Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:15
|
Bid
04/24/2026 -
20:59:01
|
Bid Volume |
Ask
04/24/2026 -
20:59:01
|
Ask Volume |
|---|---|---|---|---|
|
85.40
+0.63
(
+0.74% )
|
85.37
|
200 |
85.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 11 | 85.33 |
| 04/24/2026 14:58 | 6 | 85.33 |
| 04/24/2026 14:58 | 4 | 85.34 |
| 04/24/2026 14:58 | 1 | 85.34 |
| 04/24/2026 14:58 | 1 | 85.34 |
| 04/24/2026 14:58 | 3 | 85.34 |
| 04/24/2026 14:58 | 1 | 85.34 |
| 04/24/2026 14:58 | 20 | 85.3148 |
| 04/24/2026 14:58 | 27 | 85.33 |
| 04/24/2026 14:58 | 2 | 85.325 |
| 04/24/2026 14:58 | 4 | 85.33 |
| 04/24/2026 14:58 | 42 | 85.33 |
| 04/24/2026 14:58 | 72 | 85.33 |
| 04/24/2026 14:58 | 50 | 85.33 |
| 04/24/2026 14:58 | 25 | 85.33 |
| 04/24/2026 14:58 | 50 | 85.33 |
| 04/24/2026 14:58 | 25 | 85.33 |
| 04/24/2026 14:58 | 1 | 85.34 |
| 04/24/2026 14:58 | 4 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.34 |
| 04/24/2026 14:58 | 1 | 85.34 |
| 04/24/2026 14:58 | 1 | 85.33 |
| 04/24/2026 14:58 | 5 | 85.33 |
| 04/24/2026 14:58 | 1 | 85.33 |
| 04/24/2026 14:58 | 24 | 85.33 |
| 04/24/2026 14:58 | 6 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 90 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 50 | 85.33 |
| 04/24/2026 14:58 | 39 | 85.33 |
| 04/24/2026 14:58 | 4 | 85.33 |
| 04/24/2026 14:58 | 5 | 85.33 |
| 04/24/2026 14:58 | 7 | 85.33 |
| 04/24/2026 14:58 | 2 | 85.33 |
| 04/24/2026 14:58 | 1 | 85.33 |
| 04/24/2026 14:58 | 172 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 100 | 85.33 |
| 04/24/2026 14:58 | 28 | 85.33 |
| 04/24/2026 14:58 | 13 | 85.33 |
| 04/24/2026 14:58 | 2 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 20 | 85.33 |
| 04/24/2026 14:58 | 72 | 85.33 |
| 04/24/2026 14:58 | 10 | 85.33 |
| 04/24/2026 14:58 | 54 | 85.29 |
| 04/24/2026 14:58 | 1 | 85.31 |
| 04/24/2026 14:58 | 37 | 85.32 |
| 04/24/2026 14:58 | 2 | 85.29 |
| 04/24/2026 14:58 | 50 | 85.29 |
| 04/24/2026 14:58 | 1 | 85.2677 |
| 04/24/2026 14:58 | 5 | 85.26 |
| 04/24/2026 14:58 | 1 | 85.2692 |
| 04/24/2026 14:58 | 2 | 85.25 |
| 04/24/2026 14:58 | 1 | 85.3299 |
| 04/24/2026 14:58 | 8 | 85.4068 |
| 04/24/2026 14:58 | 113 | 85.29 |
| 04/24/2026 14:57 | 79 | 85.25 |
| 04/24/2026 14:57 | 21 | 85.25 |
| 04/24/2026 14:57 | 6 | 85.3044 |
| 04/24/2026 14:57 | 100 | 85.26 |
| 04/24/2026 14:57 | 2 | 85.26 |
| 04/24/2026 14:57 | 100 | 85.4091 |
| 04/24/2026 14:57 | 5 | 85.2581 |
| 04/24/2026 14:57 | 100 | 85.27 |
