Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:07
|
Bid
10/23/2024 -
15:09:02
|
Bid Volume |
Ask
10/23/2024 -
15:09:02
|
Ask Volume |
|---|---|---|---|---|
|
161.61
-2.04
(
-1.25% )
|
161.33
|
400 |
161.57
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 13 | 161.60 |
| 10/23/2024 15:09 | 52 | 161.60 |
| 10/23/2024 15:09 | 13 | 161.60 |
| 10/23/2024 15:09 | 100 | 161.60 |
| 10/23/2024 15:09 | 5 | 161.59 |
| 10/23/2024 15:09 | 24 | 161.58 |
| 10/23/2024 15:09 | 100 | 161.58 |
| 10/23/2024 15:09 | 8 | 161.58 |
| 10/23/2024 15:09 | 1 | 161.5684 |
| 10/23/2024 15:09 | 1 | 161.50 |
| 10/23/2024 15:09 | 50 | 161.57 |
| 10/23/2024 15:09 | 1 | 161.57 |
| 10/23/2024 15:09 | 10 | 161.57 |
| 10/23/2024 15:09 | 5 | 161.57 |
| 10/23/2024 15:09 | 1 | 161.57 |
| 10/23/2024 15:09 | 5 | 161.57 |
| 10/23/2024 15:09 | 60 | 161.57 |
| 10/23/2024 15:09 | 50 | 161.56 |
| 10/23/2024 15:09 | 5 | 161.55 |
| 10/23/2024 15:09 | 1 | 161.52 |
| 10/23/2024 15:09 | 1 | 161.52 |
| 10/23/2024 15:09 | 1 | 161.5773 |
| 10/23/2024 15:09 | 1 | 161.5773 |
| 10/23/2024 15:09 | 1 | 161.5773 |
| 10/23/2024 15:09 | 1 | 161.50 |
| 10/23/2024 15:08 | 1 | 161.48 |
| 10/23/2024 15:08 | 1 | 161.5581 |
| 10/23/2024 15:08 | 1 | 161.535 |
| 10/23/2024 15:08 | 1 | 161.48 |
| 10/23/2024 15:08 | 1 | 161.5775 |
| 10/23/2024 15:08 | 1 | 161.522 |
| 10/23/2024 15:08 | 1 | 161.48 |
| 10/23/2024 15:08 | 2 | 161.5775 |
| 10/23/2024 15:08 | 35 | 161.535 |
| 10/23/2024 15:08 | 1 | 161.48 |
| 10/23/2024 15:08 | 1 | 161.535 |
| 10/23/2024 15:08 | 5 | 161.54 |
| 10/23/2024 15:08 | 10 | 161.52 |
| 10/23/2024 15:08 | 1 | 161.51 |
| 10/23/2024 15:08 | 4 | 161.52 |
| 10/23/2024 15:08 | 1 | 161.52 |
| 10/23/2024 15:08 | 7 | 161.52 |
| 10/23/2024 15:08 | 100 | 161.52 |
| 10/23/2024 15:08 | 5 | 161.52 |
| 10/23/2024 15:08 | 60 | 161.52 |
| 10/23/2024 15:08 | 7 | 161.52 |
| 10/23/2024 15:08 | 111 | 161.52 |
| 10/23/2024 15:08 | 40 | 161.52 |
| 10/23/2024 15:08 | 1 | 161.52 |
| 10/23/2024 15:08 | 1 | 161.5876 |
| 10/23/2024 15:08 | 1 | 161.6099 |
| 10/23/2024 15:08 | 1 | 161.58 |
| 10/23/2024 15:08 | 6 | 161.58 |
| 10/23/2024 15:08 | 1 | 161.7238 |
| 10/23/2024 15:08 | 3 | 161.667 |
| 10/23/2024 15:08 | 9 | 161.5877 |
| 10/23/2024 15:08 | 85 | 161.54 |
| 10/23/2024 15:08 | 6 | 161.53 |
| 10/23/2024 15:08 | 30 | 161.54 |
| 10/23/2024 15:08 | 47 | 161.54 |
| 10/23/2024 15:08 | 8 | 161.53 |
| 10/23/2024 15:08 | 10 | 161.54 |
| 10/23/2024 15:08 | 30 | 161.54 |
| 10/23/2024 15:08 | 38 | 161.55 |
| 10/23/2024 15:08 | 1 | 161.53 |
| 10/23/2024 15:08 | 30 | 161.54 |
| 10/23/2024 15:08 | 100 | 161.52 |
| 10/23/2024 15:08 | 4 | 161.592 |
| 10/23/2024 15:08 | 50 | 161.56 |
| 10/23/2024 15:08 | 40 | 161.57 |
| 10/23/2024 15:08 | 38 | 161.56 |
| 10/23/2024 15:08 | 38 | 161.56 |
| 10/23/2024 15:08 | 60 | 161.56 |
| 10/23/2024 15:08 | 40 | 161.57 |
| 10/23/2024 15:08 | 50 | 161.56 |
| 10/23/2024 15:08 | 40 | 161.57 |
| 10/23/2024 15:08 | 40 | 161.58 |
| 10/23/2024 15:08 | 11 | 161.57 |
