Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.16
+5.54
(
+6.32% )
|
93.13
|
26,600 |
93.16
|
25,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 287356 | 93.16 |
| 07/24/2026 22:00 | 1200 | 93.16 |
| 07/24/2026 22:00 | 100 | 93.16 |
| 07/24/2026 22:00 | 1751 | 93.16 |
| 07/24/2026 21:59 | 25 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.17 |
| 07/24/2026 21:59 | 493 | 93.17 |
| 07/24/2026 21:59 | 788 | 93.17 |
| 07/24/2026 21:59 | 19 | 93.17 |
| 07/24/2026 21:59 | 20 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 996 | 93.16 |
| 07/24/2026 21:59 | 30 | 93.17 |
| 07/24/2026 21:59 | 70 | 93.17 |
| 07/24/2026 21:59 | 522 | 93.16 |
| 07/24/2026 21:59 | 166 | 93.17 |
| 07/24/2026 21:59 | 74 | 93.17 |
| 07/24/2026 21:59 | 10 | 93.17 |
| 07/24/2026 21:59 | 71 | 93.17 |
| 07/24/2026 21:59 | 17 | 93.17 |
| 07/24/2026 21:59 | 112 | 93.17 |
| 07/24/2026 21:59 | 80 | 93.17 |
| 07/24/2026 21:59 | 101 | 93.16 |
| 07/24/2026 21:59 | 14 | 93.18 |
| 07/24/2026 21:59 | 1048 | 93.18 |
| 07/24/2026 21:59 | 200 | 93.18 |
| 07/24/2026 21:59 | 52 | 93.18 |
| 07/24/2026 21:59 | 53 | 93.18 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 1 | 93.15 |
| 07/24/2026 21:59 | 11 | 93.15 |
| 07/24/2026 21:59 | 95 | 93.18 |
| 07/24/2026 21:59 | 44 | 93.15 |
| 07/24/2026 21:59 | 20 | 93.16 |
| 07/24/2026 21:59 | 88 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.17 |
| 07/24/2026 21:59 | 23 | 93.15 |
| 07/24/2026 21:59 | 200 | 93.17 |
| 07/24/2026 21:59 | 100 | 93.13 |
| 07/24/2026 21:59 | 300 | 93.16 |
| 07/24/2026 21:59 | 11 | 93.14 |
| 07/24/2026 21:59 | 2 | 93.145 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 99 | 93.16 |
| 07/24/2026 21:59 | 4 | 93.12 |
| 07/24/2026 21:59 | 19 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.16 |
| 07/24/2026 21:59 | 1 | 93.135 |
| 07/24/2026 21:59 | 39 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.135 |
| 07/24/2026 21:59 | 144 | 93.16 |
| 07/24/2026 21:59 | 48 | 93.135 |
| 07/24/2026 21:59 | 52 | 93.135 |
| 07/24/2026 21:59 | 18 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.135 |
| 07/24/2026 21:59 | 6 | 93.15 |
| 07/24/2026 21:59 | 94 | 93.135 |
| 07/24/2026 21:59 | 6 | 93.135 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 683 | 93.12 |
| 07/24/2026 21:59 | 82 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.135 |
| 07/24/2026 21:59 | 99 | 93.135 |
| 07/24/2026 21:59 | 401 | 93.12 |
| 07/24/2026 21:59 | 52 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 479 | 93.12 |
| 07/24/2026 21:59 | 7 | 93.12 |
| 07/24/2026 21:59 | 48 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 18 | 93.12 |
| 07/24/2026 21:59 | 15 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.13 |
| 07/24/2026 21:59 | 4 | 93.14 |
| 07/24/2026 21:59 | 44 | 93.12 |
| 07/24/2026 21:59 | 56 | 93.13 |
| 07/24/2026 21:59 | 44 | 93.13 |
| 07/24/2026 21:59 | 52 | 93.13 |
| 07/24/2026 21:59 | 800 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.13 |
| 07/24/2026 21:59 | 7 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 38 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 400 | 93.13 |
| 07/24/2026 21:59 | 13 | 93.13 |
| 07/24/2026 21:59 | 11 | 93.13 |
| 07/24/2026 21:59 | 75 | 93.13 |
| 07/24/2026 21:59 | 51 | 93.13 |
| 07/24/2026 21:59 | 1 | 93.13 |
| 07/24/2026 21:59 | 97 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 10 | 93.13 |
| 07/24/2026 21:59 | 12 | 93.13 |
| 07/24/2026 21:59 | 8 | 93.13 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 22 | 93.13 |
| 07/24/2026 21:59 | 7 | 93.13 |
| 07/24/2026 21:59 | 7 | 93.13 |
| 07/24/2026 21:59 | 6 | 93.13 |
| 07/24/2026 21:59 | 1 | 93.13 |
| 07/24/2026 21:59 | 7 | 93.10 |
| 07/24/2026 21:59 | 200 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 200 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 30 | 93.12 |
| 07/24/2026 21:59 | 28 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 4 | 93.10 |
| 07/24/2026 21:59 | 2 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.08 |
| 07/24/2026 21:59 | 13 | 93.08 |
| 07/24/2026 21:59 | 100 | 93.055 |
| 07/24/2026 21:59 | 13 | 93.05 |
| 07/24/2026 21:59 | 52 | 93.06 |
| 07/24/2026 21:59 | 20 | 93.08 |
| 07/24/2026 21:59 | 100 | 93.085 |
| 07/24/2026 21:59 | 100 | 93.085 |
| 07/24/2026 21:59 | 8 | 93.10 |
| 07/24/2026 21:59 | 2 | 93.10 |
| 07/24/2026 21:59 | 11 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.09 |
| 07/24/2026 21:59 | 88 | 93.08 |
| 07/24/2026 21:59 | 12 | 93.08 |
| 07/24/2026 21:59 | 100 | 93.09 |
| 07/24/2026 21:59 | 100 | 93.08 |
| 07/24/2026 21:59 | 100 | 93.08 |
| 07/24/2026 21:59 | 5 | 93.09 |
| 07/24/2026 21:59 | 4 | 93.09 |
| 07/24/2026 21:59 | 1 | 93.09 |
| 07/24/2026 21:59 | 135 | 93.09 |
| 07/24/2026 21:59 | 18 | 93.09 |
| 07/24/2026 21:59 | 30 | 93.09 |
| 07/24/2026 21:59 | 7 | 93.09 |
| 07/24/2026 21:59 | 2 | 93.09 |
| 07/24/2026 21:59 | 100 | 93.09 |
| 07/24/2026 21:59 | 40 | 93.09 |
| 07/24/2026 21:59 | 1 | 93.09 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 3 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 3 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 18 | 93.11 |
| 07/24/2026 21:59 | 82 | 93.11 |
| 07/24/2026 21:59 | 18 | 93.11 |
| 07/24/2026 21:59 | 52 | 93.11 |
| 07/24/2026 21:59 | 34 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 2 | 93.12 |
| 07/24/2026 21:59 | 40 | 93.12 |
| 07/24/2026 21:59 | 30 | 93.12 |
| 07/24/2026 21:59 | 193 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 1 | 93.12 |
| 07/24/2026 21:59 | 98 | 93.11 |
| 07/24/2026 21:59 | 1 | 93.11 |
| 07/24/2026 21:59 | 2 | 93.11 |
| 07/24/2026 21:59 | 99 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 72 | 93.10 |
| 07/24/2026 21:59 | 28 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.11 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.11 |
| 07/24/2026 21:59 | 54 | 93.11 |
| 07/24/2026 21:59 | 97 | 93.10 |
| 07/24/2026 21:59 | 3 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.10 |
| 07/24/2026 21:59 | 5 | 93.10 |
| 07/24/2026 21:59 | 5 | 93.10 |
| 07/24/2026 21:59 | 20 | 93.10 |
| 07/24/2026 21:59 | 80 | 93.10 |
| 07/24/2026 21:59 | 3 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 16 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 3 | 93.10 |
| 07/24/2026 21:59 | 100 | 93.09 |
| 07/24/2026 21:59 | 200 | 93.09 |
| 07/24/2026 21:59 | 15 | 93.09 |
| 07/24/2026 21:59 | 4 | 93.09 |
| 07/24/2026 21:59 | 1 | 93.09 |
| 07/24/2026 21:59 | 22 | 93.09 |
| 07/24/2026 21:59 | 92 | 93.09 |
| 07/24/2026 21:59 | 28 | 93.09 |
| 07/24/2026 21:59 | 144 | 93.09 |
| 07/24/2026 21:59 | 20 | 93.09 |
| 07/24/2026 21:59 | 21 | 93.09 |
| 07/24/2026 21:59 | 15 | 93.09 |
| 07/24/2026 21:59 | 14 | 93.08 |
| 07/24/2026 21:59 | 2 | 93.08 |
| 07/24/2026 21:59 | 30 | 93.08 |
| 07/24/2026 21:59 | 11 | 93.08 |
| 07/24/2026 21:59 | 28 | 93.08 |
| 07/24/2026 21:59 | 200 | 93.08 |
| 07/24/2026 21:59 | 65 | 93.07 |
| 07/24/2026 21:59 | 16 | 93.07 |
| 07/24/2026 21:59 | 39 | 93.07 |
| 07/24/2026 21:59 | 25 | 93.07 |
| 07/24/2026 21:59 | 98 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 8 | 93.07 |
| 07/24/2026 21:59 | 7 | 93.07 |
| 07/24/2026 21:59 | 20 | 93.07 |
| 07/24/2026 21:59 | 22 | 93.07 |
| 07/24/2026 21:59 | 15 | 93.08 |
| 07/24/2026 21:59 | 20 | 93.08 |
| 07/24/2026 21:59 | 78 | 93.07 |
| 07/24/2026 21:59 | 6 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 14 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.08 |
| 07/24/2026 21:59 | 100 | 93.085 |
| 07/24/2026 21:59 | 2 | 93.08 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 2 | 93.10 |
| 07/24/2026 21:59 | 5 | 93.10 |
| 07/24/2026 21:59 | 1 | 93.10 |
| 07/24/2026 21:59 | 52 | 93.10 |
| 07/24/2026 21:59 | 25 | 93.08 |
| 07/24/2026 21:59 | 55 | 93.08 |
| 07/24/2026 21:59 | 20 | 93.08 |
| 07/24/2026 21:59 | 11 | 93.12 |
| 07/24/2026 21:59 | 22 | 93.12 |
| 07/24/2026 21:59 | 100 | 93.13 |
| 07/24/2026 21:59 | 26 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 2 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.16 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 100 | 93.15 |
| 07/24/2026 21:59 | 200 | 93.15 |
| 07/24/2026 21:59 | 99 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.14 |
| 07/24/2026 21:59 | 11 | 93.13 |
| 07/24/2026 21:59 | 49 | 93.13 |
| 07/24/2026 21:59 | 140 | 93.13 |
| 07/24/2026 21:59 | 101 | 93.13 |
| 07/24/2026 21:59 | 2 | 93.13 |
| 07/24/2026 21:59 | 26 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 96 | 93.14 |
| 07/24/2026 21:59 | 4 | 93.14 |
| 07/24/2026 21:59 | 96 | 93.14 |
| 07/24/2026 21:59 | 4 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 98 | 93.14 |
| 07/24/2026 21:59 | 2 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 95 | 93.14 |
| 07/24/2026 21:59 | 5 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 500 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 100 | 93.14 |
| 07/24/2026 21:59 | 1 | 93.13 |
| 07/24/2026 21:59 | 27 | 93.13 |
| 07/24/2026 21:59 | 90 | 93.13 |
| 07/24/2026 21:59 | 100 | 93.09 |
| 07/24/2026 21:59 | 100 | 93.09 |
| 07/24/2026 21:59 | 200 | 93.09 |
| 07/24/2026 21:59 | 76 | 93.09 |
| 07/24/2026 21:59 | 124 | 93.09 |
| 07/24/2026 21:59 | 400 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 200 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 17 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 20 | 93.07 |
| 07/24/2026 21:59 | 1 | 93.07 |
| 07/24/2026 21:59 | 2 | 93.07 |
| 07/24/2026 21:59 | 100 | 93.07 |
| 07/24/2026 21:59 | 67 | 93.07 |
| 07/24/2026 21:59 | 33 | 93.07 |
| 07/24/2026 21:59 | 51 | 93.07 |
| 07/24/2026 21:59 | 29 | 93.07 |
| 07/24/2026 21:59 | 20 | 93.07 |
| 07/24/2026 21:59 | 3 | 93.06 |
| 07/24/2026 21:59 | 100 | 93.06 |
| 07/24/2026 21:59 | 54 | 93.06 |
| 07/24/2026 21:59 | 49 | 93.06 |
| 07/24/2026 21:59 | 3 | 93.06 |
| 07/24/2026 21:59 | 100 | 93.06 |
| 07/24/2026 21:59 | 100 | 93.06 |
| 07/24/2026 21:59 | 2 | 93.06 |
| 07/24/2026 21:59 | 79 | 93.06 |
| 07/24/2026 21:59 | 15 | 93.06 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 2 | 93.06 |
| 07/24/2026 21:59 | 2 | 93.06 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 82 | 93.05 |
| 07/24/2026 21:59 | 400 | 93.05 |
| 07/24/2026 21:59 | 12 | 93.05 |
| 07/24/2026 21:59 | 15 | 93.05 |
| 07/24/2026 21:59 | 25 | 93.05 |
| 07/24/2026 21:59 | 26 | 93.05 |
| 07/24/2026 21:59 | 100 | 93.04 |
| 07/24/2026 21:59 | 199 | 93.04 |
| 07/24/2026 21:59 | 8 | 93.04 |
| 07/24/2026 21:59 | 4 | 93.04 |
| 07/24/2026 21:59 | 14 | 93.04 |
| 07/24/2026 21:59 | 1 | 93.04 |
| 07/24/2026 21:59 | 20 | 93.04 |
| 07/24/2026 21:59 | 20 | 93.04 |
| 07/24/2026 21:59 | 10 | 93.04 |
| 07/24/2026 21:59 | 25 | 93.04 |
| 07/24/2026 21:59 | 48 | 93.04 |
| 07/24/2026 21:59 | 100 | 93.04 |
| 07/24/2026 21:59 | 4 | 93.04 |
| 07/24/2026 21:59 | 11 | 93.04 |
| 07/24/2026 21:59 | 18 | 93.04 |
| 07/24/2026 21:59 | 100 | 93.06 |
| 07/24/2026 21:59 | 100 | 93.06 |
| 07/24/2026 21:59 | 17 | 93.06 |
| 07/24/2026 21:59 | 2 | 93.06 |
| 07/24/2026 21:59 | 100 | 93.06 |
| 07/24/2026 21:59 | 4 | 93.06 |
| 07/24/2026 21:59 | 50 | 93.06 |
| 07/24/2026 21:59 | 2 | 93.06 |
| 07/24/2026 21:59 | 23 | 93.06 |
| 07/24/2026 21:59 | 23 | 93.06 |
| 07/24/2026 21:59 | 3 | 93.06 |
| 07/24/2026 21:59 | 10 | 93.06 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 69 | 93.06 |
| 07/24/2026 21:59 | 22 | 93.06 |
| 07/24/2026 21:59 | 9 | 93.06 |
| 07/24/2026 21:59 | 29 | 93.05 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 1 | 93.06 |
| 07/24/2026 21:59 | 49 | 93.05 |
| 07/24/2026 21:59 | 6 | 93.05 |
| 07/24/2026 21:59 | 36 | 93.05 |
| 07/24/2026 21:59 | 1 | 93.05 |
| 07/24/2026 21:59 | 3 | 93.05 |
| 07/24/2026 21:59 | 4 | 93.05 |
| 07/24/2026 21:59 | 46 | 93.05 |
| 07/24/2026 21:59 | 99 | 93.04 |
| 07/24/2026 21:59 | 1 | 93.04 |
| 07/24/2026 21:59 | 4 | 93.05 |
| 07/24/2026 21:58 | 1 | 93.05 |
| 07/24/2026 21:58 | 50 | 93.05 |
| 07/24/2026 21:58 | 11 | 93.05 |
| 07/24/2026 21:58 | 51 | 93.05 |
| 07/24/2026 21:58 | 38 | 93.05 |
| 07/24/2026 21:58 | 1 | 93.03 |
| 07/24/2026 21:58 | 2 | 93.03 |
| 07/24/2026 21:58 | 28 | 93.03 |
| 07/24/2026 21:58 | 27 | 93.03 |
| 07/24/2026 21:58 | 96 | 93.03 |
| 07/24/2026 21:58 | 62 | 93.05 |
| 07/24/2026 21:58 | 32 | 93.05 |
| 07/24/2026 21:58 | 10 | 93.05 |
| 07/24/2026 21:58 | 2 | 93.05 |
| 07/24/2026 21:58 | 100 | 93.05 |
| 07/24/2026 21:58 | 100 | 93.05 |
| 07/24/2026 21:58 | 21 | 93.05 |
| 07/24/2026 21:58 | 100 | 93.05 |
| 07/24/2026 21:58 | 2 | 93.05 |
| 07/24/2026 21:58 | 33 | 93.05 |
| 07/24/2026 21:58 | 67 | 93.05 |
| 07/24/2026 21:58 | 500 | 93.04 |
| 07/24/2026 21:58 | 40 | 93.04 |
| 07/24/2026 21:58 | 6 | 93.04 |
| 07/24/2026 21:58 | 74 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.04 |
| 07/24/2026 21:58 | 22 | 93.04 |
| 07/24/2026 21:58 | 40 | 93.04 |
| 07/24/2026 21:58 | 3 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.04 |
| 07/24/2026 21:58 | 25 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.04 |
| 07/24/2026 21:58 | 23 | 93.04 |
| 07/24/2026 21:58 | 95 | 93.04 |
| 07/24/2026 21:58 | 1 | 93.04 |
| 07/24/2026 21:58 | 1 | 93.02 |
| 07/24/2026 21:58 | 1 | 93.04 |
| 07/24/2026 21:58 | 1 | 93.04 |
| 07/24/2026 21:58 | 1 | 93.04 |
| 07/24/2026 21:58 | 1 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 8 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 20 | 93.04 |
| 07/24/2026 21:58 | 52 | 93.04 |
| 07/24/2026 21:58 | 1 | 93.01 |
| 07/24/2026 21:58 | 2 | 93.02 |
| 07/24/2026 21:58 | 21 | 93.02 |
| 07/24/2026 21:58 | 179 | 93.02 |
| 07/24/2026 21:58 | 52 | 93.02 |
| 07/24/2026 21:58 | 1 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 4 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 19 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 35 | 93.03 |
| 07/24/2026 21:58 | 265 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 17 | 93.03 |
| 07/24/2026 21:58 | 200 | 93.03 |
| 07/24/2026 21:58 | 20 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 34 | 93.03 |
| 07/24/2026 21:58 | 10 | 93.03 |
| 07/24/2026 21:58 | 13 | 93.00 |
| 07/24/2026 21:58 | 387 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 31 | 93.00 |
| 07/24/2026 21:58 | 1 | 93.00 |
| 07/24/2026 21:58 | 68 | 93.00 |
| 07/24/2026 21:58 | 32 | 93.00 |
| 07/24/2026 21:58 | 68 | 93.00 |