| 04/24/2026 14:57 | 300 | 85.25 |
| 04/24/2026 14:57 | 1 | 85.26 |
| 04/24/2026 14:57 | 40 | 85.3355 |
| 04/24/2026 14:57 | 28 | 85.285 |
| 04/24/2026 14:57 | 20 | 85.3435 |
| 04/24/2026 14:57 | 10 | 85.285 |
| 04/24/2026 14:57 | 1 | 85.285 |
| 04/24/2026 14:57 | 1 | 85.25 |
| 04/24/2026 14:57 | 2 | 85.285 |
| 04/24/2026 14:57 | 1 | 85.285 |
| 04/24/2026 14:57 | 4 | 85.2937 |
| 04/24/2026 14:57 | 3 | 85.25 |
| 04/24/2026 14:57 | 3 | 85.2633 |
| 04/24/2026 14:57 | 9 | 85.2851 |
| 04/24/2026 14:57 | 71 | 85.25 |
| 04/24/2026 14:57 | 5 | 85.26 |
| 04/24/2026 14:57 | 23 | 85.25 |
| 04/24/2026 14:57 | 1 | 85.285 |
| 04/24/2026 14:57 | 1 | 85.25 |
| 04/24/2026 14:57 | 1 | 85.285 |
| 04/24/2026 14:57 | 2 | 85.3048 |
| 04/24/2026 14:57 | 8 | 85.3048 |
| 04/24/2026 14:57 | 2 | 85.285 |
| 04/24/2026 14:57 | 37 | 85.3338 |
| 04/24/2026 14:57 | 7 | 85.285 |
| 04/24/2026 14:57 | 1 | 85.3282 |
| 04/24/2026 14:56 | 50 | 85.25 |
| 04/24/2026 14:56 | 7 | 85.285 |
| 04/24/2026 14:56 | 10 | 85.26 |
| 04/24/2026 14:56 | 6 | 85.26 |
| 04/24/2026 14:56 | 11 | 85.26 |
| 04/24/2026 14:56 | 1 | 85.26 |
| 04/24/2026 14:56 | 1 | 85.26 |
| 04/24/2026 14:56 | 15 | 85.32 |
| 04/24/2026 14:56 | 2 | 85.32 |
| 04/24/2026 14:56 | 2 | 85.2665 |
| 04/24/2026 14:56 | 2 | 85.32 |
| 04/24/2026 14:56 | 17 | 85.26 |
| 04/24/2026 14:56 | 10 | 85.285 |
| 04/24/2026 14:56 | 1 | 85.26 |
| 04/24/2026 14:56 | 100 | 85.26 |
| 04/24/2026 14:56 | 1 | 85.3505 |
| 04/24/2026 14:56 | 9 | 85.31 |
| 04/24/2026 14:56 | 1 | 85.26 |
| 04/24/2026 14:56 | 1 | 85.3285 |
| 04/24/2026 14:56 | 23 | 85.3501 |
| 04/24/2026 14:56 | 1 | 85.32 |
| 04/24/2026 14:56 | 15 | 85.4161 |
| 04/24/2026 14:56 | 2 | 85.32 |
| 04/24/2026 14:56 | 17 | 85.33 |
| 04/24/2026 14:56 | 5 | 85.33 |
| 04/24/2026 14:56 | 4 | 85.358 |
| 04/24/2026 14:56 | 1 | 85.27 |
| 04/24/2026 14:55 | 7 | 85.32 |
| 04/24/2026 14:55 | 10 | 85.32 |
| 04/24/2026 14:55 | 50 | 85.32 |
| 04/24/2026 14:55 | 1 | 85.3246 |
| 04/24/2026 14:55 | 17 | 85.4103 |
| 04/24/2026 14:55 | 5 | 85.32 |
| 04/24/2026 14:55 | 32 | 85.3276 |
| 04/24/2026 14:55 | 4 | 85.32 |
| 04/24/2026 14:55 | 3 | 85.35 |
| 04/24/2026 14:55 | 40 | 85.4107 |
| 04/24/2026 14:55 | 0 | 85.32 |
| 04/24/2026 14:55 | 2 | 85.32 |
| 04/24/2026 14:55 | 8 | 85.4208 |
| 04/24/2026 14:55 | 2 | 85.32 |
| 04/24/2026 14:55 | 23 | 85.4109 |
| 04/24/2026 14:55 | 11 | 85.4209 |
| 04/24/2026 14:55 | 6 | 85.4209 |
| 04/24/2026 14:55 | 12 | 85.32 |
