026 15:38 | 117 | 113.72 |
| 10/23/2026 15:38 | 100 | 113.73 |
| 10/23/2026 15:38 | 100 | 113.73 |
| 10/23/2026 15:38 | 25 | 113.875 |
| 10/23/2026 15:38 | 17 | 113.79 |
| 10/23/2026 15:38 | 9 | 113.93 |
| 10/23/2026 15:38 | 2 | 113.81 |
| 10/23/2026 15:38 | 200 | 113.85 |
| 10/23/2026 15:37 | 1 | 114.03 |
| 10/23/2026 15:37 | 3 | 114.21 |
| 10/23/2026 15:36 | 45 | 114.52 |
| 10/23/2026 15:36 | 17 | 114.48 |
| 10/23/2026 15:36 | 24 | 114.48 |
| 10/23/2026 15:36 | 41 | 114.33 |
| 10/23/2026 15:35 | 13 | 113.91 |
| 10/23/2026 15:34 | 16 | 114.49 |
| 10/23/2026 15:33 | 16 | 114.53 |
| 10/23/2026 15:32 | 1 | 113.85 |
| 10/23/2026 15:32 | 11 | 113.87 |
| 10/23/2026 15:32 | 100 | 113.90 |
| 10/23/2026 15:32 | 85 | 113.90 |
| 10/23/2026 15:32 | 15 | 113.90 |
| 10/23/2026 15:32 | 58 | 114.30 |
| 10/23/2026 15:31 | 72 | 114.75 |
| 10/23/2026 15:31 | 100 | 114.75 |
| 10/23/2026 15:31 | 50 | 114.75 |
| 10/23/2026 15:31 | 100 | 114.73 |
| 10/23/2026 15:31 | 37 | 114.73 |
| 10/23/2026 15:31 | 78 | 114.71 |
| 10/23/2026 15:31 | 20 | 114.71 |
| 10/23/2026 15:31 | 2 | 114.71 |
| 10/23/2026 15:31 | 12 | 114.33 |
| 10/23/2026 15:30 | 45 | 114.62 |
| 10/23/2026 15:30 | 10180 | 113.63 |
| 10/23/2026 15:30 | 10180 | 113.63 |