| 07/24/2026 21:58 | 3 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 1 | 93.00 |
| 07/24/2026 21:58 | 76 | 93.00 |
| 07/24/2026 21:58 | 180 | 93.00 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 400 | 92.99 |
| 07/24/2026 21:58 | 300 | 92.99 |
| 07/24/2026 21:58 | 400 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 10 | 92.99 |
| 07/24/2026 21:58 | 1 | 92.99 |
| 07/24/2026 21:58 | 90 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 9 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 1 | 92.99 |
| 07/24/2026 21:58 | 4 | 92.99 |
| 07/24/2026 21:58 | 1 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 2 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 2 | 92.99 |
| 07/24/2026 21:58 | 2 | 92.99 |
| 07/24/2026 21:58 | 200 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 18 | 92.98 |
| 07/24/2026 21:58 | 100 | 92.98 |
| 07/24/2026 21:58 | 90 | 92.98 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 26 | 92.96 |
| 07/24/2026 21:58 | 1 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 20 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 40 | 92.96 |
| 07/24/2026 21:58 | 400 | 92.97 |
| 07/24/2026 21:58 | 11 | 92.97 |
| 07/24/2026 21:58 | 100 | 92.97 |
| 07/24/2026 21:58 | 2 | 92.97 |
| 07/24/2026 21:58 | 2 | 92.97 |
| 07/24/2026 21:58 | 1 | 92.97 |
| 07/24/2026 21:58 | 100 | 92.97 |
| 07/24/2026 21:58 | 4 | 92.97 |
| 07/24/2026 21:58 | 40 | 92.97 |
| 07/24/2026 21:58 | 100 | 92.97 |
| 07/24/2026 21:58 | 20 | 92.97 |
| 07/24/2026 21:58 | 26 | 92.97 |
| 07/24/2026 21:58 | 100 | 92.98 |
| 07/24/2026 21:58 | 10 | 92.975 |
| 07/24/2026 21:58 | 100 | 92.98 |
| 07/24/2026 21:58 | 2 | 92.98 |
| 07/24/2026 21:58 | 100 | 92.98 |
| 07/24/2026 21:58 | 2 | 92.98 |
| 07/24/2026 21:58 | 2 | 92.98 |
| 07/24/2026 21:58 | 2 | 92.98 |
| 07/24/2026 21:58 | 2 | 92.98 |
| 07/24/2026 21:58 | 100 | 92.98 |
| 07/24/2026 21:58 | 2 | 92.97 |
| 07/24/2026 21:58 | 1 | 92.97 |
| 07/24/2026 21:58 | 22 | 92.97 |
| 07/24/2026 21:58 | 12 | 92.97 |
| 07/24/2026 21:58 | 2 | 92.97 |
| 07/24/2026 21:58 | 67 | 92.97 |
| 07/24/2026 21:58 | 10 | 92.97 |
| 07/24/2026 21:58 | 90 | 92.97 |
| 07/24/2026 21:58 | 1 | 92.97 |
| 07/24/2026 21:58 | 9 | 92.97 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 11 | 92.96 |
| 07/24/2026 21:58 | 50 | 92.96 |
| 07/24/2026 21:58 | 5 | 92.96 |
| 07/24/2026 21:58 | 95 | 92.96 |
| 07/24/2026 21:58 | 18 | 92.95 |
| 07/24/2026 21:58 | 82 | 92.95 |
| 07/24/2026 21:58 | 100 | 92.95 |
| 07/24/2026 21:58 | 2 | 92.95 |
| 07/24/2026 21:58 | 22 | 92.95 |
| 07/24/2026 21:58 | 100 | 92.95 |
| 07/24/2026 21:58 | 100 | 92.95 |
| 07/24/2026 21:58 | 12 | 92.95 |
| 07/24/2026 21:58 | 3 | 92.95 |
| 07/24/2026 21:58 | 400 | 92.94 |
| 07/24/2026 21:58 | 1 | 92.94 |
| 07/24/2026 21:58 | 100 | 92.94 |
| 07/24/2026 21:58 | 12 | 92.94 |
| 07/24/2026 21:58 | 300 | 92.94 |
| 07/24/2026 21:58 | 100 | 92.92 |
| 07/24/2026 21:58 | 100 | 92.92 |
| 07/24/2026 21:58 | 100 | 92.925 |
| 07/24/2026 21:58 | 12 | 92.93 |
| 07/24/2026 21:58 | 1 | 92.92 |
| 07/24/2026 21:58 | 6 | 92.92 |
| 07/24/2026 21:58 | 27 | 92.92 |
| 07/24/2026 21:58 | 2 | 92.92 |
| 07/24/2026 21:58 | 60 | 92.93 |
| 07/24/2026 21:58 | 20 | 92.93 |
| 07/24/2026 21:58 | 2 | 92.94 |
| 07/24/2026 21:58 | 100 | 92.92 |
| 07/24/2026 21:58 | 24 | 92.92 |
| 07/24/2026 21:58 | 300 | 92.92 |
| 07/24/2026 21:58 | 40 | 92.92 |
| 07/24/2026 21:58 | 4 | 92.93 |
| 07/24/2026 21:58 | 4 | 92.93 |
| 07/24/2026 21:58 | 1 | 92.93 |
| 07/24/2026 21:58 | 2 | 92.93 |
| 07/24/2026 21:58 | 2 | 92.93 |
| 07/24/2026 21:58 | 2 | 92.93 |
| 07/24/2026 21:58 | 100 | 92.93 |
| 07/24/2026 21:58 | 80 | 92.94 |
| 07/24/2026 21:58 | 100 | 92.94 |
| 07/24/2026 21:58 | 33 | 92.94 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 40 | 92.96 |
| 07/24/2026 21:58 | 9 | 92.96 |
| 07/24/2026 21:58 | 100 | 92.96 |
| 07/24/2026 21:58 | 1 | 92.96 |
| 07/24/2026 21:58 | 83 | 92.96 |
| 07/24/2026 21:58 | 17 | 92.96 |
| 07/24/2026 21:58 | 33 | 92.94 |
| 07/24/2026 21:58 | 148 | 92.94 |
| 07/24/2026 21:58 | 39 | 92.95 |
| 07/24/2026 21:58 | 99 | 92.95 |
| 07/24/2026 21:58 | 1 | 92.95 |
| 07/24/2026 21:58 | 22 | 92.94 |
| 07/24/2026 21:58 | 1 | 92.92 |
| 07/24/2026 21:58 | 1 | 92.95 |
| 07/24/2026 21:58 | 1 | 92.94 |
| 07/24/2026 21:58 | 22 | 92.94 |
| 07/24/2026 21:57 | 7 | 92.88 |
| 07/24/2026 21:57 | 20 | 92.90 |
| 07/24/2026 21:57 | 60 | 92.90 |
| 07/24/2026 21:57 | 20 | 92.90 |
| 07/24/2026 21:57 | 30 | 92.90 |
| 07/24/2026 21:57 | 20 | 92.91 |
| 07/24/2026 21:57 | 30 | 92.91 |
| 07/24/2026 21:57 | 20 | 92.94 |
| 07/24/2026 21:57 | 200 | 92.94 |
| 07/24/2026 21:57 | 26 | 92.94 |
| 07/24/2026 21:57 | 500 | 92.94 |
| 07/24/2026 21:57 | 5 | 92.94 |
| 07/24/2026 21:57 | 50 | 92.94 |
| 07/24/2026 21:57 | 26 | 92.94 |
| 07/24/2026 21:57 | 21 | 92.94 |
| 07/24/2026 21:57 | 3 | 92.94 |
| 07/24/2026 21:57 | 74 | 92.92 |
| 07/24/2026 21:57 | 26 | 92.92 |
| 07/24/2026 21:57 | 38 | 92.92 |
| 07/24/2026 21:57 | 9 | 92.92 |
| 07/24/2026 21:57 | 20 | 92.92 |
| 07/24/2026 21:57 | 100 | 92.92 |
| 07/24/2026 21:57 | 11 | 92.92 |
| 07/24/2026 21:57 | 20 | 92.93 |
| 07/24/2026 21:57 | 200 | 92.93 |
| 07/24/2026 21:57 | 2 | 92.93 |
| 07/24/2026 21:57 | 2 | 92.93 |
| 07/24/2026 21:57 | 100 | 92.92 |
| 07/24/2026 21:57 | 2 | 92.92 |
| 07/24/2026 21:57 | 78 | 92.92 |
| 07/24/2026 21:57 | 98 | 92.92 |
| 07/24/2026 21:57 | 2 | 92.92 |
| 07/24/2026 21:57 | 22 | 92.92 |
| 07/24/2026 21:57 | 2 | 92.92 |
| 07/24/2026 21:57 | 2 | 92.92 |
| 07/24/2026 21:57 | 100 | 92.92 |
| 07/24/2026 21:57 | 40 | 92.92 |
| 07/24/2026 21:57 | 34 | 92.92 |
| 07/24/2026 21:57 | 1 | 92.90 |
| 07/24/2026 21:57 | 11 | 92.91 |
| 07/24/2026 21:57 | 16 | 92.91 |
| 07/24/2026 21:57 | 10 | 92.91 |
| 07/24/2026 21:57 | 82 | 92.90 |
| 07/24/2026 21:57 | 3 | 92.90 |
| 07/24/2026 21:57 | 1 | 92.90 |
| 07/24/2026 21:57 | 100 | 92.90 |
| 07/24/2026 21:57 | 100 | 92.90 |
| 07/24/2026 21:57 | 40 | 92.89 |
| 07/24/2026 21:57 | 160 | 92.89 |
| 07/24/2026 21:57 | 40 | 92.89 |
| 07/24/2026 21:57 | 100 | 92.89 |
| 07/24/2026 21:57 | 53 | 92.89 |
| 07/24/2026 21:57 | 15 | 92.89 |
| 07/24/2026 21:57 | 72 | 92.88 |
| 07/24/2026 21:57 | 1 | 92.89 |
| 07/24/2026 21:57 | 21 | 92.89 |
| 07/24/2026 21:57 | 10 | 92.89 |
| 07/24/2026 21:57 | 8 | 92.89 |
| 07/24/2026 21:57 | 10 | 92.89 |
| 07/24/2026 21:57 | 100 | 92.89 |
| 07/24/2026 21:57 | 42 | 92.89 |
| 07/24/2026 21:57 | 2 | 92.89 |
| 07/24/2026 21:57 | 84 | 92.87 |
| 07/24/2026 21:57 | 16 | 92.87 |
| 07/24/2026 21:57 | 16 | 92.88 |
| 07/24/2026 21:57 | 32 | 92.88 |
| 07/24/2026 21:57 | 130 | 92.87 |
| 07/24/2026 21:57 | 38 | 92.855 |
| 07/24/2026 21:57 | 100 | 92.885 |
| 07/24/2026 21:57 | 2 | 92.87 |
| 07/24/2026 21:57 | 16 | 92.87 |
| 07/24/2026 21:57 | 100 | 92.87 |
| 07/24/2026 21:57 | 97 | 92.87 |
| 07/24/2026 21:57 | 3 | 92.87 |
| 07/24/2026 21:57 | 100 | 92.88 |
| 07/24/2026 21:57 | 100 | 92.88 |
| 07/24/2026 21:57 | 20 | 92.88 |
| 07/24/2026 21:57 | 100 | 92.88 |
| 07/24/2026 21:57 | 4 | 92.90 |
| 07/24/2026 21:57 | 100 | 92.88 |
| 07/24/2026 21:57 | 70 | 92.90 |
| 07/24/2026 21:57 | 100 | 92.90 |
| 07/24/2026 21:57 | 38 | 92.91 |
| 07/24/2026 21:57 | 2 | 92.92 |
| 07/24/2026 21:57 | 13 | 92.92 |
| 07/24/2026 21:57 | 2 | 92.92 |
| 07/24/2026 21:57 | 22 | 92.92 |
| 07/24/2026 21:57 | 1 | 92.92 |
| 07/24/2026 21:57 | 97 | 92.91 |
| 07/24/2026 21:57 | 3 | 92.91 |
| 07/24/2026 21:57 | 97 | 92.91 |
| 07/24/2026 21:57 | 3 | 92.91 |
| 07/24/2026 21:57 | 100 | 92.91 |
| 07/24/2026 21:57 | 100 | 92.91 |
| 07/24/2026 21:57 | 300 | 92.91 |
| 07/24/2026 21:57 | 30 | 92.91 |
| 07/24/2026 21:57 | 5 | 92.91 |
| 07/24/2026 21:57 | 700 | 92.91 |
| 07/24/2026 21:57 | 32 | 92.90 |
| 07/24/2026 21:57 | 90 | 92.87 |
| 07/24/2026 21:57 | 100 | 92.87 |
| 07/24/2026 21:57 | 10 | 92.87 |
| 07/24/2026 21:57 | 21 | 92.90 |
| 07/24/2026 21:57 | 20 | 92.88 |
| 07/24/2026 21:57 | 30 | 92.88 |
| 07/24/2026 21:57 | 100 | 92.88 |
| 07/24/2026 21:57 | 11 | 92.905 |
| 07/24/2026 21:57 | 58 | 92.90 |
| 07/24/2026 21:57 | 21 | 92.90 |
| 07/24/2026 21:56 | 21 | 92.90 |
| 07/24/2026 21:56 | 5 | 92.89 |
| 07/24/2026 21:56 | 12 | 92.89 |
| 07/24/2026 21:56 | 10 | 92.89 |
| 07/24/2026 21:56 | 30 | 92.89 |
| 07/24/2026 21:56 | 26 | 92.88 |
| 07/24/2026 21:56 | 10 | 92.88 |
| 07/24/2026 21:56 | 20 | 92.88 |
| 07/24/2026 21:56 | 1 | 92.87 |
| 07/24/2026 21:56 | 2 | 92.87 |
| 07/24/2026 21:56 | 1 | 92.86 |
| 07/24/2026 21:56 | 16 | 92.86 |
| 07/24/2026 21:56 | 25 | 92.86 |
| 07/24/2026 21:56 | 49 | 92.86 |
| 07/24/2026 21:56 | 6 | 92.86 |
| 07/24/2026 21:56 | 9 | 92.84 |
| 07/24/2026 21:56 | 100 | 92.84 |
| 07/24/2026 21:56 | 20 | 92.85 |
| 07/24/2026 21:56 | 2 | 92.85 |
| 07/24/2026 21:56 | 1 | 92.85 |
| 07/24/2026 21:56 | 20 | 92.85 |
| 07/24/2026 21:56 | 23 | 92.845 |
| 07/24/2026 21:56 | 3 | 92.85 |
| 07/24/2026 21:56 | 4 | 92.85 |
| 07/24/2026 21:56 | 22 | 92.85 |
| 07/24/2026 21:56 | 100 | 92.84 |
| 07/24/2026 21:56 | 20 | 92.84 |
| 07/24/2026 21:56 | 4 | 92.84 |
| 07/24/2026 21:56 | 3 | 92.84 |
| 07/24/2026 21:56 | 73 | 92.84 |
| 07/24/2026 21:56 | 7 | 92.84 |
| 07/24/2026 21:56 | 20 | 92.84 |
| 07/24/2026 21:56 | 76 | 92.84 |
| 07/24/2026 21:56 | 4 | 92.84 |
| 07/24/2026 21:56 | 10 | 92.84 |
| 07/24/2026 21:56 | 11 | 92.84 |
| 07/24/2026 21:56 | 100 | 92.84 |
| 07/24/2026 21:56 | 90 | 92.84 |
| 07/24/2026 21:56 | 21 | 92.825 |
| 07/24/2026 21:56 | 10 | 92.84 |
| 07/24/2026 21:56 | 31 | 92.84 |
| 07/24/2026 21:56 | 69 | 92.84 |
| 07/24/2026 21:56 | 31 | 92.84 |
| 07/24/2026 21:56 | 100 | 92.84 |
| 07/24/2026 21:56 | 62 | 92.84 |
| 07/24/2026 21:56 | 38 | 92.84 |
| 07/24/2026 21:56 | 11 | 92.84 |
| 07/24/2026 21:56 | 16 | 92.84 |
| 07/24/2026 21:56 | 93 | 92.84 |
| 07/24/2026 21:56 | 33 | 92.82 |
| 07/24/2026 21:56 | 99 | 92.82 |
| 07/24/2026 21:56 | 1 | 92.82 |
| 07/24/2026 21:56 | 7 | 92.84 |
| 07/24/2026 21:56 | 6 | 92.83 |
| 07/24/2026 21:56 | 94 | 92.83 |
| 07/24/2026 21:56 | 6 | 92.83 |
| 07/24/2026 21:56 | 100 | 92.83 |
| 07/24/2026 21:56 | 75 | 92.83 |
| 07/24/2026 21:56 | 100 | 92.83 |
| 07/24/2026 21:56 | 85 | 92.83 |
| 07/24/2026 21:56 | 100 | 92.83 |
| 07/24/2026 21:56 | 34 | 92.83 |
| 07/24/2026 21:56 | 73 | 92.83 |
| 07/24/2026 21:56 | 12 | 92.83 |
| 07/24/2026 21:56 | 100 | 92.83 |
| 07/24/2026 21:56 | 12 | 92.82 |
| 07/24/2026 21:56 | 10 | 92.82 |
| 07/24/2026 21:56 | 12 | 92.82 |
| 07/24/2026 21:56 | 11 | 92.81 |
| 07/24/2026 21:56 | 92 | 92.79 |
| 07/24/2026 21:56 | 60 | 92.79 |
| 07/24/2026 21:56 | 33 | 92.79 |
| 07/24/2026 21:56 | 100 | 92.81 |
| 07/24/2026 21:56 | 100 | 92.81 |
| 07/24/2026 21:56 | 29 | 92.80 |
| 07/24/2026 21:56 | 3 | 92.80 |
| 07/24/2026 21:56 | 11 | 92.82 |
| 07/24/2026 21:56 | 82 | 92.79 |
| 07/24/2026 21:56 | 30 | 92.79 |
| 07/24/2026 21:56 | 1 | 92.79 |
| 07/24/2026 21:56 | 100 | 92.80 |
| 07/24/2026 21:56 | 100 | 92.80 |
| 07/24/2026 21:56 | 20 | 92.81 |
| 07/24/2026 21:56 | 1 | 92.81 |
| 07/24/2026 21:56 | 1 | 92.83 |
| 07/24/2026 21:56 | 4 | 92.79 |
| 07/24/2026 21:56 | 55 | 92.83 |
| 07/24/2026 21:56 | 15 | 92.83 |
| 07/24/2026 21:56 | 198 | 92.83 |
| 07/24/2026 21:56 | 100 | 92.82 |
| 07/24/2026 21:56 | 12 | 92.82 |
| 07/24/2026 21:56 | 100 | 92.81 |
| 07/24/2026 21:56 | 40 | 92.80 |
| 07/24/2026 21:56 | 3 | 92.82 |
| 07/24/2026 21:56 | 100 | 92.82 |
| 07/24/2026 21:56 | 17 | 92.82 |
| 07/24/2026 21:56 | 23 | 92.82 |
| 07/24/2026 21:56 | 100 | 92.82 |
| 07/24/2026 21:56 | 100 | 92.82 |
| 07/24/2026 21:56 | 1 | 92.82 |
| 07/24/2026 21:56 | 2 | 92.82 |
| 07/24/2026 21:56 | 2 | 92.82 |
| 07/24/2026 21:56 | 92 | 92.82 |
| 07/24/2026 21:56 | 3 | 92.82 |
| 07/24/2026 21:56 | 3 | 92.82 |
| 07/24/2026 21:56 | 1 | 92.82 |
| 07/24/2026 21:56 | 1 | 92.82 |
| 07/24/2026 21:56 | 1 | 92.81 |
| 07/24/2026 21:56 | 2 | 92.81 |
| 07/24/2026 21:56 | 40 | 92.80 |
| 07/24/2026 21:56 | 40 | 92.80 |
| 07/24/2026 21:56 | 88 | 92.78 |
| 07/24/2026 21:56 | 12 | 92.78 |
| 07/24/2026 21:56 | 20 | 92.77 |
| 07/24/2026 21:56 | 76 | 92.79 |
| 07/24/2026 21:56 | 12 | 92.79 |
| 07/24/2026 21:56 | 12 | 92.79 |
| 07/24/2026 21:56 | 1 | 92.80 |
| 07/24/2026 21:56 | 1 | 92.80 |
| 07/24/2026 21:56 | 1 | 92.78 |
| 07/24/2026 21:56 | 4 | 92.81 |
| 07/24/2026 21:56 | 6 | 92.81 |
| 07/24/2026 21:56 | 15 | 92.81 |
| 07/24/2026 21:56 | 44 | 92.78 |
| 07/24/2026 21:56 | 82 | 92.77 |
| 07/24/2026 21:56 | 3 | 92.78 |
| 07/24/2026 21:56 | 41 | 92.78 |
| 07/24/2026 21:56 | 59 | 92.78 |
| 07/24/2026 21:56 | 74 | 92.78 |
| 07/24/2026 21:56 | 100 | 92.79 |
| 07/24/2026 21:56 | 26 | 92.78 |
| 07/24/2026 21:56 | 100 | 92.79 |
| 07/24/2026 21:56 | 2 | 92.81 |
| 07/24/2026 21:55 | 3 | 92.82 |
| 07/24/2026 21:55 | 13 | 92.79 |
| 07/24/2026 21:55 | 2 | 92.79 |
| 07/24/2026 21:55 | 10 | 92.80 |
| 07/24/2026 21:55 | 15 | 92.80 |
| 07/24/2026 21:55 | 100 | 92.81 |
| 07/24/2026 21:55 | 2 | 92.83 |
| 07/24/2026 21:55 | 10 | 92.76 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 20 | 92.78 |
| 07/24/2026 21:55 | 74 | 92.785 |
| 07/24/2026 21:55 | 26 | 92.785 |
| 07/24/2026 21:55 | 20 | 92.785 |
| 07/24/2026 21:55 | 36 | 92.83 |
| 07/24/2026 21:55 | 10 | 92.83 |
| 07/24/2026 21:55 | 20 | 92.82 |
| 07/24/2026 21:55 | 80 | 92.82 |
| 07/24/2026 21:55 | 100 | 92.80 |
| 07/24/2026 21:55 | 17 | 92.80 |
| 07/24/2026 21:55 | 100 | 92.79 |
| 07/24/2026 21:55 | 53 | 92.79 |
| 07/24/2026 21:55 | 47 | 92.79 |
| 07/24/2026 21:55 | 100 | 92.79 |
| 07/24/2026 21:55 | 100 | 92.79 |
| 07/24/2026 21:55 | 3 | 92.79 |
| 07/24/2026 21:55 | 100 | 92.74 |
| 07/24/2026 21:55 | 16 | 92.79 |
| 07/24/2026 21:55 | 81 | 92.79 |
| 07/24/2026 21:55 | 2 | 92.79 |
| 07/24/2026 21:55 | 1 | 92.79 |
| 07/24/2026 21:55 | 9 | 92.79 |
| 07/24/2026 21:55 | 7 | 92.79 |
| 07/24/2026 21:55 | 100 | 92.78 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 200 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 1 | 92.77 |
| 07/24/2026 21:55 | 11 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 11 | 92.77 |
| 07/24/2026 21:55 | 272 | 92.77 |
| 07/24/2026 21:55 | 128 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 200 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.76 |
| 07/24/2026 21:55 | 1 | 92.71 |
| 07/24/2026 21:55 | 100 | 92.72 |
| 07/24/2026 21:55 | 11 | 92.76 |
| 07/24/2026 21:55 | 12 | 92.74 |
| 07/24/2026 21:55 | 39 | 92.74 |
| 07/24/2026 21:55 | 14 | 92.74 |
| 07/24/2026 21:55 | 100 | 92.74 |