| 04/24/2026 14:55 | 11 | 85.32 |
| 04/24/2026 14:55 | 4 | 85.3274 |
| 04/24/2026 14:55 | 38 | 85.32 |
| 04/24/2026 14:55 | 7 | 85.3669 |
| 04/24/2026 14:55 | 14 | 85.28 |
| 04/24/2026 14:55 | 3 | 85.4224 |
| 04/24/2026 14:55 | 12 | 85.4224 |
| 04/24/2026 14:55 | 13 | 85.4224 |
| 04/24/2026 14:55 | 28 | 85.4224 |
| 04/24/2026 14:55 | 100 | 85.40 |
| 04/24/2026 14:55 | 9 | 85.4225 |
| 04/24/2026 14:55 | 38 | 85.4225 |
| 04/24/2026 14:55 | 5 | 85.32 |
| 04/24/2026 14:55 | 2 | 85.3372 |
| 04/24/2026 14:55 | 10 | 85.3495 |
| 04/24/2026 14:55 | 2 | 85.4121 |
| 04/24/2026 14:55 | 3 | 85.4121 |
| 04/24/2026 14:55 | 1 | 85.4121 |
| 04/24/2026 14:55 | 2 | 85.4121 |
| 04/24/2026 14:55 | 100 | 85.27 |
| 04/24/2026 14:55 | 3 | 85.4121 |
| 04/24/2026 14:55 | 9 | 85.32 |
| 04/24/2026 14:55 | 3 | 85.4121 |
| 04/24/2026 14:55 | 2 | 85.3385 |
| 04/24/2026 14:55 | 2 | 85.3386 |
| 04/24/2026 14:54 | 27 | 85.32 |
| 04/24/2026 14:54 | 22 | 85.32 |
| 04/24/2026 14:54 | 1 | 85.40 |
| 04/24/2026 14:54 | 15 | 85.28 |
| 04/24/2026 14:54 | 2 | 85.32 |
| 04/24/2026 14:54 | 100 | 85.4244 |
| 04/24/2026 14:54 | 2 | 85.3966 |
| 04/24/2026 14:54 | 1 | 85.32 |
| 04/24/2026 14:54 | 14 | 85.4245 |
| 04/24/2026 14:54 | 15 | 85.4252 |
| 04/24/2026 14:54 | 1 | 85.32 |
| 04/24/2026 14:54 | 124 | 85.3999 |
| 04/24/2026 14:54 | 40 | 85.4142 |
| 04/24/2026 14:54 | 2 | 85.3475 |
| 04/24/2026 14:54 | 6 | 85.4258 |
| 04/24/2026 14:54 | 2 | 85.32 |
| 04/24/2026 14:54 | 3 | 85.2742 |
| 04/24/2026 14:54 | 1 | 85.28 |
| 04/24/2026 14:54 | 2 | 85.32 |
| 04/24/2026 14:54 | 1 | 85.32 |
| 04/24/2026 14:54 | 7 | 85.32 |
| 04/24/2026 14:54 | 1 | 85.32 |
| 04/24/2026 14:54 | 6 | 85.4128 |
| 04/24/2026 14:53 | 2 | 85.32 |
| 04/24/2026 14:53 | 4 | 85.2401 |
| 04/24/2026 14:53 | 2 | 85.3814 |
| 04/24/2026 14:53 | 50 | 85.27 |
| 04/24/2026 14:53 | 100 | 85.25 |
| 04/24/2026 14:53 | 1 | 85.27 |
| 04/24/2026 14:53 | 1 | 85.34 |
| 04/24/2026 14:53 | 25 | 85.30 |
| 04/24/2026 14:53 | 25 | 85.30 |
| 04/24/2026 14:53 | 3 | 85.34 |
| 04/24/2026 14:53 | 1 | 85.34 |
| 04/24/2026 14:53 | 5 | 85.34 |
| 04/24/2026 14:53 | 20 | 85.3219 |
| 04/24/2026 14:53 | 100 | 85.245 |
| 04/24/2026 14:53 | 100 | 85.3375 |
| 04/24/2026 14:53 | 73 | 85.31 |
| 04/24/2026 14:53 | 7 | 85.34 |
| 04/24/2026 14:53 | 247 | 85.31 |
| 04/24/2026 14:53 | 1 | 85.31 |
| 04/24/2026 14:53 | 30 | 85.31 |
| 04/24/2026 14:53 | 13 | 85.31 |
| 04/24/2026 14:53 | 28 | 85.31 |
| 04/24/2026 14:53 | 100 | 85.31 |