| 07/24/2026 21:55 | 92 | 92.76 |
| 07/24/2026 21:55 | 92 | 92.77 |
| 07/24/2026 21:55 | 100 | 92.77 |
| 07/24/2026 21:55 | 153 | 92.79 |
| 07/24/2026 21:55 | 8 | 92.76 |
| 07/24/2026 21:55 | 57 | 92.77 |
| 07/24/2026 21:55 | 51 | 92.78 |
| 07/24/2026 21:55 | 100 | 92.78 |
| 07/24/2026 21:55 | 29 | 92.78 |
| 07/24/2026 21:55 | 20 | 92.78 |
| 07/24/2026 21:55 | 100 | 92.78 |
| 07/24/2026 21:55 | 100 | 92.78 |
| 07/24/2026 21:55 | 100 | 92.78 |
| 07/24/2026 21:55 | 20 | 92.78 |
| 07/24/2026 21:55 | 100 | 92.78 |
| 07/24/2026 21:55 | 18 | 92.80 |
| 07/24/2026 21:54 | 24 | 92.79 |
| 07/24/2026 21:54 | 100 | 92.80 |
| 07/24/2026 21:54 | 100 | 92.80 |
| 07/24/2026 21:54 | 81 | 92.80 |
| 07/24/2026 21:54 | 18 | 92.78 |
| 07/24/2026 21:54 | 5 | 92.83 |
| 07/24/2026 21:54 | 68 | 92.79 |
| 07/24/2026 21:54 | 20 | 92.79 |
| 07/24/2026 21:54 | 11 | 92.81 |
| 07/24/2026 21:54 | 52 | 92.81 |
| 07/24/2026 21:54 | 2 | 92.81 |
| 07/24/2026 21:54 | 78 | 92.82 |
| 07/24/2026 21:54 | 22 | 92.82 |
| 07/24/2026 21:54 | 1 | 92.81 |
| 07/24/2026 21:54 | 47 | 92.81 |
| 07/24/2026 21:54 | 4 | 92.81 |
| 07/24/2026 21:54 | 2 | 92.81 |
| 07/24/2026 21:54 | 8 | 92.81 |
| 07/24/2026 21:54 | 20 | 92.81 |
| 07/24/2026 21:54 | 15 | 92.81 |
| 07/24/2026 21:54 | 2 | 92.81 |
| 07/24/2026 21:54 | 1 | 92.81 |
| 07/24/2026 21:54 | 1 | 92.81 |
| 07/24/2026 21:54 | 52 | 92.80 |
| 07/24/2026 21:54 | 52 | 92.80 |
| 07/24/2026 21:54 | 12 | 92.80 |
| 07/24/2026 21:54 | 88 | 92.80 |
| 07/24/2026 21:54 | 7 | 92.80 |
| 07/24/2026 21:53 | 5 | 92.80 |
| 07/24/2026 21:53 | 2 | 92.79 |
| 07/24/2026 21:53 | 10 | 92.79 |
| 07/24/2026 21:53 | 20 | 92.79 |
| 07/24/2026 21:53 | 100 | 92.78 |
| 07/24/2026 21:53 | 80 | 92.78 |
| 07/24/2026 21:53 | 20 | 92.78 |
| 07/24/2026 21:53 | 470 | 92.77 |
| 07/24/2026 21:53 | 26 | 92.77 |
| 07/24/2026 21:53 | 200 | 92.77 |
| 07/24/2026 21:53 | 30 | 92.76 |
| 07/24/2026 21:53 | 3 | 92.75 |
| 07/24/2026 21:53 | 27 | 92.75 |
| 07/24/2026 21:53 | 73 | 92.75 |
| 07/24/2026 21:53 | 4 | 92.75 |
| 07/24/2026 21:53 | 1 | 92.75 |
| 07/24/2026 21:53 | 1 | 92.75 |
| 07/24/2026 21:53 | 2 | 92.75 |
| 07/24/2026 21:53 | 10 | 92.75 |
| 07/24/2026 21:53 | 2 | 92.75 |
| 07/24/2026 21:53 | 3 | 92.75 |
| 07/24/2026 21:53 | 1 | 92.75 |
| 07/24/2026 21:53 | 2 | 92.75 |
| 07/24/2026 21:53 | 1 | 92.75 |
| 07/24/2026 21:53 | 20 | 92.71 |
| 07/24/2026 21:53 | 20 | 92.705 |
| 07/24/2026 21:53 | 84 | 92.71 |
| 07/24/2026 21:53 | 116 | 92.71 |
| 07/24/2026 21:53 | 100 | 92.71 |
| 07/24/2026 21:53 | 49 | 92.71 |
| 07/24/2026 21:53 | 99 | 92.71 |
| 07/24/2026 21:53 | 1 | 92.71 |
| 07/24/2026 21:53 | 39 | 92.70 |
| 07/24/2026 21:53 | 21 | 92.70 |
| 07/24/2026 21:53 | 40 | 92.70 |
| 07/24/2026 21:53 | 82 | 92.69 |
| 07/24/2026 21:53 | 74 | 92.69 |
| 07/24/2026 21:53 | 1 | 92.69 |
| 07/24/2026 21:53 | 4 | 92.69 |
| 07/24/2026 21:53 | 21 | 92.69 |
| 07/24/2026 21:53 | 101 | 92.69 |
| 07/24/2026 21:53 | 17 | 92.69 |
| 07/24/2026 21:53 | 100 | 92.69 |
| 07/24/2026 21:53 | 2 | 92.68 |
| 07/24/2026 21:53 | 21 | 92.66 |
| 07/24/2026 21:53 | 94 | 92.66 |
| 07/24/2026 21:53 | 10 | 92.66 |
| 07/24/2026 21:53 | 2 | 92.66 |
| 07/24/2026 21:53 | 2 | 92.66 |
| 07/24/2026 21:53 | 2 | 92.66 |
| 07/24/2026 21:53 | 23 | 92.66 |
| 07/24/2026 21:52 | 21 | 92.65 |
| 07/24/2026 21:52 | 300 | 92.65 |
| 07/24/2026 21:52 | 20 | 92.64 |
| 07/24/2026 21:52 | 11 | 92.64 |
| 07/24/2026 21:52 | 1 | 92.62 |
| 07/24/2026 21:52 | 200 | 92.65 |
| 07/24/2026 21:52 | 100 | 92.69 |
| 07/24/2026 21:52 | 12 | 92.66 |
| 07/24/2026 21:52 | 13 | 92.66 |
| 07/24/2026 21:52 | 7 | 92.66 |
| 07/24/2026 21:52 | 6 | 92.66 |
| 07/24/2026 21:52 | 100 | 92.67 |
| 07/24/2026 21:52 | 83 | 92.69 |
| 07/24/2026 21:52 | 100 | 92.69 |
| 07/24/2026 21:52 | 16 | 92.69 |
| 07/24/2026 21:52 | 20 | 92.69 |
| 07/24/2026 21:51 | 68 | 92.68 |
| 07/24/2026 21:51 | 100 | 92.68 |
| 07/24/2026 21:51 | 100 | 92.68 |
| 07/24/2026 21:51 | 100 | 92.68 |
| 07/24/2026 21:51 | 26 | 92.67 |
| 07/24/2026 21:51 | 11 | 92.65 |
| 07/24/2026 21:51 | 100 | 92.59 |
| 07/24/2026 21:51 | 20 | 92.59 |
| 07/24/2026 21:51 | 10 | 92.60 |
| 07/24/2026 21:51 | 16 | 92.61 |
| 07/24/2026 21:51 | 80 | 92.61 |
| 07/24/2026 21:51 | 20 | 92.62 |
| 07/24/2026 21:51 | 19 | 92.67 |
| 07/24/2026 21:51 | 10 | 92.66 |
| 07/24/2026 21:51 | 17 | 92.60 |
| 07/24/2026 21:51 | 8 | 92.60 |
| 07/24/2026 21:51 | 12 | 92.61 |
| 07/24/2026 21:51 | 15 | 92.61 |
| 07/24/2026 21:51 | 100 | 92.62 |
| 07/24/2026 21:51 | 28 | 92.67 |
| 07/24/2026 21:51 | 24 | 92.67 |
| 07/24/2026 21:51 | 24 | 92.67 |
| 07/24/2026 21:51 | 24 | 92.67 |
| 07/24/2026 21:51 | 24 | 92.67 |
| 07/24/2026 21:51 | 76 | 92.67 |
| 07/24/2026 21:51 | 50 | 92.67 |
| 07/24/2026 21:51 | 50 | 92.67 |
| 07/24/2026 21:50 | 100 | 92.64 |
| 07/24/2026 21:50 | 100 | 92.64 |
| 07/24/2026 21:50 | 100 | 92.65 |
| 07/24/2026 21:50 | 119 | 92.67 |
| 07/24/2026 21:50 | 12 | 92.67 |
| 07/24/2026 21:50 | 10 | 92.67 |
| 07/24/2026 21:50 | 100 | 92.655 |
| 07/24/2026 21:50 | 55 | 92.66 |
| 07/24/2026 21:50 | 44 | 92.66 |
| 07/24/2026 21:50 | 56 | 92.66 |
| 07/24/2026 21:50 | 24 | 92.65 |
| 07/24/2026 21:50 | 76 | 92.65 |
| 07/24/2026 21:50 | 100 | 92.65 |
| 07/24/2026 21:50 | 22 | 92.65 |
| 07/24/2026 21:50 | 100 | 92.65 |
| 07/24/2026 21:50 | 22 | 92.64 |
| 07/24/2026 21:50 | 40 | 92.64 |
| 07/24/2026 21:50 | 62 | 92.64 |
| 07/24/2026 21:50 | 21 | 92.64 |
| 07/24/2026 21:50 | 1 | 92.64 |
| 07/24/2026 21:50 | 2 | 92.65 |
| 07/24/2026 21:50 | 31 | 92.64 |
| 07/24/2026 21:50 | 1 | 92.64 |
| 07/24/2026 21:50 | 10 | 92.64 |
| 07/24/2026 21:50 | 18 | 92.64 |
| 07/24/2026 21:50 | 8 | 92.64 |
| 07/24/2026 21:50 | 100 | 92.64 |
| 07/24/2026 21:50 | 22 | 92.61 |
| 07/24/2026 21:50 | 12 | 92.61 |
| 07/24/2026 21:50 | 80 | 92.63 |
| 07/24/2026 21:50 | 1 | 92.63 |
| 07/24/2026 21:50 | 19 | 92.63 |
| 07/24/2026 21:50 | 2 | 92.63 |
| 07/24/2026 21:50 | 22 | 92.61 |
| 07/24/2026 21:50 | 98 | 92.61 |
| 07/24/2026 21:50 | 2 | 92.61 |
| 07/24/2026 21:50 | 21 | 92.60 |
| 07/24/2026 21:50 | 79 | 92.60 |
| 07/24/2026 21:50 | 100 | 92.60 |
| 07/24/2026 21:50 | 212 | 92.58 |
| 07/24/2026 21:50 | 2 | 92.58 |
| 07/24/2026 21:50 | 286 | 92.58 |
| 07/24/2026 21:50 | 314 | 92.58 |
| 07/24/2026 21:50 | 2 | 92.58 |
| 07/24/2026 21:50 | 184 | 92.58 |
| 07/24/2026 21:50 | 100 | 92.58 |
| 07/24/2026 21:49 | 38 | 92.50 |
| 07/24/2026 21:49 | 38 | 92.50 |
| 07/24/2026 21:49 | 18 | 92.56 |
| 07/24/2026 21:49 | 20 | 92.56 |
| 07/24/2026 21:49 | 100 | 92.56 |
| 07/24/2026 21:49 | 20 | 92.57 |
| 07/24/2026 21:49 | 4 | 92.65 |
| 07/24/2026 21:49 | 62 | 92.65 |
| 07/24/2026 21:49 | 225 | 92.65 |
| 07/24/2026 21:49 | 4 | 92.65 |
| 07/24/2026 21:49 | 4 | 92.65 |
| 07/24/2026 21:49 | 300 | 92.65 |
| 07/24/2026 21:49 | 7 | 92.65 |
| 07/24/2026 21:49 | 100 | 92.65 |
| 07/24/2026 21:49 | 38 | 92.62 |
| 07/24/2026 21:49 | 1 | 92.62 |
| 07/24/2026 21:49 | 21 | 92.62 |
| 07/24/2026 21:49 | 1 | 92.62 |
| 07/24/2026 21:49 | 2 | 92.62 |
| 07/24/2026 21:49 | 16 | 92.62 |
| 07/24/2026 21:49 | 1 | 92.63 |
| 07/24/2026 21:49 | 100 | 92.63 |
| 07/24/2026 21:49 | 3 | 92.62 |
| 07/24/2026 21:49 | 1 | 92.62 |
| 07/24/2026 21:49 | 2 | 92.62 |
| 07/24/2026 21:49 | 8 | 92.60 |
| 07/24/2026 21:49 | 9 | 92.59 |
| 07/24/2026 21:49 | 55 | 92.59 |
| 07/24/2026 21:48 | 100 | 92.55 |
| 07/24/2026 21:48 | 10 | 92.55 |
| 07/24/2026 21:48 | 20 | 92.57 |
| 07/24/2026 21:48 | 6 | 92.585 |
| 07/24/2026 21:48 | 10 | 92.59 |
| 07/24/2026 21:48 | 9 | 92.58 |
| 07/24/2026 21:48 | 11 | 92.60 |
| 07/24/2026 21:48 | 21 | 92.60 |
| 07/24/2026 21:48 | 5 | 92.58 |
| 07/24/2026 21:48 | 26 | 92.58 |
| 07/24/2026 21:48 | 1 | 92.59 |
| 07/24/2026 21:48 | 42 | 92.59 |
| 07/24/2026 21:48 | 100 | 92.60 |
| 07/24/2026 21:48 | 100 | 92.60 |
| 07/24/2026 21:48 | 3 | 92.60 |
| 07/24/2026 21:48 | 77 | 92.60 |
| 07/24/2026 21:48 | 123 | 92.60 |
| 07/24/2026 21:48 | 100 | 92.61 |
| 07/24/2026 21:48 | 30 | 92.62 |
| 07/24/2026 21:48 | 10 | 92.62 |
| 07/24/2026 21:47 | 2 | 92.66 |
| 07/24/2026 21:47 | 15 | 92.66 |
| 07/24/2026 21:47 | 100 | 92.65 |
| 07/24/2026 21:47 | 15 | 92.65 |
| 07/24/2026 21:47 | 100 | 92.63 |
| 07/24/2026 21:47 | 100 | 92.62 |
| 07/24/2026 21:47 | 200 | 92.61 |
| 07/24/2026 21:47 | 55 | 92.60 |
| 07/24/2026 21:47 | 40 | 92.60 |
| 07/24/2026 21:47 | 5 | 92.60 |
| 07/24/2026 21:47 | 100 | 92.60 |
| 07/24/2026 21:47 | 100 | 92.60 |
| 07/24/2026 21:47 | 100 | 92.60 |
| 07/24/2026 21:47 | 300 | 92.60 |
| 07/24/2026 21:47 | 300 | 92.60 |
| 07/24/2026 21:47 | 500 | 92.60 |
| 07/24/2026 21:47 | 300 | 92.60 |
| 07/24/2026 21:47 | 100 | 92.60 |
| 07/24/2026 21:47 | 200 | 92.60 |
| 07/24/2026 21:47 | 700 | 92.60 |
| 07/24/2026 21:47 | 100 | 92.58 |
| 07/24/2026 21:47 | 48 | 92.545 |
| 07/24/2026 21:46 | 1 | 92.53 |
| 07/24/2026 21:46 | 1 | 92.54 |
| 07/24/2026 21:46 | 100 | 92.55 |
| 07/24/2026 21:46 | 100 | 92.55 |
| 07/24/2026 21:46 | 100 | 92.55 |
| 07/24/2026 21:46 | 40 | 92.55 |
| 07/24/2026 21:46 | 100 | 92.55 |
| 07/24/2026 21:46 | 15 | 92.58 |
| 07/24/2026 21:46 | 1 | 92.60 |
| 07/24/2026 21:46 | 11 | 92.57 |
| 07/24/2026 21:46 | 21 | 92.57 |
| 07/24/2026 21:46 | 20 | 92.57 |
| 07/24/2026 21:46 | 8 | 92.57 |
| 07/24/2026 21:45 | 51 | 92.57 |
| 07/24/2026 21:45 | 1 | 92.57 |
| 07/24/2026 21:45 | 1 | 92.57 |
| 07/24/2026 21:45 | 98 | 92.51 |
| 07/24/2026 21:45 | 2 | 92.51 |
| 07/24/2026 21:45 | 100 | 92.51 |
| 07/24/2026 21:45 | 300 | 92.51 |
| 07/24/2026 21:45 | 20 | 92.51 |
| 07/24/2026 21:45 | 78 | 92.51 |
| 07/24/2026 21:45 | 2 | 92.51 |
| 07/24/2026 21:45 | 20 | 92.51 |
| 07/24/2026 21:45 | 300 | 92.51 |
| 07/24/2026 21:45 | 100 | 92.51 |
| 07/24/2026 21:45 | 100 | 92.50 |
| 07/24/2026 21:45 | 8 | 92.50 |
| 07/24/2026 21:44 | 4 | 92.49 |
| 07/24/2026 21:44 | 10 | 92.49 |
| 07/24/2026 21:44 | 100 | 92.50 |
| 07/24/2026 21:44 | 49 | 92.49 |
| 07/24/2026 21:44 | 30 | 92.49 |
| 07/24/2026 21:44 | 100 | 92.48 |
| 07/24/2026 21:44 | 18 | 92.47 |
| 07/24/2026 21:44 | 100 | 92.46 |
| 07/24/2026 21:44 | 89 | 92.44 |
| 07/24/2026 21:44 | 100 | 92.44 |
| 07/24/2026 21:44 | 3 | 92.44 |
| 07/24/2026 21:44 | 508 | 92.44 |
| 07/24/2026 21:44 | 100 | 92.43 |
| 07/24/2026 21:44 | 13 | 92.43 |
| 07/24/2026 21:44 | 100 | 92.42 |
| 07/24/2026 21:43 | 1 | 92.37 |
| 07/24/2026 21:43 | 100 | 92.35 |
| 07/24/2026 21:43 | 300 | 92.35 |
| 07/24/2026 21:43 | 300 | 92.35 |
| 07/24/2026 21:43 | 10 | 92.35 |
| 07/24/2026 21:43 | 100 | 92.35 |
| 07/24/2026 21:43 | 24 | 92.33 |
| 07/24/2026 21:43 | 76 | 92.33 |
| 07/24/2026 21:43 | 100 | 92.33 |
| 07/24/2026 21:43 | 100 | 92.34 |
| 07/24/2026 21:43 | 20 | 92.37 |
| 07/24/2026 21:43 | 1 | 92.40 |
| 07/24/2026 21:43 | 22 | 92.39 |
| 07/24/2026 21:43 | 18 | 92.39 |
| 07/24/2026 21:43 | 22 | 92.39 |
| 07/24/2026 21:43 | 9 | 92.39 |
| 07/24/2026 21:43 | 62 | 92.38 |
| 07/24/2026 21:43 | 38 | 92.38 |
| 07/24/2026 21:42 | 16 | 92.36 |
| 07/24/2026 21:42 | 29 | 92.36 |
| 07/24/2026 21:42 | 100 | 92.36 |
| 07/24/2026 21:42 | 100 | 92.36 |
| 07/24/2026 21:42 | 100 | 92.36 |
| 07/24/2026 21:42 | 71 | 92.36 |
| 07/24/2026 21:42 | 29 | 92.36 |
| 07/24/2026 21:42 | 100 | 92.44 |
| 07/24/2026 21:42 | 65 | 92.44 |
| 07/24/2026 21:42 | 35 | 92.44 |
| 07/24/2026 21:42 | 65 | 92.44 |
| 07/24/2026 21:42 | 35 | 92.44 |
| 07/24/2026 21:42 | 900 | 92.44 |
| 07/24/2026 21:42 | 100 | 92.44 |
| 07/24/2026 21:42 | 100 | 92.44 |
| 07/24/2026 21:42 | 40 | 92.44 |
| 07/24/2026 21:42 | 100 | 92.44 |
| 07/24/2026 21:42 | 33 | 92.44 |
| 07/24/2026 21:42 | 7 | 92.44 |
| 07/24/2026 21:41 | 20 | 92.40 |
| 07/24/2026 21:41 | 4 | 92.44 |
| 07/24/2026 21:41 | 4 | 92.42 |
| 07/24/2026 21:41 | 4 | 92.42 |
| 07/24/2026 21:41 | 20 | 92.43 |
| 07/24/2026 21:41 | 100 | 92.42 |
| 07/24/2026 21:41 | 100 | 92.41 |
| 07/24/2026 21:41 | 288 | 92.40 |
| 07/24/2026 21:41 | 12 | 92.40 |
| 07/24/2026 21:41 | 33 | 92.40 |
| 07/24/2026 21:41 | 267 | 92.40 |
| 07/24/2026 21:41 | 33 | 92.40 |
| 07/24/2026 21:41 | 67 | 92.40 |
| 07/24/2026 21:41 | 1 | 92.39 |
| 07/24/2026 21:41 | 100 | 92.36 |
| 07/24/2026 21:41 | 100 | 92.35 |
| 07/24/2026 21:41 | 200 | 92.35 |
| 07/24/2026 21:41 | 100 | 92.34 |
| 07/24/2026 21:41 | 25 | 92.34 |
| 07/24/2026 21:41 | 1 | 92.34 |
| 07/24/2026 21:41 | 38 | 92.24 |
| 07/24/2026 21:41 | 2 | 92.29 |
| 07/24/2026 21:41 | 28 | 92.33 |
| 07/24/2026 21:40 | 100 | 92.38 |
| 07/24/2026 21:40 | 80 | 92.38 |
| 07/24/2026 21:40 | 120 | 92.38 |
| 07/24/2026 21:40 | 60 | 92.39 |
| 07/24/2026 21:40 | 20 | 92.39 |
| 07/24/2026 21:40 | 6 | 92.41 |
| 07/24/2026 21:40 | 100 | 92.41 |
| 07/24/2026 21:40 | 100 | 92.36 |
| 07/24/2026 21:40 | 100 | 92.36 |
| 07/24/2026 21:40 | 101 | 92.41 |
| 07/24/2026 21:40 | 41 | 92.41 |
| 07/24/2026 21:40 | 300 | 92.41 |
| 07/24/2026 21:40 | 29 | 92.41 |
| 07/24/2026 21:40 | 33 | 92.41 |
| 07/24/2026 21:40 | 238 | 92.41 |
| 07/24/2026 21:40 | 62 | 92.41 |
| 07/24/2026 21:40 | 267 | 92.41 |
| 07/24/2026 21:40 | 33 | 92.41 |
| 07/24/2026 21:40 | 267 | 92.41 |
| 07/24/2026 21:40 | 300 | 92.41 |
| 07/24/2026 21:40 | 29 | 92.41 |
| 07/24/2026 21:40 | 113 | 92.41 |
| 07/24/2026 21:40 | 300 | 92.41 |
| 07/24/2026 21:40 | 300 | 92.41 |
| 07/24/2026 21:40 | 300 | 92.41 |
| 07/24/2026 21:40 | 300 | 92.41 |
| 07/24/2026 21:40 | 11 | 92.37 |
| 07/24/2026 21:40 | 2 | 92.38 |
| 07/24/2026 21:40 | 18 | 92.39 |
| 07/24/2026 21:40 | 20 | 92.43 |
| 07/24/2026 21:40 | 1 | 92.43 |
| 07/24/2026 21:40 | 56 | 92.48 |
| 07/24/2026 21:40 | 52 | 92.49 |
| 07/24/2026 21:39 | 20 | 92.50 |
| 07/24/2026 21:39 | 12 | 92.51 |
| 07/24/2026 21:39 | 14 | 92.51 |
| 07/24/2026 21:39 | 91 | 92.51 |
| 07/24/2026 21:39 | 9 | 92.51 |
| 07/24/2026 21:39 | 100 | 92.51 |
| 07/24/2026 21:39 | 100 | 92.51 |
| 07/24/2026 21:39 | 100 | 92.51 |
| 07/24/2026 21:39 | 70 | 92.52 |
| 07/24/2026 21:39 | 100 | 92.51 |
| 07/24/2026 21:39 | 100 | 92.52 |
| 07/24/2026 21:39 | 20 | 92.54 |
| 07/24/2026 21:39 | 19 | 92.54 |
| 07/24/2026 21:39 | 1 | 92.54 |
| 07/24/2026 21:38 | 17 | 92.52 |
| 07/24/2026 21:38 | 5 | 92.62 |
| 07/24/2026 21:38 | 50 | 92.59 |
| 07/24/2026 21:38 | 18 | 92.57 |
| 07/24/2026 21:38 | 6 | 92.54 |
| 07/24/2026 21:38 | 6 | 92.54 |
| 07/24/2026 21:38 | 52 | 92.54 |
| 07/24/2026 21:38 | 10 | 92.54 |
| 07/24/2026 21:38 | 1 | 92.54 |
| 07/24/2026 21:38 | 1 | 92.54 |
| 07/24/2026 21:38 | 100 | 92.54 |
| 07/24/2026 21:38 | 1 | 92.54 |
| 07/24/2026 21:38 | 100 | 92.54 |
| 07/24/2026 21:38 | 47 | 92.54 |
| 07/24/2026 21:38 | 53 | 92.54 |
| 07/24/2026 21:37 | 4 | 92.56 |
| 07/24/2026 21:37 | 43 | 92.59 |
| 07/24/2026 21:37 | 20 | 92.58 |
| 07/24/2026 21:37 | 2 | 92.55 |
| 07/24/2026 21:37 | 31 | 92.56 |
| 07/24/2026 21:36 | 1 | 92.605 |
| 07/24/2026 21:36 | 1 | 92.59 |
| 07/24/2026 21:36 | 13 | 92.63 |
| 07/24/2026 21:36 | 17 | 92.64 |
| 07/24/2026 21:36 | 18 | 92.64 |
| 07/24/2026 21:36 | 100 | 92.66 |
| 07/24/2026 21:36 | 60 | 92.66 |
| 07/24/2026 21:36 | 90 | 92.66 |
| 07/24/2026 21:36 | 10 | 92.66 |
| 07/24/2026 21:36 | 140 | 92.66 |
| 07/24/2026 21:36 | 60 | 92.67 |
| 07/24/2026 21:36 | 9 | 92.68 |
| 07/24/2026 21:36 | 39 | 92.68 |
| 07/24/2026 21:36 | 48 | 92.69 |
| 07/24/2026 21:36 | 20 | 92.69 |
| 07/24/2026 21:36 | 91 | 92.69 |
| 07/24/2026 21:36 | 9 | 92.69 |
| 07/24/2026 21:36 | 20 | 92.69 |
| 07/24/2026 21:36 | 20 | 92.69 |
| 07/24/2026 21:36 | 100 | 92.69 |
| 07/24/2026 21:36 | 1 | 92.69 |
| 07/24/2026 21:36 | 40 | 92.70 |
| 07/24/2026 21:36 | 60 | 92.70 |
| 07/24/2026 21:35 | 100 | 92.73 |
| 07/24/2026 21:35 | 2 | 92.75 |
| 07/24/2026 21:35 | 100 | 92.75 |
| 07/24/2026 21:35 | 60 | 92.75 |
| 07/24/2026 21:35 | 5 | 92.70 |
| 07/24/2026 21:35 | 5 | 92.70 |
| 07/24/2026 21:35 | 36 | 92.64 |
| 07/24/2026 21:33 | 100 | 92.64 |
| 07/24/2026 21:33 | 1 | 92.65 |
| 07/24/2026 21:33 | 45 | 92.73 |
| 07/24/2026 21:33 | 1 | 92.74 |
| 07/24/2026 21:33 | 20 | 92.73 |
| 07/24/2026 21:33 | 94 | 92.73 |
| 07/24/2026 21:33 | 6 | 92.73 |
| 07/24/2026 21:33 | 100 | 92.73 |
| 07/24/2026 21:32 | 59 | 92.65 |
| 07/24/2026 21:32 | 100 | 92.65 |
| 07/24/2026 21:32 | 80 | 92.70 |
| 07/24/2026 21:32 | 20 | 92.70 |
| 07/24/2026 21:32 | 97 | 92.69 |
| 07/24/2026 21:32 | 3 | 92.69 |
| 07/24/2026 21:32 | 3 | 92.68 |
| 07/24/2026 21:32 | 3 | 92.66 |
| 07/24/2026 21:31 | 100 | 92.67 |
| 07/24/2026 21:31 | 39 | 92.67 |
| 07/24/2026 21:31 | 100 | 92.66 |
| 07/24/2026 21:31 | 12 | 92.67 |
| 07/24/2026 21:31 | 4 | 92.66 |
| 07/24/2026 21:31 | 100 | 92.63 |
| 07/24/2026 21:31 | 20 | 92.63 |
| 07/24/2026 21:31 | 1 | 92.63 |
| 07/24/2026 21:31 | 76 | 92.64 |
| 07/24/2026 21:31 | 24 | 92.64 |
| 07/24/2026 21:31 | 100 | 92.64 |
| 07/24/2026 21:31 | 3 | 92.68 |
| 07/24/2026 21:31 | 100 | 92.68 |
| 07/24/2026 21:30 | 60 | 92.66 |
| 07/24/2026 21:30 | 100 | 92.66 |
| 07/24/2026 21:30 | 40 | 92.66 |
| 07/24/2026 21:30 | 100 | 92.65 |
| 07/24/2026 21:30 | 100 | 92.64 |
| 07/24/2026 21:30 | 5 | 92.61 |
| 07/24/2026 21:30 | 5 | 92.60 |
| 07/24/2026 21:30 | 2 | 92.60 |
| 07/24/2026 21:30 | 100 | 92.60 |
| 07/24/2026 21:30 | 100 | 92.59 |
| 07/24/2026 21:30 | 57 | 92.55 |
| 07/24/2026 21:29 | 66 | 92.57 |
| 07/24/2026 21:29 | 53 | 92.57 |
| 07/24/2026 21:29 | 46 | 92.57 |
| 07/24/2026 21:29 | 1 | 92.57 |
| 07/24/2026 21:29 | 2 | 92.56 |
| 07/24/2026 21:29 | 6 | 92.55 |
| 07/24/2026 21:29 | 6 | 92.505 |
| 07/24/2026 21:28 | 100 | 92.52 |
| 07/24/2026 21:28 | 100 | 92.51 |
| 07/24/2026 21:28 | 100 | 92.47 |
| 07/24/2026 21:28 | 14 | 92.47 |
| 07/24/2026 21:28 | 80 | 92.50 |
| 07/24/2026 21:28 | 89 | 92.51 |
| 07/24/2026 21:28 | 11 | 92.51 |
| 07/24/2026 21:28 | 100 | 92.51 |
| 07/24/2026 21:28 | 57 | 92.51 |
| 07/24/2026 21:28 | 100 | 92.50 |
| 07/24/2026 21:28 | 13 | 92.51 |
| 07/24/2026 21:28 | 30 | 92.50 |
| 07/24/2026 21:28 | 70 | 92.50 |
| 07/24/2026 21:28 | 100 | 92.50 |
| 07/24/2026 21:28 | 100 | 92.50 |
| 07/24/2026 21:28 | 100 | 92.50 |
| 07/24/2026 21:28 | 100 | 92.49 |
| 07/24/2026 21:28 | 130 | 92.49 |
| 07/24/2026 21:28 | 9 | 92.42 |
| 07/24/2026 21:28 | 5 | 92.44 |
| 07/24/2026 21:28 | 17 | 92.44 |
| 07/24/2026 21:28 | 22 | 92.45 |
| 07/24/2026 21:27 | 17 | 92.47 |
| 07/24/2026 21:27 | 12 | 92.50 |
| 07/24/2026 21:26 | 1 | 92.52 |
| 07/24/2026 21:26 | 1 | 92.52 |
| 07/24/2026 21:26 | 20 | 92.58 |
| 07/24/2026 21:26 | 1 | 92.57 |
| 07/24/2026 21:26 | 100 | 92.58 |
| 07/24/2026 21:26 | 100 | 92.59 |
| 07/24/2026 21:25 | 10 | 92.65 |
| 07/24/2026 21:25 | 100 | 92.65 |
| 07/24/2026 21:23 | 100 | 92.61 |
| 07/24/2026 21:23 | 2 | 92.61 |
| 07/24/2026 21:23 | 5 | 92.61 |
| 07/24/2026 21:23 | 100 | 92.59 |
| 07/24/2026 21:23 | 100 | 92.59 |
| 07/24/2026 21:23 | 5 | 92.58 |
| 07/24/2026 21:23 | 5 | 92.58 |
| 07/24/2026 21:23 | 5 | 92.58 |
| 07/24/2026 21:23 | 20 | 92.56 |
| 07/24/2026 21:23 | 29 | 92.53 |
| 07/24/2026 21:23 | 100 | 92.54 |
| 07/24/2026 21:22 | 6 | 92.55 |
| 07/24/2026 21:22 | 20 | 92.56 |
| 07/24/2026 21:22 | 10 | 92.56 |
| 07/24/2026 21:22 | 30 | 92.57 |
| 07/24/2026 21:22 | 1 | 92.61 |
| 07/24/2026 21:21 | 28 | 92.69 |
| 07/24/2026 21:21 | 8 | 92.74 |
| 07/24/2026 21:20 | 11 | 92.70 |
| 07/24/2026 21:20 | 20 | 92.76 |
| 07/24/2026 21:19 | 38 | 92.71 |
| 07/24/2026 21:19 | 17 | 92.72 |
| 07/24/2026 21:19 | 20 | 92.75 |
| 07/24/2026 21:18 | 4 | 92.75 |
| 07/24/2026 21:18 | 9 | 92.77 |
| 07/24/2026 21:17 | 5 | 92.80 |
| 07/24/2026 21:17 | 20 | 92.81 |
| 07/24/2026 21:17 | 5 | 92.81 |
| 07/24/2026 21:17 | 20 | 92.81 |
| 07/24/2026 21:16 | 24 | 92.83 |
| 07/24/2026 21:16 | 100 | 92.81 |
| 07/24/2026 21:16 | 100 | 92.81 |
| 07/24/2026 21:16 | 100 | 92.78 |
| 07/24/2026 21:16 | 23 | 92.78 |
| 07/24/2026 21:16 | 77 | 92.78 |
| 07/24/2026 21:15 | 8 | 92.72 |
| 07/24/2026 21:15 | 8 | 92.72 |
| 07/24/2026 21:15 | 100 | 92.77 |
| 07/24/2026 21:15 | 100 | 92.77 |
| 07/24/2026 21:15 | 1 | 92.76 |
| 07/24/2026 21:15 | 100 | 92.76 |
| 07/24/2026 21:15 | 5 | 92.75 |
| 07/24/2026 21:14 | 60 | 92.75 |
| 07/24/2026 21:14 | 40 | 92.75 |
| 07/24/2026 21:14 | 60 | 92.76 |
| 07/24/2026 21:12 | 100 | 92.89 |
| 07/24/2026 21:12 | 22 | 92.95 |
| 07/24/2026 21:12 | 100 | 92.92 |
| 07/24/2026 21:12 | 100 | 92.91 |
| 07/24/2026 21:12 | 100 | 92.91 |
| 07/24/2026 21:12 | 100 | 92.90 |
| 07/24/2026 21:12 | 1 | 92.89 |
| 07/24/2026 21:11 | 54 | 92.81 |
| 07/24/2026 21:11 | 3 | 92.81 |
| 07/24/2026 21:11 | 87 | 92.81 |
| 07/24/2026 21:11 | 10 | 92.81 |
| 07/24/2026 21:11 | 32 | 92.81 |
| 07/24/2026 21:11 | 7 | 92.81 |
| 07/24/2026 21:11 | 48 | 92.81 |
| 07/24/2026 21:11 | 100 | 92.82 |
| 07/24/2026 21:11 | 3 | 92.84 |
| 07/24/2026 21:11 | 20 | 92.86 |
| 07/24/2026 21:10 | 100 | 92.91 |
| 07/24/2026 21:10 | 400 | 92.91 |
| 07/24/2026 21:10 | 20 | 92.92 |
| 07/24/2026 21:10 | 4 | 92.92 |
| 07/24/2026 21:10 | 23 | 92.90 |
| 07/24/2026 21:10 | 37 | 92.89 |
| 07/24/2026 21:10 | 12 | 92.87 |
| 07/24/2026 21:10 | 1 | 92.87 |
| 07/24/2026 21:09 | 13 | 92.84 |
| 07/24/2026 21:09 | 20 | 92.80 |
| 07/24/2026 21:09 | 5 | 92.75 |
| 07/24/2026 21:09 | 22 | 92.75 |
| 07/24/2026 21:09 | 5 | 92.74 |
| 07/24/2026 21:09 | 5 | 92.74 |
| 07/24/2026 21:09 | 2 | 92.74 |
| 07/24/2026 21:09 | 100 | 92.74 |
| 07/24/2026 21:09 | 1 | 92.74 |
| 07/24/2026 21:09 | 80 | 92.74 |
| 07/24/2026 21:09 | 20 | 92.74 |
| 07/24/2026 21:09 | 3 | 92.74 |
| 07/24/2026 21:09 | 12 | 92.72 |
| 07/24/2026 21:09 | 80 | 92.72 |
| 07/24/2026 21:09 | 100 | 92.71 |
| 07/24/2026 21:09 | 100 | 92.71 |
| 07/24/2026 21:09 | 100 | 92.71 |
| 07/24/2026 21:09 | 100 | 92.71 |
| 07/24/2026 21:09 | 41 | 92.71 |
| 07/24/2026 21:09 | 2 | 92.71 |
| 07/24/2026 21:09 | 44 | 92.71 |
| 07/24/2026 21:09 | 50 | 92.71 |
| 07/24/2026 21:09 | 100 | 92.71 |
| 07/24/2026 21:09 | 78 | 92.71 |
| 07/24/2026 21:08 | 5 | 92.58 |
| 07/24/2026 21:08 | 1 | 92.59 |
| 07/24/2026 21:07 | 20 | 92.63 |
| 07/24/2026 21:06 | 18 | 92.67 |
| 07/24/2026 21:06 | 27 | 92.67 |
| 07/24/2026 21:06 | 45 | 92.65 |
| 07/24/2026 21:06 | 45 | 92.63 |
| 07/24/2026 21:05 | 55 | 92.67 |
| 07/24/2026 21:05 | 5 | 92.66 |
| 07/24/2026 21:05 | 21 | 92.66 |
| 07/24/2026 21:05 | 100 | 92.66 |
| 07/24/2026 21:05 | 100 | 92.66 |
| 07/24/2026 21:05 | 100 | 92.66 |
| 07/24/2026 21:05 | 100 | 92.64 |
| 07/24/2026 21:05 | 12 | 92.60 |
| 07/24/2026 21:05 | 94 | 92.60 |
| 07/24/2026 21:05 | 94 | 92.60 |
| 07/24/2026 21:05 | 1 | 92.52 |
| 07/24/2026 21:04 | 100 | 92.57 |
| 07/24/2026 21:04 | 1 | 92.57 |
| 07/24/2026 21:04 | 20 | 92.57 |
| 07/24/2026 21:04 | 1 | 92.55 |
| 07/24/2026 21:04 | 1 | 92.54 |
| 07/24/2026 21:04 | 1 | 92.54 |
| 07/24/2026 21:04 | 1 | 92.54 |
| 07/24/2026 21:04 | 20 | 92.54 |
| 07/24/2026 21:04 | 100 | 92.53 |
| 07/24/2026 21:04 | 9 | 92.51 |
| 07/24/2026 21:04 | 41 | 92.51 |
| 07/24/2026 21:04 | 100 | 92.51 |
| 07/24/2026 21:04 | 130 | 92.50 |
| 07/24/2026 21:04 | 80 | 92.50 |
| 07/24/2026 21:04 | 20 | 92.50 |
| 07/24/2026 21:04 | 130 | 92.49 |
| 07/24/2026 21:03 | 16 | 92.425 |
| 07/24/2026 21:01 | 17 | 92.40 |
| 07/24/2026 21:01 | 1 | 92.43 |
| 07/24/2026 21:01 | 6 | 92.43 |
| 07/24/2026 21:00 | 100 | 92.495 |
| 07/24/2026 21:00 | 100 | 92.48 |
| 07/24/2026 21:00 | 100 | 92.47 |
| 07/24/2026 21:00 | 12 | 92.51 |
| 07/24/2026 21:00 | 20 | 92.52 |
| 07/24/2026 21:00 | 12 | 92.54 |
| 07/24/2026 21:00 | 3 | 92.54 |
| 07/24/2026 21:00 | 38 | 92.55 |
| 07/24/2026 21:00 | 48 | 92.56 |
| 07/24/2026 21:00 | 8 | 92.56 |
| 07/24/2026 21:00 | 92 | 92.56 |
| 07/24/2026 21:00 | 100 | 92.57 |
| 07/24/2026 21:00 | 8 | 92.56 |
| 07/24/2026 21:00 | 6 | 92.56 |
| 07/24/2026 21:00 | 100 | 92.56 |
| 07/24/2026 21:00 | 10 | 92.56 |
| 07/24/2026 21:00 | 100 | 92.57 |
| 07/24/2026 20:59 | 79 | 92.65 |
| 07/24/2026 20:59 | 21 | 92.65 |
| 07/24/2026 20:59 | 79 | 92.65 |
| 07/24/2026 20:59 | 21 | 92.62 |
| 07/24/2026 20:59 | 4 | 92.66 |
| 07/24/2026 20:59 | 6 | 92.66 |
| 07/24/2026 20:59 | 100 | 92.65 |
| 07/24/2026 20:59 | 12 | 92.64 |
| 07/24/2026 20:59 | 50 | 92.63 |
| 07/24/2026 20:59 | 3 | 92.62 |
| 07/24/2026 20:59 | 1 | 92.62 |
| 07/24/2026 20:59 | 3 | 92.62 |
| 07/24/2026 20:59 | 2 | 92.62 |
| 07/24/2026 20:58 | 1 | 92.61 |
| 07/24/2026 20:58 | 2 | 92.61 |
| 07/24/2026 20:57 | 2 | 92.61 |
| 07/24/2026 20:57 | 1 | 92.60 |
| 07/24/2026 20:57 | 46 | 92.58 |
| 07/24/2026 20:57 | 3 | 92.55 |
| 07/24/2026 20:57 | 1 | 92.59 |
| 07/24/2026 20:57 | 155 | 92.59 |
| 07/24/2026 20:57 | 100 | 92.59 |
| 07/24/2026 20:57 | 100 | 92.58 |
| 07/24/2026 20:57 | 200 | 92.58 |
| 07/24/2026 20:57 | 100 | 92.57 |
| 07/24/2026 20:56 | 100 | 92.54 |
| 07/24/2026 20:56 | 100 | 92.57 |
| 07/24/2026 20:56 | 6 | 92.57 |
| 07/24/2026 20:56 | 2 | 92.56 |
| 07/24/2026 20:56 | 11 | 92.54 |
| 07/24/2026 20:56 | 100 | 92.53 |
| 07/24/2026 20:56 | 1 | 92.53 |
| 07/24/2026 20:56 | 4 | 92.53 |
| 07/24/2026 20:56 | 25 | 92.53 |
| 07/24/2026 20:56 | 1 | 92.53 |
| 07/24/2026 20:56 | 26 | 92.49 |
| 07/24/2026 20:52 | 40 | 92.55 |
| 07/24/2026 20:52 | 18 | 92.55 |
| 07/24/2026 20:52 | 19 | 92.55 |
| 07/24/2026 20:52 | 100 | 92.56 |
| 07/24/2026 20:51 | 48 | 92.64 |
| 07/24/2026 20:51 | 20 | 92.64 |
| 07/24/2026 20:51 | 7 | 92.66 |
| 07/24/2026 20:51 | 6 | 92.66 |
| 07/24/2026 20:51 | 5 | 92.69 |
| 07/24/2026 20:51 | 4 | 92.69 |
| 07/24/2026 20:51 | 96 | 92.69 |
| 07/24/2026 20:51 | 4 | 92.69 |
| 07/24/2026 20:51 | 20 | 92.72 |
| 07/24/2026 20:50 | 50 | 92.71 |
| 07/24/2026 20:50 | 49 | 92.71 |
| 07/24/2026 20:50 | 1 | 92.71 |
| 07/24/2026 20:50 | 10 | 92.70 |
| 07/24/2026 20:50 | 6 | 92.70 |
| 07/24/2026 20:50 | 100 | 92.70 |
| 07/24/2026 20:50 | 50 | 92.70 |
| 07/24/2026 20:50 | 10 | 92.70 |
| 07/24/2026 20:50 | 100 | 92.69 |
| 07/24/2026 20:50 | 1 | 92.69 |
| 07/24/2026 20:50 | 100 | 92.69 |
| 07/24/2026 20:49 | 6 | 92.68 |
| 07/24/2026 20:49 | 5 | 92.68 |
| 07/24/2026 20:49 | 3 | 92.68 |
| 07/24/2026 20:49 | 100 | 92.68 |
| 07/24/2026 20:49 | 5 | 92.62 |
| 07/24/2026 20:48 | 1 | 92.67 |
| 07/24/2026 20:48 | 2 | 92.67 |
| 07/24/2026 20:48 | 96 | 92.67 |
| 07/24/2026 20:48 | 4 | 92.67 |
| 07/24/2026 20:48 | 1 | 92.66 |
| 07/24/2026 20:48 | 1 | 92.66 |
| 07/24/2026 20:48 | 2 | 92.61 |
| 07/24/2026 20:47 | 1 | 92.66 |
| 07/24/2026 20:47 | 95 | 92.64 |
| 07/24/2026 20:47 | 5 | 92.64 |
| 07/24/2026 20:46 | 32 | 92.65 |
| 07/24/2026 20:46 | 4 | 92.65 |
| 07/24/2026 20:46 | 3 | 92.65 |
| 07/24/2026 20:46 | 1 | 92.65 |
| 07/24/2026 20:46 | 1 | 92.65 |
| 07/24/2026 20:46 | 1 | 92.65 |
| 07/24/2026 20:46 | 3 | 92.65 |
| 07/24/2026 20:46 | 1 | 92.65 |
| 07/24/2026 20:46 | 1 | 92.64 |
| 07/24/2026 20:46 | 2 | 92.61 |
| 07/24/2026 20:46 | 100 | 92.60 |
| 07/24/2026 20:46 | 2 | 92.59 |
| 07/24/2026 20:45 | 100 | 92.60 |
| 07/24/2026 20:45 | 100 | 92.62 |
| 07/24/2026 20:45 | 3 | 92.61 |
| 07/24/2026 20:45 | 7 | 92.61 |
| 07/24/2026 20:45 | 90 | 92.61 |
| 07/24/2026 20:45 | 5 | 92.61 |
| 07/24/2026 20:45 | 5 | 92.61 |
| 07/24/2026 20:45 | 100 | 92.61 |
| 07/24/2026 20:45 | 100 | 92.60 |
| 07/24/2026 20:45 | 100 | 92.60 |
| 07/24/2026 20:45 | 94 | 92.60 |
| 07/24/2026 20:45 | 6 | 92.60 |
| 07/24/2026 20:45 | 94 | 92.60 |
| 07/24/2026 20:45 | 6 | 92.60 |
| 07/24/2026 20:45 | 94 | 92.60 |
| 07/24/2026 20:45 | 6 | 92.60 |
| 07/24/2026 20:45 | 100 | 92.55 |
| 07/24/2026 20:43 | 4 | 92.50 |
| 07/24/2026 20:43 | 6 | 92.51 |
| 07/24/2026 20:43 | 100 | 92.51 |
| 07/24/2026 20:43 | 1 | 92.51 |
| 07/24/2026 20:43 | 20 | 92.51 |
| 07/24/2026 20:42 | 19 | 92.47 |
| 07/24/2026 20:42 | 5 | 92.47 |
| 07/24/2026 20:42 | 51 | 92.47 |
| 07/24/2026 20:42 | 35 | 92.47 |
| 07/24/2026 20:42 | 14 | 92.47 |
| 07/24/2026 20:40 | 1 | 92.45 |
| 07/24/2026 20:39 | 126 | 92.60 |
| 07/24/2026 20:39 | 100 | 92.60 |
| 07/24/2026 20:37 | 1 | 92.51 |
| 07/24/2026 20:36 | 1 | 92.45 |
| 07/24/2026 20:36 | 100 | 92.45 |
| 07/24/2026 20:36 | 39 | 92.46 |
| 07/24/2026 20:36 | 24 | 92.47 |
| 07/24/2026 20:36 | 96 | 92.47 |
| 07/24/2026 20:36 | 4 | 92.47 |
| 07/24/2026 20:36 | 294 | 92.50 |
| 07/24/2026 20:35 | 6 | 92.50 |
| 07/24/2026 20:35 | 69 | 92.51 |
| 07/24/2026 20:35 | 10 | 92.51 |
| 07/24/2026 20:35 | 12 | 92.51 |
| 07/24/2026 20:35 | 12 | 92.51 |
| 07/24/2026 20:35 | 12 | 92.53 |
| 07/24/2026 20:35 | 21 | 92.54 |
| 07/24/2026 20:35 | 1 | 92.54 |
| 07/24/2026 20:35 | 19 | 92.54 |
| 07/24/2026 20:35 | 90 | 92.58 |
| 07/24/2026 20:34 | 14 | 92.55 |
| 07/24/2026 20:33 | 6 | 92.56 |
| 07/24/2026 20:33 | 3 | 92.57 |
| 07/24/2026 20:32 | 100 | 92.65 |
| 07/24/2026 20:32 | 100 | 92.65 |
| 07/24/2026 20:32 | 100 | 92.65 |
| 07/24/2026 20:32 | 100 | 92.65 |
| 07/24/2026 20:32 | 1 | 92.615 |
| 07/24/2026 20:30 | 100 | 92.64 |
| 07/24/2026 20:30 | 3 | 92.63 |
| 07/24/2026 20:30 | 18 | 92.63 |
| 07/24/2026 20:30 | 6 | 92.60 |
| 07/24/2026 20:30 | 200 | 92.58 |
| 07/24/2026 20:30 | 1 | 92.58 |
| 07/24/2026 20:30 | 200 | 92.58 |
| 07/24/2026 20:30 | 3 | 92.56 |
| 07/24/2026 20:29 | 90 | 92.48 |