| 04/24/2026 14:53 | 19 | 85.31 |
| 04/24/2026 14:53 | 100 | 85.31 |
| 04/24/2026 14:53 | 45 | 85.31 |
| 04/24/2026 14:53 | 120 | 85.31 |
| 04/24/2026 14:53 | 55 | 85.31 |
| 04/24/2026 14:53 | 4 | 85.31 |
| 04/24/2026 14:53 | 1 | 85.31 |
| 04/24/2026 14:53 | 11 | 85.31 |
| 04/24/2026 14:53 | 100 | 85.31 |
| 04/24/2026 14:53 | 10 | 85.31 |
| 04/24/2026 14:53 | 40 | 85.32 |
| 04/24/2026 14:53 | 6 | 85.32 |
| 04/24/2026 14:53 | 4 | 85.32 |
| 04/24/2026 14:53 | 20 | 85.33 |
| 04/24/2026 14:53 | 1 | 85.33 |
| 04/24/2026 14:53 | 1 | 85.33 |
| 04/24/2026 14:53 | 1 | 85.34 |
| 04/24/2026 14:53 | 1 | 85.33 |
| 04/24/2026 14:53 | 57 | 85.4499 |
| 04/24/2026 14:53 | 40 | 85.4225 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 10 | 85.34 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 20 | 85.3528 |
| 04/24/2026 14:53 | 10 | 85.34 |
| 04/24/2026 14:53 | 1 | 85.34 |
| 04/24/2026 14:53 | 10 | 85.34 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 10 | 85.34 |
| 04/24/2026 14:53 | 40 | 85.35 |
| 04/24/2026 14:53 | 21 | 85.34 |
| 04/24/2026 14:53 | 100 | 85.34 |
| 04/24/2026 14:53 | 40 | 85.35 |
| 04/24/2026 14:53 | 18 | 85.36 |
| 04/24/2026 14:53 | 140 | 85.35 |
| 04/24/2026 14:53 | 2 | 85.35 |
| 04/24/2026 14:53 | 1 | 85.35 |
| 04/24/2026 14:53 | 100 | 85.35 |
| 04/24/2026 14:53 | 2 | 85.35 |
| 04/24/2026 14:53 | 26 | 85.36 |
| 04/24/2026 14:53 | 100 | 85.36 |
| 04/24/2026 14:53 | 100 | 85.36 |
| 04/24/2026 14:53 | 32 | 85.36 |
| 04/24/2026 14:53 | 35 | 85.36 |
| 04/24/2026 14:53 | 21 | 85.36 |
| 04/24/2026 14:53 | 78 | 85.36 |
| 04/24/2026 14:53 | 22 | 85.36 |
| 04/24/2026 14:53 | 98 | 85.36 |
| 04/24/2026 14:53 | 2 | 85.36 |
| 04/24/2026 14:53 | 18 | 85.36 |
| 04/24/2026 14:53 | 15 | 85.36 |
| 04/24/2026 14:53 | 19 | 85.36 |
| 04/24/2026 14:53 | 81 | 85.36 |
| 04/24/2026 14:53 | 100 | 85.36 |
| 04/24/2026 14:53 | 16 | 85.36 |
| 04/24/2026 14:53 | 1 | 85.36 |
| 04/24/2026 14:53 | 100 | 85.36 |
| 04/24/2026 14:53 | 1 | 85.37 |
| 04/24/2026 14:53 | 2 | 85.3862 |
| 04/24/2026 14:53 | 14 | 85.40 |
| 04/24/2026 14:53 | 1 | 85.40 |
| 04/24/2026 14:53 | 1 | 85.40 |
| 04/24/2026 14:53 | 2 | 85.38 |
| 04/24/2026 14:53 | 78 | 85.37 |
| 04/24/2026 14:53 | 20 | 85.38 |
| 04/24/2026 14:53 | 1 | 85.40 |
| 04/24/2026 14:53 | 2 | 85.405 |
| 04/24/2026 14:53 | 6 | 85.40 |
| 04/24/2026 14:53 | 7 | 85.4294 |
| 04/24/2026 14:53 | 19 | 85.414 |
| 04/24/2026 14:53 | 2 | 85.40 |
| 04/24/2026 14:53 | 50 | 85.39 |