| 07/24/2026 20:29 | 171 | 92.48 |
| 07/24/2026 20:29 | 39 | 92.48 |
| 07/24/2026 20:29 | 11 | 92.48 |
| 07/24/2026 20:29 | 30 | 92.48 |
| 07/24/2026 20:29 | 1 | 92.48 |
| 07/24/2026 20:29 | 90 | 92.48 |
| 07/24/2026 20:29 | 10 | 92.48 |
| 07/24/2026 20:29 | 40 | 92.48 |
| 07/24/2026 20:25 | 6 | 92.565 |
| 07/24/2026 20:25 | 100 | 92.58 |
| 07/24/2026 20:25 | 100 | 92.58 |
| 07/24/2026 20:25 | 100 | 92.58 |
| 07/24/2026 20:25 | 5 | 92.58 |
| 07/24/2026 20:25 | 95 | 92.58 |
| 07/24/2026 20:25 | 5 | 92.58 |
| 07/24/2026 20:25 | 4 | 92.58 |
| 07/24/2026 20:25 | 1 | 92.56 |
| 07/24/2026 20:25 | 16 | 92.52 |
| 07/24/2026 20:25 | 84 | 92.52 |
| 07/24/2026 20:25 | 30 | 92.52 |
| 07/24/2026 20:25 | 40 | 92.52 |
| 07/24/2026 20:25 | 2 | 92.52 |
| 07/24/2026 20:24 | 100 | 92.49 |
| 07/24/2026 20:24 | 4 | 92.49 |
| 07/24/2026 20:24 | 3 | 92.48 |
| 07/24/2026 20:24 | 100 | 92.55 |
| 07/24/2026 20:24 | 100 | 92.55 |
| 07/24/2026 20:22 | 2 | 92.55 |
| 07/24/2026 20:22 | 2 | 92.54 |
| 07/24/2026 20:22 | 2 | 92.54 |
| 07/24/2026 20:22 | 46 | 92.54 |
| 07/24/2026 20:22 | 38 | 92.52 |
| 07/24/2026 20:21 | 39 | 92.48 |
| 07/24/2026 20:21 | 100 | 92.48 |
| 07/24/2026 20:21 | 6 | 92.48 |
| 07/24/2026 20:20 | 20 | 92.50 |
| 07/24/2026 20:20 | 1 | 92.515 |
| 07/24/2026 20:20 | 100 | 92.515 |
| 07/24/2026 20:20 | 1 | 92.52 |
| 07/24/2026 20:19 | 10 | 92.53 |
| 07/24/2026 20:19 | 29 | 92.53 |
| 07/24/2026 20:19 | 65 | 92.53 |
| 07/24/2026 20:19 | 6 | 92.53 |
| 07/24/2026 20:19 | 3 | 92.53 |
| 07/24/2026 20:19 | 3 | 92.53 |
| 07/24/2026 20:19 | 1 | 92.53 |
| 07/24/2026 20:19 | 100 | 92.53 |
| 07/24/2026 20:19 | 5 | 92.52 |
| 07/24/2026 20:19 | 3 | 92.49 |
| 07/24/2026 20:19 | 1 | 92.47 |
| 07/24/2026 20:19 | 5 | 92.47 |
| 07/24/2026 20:19 | 200 | 92.47 |
| 07/24/2026 20:19 | 30 | 92.46 |
| 07/24/2026 20:19 | 15 | 92.46 |
| 07/24/2026 20:15 | 38 | 92.455 |
| 07/24/2026 20:15 | 38 | 92.455 |
| 07/24/2026 20:15 | 1 | 92.48 |
| 07/24/2026 20:15 | 100 | 92.46 |
| 07/24/2026 20:14 | 100 | 92.41 |
| 07/24/2026 20:14 | 5 | 92.41 |
| 07/24/2026 20:14 | 100 | 92.41 |
| 07/24/2026 20:14 | 5 | 92.38 |
| 07/24/2026 20:14 | 10 | 92.38 |
| 07/24/2026 20:14 | 30 | 92.38 |
| 07/24/2026 20:14 | 30 | 92.39 |
| 07/24/2026 20:14 | 30 | 92.39 |
| 07/24/2026 20:14 | 10 | 92.39 |
| 07/24/2026 20:14 | 100 | 92.39 |
| 07/24/2026 20:14 | 60 | 92.40 |
| 07/24/2026 20:12 | 23 | 92.50 |
| 07/24/2026 20:12 | 96 | 92.49 |
| 07/24/2026 20:12 | 4 | 92.49 |
| 07/24/2026 20:11 | 4 | 92.49 |
| 07/24/2026 20:10 | 3 | 92.52 |
| 07/24/2026 20:09 | 4 | 92.51 |
| 07/24/2026 20:09 | 12 | 92.50 |
| 07/24/2026 20:09 | 42 | 92.48 |
| 07/24/2026 20:09 | 16 | 92.45 |
| 07/24/2026 20:09 | 42 | 92.45 |
| 07/24/2026 20:09 | 42 | 92.45 |
| 07/24/2026 20:09 | 1 | 92.45 |
| 07/24/2026 20:09 | 1 | 92.44 |
| 07/24/2026 20:09 | 3 | 92.43 |
| 07/24/2026 20:09 | 20 | 92.43 |
| 07/24/2026 20:09 | 5 | 92.42 |
| 07/24/2026 20:09 | 1 | 92.42 |
| 07/24/2026 20:09 | 6 | 92.42 |
| 07/24/2026 20:09 | 17 | 92.42 |
| 07/24/2026 20:09 | 1 | 92.42 |
| 07/24/2026 20:09 | 26 | 92.41 |
| 07/24/2026 20:09 | 100 | 92.41 |
| 07/24/2026 20:09 | 3 | 92.41 |
| 07/24/2026 20:09 | 1 | 92.41 |
| 07/24/2026 20:09 | 12 | 92.40 |
| 07/24/2026 20:09 | 12 | 92.39 |
| 07/24/2026 20:08 | 1 | 92.37 |
| 07/24/2026 20:07 | 100 | 92.39 |
| 07/24/2026 20:07 | 1 | 92.38 |
| 07/24/2026 20:07 | 4 | 92.38 |
| 07/24/2026 20:07 | 5 | 92.37 |
| 07/24/2026 20:07 | 100 | 92.37 |
| 07/24/2026 20:07 | 1 | 92.29 |
| 07/24/2026 20:06 | 4 | 92.23 |
| 07/24/2026 20:04 | 1 | 92.25 |
| 07/24/2026 20:04 | 100 | 92.31 |
| 07/24/2026 20:04 | 4 | 92.26 |
| 07/24/2026 20:04 | 100 | 92.26 |
| 07/24/2026 20:04 | 6 | 92.29 |
| 07/24/2026 20:04 | 18 | 92.33 |
| 07/24/2026 20:04 | 1 | 92.34 |
| 07/24/2026 20:04 | 1 | 92.34 |
| 07/24/2026 20:03 | 12 | 92.36 |
| 07/24/2026 20:02 | 4 | 92.39 |
| 07/24/2026 20:02 | 3 | 92.40 |
| 07/24/2026 20:02 | 8 | 92.48 |
| 07/24/2026 20:02 | 18 | 92.42 |
| 07/24/2026 20:02 | 4 | 92.42 |
| 07/24/2026 20:01 | 7 | 92.44 |
| 07/24/2026 20:01 | 19 | 92.44 |
| 07/24/2026 20:01 | 1 | 92.45 |
| 07/24/2026 20:01 | 40 | 92.46 |
| 07/24/2026 20:01 | 22 | 92.46 |
| 07/24/2026 20:01 | 8 | 92.47 |
| 07/24/2026 20:01 | 4 | 92.47 |
| 07/24/2026 20:01 | 20 | 92.47 |
| 07/24/2026 20:01 | 100 | 92.47 |
| 07/24/2026 20:01 | 1 | 92.47 |
| 07/24/2026 20:01 | 20 | 92.47 |
| 07/24/2026 20:01 | 1 | 92.47 |
| 07/24/2026 20:01 | 48 | 92.47 |
| 07/24/2026 20:01 | 1 | 92.50 |
| 07/24/2026 20:01 | 1 | 92.51 |
| 07/24/2026 20:01 | 4 | 92.51 |
| 07/24/2026 20:01 | 1 | 92.52 |
| 07/24/2026 20:01 | 1 | 92.52 |
| 07/24/2026 20:01 | 92 | 92.52 |
| 07/24/2026 20:01 | 8 | 92.52 |
| 07/24/2026 20:00 | 40 | 92.56 |
| 07/24/2026 20:00 | 100 | 92.57 |
| 07/24/2026 20:00 | 100 | 92.56 |
| 07/24/2026 20:00 | 29 | 92.56 |
| 07/24/2026 20:00 | 5 | 92.55 |
| 07/24/2026 20:00 | 5 | 92.53 |
| 07/24/2026 20:00 | 5 | 92.53 |
| 07/24/2026 20:00 | 100 | 92.52 |
| 07/24/2026 20:00 | 100 | 92.52 |
| 07/24/2026 20:00 | 100 | 92.52 |
| 07/24/2026 20:00 | 60 | 92.46 |
| 07/24/2026 20:00 | 40 | 92.46 |
| 07/24/2026 20:00 | 40 | 92.46 |
| 07/24/2026 20:00 | 60 | 92.47 |
| 07/24/2026 19:59 | 5 | 92.51 |
| 07/24/2026 19:59 | 100 | 92.51 |
| 07/24/2026 19:59 | 100 | 92.51 |
| 07/24/2026 19:58 | 5 | 92.49 |
| 07/24/2026 19:58 | 15 | 92.49 |
| 07/24/2026 19:58 | 39 | 92.49 |
| 07/24/2026 19:58 | 1 | 92.49 |
| 07/24/2026 19:58 | 46 | 92.48 |
| 07/24/2026 19:58 | 54 | 92.48 |
| 07/24/2026 19:58 | 100 | 92.48 |
| 07/24/2026 19:58 | 100 | 92.48 |
| 07/24/2026 19:56 | 100 | 92.47 |
| 07/24/2026 19:55 | 20 | 92.38 |
| 07/24/2026 19:55 | 20 | 92.39 |
| 07/24/2026 19:55 | 20 | 92.39 |
| 07/24/2026 19:55 | 20 | 92.40 |
| 07/24/2026 19:54 | 1 | 92.40 |
| 07/24/2026 19:54 | 4 | 92.39 |
| 07/24/2026 19:50 | 4 | 92.51 |
| 07/24/2026 19:50 | 23 | 92.48 |
| 07/24/2026 19:49 | 1 | 92.42 |
| 07/24/2026 19:49 | 1 | 92.43 |
| 07/24/2026 19:49 | 1 | 92.43 |
| 07/24/2026 19:49 | 94 | 92.43 |
| 07/24/2026 19:49 | 6 | 92.43 |
| 07/24/2026 19:47 | 2 | 92.49 |
| 07/24/2026 19:47 | 76 | 92.48 |
| 07/24/2026 19:47 | 2 | 92.48 |
| 07/24/2026 19:47 | 2 | 92.48 |
| 07/24/2026 19:47 | 20 | 92.48 |
| 07/24/2026 19:47 | 100 | 92.48 |
| 07/24/2026 19:46 | 1 | 92.40 |
| 07/24/2026 19:46 | 54 | 92.49 |
| 07/24/2026 19:46 | 13 | 92.49 |
| 07/24/2026 19:46 | 2 | 92.49 |
| 07/24/2026 19:46 | 100 | 92.49 |
| 07/24/2026 19:46 | 100 | 92.49 |
| 07/24/2026 19:46 | 100 | 92.46 |
| 07/24/2026 19:44 | 22 | 92.38 |
| 07/24/2026 19:44 | 32 | 92.40 |
| 07/24/2026 19:44 | 18 | 92.41 |
| 07/24/2026 19:44 | 20 | 92.41 |
| 07/24/2026 19:44 | 5 | 92.41 |
| 07/24/2026 19:44 | 5 | 92.41 |
| 07/24/2026 19:44 | 53 | 92.41 |
| 07/24/2026 19:44 | 17 | 92.41 |
| 07/24/2026 19:44 | 19 | 92.41 |
| 07/24/2026 19:44 | 100 | 92.41 |
| 07/24/2026 19:38 | 100 | 92.56 |
| 07/24/2026 19:38 | 16 | 92.49 |
| 07/24/2026 19:38 | 24 | 92.49 |
| 07/24/2026 19:38 | 3 | 92.49 |
| 07/24/2026 19:38 | 5 | 92.49 |
| 07/24/2026 19:38 | 6 | 92.49 |
| 07/24/2026 19:38 | 100 | 92.49 |
| 07/24/2026 19:38 | 16 | 92.50 |
| 07/24/2026 19:38 | 114 | 92.50 |
| 07/24/2026 19:38 | 10 | 92.51 |
| 07/24/2026 19:38 | 30 | 92.51 |
| 07/24/2026 19:38 | 5 | 92.53 |
| 07/24/2026 19:38 | 5 | 92.55 |
| 07/24/2026 19:38 | 5 | 92.55 |
| 07/24/2026 19:37 | 16 | 92.65 |
| 07/24/2026 19:35 | 15 | 92.65 |
| 07/24/2026 19:35 | 20 | 92.61 |
| 07/24/2026 19:35 | 5 | 92.61 |
| 07/24/2026 19:35 | 100 | 92.60 |
| 07/24/2026 19:33 | 1 | 92.53 |
| 07/24/2026 19:33 | 1 | 92.53 |
| 07/24/2026 19:32 | 5 | 92.53 |
| 07/24/2026 19:32 | 100 | 92.53 |
| 07/24/2026 19:32 | 12 | 92.52 |
| 07/24/2026 19:32 | 100 | 92.52 |
| 07/24/2026 19:32 | 100 | 92.50 |
| 07/24/2026 19:32 | 100 | 92.42 |
| 07/24/2026 19:32 | 100 | 92.49 |
| 07/24/2026 19:32 | 100 | 92.48 |
| 07/24/2026 19:31 | 92 | 92.48 |
| 07/24/2026 19:31 | 61 | 92.49 |
| 07/24/2026 19:31 | 1 | 92.48 |
| 07/24/2026 19:31 | 17 | 92.46 |
| 07/24/2026 19:31 | 5 | 92.44 |
| 07/24/2026 19:31 | 6 | 92.44 |
| 07/24/2026 19:31 | 11 | 92.395 |
| 07/24/2026 19:31 | 15 | 92.42 |
| 07/24/2026 19:31 | 3 | 92.41 |
| 07/24/2026 19:31 | 3 | 92.395 |
| 07/24/2026 19:30 | 15 | 92.395 |
| 07/24/2026 19:30 | 60 | 92.36 |
| 07/24/2026 19:30 | 4 | 92.36 |
| 07/24/2026 19:30 | 40 | 92.36 |
| 07/24/2026 19:29 | 4 | 92.285 |
| 07/24/2026 19:29 | 4 | 92.285 |
| 07/24/2026 19:29 | 4 | 92.285 |
| 07/24/2026 19:29 | 4 | 92.29 |
| 07/24/2026 19:29 | 4 | 92.29 |
| 07/24/2026 19:28 | 38 | 92.26 |
| 07/24/2026 19:28 | 100 | 92.21 |
| 07/24/2026 19:27 | 100 | 92.375 |
| 07/24/2026 19:27 | 37 | 92.34 |
| 07/24/2026 19:27 | 3 | 92.34 |
| 07/24/2026 19:27 | 3 | 92.34 |
| 07/24/2026 19:26 | 4 | 92.33 |
| 07/24/2026 19:26 | 14 | 92.33 |
| 07/24/2026 19:26 | 36 | 92.33 |
| 07/24/2026 19:26 | 12 | 92.33 |
| 07/24/2026 19:26 | 50 | 92.33 |
| 07/24/2026 19:26 | 32 | 92.32 |
| 07/24/2026 19:26 | 68 | 92.32 |
| 07/24/2026 19:26 | 100 | 92.31 |
| 07/24/2026 19:26 | 12 | 92.31 |
| 07/24/2026 19:26 | 5 | 92.31 |
| 07/24/2026 19:26 | 83 | 92.29 |
| 07/24/2026 19:26 | 17 | 92.29 |
| 07/24/2026 19:25 | 1 | 92.20 |
| 07/24/2026 19:25 | 1 | 92.31 |
| 07/24/2026 19:25 | 1 | 92.30 |
| 07/24/2026 19:25 | 1 | 92.30 |
| 07/24/2026 19:25 | 4 | 92.29 |
| 07/24/2026 19:25 | 100 | 92.25 |
| 07/24/2026 19:25 | 1 | 92.25 |
| 07/24/2026 19:25 | 10 | 92.25 |
| 07/24/2026 19:25 | 84 | 92.25 |
| 07/24/2026 19:25 | 1 | 92.25 |
| 07/24/2026 19:25 | 22 | 92.25 |
| 07/24/2026 19:25 | 100 | 92.23 |
| 07/24/2026 19:25 | 100 | 92.22 |
| 07/24/2026 19:25 | 100 | 92.21 |
| 07/24/2026 19:25 | 3 | 92.20 |
| 07/24/2026 19:25 | 100 | 92.13 |
| 07/24/2026 19:24 | 100 | 92.08 |
| 07/24/2026 19:24 | 100 | 92.08 |
| 07/24/2026 19:24 | 24 | 92.08 |
| 07/24/2026 19:24 | 38 | 92.08 |
| 07/24/2026 19:24 | 38 | 92.08 |
| 07/24/2026 19:24 | 100 | 92.14 |
| 07/24/2026 19:24 | 64 | 92.14 |
| 07/24/2026 19:24 | 36 | 92.14 |
| 07/24/2026 19:21 | 1 | 92.08 |
| 07/24/2026 19:21 | 26 | 92.12 |
| 07/24/2026 19:21 | 84 | 92.12 |
| 07/24/2026 19:21 | 3 | 92.12 |
| 07/24/2026 19:21 | 213 | 92.12 |
| 07/24/2026 19:21 | 100 | 92.12 |
| 07/24/2026 19:21 | 40 | 92.12 |
| 07/24/2026 19:21 | 40 | 92.12 |
| 07/24/2026 19:21 | 5 | 92.14 |
| 07/24/2026 19:21 | 17 | 92.14 |
| 07/24/2026 19:19 | 69 | 92.18 |
| 07/24/2026 19:19 | 3 | 92.18 |
| 07/24/2026 19:19 | 34 | 92.18 |
| 07/24/2026 19:19 | 90 | 92.18 |
| 07/24/2026 19:18 | 38 | 92.27 |
| 07/24/2026 19:18 | 35 | 92.27 |
| 07/24/2026 19:15 | 1 | 92.29 |
| 07/24/2026 19:15 | 10 | 92.26 |
| 07/24/2026 19:14 | 34 | 92.19 |
| 07/24/2026 19:14 | 6 | 92.19 |
| 07/24/2026 19:14 | 200 | 92.19 |
| 07/24/2026 19:14 | 100 | 92.265 |
| 07/24/2026 19:14 | 1 | 92.265 |
| 07/24/2026 19:14 | 1 | 92.265 |
| 07/24/2026 19:13 | 85 | 92.26 |
| 07/24/2026 19:13 | 5 | 92.26 |
| 07/24/2026 19:13 | 10 | 92.26 |
| 07/24/2026 19:13 | 22 | 92.25 |
| 07/24/2026 19:13 | 1 | 92.24 |
| 07/24/2026 19:13 | 1 | 92.19 |
| 07/24/2026 19:13 | 1 | 92.19 |
| 07/24/2026 19:13 | 22 | 92.20 |
| 07/24/2026 19:12 | 100 | 92.23 |
| 07/24/2026 19:12 | 23 | 92.21 |
| 07/24/2026 19:12 | 77 | 92.21 |
| 07/24/2026 19:12 | 100 | 92.21 |
| 07/24/2026 19:12 | 1 | 92.20 |
| 07/24/2026 19:12 | 78 | 92.20 |
| 07/24/2026 19:12 | 1 | 92.20 |
| 07/24/2026 19:12 | 79 | 92.14 |
| 07/24/2026 19:11 | 79 | 92.14 |
| 07/24/2026 19:11 | 1 | 92.21 |
| 07/24/2026 19:11 | 1 | 92.20 |
| 07/24/2026 19:11 | 1 | 92.19 |
| 07/24/2026 19:11 | 1 | 92.18 |
| 07/24/2026 19:11 | 50 | 92.18 |
| 07/24/2026 19:11 | 30 | 92.18 |
| 07/24/2026 19:11 | 20 | 92.18 |
| 07/24/2026 19:11 | 6 | 92.14 |
| 07/24/2026 19:11 | 100 | 92.13 |
| 07/24/2026 19:11 | 40 | 92.12 |
| 07/24/2026 19:11 | 100 | 92.12 |
| 07/24/2026 19:11 | 12 | 92.11 |
| 07/24/2026 19:11 | 5 | 92.11 |
| 07/24/2026 19:11 | 17 | 92.07 |
| 07/24/2026 19:11 | 17 | 92.07 |
| 07/24/2026 19:11 | 17 | 92.09 |
| 07/24/2026 19:11 | 17 | 92.09 |
| 07/24/2026 19:10 | 34 | 92.04 |
| 07/24/2026 19:10 | 100 | 92.05 |
| 07/24/2026 19:10 | 5 | 92.03 |
| 07/24/2026 19:10 | 100 | 92.03 |
| 07/24/2026 19:10 | 17 | 92.03 |
| 07/24/2026 19:10 | 10 | 92.03 |
| 07/24/2026 19:10 | 100 | 92.02 |
| 07/24/2026 19:10 | 100 | 92.01 |
| 07/24/2026 19:10 | 100 | 92.00 |
| 07/24/2026 19:10 | 1 | 91.99 |
| 07/24/2026 19:10 | 5 | 91.99 |
| 07/24/2026 19:10 | 22 | 91.99 |
| 07/24/2026 19:08 | 3 | 91.86 |
| 07/24/2026 19:08 | 129 | 91.97 |
| 07/24/2026 19:08 | 1 | 91.97 |
| 07/24/2026 19:08 | 51 | 91.94 |
| 07/24/2026 19:08 | 100 | 91.93 |
| 07/24/2026 19:08 | 100 | 91.93 |
| 07/24/2026 19:08 | 100 | 91.88 |
| 07/24/2026 19:07 | 100 | 91.89 |
| 07/24/2026 19:06 | 9 | 91.85 |
| 07/24/2026 19:06 | 1 | 91.875 |
| 07/24/2026 19:06 | 100 | 91.88 |
| 07/24/2026 19:06 | 100 | 91.88 |
| 07/24/2026 19:06 | 100 | 91.88 |
| 07/24/2026 19:06 | 1 | 91.955 |
| 07/24/2026 19:06 | 20 | 91.90 |
| 07/24/2026 19:06 | 1 | 91.90 |
| 07/24/2026 19:06 | 300 | 91.94 |
| 07/24/2026 19:06 | 1 | 91.96 |
| 07/24/2026 19:05 | 3 | 92.03 |
| 07/24/2026 19:05 | 97 | 92.03 |
| 07/24/2026 19:05 | 3 | 92.03 |
| 07/24/2026 19:05 | 100 | 92.03 |
| 07/24/2026 19:05 | 100 | 92.02 |
| 07/24/2026 19:05 | 1 | 92.02 |
| 07/24/2026 19:04 | 1 | 92.02 |
| 07/24/2026 19:02 | 5 | 92.00 |
| 07/24/2026 19:02 | 100 | 92.00 |
| 07/24/2026 19:01 | 100 | 92.01 |
| 07/24/2026 19:01 | 1 | 92.035 |
| 07/24/2026 19:01 | 2 | 92.04 |
| 07/24/2026 19:01 | 100 | 92.02 |
| 07/24/2026 19:01 | 5 | 92.01 |
| 07/24/2026 19:01 | 100 | 92.01 |
| 07/24/2026 19:01 | 100 | 92.01 |
| 07/24/2026 19:01 | 100 | 92.00 |
| 07/24/2026 19:01 | 3 | 91.99 |
| 07/24/2026 19:01 | 100 | 91.98 |
| 07/24/2026 19:01 | 100 | 91.93 |
| 07/24/2026 19:00 | 1 | 91.95 |
| 07/24/2026 18:59 | 40 | 91.92 |
| 07/24/2026 18:59 | 100 | 91.92 |
| 07/24/2026 18:59 | 96 | 91.93 |
| 07/24/2026 18:59 | 4 | 91.90 |
| 07/24/2026 18:59 | 13 | 91.90 |
| 07/24/2026 18:59 | 100 | 91.90 |
| 07/24/2026 18:59 | 29 | 91.90 |
| 07/24/2026 18:59 | 23 | 91.90 |
| 07/24/2026 18:59 | 40 | 91.91 |
| 07/24/2026 18:59 | 1 | 91.92 |
| 07/24/2026 18:59 | 5 | 91.92 |
| 07/24/2026 18:59 | 1 | 91.94 |
| 07/24/2026 18:57 | 17 | 91.97 |
| 07/24/2026 18:57 | 100 | 91.95 |
| 07/24/2026 18:57 | 1 | 91.925 |
| 07/24/2026 18:57 | 8 | 91.91 |
| 07/24/2026 18:57 | 1 | 91.955 |
| 07/24/2026 18:56 | 100 | 92.00 |
| 07/24/2026 18:54 | 1 | 91.925 |
| 07/24/2026 18:54 | 25 | 91.93 |
| 07/24/2026 18:53 | 5 | 91.94 |
| 07/24/2026 18:53 | 5 | 91.94 |
| 07/24/2026 18:52 | 1 | 91.93 |
| 07/24/2026 18:51 | 1 | 91.945 |
| 07/24/2026 18:49 | 100 | 91.93 |
| 07/24/2026 18:49 | 97 | 91.92 |
| 07/24/2026 18:49 | 3 | 91.92 |
| 07/24/2026 18:49 | 4 | 91.92 |
| 07/24/2026 18:49 | 15 | 91.92 |
| 07/24/2026 18:49 | 13 | 91.92 |
| 07/24/2026 18:49 | 100 | 91.88 |
| 07/24/2026 18:49 | 10 | 91.88 |
| 07/24/2026 18:49 | 10 | 91.88 |
| 07/24/2026 18:49 | 2 | 91.88 |
| 07/24/2026 18:48 | 20 | 91.90 |
| 07/24/2026 18:48 | 1 | 91.87 |
| 07/24/2026 18:48 | 38 | 91.86 |
| 07/24/2026 18:48 | 14 | 91.87 |
| 07/24/2026 18:48 | 18 | 91.88 |
| 07/24/2026 18:47 | 15 | 91.91 |
| 07/24/2026 18:47 | 3 | 91.93 |
| 07/24/2026 18:47 | 1 | 91.975 |
| 07/24/2026 18:47 | 2 | 91.975 |
| 07/24/2026 18:46 | 20 | 92.02 |
| 07/24/2026 18:46 | 2 | 92.02 |
| 07/24/2026 18:46 | 80 | 92.02 |
| 07/24/2026 18:45 | 1 | 91.92 |
| 07/24/2026 18:45 | 1 | 91.95 |
| 07/24/2026 18:44 | 100 | 91.99 |
| 07/24/2026 18:44 | 1 | 92.02 |
| 07/24/2026 18:42 | 6 | 92.02 |
| 07/24/2026 18:42 | 14 | 92.09 |
| 07/24/2026 18:42 | 100 | 92.09 |
| 07/24/2026 18:42 | 14 | 92.12 |
| 07/24/2026 18:42 | 40 | 92.13 |
| 07/24/2026 18:42 | 100 | 92.13 |
| 07/24/2026 18:42 | 36 | 92.14 |
| 07/24/2026 18:42 | 4 | 92.14 |
| 07/24/2026 18:42 | 100 | 92.14 |
| 07/24/2026 18:42 | 100 | 92.14 |
| 07/24/2026 18:42 | 28 | 92.14 |
| 07/24/2026 18:41 | 1 | 92.18 |
| 07/24/2026 18:41 | 32 | 92.20 |
| 07/24/2026 18:40 | 16 | 92.17 |
| 07/24/2026 18:40 | 16 | 92.18 |
| 07/24/2026 18:40 | 100 | 92.18 |
| 07/24/2026 18:40 | 100 | 92.18 |
| 07/24/2026 18:39 | 100 | 92.19 |
| 07/24/2026 18:39 | 37 | 92.20 |
| 07/24/2026 18:39 | 23 | 92.20 |
| 07/24/2026 18:39 | 18 | 92.22 |
| 07/24/2026 18:39 | 25 | 92.23 |
| 07/24/2026 18:39 | 17 | 92.28 |
| 07/24/2026 18:39 | 28 | 92.30 |
| 07/24/2026 18:39 | 20 | 92.35 |
| 07/24/2026 18:39 | 20 | 92.35 |
| 07/24/2026 18:39 | 1 | 92.35 |
| 07/24/2026 18:39 | 1 | 92.35 |
| 07/24/2026 18:39 | 400 | 92.36 |
| 07/24/2026 18:39 | 17 | 92.40 |
| 07/24/2026 18:39 | 100 | 92.40 |
| 07/24/2026 18:39 | 40 | 92.41 |
| 07/24/2026 18:39 | 14 | 92.43 |
| 07/24/2026 18:39 | 14 | 92.44 |
| 07/24/2026 18:38 | 5 | 92.55 |
| 07/24/2026 18:38 | 20 | 92.55 |
| 07/24/2026 18:38 | 100 | 92.55 |
| 07/24/2026 18:38 | 151 | 92.53 |
| 07/24/2026 18:37 | 2 | 92.49 |
| 07/24/2026 18:37 | 1 | 92.505 |
| 07/24/2026 18:35 | 10 | 92.515 |
| 07/24/2026 18:34 | 47 | 92.53 |
| 07/24/2026 18:34 | 53 | 92.53 |
| 07/24/2026 18:34 | 100 | 92.61 |
| 07/24/2026 18:34 | 1 | 92.60 |
| 07/24/2026 18:34 | 60 | 92.56 |
| 07/24/2026 18:34 | 20 | 92.56 |
| 07/24/2026 18:34 | 20 | 92.56 |
| 07/24/2026 18:34 | 20 | 92.56 |
| 07/24/2026 18:34 | 75 | 92.44 |
| 07/24/2026 18:34 | 24 | 92.44 |
| 07/24/2026 18:34 | 1 | 92.445 |
| 07/24/2026 18:34 | 40 | 92.47 |
| 07/24/2026 18:34 | 10 | 92.47 |
| 07/24/2026 18:34 | 40 | 92.53 |
| 07/24/2026 18:34 | 100 | 92.52 |
| 07/24/2026 18:33 | 39 | 92.48 |
| 07/24/2026 18:33 | 2 | 92.48 |
| 07/24/2026 18:31 | 100 | 92.57 |
| 07/24/2026 18:30 | 40 | 92.59 |
| 07/24/2026 18:30 | 40 | 92.60 |
| 07/24/2026 18:30 | 35 | 92.63 |
| 07/24/2026 18:30 | 40 | 92.64 |
| 07/24/2026 18:30 | 2 | 92.64 |
| 07/24/2026 18:30 | 1 | 92.66 |
| 07/24/2026 18:30 | 1 | 92.66 |
| 07/24/2026 18:30 | 3 | 92.64 |
| 07/24/2026 18:30 | 100 | 92.64 |
| 07/24/2026 18:30 | 100 | 92.60 |
| 07/24/2026 18:30 | 5 | 92.59 |
| 07/24/2026 18:30 | 8 | 92.59 |
| 07/24/2026 18:30 | 8 | 92.55 |
| 07/24/2026 18:30 | 19 | 92.58 |
| 07/24/2026 18:30 | 100 | 92.58 |
| 07/24/2026 18:29 | 100 | 92.52 |
| 07/24/2026 18:29 | 18 | 92.57 |
| 07/24/2026 18:29 | 26 | 92.57 |
| 07/24/2026 18:29 | 6 | 92.57 |
| 07/24/2026 18:29 | 4 | 92.57 |
| 07/24/2026 18:27 | 26 | 92.54 |
| 07/24/2026 18:27 | 74 | 92.54 |
| 07/24/2026 18:27 | 100 | 92.53 |
| 07/24/2026 18:27 | 4 | 92.50 |
| 07/24/2026 18:27 | 2 | 92.50 |
| 07/24/2026 18:27 | 2 | 92.46 |
| 07/24/2026 18:27 | 5 | 92.46 |
| 07/24/2026 18:27 | 1 | 92.46 |
| 07/24/2026 18:27 | 5 | 92.45 |
| 07/24/2026 18:27 | 80 | 92.45 |
| 07/24/2026 18:27 | 20 | 92.45 |
| 07/24/2026 18:27 | 100 | 92.43 |
| 07/24/2026 18:27 | 2 | 92.41 |
| 07/24/2026 18:26 | 2 | 92.355 |
| 07/24/2026 18:26 | 2 | 92.355 |
| 07/24/2026 18:26 | 2 | 92.365 |
| 07/24/2026 18:26 | 2 | 92.365 |
| 07/24/2026 18:25 | 100 | 92.37 |
| 07/24/2026 18:25 | 5 | 92.41 |
| 07/24/2026 18:25 | 200 | 92.41 |
| 07/24/2026 18:24 | 100 | 92.36 |
| 07/24/2026 18:24 | 100 | 92.36 |
| 07/24/2026 18:24 | 5 | 92.35 |
| 07/24/2026 18:24 | 6 | 92.28 |
| 07/24/2026 18:23 | 20 | 92.34 |
| 07/24/2026 18:22 | 78 | 92.35 |
| 07/24/2026 18:22 | 100 | 92.35 |
| 07/24/2026 18:22 | 9 | 92.35 |
| 07/24/2026 18:22 | 4 | 92.35 |
| 07/24/2026 18:22 | 96 | 92.35 |
| 07/24/2026 18:22 | 104 | 92.35 |
| 07/24/2026 18:22 | 100 | 92.35 |
| 07/24/2026 18:22 | 100 | 92.35 |
| 07/24/2026 18:22 | 65 | 92.385 |
| 07/24/2026 18:22 | 100 | 92.38 |
| 07/24/2026 18:22 | 100 | 92.38 |
| 07/24/2026 18:22 | 100 | 92.36 |
| 07/24/2026 18:22 | 100 | 92.36 |
| 07/24/2026 18:22 | 22 | 92.36 |
| 07/24/2026 18:22 | 18 | 92.36 |
| 07/24/2026 18:22 | 260 | 92.36 |
| 07/24/2026 18:22 | 40 | 92.37 |
| 07/24/2026 18:22 | 7 | 92.38 |
| 07/24/2026 18:22 | 1 | 92.39 |
| 07/24/2026 18:21 | 13 | 92.39 |
| 07/24/2026 18:21 | 75 | 92.43 |
| 07/24/2026 18:21 | 25 | 92.43 |
| 07/24/2026 18:21 | 200 | 92.43 |
| 07/24/2026 18:21 | 6 | 92.43 |
| 07/24/2026 18:21 | 6 | 92.43 |
| 07/24/2026 18:21 | 100 | 92.43 |
| 07/24/2026 18:21 | 1 | 92.48 |
| 07/24/2026 18:20 | 72 | 92.43 |
| 07/24/2026 18:19 | 38 | 92.46 |
| 07/24/2026 18:19 | 100 | 92.48 |
| 07/24/2026 18:18 | 1 | 92.48 |
| 07/24/2026 18:18 | 2 | 92.48 |
| 07/24/2026 18:17 | 100 | 92.495 |
| 07/24/2026 18:17 | 1 | 92.495 |
| 07/24/2026 18:17 | 100 | 92.51 |
| 07/24/2026 18:17 | 50 | 92.51 |
| 07/24/2026 18:17 | 100 | 92.50 |
| 07/24/2026 18:17 | 50 | 92.48 |
| 07/24/2026 18:17 | 50 | 92.48 |
| 07/24/2026 18:17 | 164 | 92.46 |
| 07/24/2026 18:17 | 12 | 92.45 |
| 07/24/2026 18:17 | 29 | 92.44 |
| 07/24/2026 18:17 | 71 | 92.44 |
| 07/24/2026 18:17 | 25 | 92.43 |
| 07/24/2026 18:17 | 8 | 92.43 |
| 07/24/2026 18:17 | 300 | 92.43 |
| 07/24/2026 18:16 | 137 | 92.42 |
| 07/24/2026 18:16 | 50 | 92.41 |
| 07/24/2026 18:16 | 1 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.41 |
| 07/24/2026 18:16 | 3 | 92.35 |
| 07/24/2026 18:16 | 3 | 92.35 |
| 07/24/2026 18:16 | 6 | 92.32 |
| 07/24/2026 18:15 | 136 | 92.35 |
| 07/24/2026 18:14 | 33 | 92.385 |
| 07/24/2026 18:14 | 33 | 92.385 |
| 07/24/2026 18:14 | 33 | 92.375 |
| 07/24/2026 18:14 | 18 | 92.39 |
| 07/24/2026 18:14 | 50 | 92.36 |
| 07/24/2026 18:14 | 50 | 92.36 |
| 07/24/2026 18:14 | 100 | 92.35 |
| 07/24/2026 18:13 | 100 | 92.30 |
| 07/24/2026 18:13 | 100 | 92.23 |
| 07/24/2026 18:13 | 40 | 92.24 |
| 07/24/2026 18:13 | 100 | 92.24 |
| 07/24/2026 18:13 | 63 | 92.24 |
| 07/24/2026 18:13 | 37 | 92.24 |
| 07/24/2026 18:13 | 1 | 92.24 |
| 07/24/2026 18:13 | 8 | 92.24 |
| 07/24/2026 18:13 | 4 | 92.24 |
| 07/24/2026 18:13 | 2 | 92.24 |
| 07/24/2026 18:13 | 1 | 92.24 |
| 07/24/2026 18:13 | 100 | 92.23 |
| 07/24/2026 18:13 | 5 | 92.20 |
| 07/24/2026 18:13 | 5 | 92.20 |
| 07/24/2026 18:13 | 100 | 92.20 |
| 07/24/2026 18:13 | 5 | 92.19 |
| 07/24/2026 18:13 | 24 | 92.19 |
| 07/24/2026 18:13 | 11 | 92.19 |
| 07/24/2026 18:13 | 5 | 92.18 |
| 07/24/2026 18:13 | 100 | 92.18 |
| 07/24/2026 18:13 | 5 | 92.18 |
| 07/24/2026 18:13 | 100 | 92.18 |
| 07/24/2026 18:13 | 4 | 92.15 |
| 07/24/2026 18:13 | 5 | 92.15 |
| 07/24/2026 18:12 | 10 | 92.14 |
| 07/24/2026 18:12 | 5 | 92.14 |
| 07/24/2026 18:12 | 100 | 92.14 |
| 07/24/2026 18:10 | 1 | 92.09 |
| 07/24/2026 18:10 | 2 | 92.09 |
| 07/24/2026 18:09 | 2 | 92.13 |
| 07/24/2026 18:09 | 56 | 92.09 |
| 07/24/2026 18:09 | 100 | 92.09 |
| 07/24/2026 18:07 | 9 | 92.15 |
| 07/24/2026 18:07 | 2 | 92.15 |
| 07/24/2026 18:07 | 92 | 92.15 |
| 07/24/2026 18:07 | 2 | 92.15 |
| 07/24/2026 18:06 | 11 | 92.11 |
| 07/24/2026 18:06 | 4 | 92.10 |
| 07/24/2026 18:06 | 14 | 92.10 |
| 07/24/2026 18:06 | 24 | 92.11 |
| 07/24/2026 18:06 | 54 | 92.11 |
| 07/24/2026 18:06 | 22 | 92.11 |
| 07/24/2026 18:06 | 78 | 92.11 |
| 07/24/2026 18:06 | 22 | 92.11 |
| 07/24/2026 18:06 | 78 | 92.11 |
| 07/24/2026 18:06 | 22 | 92.11 |
| 07/24/2026 18:06 | 100 | 92.12 |
| 07/24/2026 18:06 | 100 | 92.155 |
| 07/24/2026 18:05 | 45 | 92.18 |
| 07/24/2026 18:04 | 6 | 92.175 |
| 07/24/2026 18:04 | 17 | 92.15 |
| 07/24/2026 18:04 | 2 | 92.16 |
| 07/24/2026 18:02 | 105 | 92.28 |
| 07/24/2026 18:02 | 100 | 92.27 |
| 07/24/2026 18:02 | 100 | 92.28 |
| 07/24/2026 18:02 | 100 | 92.28 |
| 07/24/2026 18:02 | 100 | 92.28 |
| 07/24/2026 18:02 | 100 | 92.28 |
| 07/24/2026 18:02 | 100 | 92.29 |
| 07/24/2026 18:02 | 4 | 92.32 |
| 07/24/2026 18:02 | 4 | 92.33 |
| 07/24/2026 18:02 | 100 | 92.33 |
| 07/24/2026 18:02 | 40 | 92.33 |
| 07/24/2026 18:02 | 22 | 92.35 |
| 07/24/2026 18:02 | 1 | 92.42 |
| 07/24/2026 18:02 | 2 | 92.42 |
| 07/24/2026 18:01 | 50 | 92.41 |
| 07/24/2026 18:01 | 12 | 92.41 |
| 07/24/2026 18:01 | 50 | 92.41 |
| 07/24/2026 18:01 | 10 | 92.40 |
| 07/24/2026 18:01 | 100 | 92.40 |
| 07/24/2026 18:01 | 100 | 92.37 |
| 07/24/2026 18:01 | 80 | 92.35 |
| 07/24/2026 18:01 | 20 | 92.35 |
| 07/24/2026 18:01 | 100 | 92.31 |
| 07/24/2026 18:01 | 1 | 92.30 |
| 07/24/2026 18:01 | 1 | 92.25 |
| 07/24/2026 18:01 | 2 | 92.27 |
| 07/24/2026 18:00 | 1 | 92.27 |
| 07/24/2026 17:59 | 100 | 92.20 |
| 07/24/2026 17:59 | 35 | 92.17 |
| 07/24/2026 17:59 | 100 | 92.14 |
| 07/24/2026 17:59 | 47 | 92.13 |
| 07/24/2026 17:59 | 100 | 92.13 |
| 07/24/2026 17:59 | 3 | 92.12 |
| 07/24/2026 17:59 | 92 | 92.12 |
| 07/24/2026 17:59 | 1 | 92.085 |
| 07/24/2026 17:59 | 1 | 92.085 |
| 07/24/2026 17:58 | 100 | 92.09 |
| 07/24/2026 17:58 | 95 | 92.11 |
| 07/24/2026 17:58 | 100 | 92.11 |
| 07/24/2026 17:58 | 100 | 92.11 |
| 07/24/2026 17:58 | 130 | 92.04 |
| 07/24/2026 17:58 | 100 | 92.06 |
| 07/24/2026 17:58 | 100 | 92.05 |
| 07/24/2026 17:58 | 40 | 92.04 |
| 07/24/2026 17:58 | 4 | 92.04 |
| 07/24/2026 17:58 | 3 | 92.04 |
| 07/24/2026 17:57 | 100 | 92.08 |
| 07/24/2026 17:57 | 1 | 92.05 |
| 07/24/2026 17:57 | 100 | 92.07 |
| 07/24/2026 17:57 | 18 | 92.09 |
| 07/24/2026 17:57 | 82 | 92.09 |
| 07/24/2026 17:57 | 18 | 92.09 |
| 07/24/2026 17:57 | 82 | 92.09 |
| 07/24/2026 17:57 | 100 | 92.09 |
| 07/24/2026 17:57 | 3 | 92.09 |
| 07/24/2026 17:57 | 100 | 92.09 |
| 07/24/2026 17:57 | 40 | 92.10 |
| 07/24/2026 17:57 | 100 | 92.10 |
| 07/24/2026 17:57 | 37 | 92.11 |
| 07/24/2026 17:57 | 39 | 92.11 |
| 07/24/2026 17:56 | 1 | 92.14 |
| 07/24/2026 17:56 | 72 | 92.15 |
| 07/24/2026 17:56 | 1 | 92.195 |
| 07/24/2026 17:56 | 1 | 92.19 |
| 07/24/2026 17:56 | 1 | 92.22 |
| 07/24/2026 17:56 | 2 | 92.23 |
| 07/24/2026 17:55 | 1 | 92.24 |
| 07/24/2026 17:55 | 11 | 92.24 |
| 07/24/2026 17:55 | 4 | 92.24 |
| 07/24/2026 17:54 | 1 | 92.16 |
| 07/24/2026 17:54 | 29 | 92.23 |
| 07/24/2026 17:54 | 3 | 92.23 |
| 07/24/2026 17:54 | 21 | 92.22 |
| 07/24/2026 17:53 | 21 | 92.195 |
| 07/24/2026 17:53 | 3 | 92.21 |
| 07/24/2026 17:53 | 1 | 92.21 |
| 07/24/2026 17:53 | 1 | 92.17 |
| 07/24/2026 17:53 | 49 | 92.15 |
| 07/24/2026 17:53 | 63 | 92.15 |
| 07/24/2026 17:53 | 37 | 92.15 |
| 07/24/2026 17:53 | 54 | 92.15 |
| 07/24/2026 17:53 | 1 | 92.15 |
| 07/24/2026 17:53 | 26 | 92.11 |
| 07/24/2026 17:53 | 1 | 92.17 |
| 07/24/2026 17:53 | 172 | 92.19 |
| 07/24/2026 17:53 | 38 | 92.19 |
| 07/24/2026 17:53 | 38 | 92.19 |
| 07/24/2026 17:53 | 38 | 92.19 |
| 07/24/2026 17:53 | 38 | 92.19 |
| 07/24/2026 17:53 | 38 | 92.19 |
| 07/24/2026 17:53 | 38 | 92.19 |
| 07/24/2026 17:52 | 2 | 92.23 |
| 07/24/2026 17:52 | 100 | 92.23 |
| 07/24/2026 17:52 | 38 | 92.27 |
| 07/24/2026 17:52 | 2 | 92.29 |
| 07/24/2026 17:51 | 100 | 92.34 |
| 07/24/2026 17:51 | 9 | 92.31 |
| 07/24/2026 17:51 | 1 | 92.35 |
| 07/24/2026 17:51 | 15 | 92.33 |
| 07/24/2026 17:51 | 85 | 92.33 |
| 07/24/2026 17:51 | 38 | 92.41 |
| 07/24/2026 17:50 | 38 | 92.47 |
| 07/24/2026 17:50 | 100 | 92.49 |
| 07/24/2026 17:50 | 9 | 92.49 |
| 07/24/2026 17:50 | 100 | 92.46 |
| 07/24/2026 17:50 | 100 | 92.39 |
| 07/24/2026 17:49 | 9 | 92.33 |
| 07/24/2026 17:49 | 5 | 92.33 |
| 07/24/2026 17:49 | 100 | 92.33 |
| 07/24/2026 17:49 | 100 | 92.33 |
| 07/24/2026 17:49 | 6 | 92.33 |
| 07/24/2026 17:49 | 14 | 92.34 |
| 07/24/2026 17:49 | 1 | 92.39 |
| 07/24/2026 17:48 | 5 | 92.42 |
| 07/24/2026 17:48 | 40 | 92.35 |
| 07/24/2026 17:48 | 76 | 92.35 |
| 07/24/2026 17:48 | 1 | 92.35 |
| 07/24/2026 17:48 | 23 | 92.35 |
| 07/24/2026 17:48 | 20 | 92.36 |
| 07/24/2026 17:48 | 100 | 92.35 |
| 07/24/2026 17:48 | 100 | 92.38 |
| 07/24/2026 17:48 | 191 | 92.35 |
| 07/24/2026 17:48 | 9 | 92.35 |
| 07/24/2026 17:48 | 92 | 92.46 |
| 07/24/2026 17:48 | 4 | 92.42 |
| 07/24/2026 17:48 | 1 | 92.42 |
| 07/24/2026 17:48 | 100 | 92.42 |
| 07/24/2026 17:48 | 100 | 92.42 |
| 07/24/2026 17:47 | 38 | 92.475 |
| 07/24/2026 17:47 | 1 | 92.475 |
| 07/24/2026 17:46 | 25 | 92.48 |
| 07/24/2026 17:46 | 1 | 92.56 |
| 07/24/2026 17:46 | 2 | 92.53 |
| 07/24/2026 17:46 | 3 | 92.53 |
| 07/24/2026 17:45 | 1 | 92.555 |
| 07/24/2026 17:45 | 2 | 92.555 |
| 07/24/2026 17:44 | 1 | 92.57 |
| 07/24/2026 17:44 | 44 | 92.64 |
| 07/24/2026 17:44 | 56 | 92.64 |
| 07/24/2026 17:44 | 10 | 92.63 |
| 07/24/2026 17:44 | 100 | 92.63 |
| 07/24/2026 17:44 | 136 | 92.59 |
| 07/24/2026 17:43 | 1 | 92.59 |
| 07/24/2026 17:43 | 25 | 92.58 |
| 07/24/2026 17:43 | 57 | 92.58 |
| 07/24/2026 17:43 | 100 | 92.58 |
| 07/24/2026 17:43 | 18 | 92.58 |
| 07/24/2026 17:43 | 58 | 92.58 |
| 07/24/2026 17:43 | 23 | 92.58 |
| 07/24/2026 17:43 | 1 | 92.58 |
| 07/24/2026 17:43 | 18 | 92.58 |
| 07/24/2026 17:43 | 100 | 92.58 |
| 07/24/2026 17:42 | 1 | 92.74 |
| 07/24/2026 17:42 | 100 | 92.78 |
| 07/24/2026 17:42 | 100 | 92.78 |
| 07/24/2026 17:42 | 59 | 92.78 |
| 07/24/2026 17:42 | 23 | 92.79 |
| 07/24/2026 17:42 | 86 | 92.81 |
| 07/24/2026 17:42 | 41 | 92.78 |
| 07/24/2026 17:41 | 1 | 92.835 |
| 07/24/2026 17:41 | 29 | 92.79 |
| 07/24/2026 17:41 | 15 | 92.79 |
| 07/24/2026 17:41 | 6 | 92.83 |
| 07/24/2026 17:40 | 20 | 92.88 |
| 07/24/2026 17:39 | 20 | 92.90 |
| 07/24/2026 17:39 | 2 | 92.91 |
| 07/24/2026 17:39 | 100 | 92.94 |
| 07/24/2026 17:39 | 5 | 92.92 |
| 07/24/2026 17:39 | 11 | 92.92 |
| 07/24/2026 17:39 | 100 | 93.00 |
| 07/24/2026 17:39 | 20 | 93.00 |
| 07/24/2026 17:39 | 100 | 93.00 |
| 07/24/2026 17:39 | 80 | 93.00 |
| 07/24/2026 17:39 | 22 | 93.03 |
| 07/24/2026 17:39 | 38 | 93.03 |
| 07/24/2026 17:39 | 38 | 93.03 |
| 07/24/2026 17:39 | 100 | 93.03 |
| 07/24/2026 17:39 | 100 | 93.03 |
| 07/24/2026 17:39 | 2 | 93.03 |
| 07/24/2026 17:38 | 26 | 93.10 |
| 07/24/2026 17:38 | 26 | 93.10 |
| 07/24/2026 17:38 | 26 | 93.10 |
| 07/24/2026 17:38 | 26 | 93.09 |
| 07/24/2026 17:38 | 100 | 93.03 |
| 07/24/2026 17:37 | 39 | 93.10 |
| 07/24/2026 17:37 | 10 | 93.10 |
| 07/24/2026 17:37 | 5 | 93.23 |
| 07/24/2026 17:36 | 1 | 93.20 |
| 07/24/2026 17:36 | 19 | 93.20 |
| 07/24/2026 17:36 | 3 | 93.24 |
| 07/24/2026 17:35 | 58 | 93.27 |
| 07/24/2026 17:35 | 23 | 93.27 |
| 07/24/2026 17:35 | 1 | 93.27 |
| 07/24/2026 17:35 | 76 | 93.27 |
| 07/24/2026 17:35 | 6 | 93.27 |
| 07/24/2026 17:35 | 100 | 93.27 |
| 07/24/2026 17:35 | 1 | 93.315 |
| 07/24/2026 17:35 | 15 | 93.28 |
| 07/24/2026 17:34 | 29 | 93.28 |
| 07/24/2026 17:34 | 18 | 93.34 |
| 07/24/2026 17:34 | 100 | 93.35 |
| 07/24/2026 17:34 | 40 | 93.35 |
| 07/24/2026 17:34 | 39 | 93.35 |
| 07/24/2026 17:34 | 1 | 93.35 |
| 07/24/2026 17:34 | 25 | 93.44 |
| 07/24/2026 17:34 | 24 | 93.45 |
| 07/24/2026 17:34 | 1 | 93.465 |
| 07/24/2026 17:33 | 25 | 93.475 |
| 07/24/2026 17:32 | 1 | 93.58 |
| 07/24/2026 17:32 | 1 | 93.58 |
| 07/24/2026 17:32 | 1 | 93.58 |
| 07/24/2026 17:32 | 7 | 93.60 |
| 07/24/2026 17:32 | 100 | 93.66 |
| 07/24/2026 17:32 | 2 | 93.76 |
| 07/24/2026 17:32 | 38 | 93.76 |
| 07/24/2026 17:32 | 38 | 93.76 |
| 07/24/2026 17:32 | 100 | 93.76 |
| 07/24/2026 17:32 | 72 | 93.76 |
| 07/24/2026 17:32 | 13 | 93.77 |
| 07/24/2026 17:32 | 78 | 93.77 |
| 07/24/2026 17:32 | 9 | 93.77 |
| 07/24/2026 17:32 | 2 | 93.77 |
| 07/24/2026 17:31 | 100 | 93.83 |
| 07/24/2026 17:31 | 100 | 93.83 |
| 07/24/2026 17:31 | 100 | 93.825 |
| 07/24/2026 17:31 | 1 | 93.825 |
| 07/24/2026 17:31 | 1 | 93.83 |
| 07/24/2026 17:31 | 9 | 93.84 |
| 07/24/2026 17:31 | 33 | 93.84 |
| 07/24/2026 17:31 | 33 | 93.84 |
| 07/24/2026 17:31 | 6 | 93.86 |
| 07/24/2026 17:30 | 1 | 93.735 |
| 07/24/2026 17:29 | 20 | 93.76 |
| 07/24/2026 17:29 | 30 | 93.76 |
| 07/24/2026 17:29 | 33 | 93.76 |
| 07/24/2026 17:29 | 19 | 93.76 |
| 07/24/2026 17:29 | 100 | 93.77 |
| 07/24/2026 17:29 | 38 | 93.81 |
| 07/24/2026 17:29 | 5 | 93.82 |
| 07/24/2026 17:29 | 1 | 93.82 |
| 07/24/2026 17:29 | 5 | 93.82 |
| 07/24/2026 17:29 | 155 | 93.83 |
| 07/24/2026 17:29 | 11 | 93.83 |
| 07/24/2026 17:29 | 30 | 93.83 |
| 07/24/2026 17:29 | 11 | 93.83 |
| 07/24/2026 17:29 | 11 | 93.83 |
| 07/24/2026 17:29 | 6 | 93.83 |
| 07/24/2026 17:29 | 6 | 93.83 |
| 07/24/2026 17:29 | 76 | 93.83 |
| 07/24/2026 17:29 | 6 | 93.83 |
| 07/24/2026 17:29 | 3 | 93.83 |
| 07/24/2026 17:29 | 6 | 93.83 |
| 07/24/2026 17:29 | 11 | 93.83 |
| 07/24/2026 17:29 | 6 | 93.83 |
| 07/24/2026 17:29 | 6 | 93.83 |
| 07/24/2026 17:29 | 3 | 93.83 |
| 07/24/2026 17:29 | 17 | 93.83 |
| 07/24/2026 17:29 | 26 | 93.83 |
| 07/24/2026 17:29 | 26 | 93.83 |
| 07/24/2026 17:29 | 2 | 93.87 |
| 07/24/2026 17:29 | 100 | 93.88 |
| 07/24/2026 17:29 | 1 | 93.87 |
| 07/24/2026 17:29 | 82 | 93.87 |
| 07/24/2026 17:29 | 100 | 93.87 |
| 07/24/2026 17:29 | 46 | 93.87 |
| 07/24/2026 17:28 | 46 | 93.80 |
| 07/24/2026 17:28 | 46 | 93.81 |
| 07/24/2026 17:28 | 98 | 93.84 |
| 07/24/2026 17:28 | 2 | 93.84 |
| 07/24/2026 17:28 | 46 | 93.86 |
| 07/24/2026 17:28 | 3 | 93.85 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 37 | 93.80 |
| 07/24/2026 17:28 | 1 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.81 |
| 07/24/2026 17:28 | 3 | 93.81 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.81 |
| 07/24/2026 17:28 | 3 | 93.81 |
| 07/24/2026 17:28 | 3 | 93.81 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.80 |
| 07/24/2026 17:28 | 3 | 93.82 |
| 07/24/2026 17:28 | 100 | 93.82 |
| 07/24/2026 17:27 | 100 | 93.80 |
| 07/24/2026 17:27 | 3 | 93.77 |
| 07/24/2026 17:27 | 3 | 93.77 |
| 07/24/2026 17:27 | 3 | 93.77 |
| 07/24/2026 17:27 | 3 | 93.77 |
| 07/24/2026 17:27 | 3 | 93.77 |
| 07/24/2026 17:27 | 1 | 93.79 |
| 07/24/2026 17:27 | 1 | 93.78 |
| 07/24/2026 17:26 | 38 | 93.77 |
| 07/24/2026 17:26 | 1 | 93.77 |
| 07/24/2026 17:26 | 27 | 93.77 |
| 07/24/2026 17:26 | 99 | 93.76 |
| 07/24/2026 17:26 | 1 | 93.76 |
| 07/24/2026 17:26 | 13 | 93.77 |
| 07/24/2026 17:26 | 25 | 93.77 |
| 07/24/2026 17:26 | 74 | 93.77 |
| 07/24/2026 17:26 | 26 | 93.77 |
| 07/24/2026 17:26 | 100 | 93.75 |
| 07/24/2026 17:26 | 1 | 93.73 |
| 07/24/2026 17:26 | 3 | 93.72 |
| 07/24/2026 17:26 | 1 | 93.72 |
| 07/24/2026 17:26 | 1 | 93.75 |
| 07/24/2026 17:26 | 13 | 93.75 |
| 07/24/2026 17:26 | 1 | 93.75 |
| 07/24/2026 17:26 | 41 | 93.75 |
| 07/24/2026 17:26 | 32 | 93.75 |
| 07/24/2026 17:26 | 25 | 93.75 |
| 07/24/2026 17:26 | 31 | 93.75 |
| 07/24/2026 17:26 | 69 | 93.75 |
| 07/24/2026 17:26 | 31 | 93.75 |
| 07/24/2026 17:26 | 69 | 93.75 |
| 07/24/2026 17:26 | 3 | 93.75 |
| 07/24/2026 17:26 | 6 | 93.75 |
| 07/24/2026 17:26 | 12 | 93.75 |
| 07/24/2026 17:26 | 10 | 93.75 |
| 07/24/2026 17:26 | 40 | 93.74 |
| 07/24/2026 17:26 | 6 | 93.74 |
| 07/24/2026 17:26 | 1 | 93.74 |
| 07/24/2026 17:26 | 33 | 93.74 |
| 07/24/2026 17:26 | 1 | 93.74 |
| 07/24/2026 17:26 | 6 | 93.74 |
| 07/24/2026 17:26 | 80 | 93.73 |
| 07/24/2026 17:26 | 20 | 93.73 |
| 07/24/2026 17:26 | 5 | 93.72 |
| 07/24/2026 17:26 | 5 | 93.69 |
| 07/24/2026 17:26 | 100 | 93.69 |
| 07/24/2026 17:26 | 6 | 93.67 |
| 07/24/2026 17:26 | 6 | 93.67 |
| 07/24/2026 17:25 | 100 | 93.66 |
| 07/24/2026 17:25 | 100 | 93.65 |
| 07/24/2026 17:25 | 100 | 93.64 |
| 07/24/2026 17:24 | 1 | 93.56 |
| 07/24/2026 17:24 | 19 | 93.56 |
| 07/24/2026 17:24 | 1 | 93.56 |
| 07/24/2026 17:22 | 100 | 93.59 |
| 07/24/2026 17:22 | 1 | 93.55 |
| 07/24/2026 17:22 | 10 | 93.54 |
| 07/24/2026 17:22 | 10 | 93.47 |
| 07/24/2026 17:22 | 15 | 93.53 |
| 07/24/2026 17:22 | 100 | 93.53 |
| 07/24/2026 17:21 | 6 | 93.45 |
| 07/24/2026 17:21 | 1 | 93.45 |
| 07/24/2026 17:21 | 18 | 93.41 |
| 07/24/2026 17:21 | 18 | 93.39 |
| 07/24/2026 17:21 | 18 | 93.39 |
| 07/24/2026 17:21 | 4 | 93.38 |
| 07/24/2026 17:21 | 1 | 93.38 |
| 07/24/2026 17:21 | 2 | 93.37 |
| 07/24/2026 17:21 | 6 | 93.36 |
| 07/24/2026 17:21 | 2 | 93.35 |
| 07/24/2026 17:21 | 1 | 93.34 |
| 07/24/2026 17:21 | 33 | 93.33 |
| 07/24/2026 17:21 | 10 | 93.33 |
| 07/24/2026 17:20 | 1 | 93.265 |
| 07/24/2026 17:20 | 100 | 93.26 |
| 07/24/2026 17:20 | 3 | 93.25 |
| 07/24/2026 17:20 | 3 | 93.21 |
| 07/24/2026 17:20 | 25 | 93.24 |
| 07/24/2026 17:20 | 38 | 93.21 |
| 07/24/2026 17:20 | 6 | 93.23 |
| 07/24/2026 17:19 | 100 | 93.18 |
| 07/24/2026 17:19 | 47 | 93.13 |
| 07/24/2026 17:19 | 226 | 93.13 |
| 07/24/2026 17:19 | 668 | 93.13 |
| 07/24/2026 17:19 | 6 | 93.02 |
| 07/24/2026 17:19 | 6 | 93.06 |
| 07/24/2026 17:19 | 1 | 93.09 |
| 07/24/2026 17:18 | 3 | 93.135 |
| 07/24/2026 17:18 | 3 | 93.135 |
| 07/24/2026 17:18 | 33 | 93.14 |
| 07/24/2026 17:17 | 2 | 93.045 |
| 07/24/2026 17:17 | 5 | 93.08 |
| 07/24/2026 17:17 | 1 | 93.10 |
| 07/24/2026 17:16 | 15 | 93.11 |
| 07/24/2026 17:15 | 32 | 93.19 |
| 07/24/2026 17:15 | 94 | 93.19 |
| 07/24/2026 17:15 | 6 | 93.19 |
| 07/24/2026 17:15 | 3 | 93.19 |
| 07/24/2026 17:15 | 1 | 93.17 |
| 07/24/2026 17:15 | 2 | 93.17 |
| 07/24/2026 17:15 | 50 | 93.15 |
| 07/24/2026 17:15 | 50 | 93.15 |
| 07/24/2026 17:15 | 50 | 93.14 |
| 07/24/2026 17:15 | 50 | 93.14 |
| 07/24/2026 17:15 | 100 | 93.11 |
| 07/24/2026 17:14 | 3 | 93.04 |
| 07/24/2026 17:14 | 22 | 93.04 |
| 07/24/2026 17:14 | 6 | 93.02 |
| 07/24/2026 17:14 | 50 | 93.01 |
| 07/24/2026 17:14 | 50 | 93.01 |
| 07/24/2026 17:14 | 5 | 92.99 |
| 07/24/2026 17:14 | 48 | 92.98 |
| 07/24/2026 17:14 | 5 | 92.96 |
| 07/24/2026 17:14 | 2 | 92.96 |
| 07/24/2026 17:14 | 124 | 92.96 |
| 07/24/2026 17:14 | 15 | 92.88 |
| 07/24/2026 17:14 | 76 | 92.96 |
| 07/24/2026 17:14 | 5 | 92.865 |
| 07/24/2026 17:13 | 1 | 92.88 |
| 07/24/2026 17:12 | 10 | 92.92 |
| 07/24/2026 17:12 | 1 | 92.95 |
| 07/24/2026 17:11 | 34 | 92.86 |
| 07/24/2026 17:11 | 17 | 92.87 |
| 07/24/2026 17:11 | 4 | 92.97 |
| 07/24/2026 17:11 | 3 | 92.94 |
| 07/24/2026 17:11 | 26 | 92.98 |
| 07/24/2026 17:11 | 1 | 92.96 |
| 07/24/2026 17:11 | 1 | 93.00 |
| 07/24/2026 17:11 | 25 | 92.97 |
| 07/24/2026 17:11 | 55 | 92.97 |
| 07/24/2026 17:11 | 10 | 92.97 |
| 07/24/2026 17:11 | 20 | 92.97 |
| 07/24/2026 17:11 | 25 | 92.96 |
| 07/24/2026 17:11 | 96 | 92.91 |
| 07/24/2026 17:11 | 4 | 92.91 |
| 07/24/2026 17:10 | 100 | 92.90 |
| 07/24/2026 17:10 | 100 | 92.88 |
| 07/24/2026 17:09 | 3 | 92.79 |
| 07/24/2026 17:09 | 4 | 92.89 |
| 07/24/2026 17:09 | 2 | 92.89 |
| 07/24/2026 17:09 | 1 | 92.91 |
| 07/24/2026 17:09 | 5 | 92.91 |
| 07/24/2026 17:09 | 100 | 92.87 |
| 07/24/2026 17:09 | 100 | 92.86 |
| 07/24/2026 17:09 | 2 | 92.78 |
| 07/24/2026 17:09 | 38 | 92.78 |
| 07/24/2026 17:09 | 1 | 92.765 |
| 07/24/2026 17:08 | 84 | 92.81 |
| 07/24/2026 17:08 | 76 | 92.77 |
| 07/24/2026 17:08 | 1 | 92.79 |
| 07/24/2026 17:08 | 1 | 92.85 |
| 07/24/2026 17:08 | 100 | 92.90 |
| 07/24/2026 17:08 | 100 | 92.89 |
| 07/24/2026 17:08 | 5 | 92.85 |
| 07/24/2026 17:08 | 5 | 92.85 |
| 07/24/2026 17:08 | 33 | 92.85 |
| 07/24/2026 17:08 | 33 | 92.80 |
| 07/24/2026 17:07 | 16 | 92.74 |
| 07/24/2026 17:07 | 40 | 92.76 |
| 07/24/2026 17:07 | 1 | 92.795 |
| 07/24/2026 17:07 | 20 | 92.84 |
| 07/24/2026 17:06 | 10 | 92.85 |
| 07/24/2026 17:06 | 1 | 92.85 |
| 07/24/2026 17:06 | 3 | 92.90 |
| 07/24/2026 17:05 | 2 | 92.85 |
| 07/24/2026 17:05 | 4 | 92.90 |
| 07/24/2026 17:05 | 1 | 92.93 |
| 07/24/2026 17:05 | 34 | 92.92 |
| 07/24/2026 17:05 | 15 | 92.91 |
| 07/24/2026 17:05 | 3 | 92.91 |
| 07/24/2026 17:05 | 3 | 92.91 |
| 07/24/2026 17:05 | 100 | 92.91 |
| 07/24/2026 17:05 | 13 | 92.91 |
| 07/24/2026 17:05 | 15 | 92.91 |
| 07/24/2026 17:05 | 2 | 92.88 |
| 07/24/2026 17:05 | 100 | 92.87 |
| 07/24/2026 17:05 | 100 | 92.84 |
| 07/24/2026 17:05 | 100 | 92.83 |
| 07/24/2026 17:05 | 20 | 92.77 |
| 07/24/2026 17:05 | 1 | 92.77 |
| 07/24/2026 17:04 | 49 | 92.80 |
| 07/24/2026 17:04 | 4 | 92.80 |
| 07/24/2026 17:04 | 25 | 92.79 |
| 07/24/2026 17:04 | 4 | 92.78 |
| 07/24/2026 17:04 | 100 | 92.76 |
| 07/24/2026 17:04 | 2 | 92.75 |
| 07/24/2026 17:04 | 4 | 92.74 |
| 07/24/2026 17:04 | 4 | 92.74 |
| 07/24/2026 17:04 | 100 | 92.74 |
| 07/24/2026 17:04 | 1 | 92.64 |
| 07/24/2026 17:04 | 1 | 92.61 |
| 07/24/2026 17:04 | 15 | 92.61 |
| 07/24/2026 17:04 | 1 | 92.63 |
| 07/24/2026 17:04 | 1 | 92.64 |
| 07/24/2026 17:04 | 20 | 92.64 |
| 07/24/2026 17:04 | 1 | 92.685 |
| 07/24/2026 17:04 | 18 | 92.65 |
| 07/24/2026 17:03 | 1 | 92.635 |
| 07/24/2026 17:02 | 2 | 92.71 |
| 07/24/2026 17:01 | 1 | 92.65 |
| 07/24/2026 17:01 | 2 | 92.73 |
| 07/24/2026 17:01 | 100 | 92.61 |
| 07/24/2026 17:01 | 1 | 92.70 |
| 07/24/2026 17:01 | 29 | 92.71 |
| 07/24/2026 17:01 | 38 | 92.71 |
| 07/24/2026 17:01 | 26 | 92.70 |
| 07/24/2026 17:01 | 26 | 92.72 |
| 07/24/2026 17:01 | 33 | 92.71 |
| 07/24/2026 17:01 | 38 | 92.71 |
| 07/24/2026 17:00 | 33 | 92.76 |
| 07/24/2026 17:00 | 100 | 92.76 |
| 07/24/2026 17:00 | 6 | 92.76 |
| 07/24/2026 17:00 | 1 | 92.825 |
| 07/24/2026 17:00 | 1 | 92.825 |
| 07/24/2026 17:00 | 100 | 92.85 |
| 07/24/2026 17:00 | 1 | 92.85 |
| 07/24/2026 17:00 | 10 | 92.83 |
| 07/24/2026 17:00 | 1 | 92.83 |
| 07/24/2026 17:00 | 1 | 92.82 |
| 07/24/2026 17:00 | 90 | 92.80 |
| 07/24/2026 17:00 | 10 | 92.80 |
| 07/24/2026 17:00 | 50 | 92.79 |
| 07/24/2026 17:00 | 40 | 92.79 |
| 07/24/2026 17:00 | 10 | 92.79 |
| 07/24/2026 17:00 | 1 | 92.78 |
| 07/24/2026 17:00 | 12 | 92.78 |
| 07/24/2026 17:00 | 3 | 92.77 |
| 07/24/2026 17:00 | 15 | 92.77 |
| 07/24/2026 17:00 | 1 | 92.76 |
| 07/24/2026 17:00 | 6 | 92.73 |
| 07/24/2026 17:00 | 100 | 92.72 |
| 07/24/2026 17:00 | 5 | 92.71 |
| 07/24/2026 17:00 | 80 | 92.71 |
| 07/24/2026 17:00 | 20 | 92.71 |
| 07/24/2026 17:00 | 100 | 92.70 |
| 07/24/2026 17:00 | 2 | 92.70 |
| 07/24/2026 17:00 | 10 | 92.70 |
| 07/24/2026 17:00 | 600 | 92.68 |
| 07/24/2026 16:59 | 7 | 92.60 |
| 07/24/2026 16:59 | 1 | 92.60 |
| 07/24/2026 16:59 | 1 | 92.67 |
| 07/24/2026 16:59 | 91 | 92.67 |
| 07/24/2026 16:59 | 5 | 92.64 |
| 07/24/2026 16:58 | 20 | 92.66 |
| 07/24/2026 16:58 | 9 | 92.67 |
| 07/24/2026 16:58 | 5 | 92.63 |
| 07/24/2026 16:58 | 23 | 92.63 |
| 07/24/2026 16:58 | 28 | 92.62 |
| 07/24/2026 16:57 | 100 | 92.50 |
| 07/24/2026 16:57 | 1 | 92.615 |
| 07/24/2026 16:57 | 1 | 92.615 |
| 07/24/2026 16:57 | 40 | 92.615 |
| 07/24/2026 16:57 | 1 | 92.615 |
| 07/24/2026 16:56 | 98 | 92.69 |
| 07/24/2026 16:56 | 1 | 92.615 |
| 07/24/2026 16:56 | 2 | 92.66 |
| 07/24/2026 16:55 | 2 | 92.62 |
| 07/24/2026 16:55 | 2 | 92.62 |
| 07/24/2026 16:55 | 2 | 92.62 |
| 07/24/2026 16:55 | 60 | 92.63 |
| 07/24/2026 16:55 | 1 | 92.63 |
| 07/24/2026 16:55 | 39 | 92.63 |
| 07/24/2026 16:55 | 5 | 92.62 |
| 07/24/2026 16:55 | 52 | 92.62 |
| 07/24/2026 16:55 | 1 | 92.62 |
| 07/24/2026 16:55 | 42 | 92.57 |
| 07/24/2026 16:55 | 58 | 92.57 |
| 07/24/2026 16:55 | 38 | 92.51 |
| 07/24/2026 16:55 | 42 | 92.51 |
| 07/24/2026 16:55 | 58 | 92.51 |
| 07/24/2026 16:55 | 1 | 92.56 |
| 07/24/2026 16:55 | 40 | 92.56 |
| 07/24/2026 16:55 | 1 | 92.56 |
| 07/24/2026 16:54 | 48 | 92.62 |
| 07/24/2026 16:54 | 30 | 92.61 |
| 07/24/2026 16:54 | 18 | 92.61 |
| 07/24/2026 16:54 | 2 | 92.61 |
| 07/24/2026 16:54 | 50 | 92.55 |
| 07/24/2026 16:54 | 5 | 92.57 |
| 07/24/2026 16:54 | 90 | 92.57 |
| 07/24/2026 16:53 | 10 | 92.57 |
| 07/24/2026 16:53 | 78 | 92.56 |
| 07/24/2026 16:53 | 20 | 92.56 |
| 07/24/2026 16:53 | 35 | 92.44 |
| 07/24/2026 16:53 | 19 | 92.44 |
| 07/24/2026 16:53 | 100 | 92.45 |
| 07/24/2026 16:53 | 30 | 92.45 |
| 07/24/2026 16:53 | 32 | 92.45 |
| 07/24/2026 16:53 | 68 | 92.45 |
| 07/24/2026 16:52 | 38 | 92.47 |
| 07/24/2026 16:52 | 1 | 92.53 |
| 07/24/2026 16:52 | 20 | 92.53 |
| 07/24/2026 16:52 | 1 | 92.535 |
| 07/24/2026 16:51 | 26 | 92.58 |
| 07/24/2026 16:51 | 1 | 92.57 |
| 07/24/2026 16:51 | 1 | 92.52 |
| 07/24/2026 16:51 | 10 | 92.50 |
| 07/24/2026 16:51 | 1 | 92.485 |
| 07/24/2026 16:51 | 87 | 92.47 |
| 07/24/2026 16:51 | 13 | 92.47 |
| 07/24/2026 16:51 | 5 | 92.46 |
| 07/24/2026 16:51 | 2 | 92.46 |
| 07/24/2026 16:51 | 20 | 92.46 |
| 07/24/2026 16:51 | 76 | 92.46 |
| 07/24/2026 16:51 | 24 | 92.46 |
| 07/24/2026 16:51 | 3 | 92.44 |
| 07/24/2026 16:51 | 3 | 92.38 |
| 07/24/2026 16:50 | 1 | 92.39 |
| 07/24/2026 16:50 | 20 | 92.40 |
| 07/24/2026 16:50 | 20 | 92.40 |
| 07/24/2026 16:50 | 20 | 92.40 |
| 07/24/2026 16:50 | 20 | 92.39 |
| 07/24/2026 16:50 | 98 | 92.45 |
| 07/24/2026 16:50 | 10 | 92.40 |
| 07/24/2026 16:50 | 10 | 92.38 |
| 07/24/2026 16:50 | 5 | 92.37 |
| 07/24/2026 16:50 | 6 | 92.37 |
| 07/24/2026 16:50 | 11 | 92.335 |
| 07/24/2026 16:50 | 11 | 92.335 |
| 07/24/2026 16:50 | 1 | 92.335 |
| 07/24/2026 16:50 | 11 | 92.335 |
| 07/24/2026 16:49 | 1 | 92.335 |
| 07/24/2026 16:49 | 1 | 92.335 |
| 07/24/2026 16:49 | 1 | 92.28 |
| 07/24/2026 16:49 | 1 | 92.28 |
| 07/24/2026 16:49 | 1 | 92.28 |
| 07/24/2026 16:49 | 6 | 92.25 |
| 07/24/2026 16:49 | 30 | 92.25 |
| 07/24/2026 16:49 | 12 | 92.25 |
| 07/24/2026 16:49 | 200 | 92.25 |
| 07/24/2026 16:49 | 57 | 92.20 |
| 07/24/2026 16:49 | 20 | 92.125 |
| 07/24/2026 16:49 | 1 | 92.125 |
| 07/24/2026 16:49 | 1 | 92.125 |
| 07/24/2026 16:49 | 1 | 92.125 |
| 07/24/2026 16:48 | 1 | 92.12 |
| 07/24/2026 16:48 | 1 | 92.12 |
| 07/24/2026 16:48 | 1 | 92.14 |
| 07/24/2026 16:48 | 1 | 92.13 |
| 07/24/2026 16:48 | 1 | 92.12 |
| 07/24/2026 16:48 | 5 | 92.12 |
| 07/24/2026 16:48 | 6 | 92.12 |
| 07/24/2026 16:48 | 3 | 92.12 |
| 07/24/2026 16:48 | 17 | 92.12 |
| 07/24/2026 16:48 | 1 | 92.12 |
| 07/24/2026 16:48 | 100 | 92.11 |
| 07/24/2026 16:48 | 400 | 92.10 |
| 07/24/2026 16:48 | 10 | 92.09 |
| 07/24/2026 16:48 | 1 | 92.09 |
| 07/24/2026 16:48 | 100 | 92.09 |
| 07/24/2026 16:48 | 100 | 92.05 |
| 07/24/2026 16:48 | 7 | 92.02 |
| 07/24/2026 16:48 | 2 | 92.02 |
| 07/24/2026 16:48 | 93 | 92.02 |
| 07/24/2026 16:47 | 1 | 91.98 |
| 07/24/2026 16:46 | 100 | 91.89 |
| 07/24/2026 16:46 | 1 | 91.98 |
| 07/24/2026 16:46 | 1 | 91.97 |
| 07/24/2026 16:45 | 1 | 91.98 |
| 07/24/2026 16:45 | 1 | 91.99 |
| 07/24/2026 16:45 | 1 | 91.99 |
| 07/24/2026 16:44 | 20 | 91.93 |
| 07/24/2026 16:44 | 3 | 91.90 |
| 07/24/2026 16:44 | 130 | 91.93 |
| 07/24/2026 16:44 | 40 | 91.92 |
| 07/24/2026 16:44 | 1 | 92.02 |
| 07/24/2026 16:44 | 1 | 92.02 |
| 07/24/2026 16:44 | 1 | 92.065 |
| 07/24/2026 16:44 | 1 | 92.065 |
| 07/24/2026 16:43 | 5 | 92.07 |
| 07/24/2026 16:43 | 5 | 92.07 |
| 07/24/2026 16:43 | 7 | 92.07 |
| 07/24/2026 16:43 | 1 | 92.01 |
| 07/24/2026 16:43 | 25 | 92.00 |
| 07/24/2026 16:43 | 1 | 92.01 |
| 07/24/2026 16:43 | 1 | 92.01 |
| 07/24/2026 16:43 | 1 | 92.02 |
| 07/24/2026 16:42 | 1 | 92.07 |
| 07/24/2026 16:42 | 1 | 92.07 |
| 07/24/2026 16:42 | 100 | 92.04 |
| 07/24/2026 16:42 | 1 | 92.02 |
| 07/24/2026 16:42 | 1 | 92.02 |
| 07/24/2026 16:42 | 1 | 92.02 |
| 07/24/2026 16:42 | 5 | 92.00 |
| 07/24/2026 16:42 | 5 | 92.00 |
| 07/24/2026 16:42 | 15 | 92.00 |
| 07/24/2026 16:42 | 46 | 91.97 |
| 07/24/2026 16:42 | 10 | 91.97 |
| 07/24/2026 16:42 | 49 | 91.97 |
| 07/24/2026 16:42 | 13 | 91.96 |
| 07/24/2026 16:42 | 100 | 91.91 |
| 07/24/2026 16:42 | 20 | 91.87 |
| 07/24/2026 16:42 | 29 | 91.87 |
| 07/24/2026 16:42 | 100 | 91.86 |
| 07/24/2026 16:42 | 10 | 91.86 |
| 07/24/2026 16:42 | 70 | 91.86 |
| 07/24/2026 16:42 | 30 | 91.86 |
| 07/24/2026 16:41 | 1 | 91.755 |
| 07/24/2026 16:41 | 1 | 91.755 |
| 07/24/2026 16:41 | 1 | 91.755 |
| 07/24/2026 16:41 | 1 | 91.755 |
| 07/24/2026 16:41 | 2 | 91.78 |
| 07/24/2026 16:39 | 1 | 91.73 |
| 07/24/2026 16:39 | 1 | 91.73 |
| 07/24/2026 16:39 | 1 | 91.73 |
| 07/24/2026 16:38 | 1 | 91.735 |
| 07/24/2026 16:38 | 5 | 91.73 |
| 07/24/2026 16:38 | 20 | 91.78 |
| 07/24/2026 16:38 | 1 | 91.80 |
| 07/24/2026 16:38 | 1 | 91.81 |
| 07/24/2026 16:38 | 1 | 91.815 |
| 07/24/2026 16:38 | 1 | 91.815 |
| 07/24/2026 16:37 | 96 | 91.87 |
| 07/24/2026 16:37 | 4 | 91.87 |
| 07/24/2026 16:37 | 1 | 91.85 |
| 07/24/2026 16:37 | 2 | 91.84 |
| 07/24/2026 16:36 | 1 | 91.83 |
| 07/24/2026 16:35 | 1 | 91.72 |
| 07/24/2026 16:35 | 30 | 91.72 |
| 07/24/2026 16:35 | 1 | 91.76 |
| 07/24/2026 16:35 | 20 | 91.76 |
| 07/24/2026 16:35 | 10 | 91.77 |
| 07/24/2026 16:35 | 30 | 91.77 |
| 07/24/2026 16:35 | 5 | 91.77 |
| 07/24/2026 16:35 | 10 | 91.78 |
| 07/24/2026 16:35 | 45 | 91.78 |
| 07/24/2026 16:35 | 45 | 91.78 |
| 07/24/2026 16:35 | 1 | 91.865 |
| 07/24/2026 16:35 | 11 | 91.87 |
| 07/24/2026 16:35 | 100 | 91.87 |
| 07/24/2026 16:35 | 5 | 91.86 |
| 07/24/2026 16:35 | 4 | 91.86 |
| 07/24/2026 16:34 | 4 | 91.79 |
| 07/24/2026 16:34 | 1 | 91.78 |
| 07/24/2026 16:34 | 5 | 91.84 |
| 07/24/2026 16:33 | 100 | 91.83 |
| 07/24/2026 16:33 | 100 | 91.82 |
| 07/24/2026 16:33 | 6 | 91.78 |
| 07/24/2026 16:33 | 4 | 91.77 |
| 07/24/2026 16:33 | 10 | 91.76 |
| 07/24/2026 16:33 | 100 | 91.75 |
| 07/24/2026 16:33 | 1 | 91.69 |
| 07/24/2026 16:32 | 96 | 91.82 |
| 07/24/2026 16:32 | 4 | 91.82 |
| 07/24/2026 16:32 | 100 | 91.81 |
| 07/24/2026 16:32 | 100 | 91.81 |
| 07/24/2026 16:32 | 3 | 91.79 |
| 07/24/2026 16:32 | 1 | 91.69 |
| 07/24/2026 16:32 | 1 | 91.69 |
| 07/24/2026 16:31 | 3 | 91.75 |
| 07/24/2026 16:30 | 20 | 91.75 |
| 07/24/2026 16:30 | 80 | 91.75 |
| 07/24/2026 16:30 | 40 | 91.77 |
| 07/24/2026 16:30 | 38 | 91.77 |
| 07/24/2026 16:30 | 1 | 91.77 |
| 07/24/2026 16:29 | 1 | 91.64 |
| 07/24/2026 16:29 | 95 | 91.64 |
| 07/24/2026 16:29 | 5 | 91.64 |
| 07/24/2026 16:29 | 1 | 91.81 |
| 07/24/2026 16:29 | 1 | 91.835 |
| 07/24/2026 16:28 | 8 | 91.90 |
| 07/24/2026 16:26 | 3 | 91.87 |
| 07/24/2026 16:26 | 3 | 91.86 |
| 07/24/2026 16:26 | 10 | 91.90 |
| 07/24/2026 16:25 | 10 | 91.84 |
| 07/24/2026 16:23 | 1 | 91.86 |
| 07/24/2026 16:22 | 1 | 91.92 |
| 07/24/2026 16:22 | 1 | 91.92 |
| 07/24/2026 16:22 | 22 | 91.81 |
| 07/24/2026 16:22 | 78 | 91.81 |
| 07/24/2026 16:22 | 29 | 91.80 |
| 07/24/2026 16:22 | 100 | 91.78 |
| 07/24/2026 16:22 | 30 | 91.60 |
| 07/24/2026 16:21 | 3 | 91.62 |
| 07/24/2026 16:21 | 11 | 91.62 |
| 07/24/2026 16:21 | 6 | 91.62 |
| 07/24/2026 16:21 | 6 | 91.62 |
| 07/24/2026 16:21 | 5 | 91.62 |
| 07/24/2026 16:21 | 5 | 91.62 |
| 07/24/2026 16:20 | 9 | 91.79 |
| 07/24/2026 16:20 | 29 | 91.79 |
| 07/24/2026 16:20 | 20 | 91.71 |
| 07/24/2026 16:20 | 2 | 91.79 |
| 07/24/2026 16:20 | 2 | 91.79 |
| 07/24/2026 16:20 | 100 | 91.79 |
| 07/24/2026 16:19 | 55 | 91.74 |
| 07/24/2026 16:19 | 46 | 91.62 |
| 07/24/2026 16:19 | 100 | 91.62 |
| 07/24/2026 16:19 | 15 | 91.60 |
| 07/24/2026 16:19 | 100 | 91.60 |
| 07/24/2026 16:19 | 31 | 91.58 |
| 07/24/2026 16:18 | 10 | 91.51 |
| 07/24/2026 16:18 | 100 | 91.51 |
| 07/24/2026 16:18 | 100 | 91.51 |
| 07/24/2026 16:18 | 5 | 91.44 |
| 07/24/2026 16:18 | 10 | 91.44 |
| 07/24/2026 16:18 | 100 | 91.44 |
| 07/24/2026 16:17 | 100 | 91.37 |
| 07/24/2026 16:17 | 100 | 91.36 |
| 07/24/2026 16:17 | 100 | 91.34 |
| 07/24/2026 16:17 | 200 | 91.35 |
| 07/24/2026 16:17 | 11 | 91.34 |
| 07/24/2026 16:17 | 89 | 91.34 |
| 07/24/2026 16:17 | 13 | 91.09 |
| 07/24/2026 16:17 | 19 | 91.16 |
| 07/24/2026 16:16 | 3 | 91.24 |
| 07/24/2026 16:15 | 8 | 91.15 |
| 07/24/2026 16:15 | 11 | 91.31 |
| 07/24/2026 16:15 | 100 | 91.21 |
| 07/24/2026 16:14 | 1 | 91.15 |
| 07/24/2026 16:14 | 1 | 91.17 |
| 07/24/2026 16:14 | 10 | 91.30 |
| 07/24/2026 16:14 | 1 | 91.30 |
| 07/24/2026 16:14 | 4 | 91.31 |
| 07/24/2026 16:14 | 17 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 11 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 11 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 11 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 11 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 4 | 91.32 |
| 07/24/2026 16:14 | 11 | 91.32 |
| 07/24/2026 16:14 | 95 | 91.33 |
| 07/24/2026 16:14 | 100 | 91.34 |
| 07/24/2026 16:14 | 20 | 91.37 |
| 07/24/2026 16:14 | 100 | 91.38 |
| 07/24/2026 16:14 | 39 | 91.40 |
| 07/24/2026 16:14 | 100 | 91.39 |
| 07/24/2026 16:14 | 60 | 91.38 |
| 07/24/2026 16:14 | 10 | 91.38 |
| 07/24/2026 16:14 | 7 | 91.38 |
| 07/24/2026 16:14 | 5 | 91.29 |
| 07/24/2026 16:14 | 14 | 91.29 |
| 07/24/2026 16:12 | 19 | 91.28 |
| 07/24/2026 16:12 | 19 | 91.29 |
| 07/24/2026 16:12 | 19 | 91.29 |
| 07/24/2026 16:11 | 10 | 91.335 |
| 07/24/2026 16:10 | 100 | 91.49 |
| 07/24/2026 16:10 | 100 | 91.50 |
| 07/24/2026 16:09 | 26 | 91.80 |
| 07/24/2026 16:09 | 5 | 91.76 |
| 07/24/2026 16:09 | 45 | 91.76 |
| 07/24/2026 16:06 | 16 | 91.93 |
| 07/24/2026 16:06 | 4 | 91.93 |
| 07/24/2026 16:05 | 1 | 92.00 |
| 07/24/2026 16:05 | 6 | 92.06 |
| 07/24/2026 16:05 | 17 | 92.08 |
| 07/24/2026 16:05 | 5 | 92.35 |
| 07/24/2026 16:03 | 1 | 92.56 |
| 07/24/2026 16:03 | 4 | 92.43 |
| 07/24/2026 16:03 | 40 | 92.30 |
| 07/24/2026 16:03 | 30 | 92.55 |
| 07/24/2026 16:03 | 20 | 92.55 |
| 07/24/2026 16:03 | 40 | 92.55 |
| 07/24/2026 16:02 | 40 | 92.55 |
| 07/24/2026 16:02 | 9 | 92.51 |
| 07/24/2026 16:02 | 1 | 92.51 |
| 07/24/2026 16:02 | 1 | 92.44 |
| 07/24/2026 16:02 | 100 | 92.43 |
| 07/24/2026 16:02 | 100 | 92.36 |
| 07/24/2026 16:02 | 1 | 92.18 |
| 07/24/2026 16:02 | 1 | 92.18 |
| 07/24/2026 16:01 | 38 | 92.28 |
| 07/24/2026 16:01 | 38 | 92.28 |
| 07/24/2026 16:01 | 26 | 92.30 |
| 07/24/2026 16:01 | 2 | 92.30 |
| 07/24/2026 16:01 | 28 | 92.26 |
| 07/24/2026 16:01 | 100 | 92.25 |
| 07/24/2026 16:01 | 96 | 92.10 |
| 07/24/2026 16:01 | 1 | 91.93 |
| 07/24/2026 16:01 | 100 | 91.93 |
| 07/24/2026 16:01 | 4 | 91.82 |
| 07/24/2026 16:01 | 100 | 91.90 |
| 07/24/2026 16:01 | 84 | 91.89 |
| 07/24/2026 16:01 | 16 | 91.89 |
| 07/24/2026 16:01 | 100 | 91.83 |
| 07/24/2026 16:01 | 1 | 91.77 |
| 07/24/2026 16:00 | 1 | 91.77 |
| 07/24/2026 16:00 | 1 | 91.77 |
| 07/24/2026 15:59 | 7 | 91.83 |
| 07/24/2026 15:59 | 1 | 91.84 |
| 07/24/2026 15:59 | 1 | 91.84 |
| 07/24/2026 15:59 | 7 | 91.84 |
| 07/24/2026 15:59 | 100 | 91.99 |
| 07/24/2026 15:56 | 5 | 92.18 |
| 07/24/2026 15:55 | 60 | 92.22 |
| 07/24/2026 15:55 | 40 | 92.22 |
| 07/24/2026 15:54 | 100 | 92.09 |
| 07/24/2026 15:54 | 3 | 92.17 |
| 07/24/2026 15:54 | 39 | 92.17 |
| 07/24/2026 15:54 | 47 | 92.17 |
| 07/24/2026 15:54 | 47 | 92.17 |
| 07/24/2026 15:54 | 47 | 92.17 |
| 07/24/2026 15:54 | 5 | 92.17 |
| 07/24/2026 15:54 | 5 | 92.17 |
| 07/24/2026 15:54 | 5 | 92.17 |
| 07/24/2026 15:54 | 32 | 92.17 |
| 07/24/2026 15:53 | 1 | 92.37 |
| 07/24/2026 15:53 | 1 | 92.36 |
| 07/24/2026 15:52 | 100 | 92.44 |
| 07/24/2026 15:52 | 1 | 92.39 |
| 07/24/2026 15:51 | 5 | 92.50 |
| 07/24/2026 15:51 | 5 | 92.50 |
| 07/24/2026 15:51 | 61 | 92.50 |
| 07/24/2026 15:51 | 39 | 92.50 |
| 07/24/2026 15:51 | 1 | 92.38 |
| 07/24/2026 15:51 | 36 | 92.50 |
| 07/24/2026 15:51 | 164 | 92.50 |
| 07/24/2026 15:51 | 97 | 92.50 |
| 07/24/2026 15:51 | 1 | 92.39 |
| 07/24/2026 15:51 | 99 | 92.44 |
| 07/24/2026 15:51 | 6 | 92.35 |
| 07/24/2026 15:50 | 6 | 92.30 |
| 07/24/2026 15:50 | 1 | 92.25 |
| 07/24/2026 15:50 | 22 | 92.10 |
| 07/24/2026 15:50 | 100 | 92.13 |
| 07/24/2026 15:50 | 100 | 92.09 |
| 07/24/2026 15:50 | 4 | 91.92 |
| 07/24/2026 15:50 | 1 | 92.12 |
| 07/24/2026 15:50 | 71 | 92.12 |
| 07/24/2026 15:50 | 229 | 92.12 |
| 07/24/2026 15:50 | 100 | 92.09 |
| 07/24/2026 15:49 | 1 | 92.05 |
| 07/24/2026 15:49 | 100 | 92.05 |
| 07/24/2026 15:49 | 1 | 92.11 |
| 07/24/2026 15:49 | 70 | 92.04 |
| 07/24/2026 15:49 | 1 | 92.04 |
| 07/24/2026 15:48 | 1 | 92.01 |
| 07/24/2026 15:47 | 5 | 92.00 |
| 07/24/2026 15:47 | 100 | 91.73 |
| 07/24/2026 15:47 | 100 | 91.73 |
| 07/24/2026 15:47 | 24 | 91.50 |
| 07/24/2026 15:47 | 1 | 91.50 |
| 07/24/2026 15:46 | 7 | 91.35 |
| 07/24/2026 15:46 | 7 | 91.34 |
| 07/24/2026 15:46 | 8 | 91.30 |
| 07/24/2026 15:46 | 2 | 91.27 |
| 07/24/2026 15:46 | 98 | 91.27 |
| 07/24/2026 15:45 | 4 | 90.98 |
| 07/24/2026 15:45 | 10 | 90.97 |
| 07/24/2026 15:45 | 100 | 90.97 |
| 07/24/2026 15:45 | 1 | 90.695 |
| 07/24/2026 15:45 | 5 | 90.70 |
| 07/24/2026 15:45 | 14 | 90.70 |
| 07/24/2026 15:45 | 5 | 90.85 |
| 07/24/2026 15:44 | 100 | 91.00 |
| 07/24/2026 15:44 | 100 | 91.00 |
| 07/24/2026 15:44 | 100 | 91.01 |
| 07/24/2026 15:44 | 100 | 91.01 |
| 07/24/2026 15:44 | 100 | 91.01 |
| 07/24/2026 15:44 | 100 | 91.01 |
| 07/24/2026 15:44 | 100 | 91.01 |
| 07/24/2026 15:43 | 85 | 91.61 |
| 07/24/2026 15:42 | 100 | 91.46 |
| 07/24/2026 15:42 | 11 | 91.56 |
| 07/24/2026 15:42 | 30 | 91.49 |
| 07/24/2026 15:41 | 400 | 91.64 |
| 07/24/2026 15:41 | 60 | 91.63 |
| 07/24/2026 15:41 | 40 | 91.63 |
| 07/24/2026 15:41 | 100 | 91.62 |
| 07/24/2026 15:41 | 169 | 91.63 |
| 07/24/2026 15:41 | 180 | 91.63 |
| 07/24/2026 15:41 | 174 | 91.63 |
| 07/24/2026 15:41 | 5 | 91.46 |
| 07/24/2026 15:41 | 11 | 91.63 |
| 07/24/2026 15:41 | 55 | 91.33 |
| 07/24/2026 15:41 | 45 | 91.33 |
| 07/24/2026 15:41 | 64 | 91.32 |
| 07/24/2026 15:40 | 36 | 91.32 |
| 07/24/2026 15:40 | 6 | 91.13 |
| 07/24/2026 15:40 | 7 | 91.03 |
| 07/24/2026 15:39 | 11 | 91.16 |
| 07/24/2026 15:38 | 100 | 91.36 |
| 07/24/2026 15:38 | 38 | 91.015 |
| 07/24/2026 15:38 | 100 | 91.24 |
| 07/24/2026 15:38 | 100 | 91.22 |
| 07/24/2026 15:38 | 200 | 91.22 |
| 07/24/2026 15:38 | 2 | 91.21 |
| 07/24/2026 15:36 | 1 | 91.085 |
| 07/24/2026 15:36 | 1 | 91.08 |
| 07/24/2026 15:36 | 1 | 90.69 |
| 07/24/2026 15:36 | 30 | 90.64 |
| 07/24/2026 15:36 | 5 | 90.64 |
| 07/24/2026 15:36 | 100 | 90.64 |
| 07/24/2026 15:36 | 3 | 90.33 |
| 07/24/2026 15:35 | 1 | 90.40 |
| 07/24/2026 15:35 | 8 | 90.40 |
| 07/24/2026 15:35 | 92 | 90.40 |
| 07/24/2026 15:35 | 98 | 90.39 |
| 07/24/2026 15:35 | 101 | 90.39 |
| 07/24/2026 15:35 | 101 | 90.39 |
| 07/24/2026 15:35 | 100 | 90.39 |
| 07/24/2026 15:35 | 60 | 90.13 |
| 07/24/2026 15:35 | 40 | 90.13 |
| 07/24/2026 15:35 | 60 | 90.12 |
| 07/24/2026 15:35 | 100 | 90.11 |
| 07/24/2026 15:35 | 10 | 90.00 |
| 07/24/2026 15:35 | 130 | 89.84 |
| 07/24/2026 15:35 | 300 | 89.85 |
| 07/24/2026 15:35 | 100 | 89.89 |
| 07/24/2026 15:35 | 28 | 89.93 |
| 07/24/2026 15:35 | 60 | 89.89 |
| 07/24/2026 15:35 | 40 | 89.89 |
| 07/24/2026 15:35 | 60 | 89.88 |
| 07/24/2026 15:35 | 76 | 89.88 |
| 07/24/2026 15:35 | 24 | 89.88 |
| 07/24/2026 15:35 | 100 | 89.88 |
| 07/24/2026 15:35 | 100 | 89.88 |
| 07/24/2026 15:35 | 160 | 89.87 |
| 07/24/2026 15:35 | 40 | 89.87 |
| 07/24/2026 15:34 | 8 | 89.87 |
| 07/24/2026 15:33 | 54 | 89.77 |
| 07/24/2026 15:33 | 5 | 89.62 |
| 07/24/2026 15:33 | 9 | 89.71 |
| 07/24/2026 15:33 | 24 | 89.47 |
| 07/24/2026 15:33 | 38 | 89.47 |
| 07/24/2026 15:33 | 38 | 89.47 |
| 07/24/2026 15:30 | 1 | 89.02 |
| 07/24/2026 15:30 | 99 | 89.01 |
| 07/24/2026 15:30 | 574 | 89.07 |
| 07/24/2026 15:30 | 11 | 89.07 |
| 07/24/2026 15:30 | 60 | 89.02 |
| 07/24/2026 15:30 | 7263 | 89.02 |
| 07/24/2026 15:30 | 7263 | 89.02 |