| 10/23/2024 15:08 | 5 | 161.54 |
| 10/23/2024 15:07 | 1 | 161.5987 |
| 10/23/2024 15:07 | 1 | 161.595 |
| 10/23/2024 15:07 | 1 | 161.6834 |
| 10/23/2024 15:07 | 1 | 161.595 |
| 10/23/2024 15:07 | 1 | 161.5988 |
| 10/23/2024 15:07 | 1 | 161.5988 |
| 10/23/2024 15:07 | 1 | 161.5987 |
| 10/23/2024 15:07 | 3 | 161.60 |
| 10/23/2024 15:07 | 2 | 161.7339 |
| 10/23/2024 15:07 | 1 | 161.5891 |
| 10/23/2024 15:07 | 1 | 161.60 |
| 10/23/2024 15:07 | 2 | 161.7341 |
| 10/23/2024 15:07 | 100 | 161.64 |
| 10/23/2024 15:07 | 77 | 161.64 |
| 10/23/2024 15:07 | 23 | 161.64 |
| 10/23/2024 15:07 | 10 | 161.64 |
| 10/23/2024 15:07 | 89 | 161.64 |
| 10/23/2024 15:07 | 11 | 161.64 |
| 10/23/2024 15:07 | 137 | 161.63 |
| 10/23/2024 15:07 | 2 | 161.585 |
| 10/23/2024 15:07 | 10 | 161.6299 |
| 10/23/2024 15:07 | 1 | 161.6142 |
| 10/23/2024 15:07 | 3 | 161.63 |
| 10/23/2024 15:07 | 100 | 161.62 |
| 10/23/2024 15:07 | 100 | 161.60 |
| 10/23/2024 15:07 | 99 | 161.56 |
| 10/23/2024 15:07 | 5 | 161.62 |
| 10/23/2024 15:07 | 2 | 161.61 |
| 10/23/2024 15:07 | 10 | 161.61 |
| 10/23/2024 15:07 | 100 | 161.61 |
| 10/23/2024 15:07 | 1 | 161.61 |
| 10/23/2024 15:07 | 1 | 161.61 |
| 10/23/2024 15:07 | 2 | 161.61 |
| 10/23/2024 15:07 | 100 | 161.60 |
| 10/23/2024 15:07 | 15 | 161.61 |
| 10/23/2024 15:07 | 51 | 161.60 |
| 10/23/2024 15:07 | 10 | 161.60 |
| 10/23/2024 15:07 | 1 | 161.60 |
| 10/23/2024 15:07 | 5 | 161.60 |
| 10/23/2024 15:07 | 10 | 161.59 |
| 10/23/2024 15:07 | 2 | 161.60 |
| 10/23/2024 15:07 | 55 | 161.60 |
| 10/23/2024 15:07 | 1 | 161.619 |
| 10/23/2024 15:07 | 1 | 161.555 |
| 10/23/2024 15:06 | 1 | 161.6204 |
| 10/23/2024 15:06 | 2 | 161.6204 |
| 10/23/2024 15:06 | 1 | 161.6204 |
| 10/23/2024 15:06 | 1 | 161.6204 |
| 10/23/2024 15:06 | 1 | 161.6204 |
| 10/23/2024 15:06 | 3 | 161.587 |
| 10/23/2024 15:06 | 48 | 161.55 |
| 10/23/2024 15:06 | 4 | 161.555 |
| 10/23/2024 15:06 | 3 | 161.7206 |
| 10/23/2024 15:06 | 1 | 161.7206 |
| 10/23/2024 15:06 | 4 | 161.54 |
| 10/23/2024 15:06 | 18 | 161.55 |
| 10/23/2024 15:06 | 82 | 161.55 |
| 10/23/2024 15:06 | 57 | 161.55 |
| 10/23/2024 15:06 | 1 | 161.57 |
| 10/23/2024 15:06 | 100 | 161.55 |
| 10/23/2024 15:06 | 5 | 161.55 |
| 10/23/2024 15:06 | 6 | 161.55 |
| 10/23/2024 15:06 | 2 | 161.555 |
| 10/23/2024 15:06 | 1 | 161.555 |
| 10/23/2024 15:06 | 4 | 161.555 |
| 10/23/2024 15:06 | 4 | 161.555 |
| 10/23/2024 15:06 | 1 | 161.555 |
| 10/23/2024 15:06 | 1 | 161.555 |
| 10/23/2024 15:06 | 18 | 161.555 |
| 10/23/2024 15:06 | 6 | 161.555 |
| 10/23/2024 15:06 | 5 | 161.555 |
| 10/23/2024 15:06 | 1 | 161.555 |
| 10/23/2024 15:06 | 1 | 161.6083 |
| 10/23/2024 15:06 | 1 | 161.6089 |
| 10/23/2024 15:06 | 1 | 161.5001 |
| 10/23/2024 15:06 | 24 | 161.56 |
| 10/23/2024 15:06 | 1 | 161.56 |
| 10/23/2024 15:05 | 15 | 161.61 |
| 10/23/2024 15:05 | 20 | 161.60 |
| 10/23/2024 15:05 | 1 | 161.6794 |
| 10/23/2024 15:05 | 1 | 161.7201 |
| 10/23/2024 15:05 | 1 | 161.58 |
| 10/23/2024 15:05 | 1 | 161.6062 |
| 10/23/2024 15:05 | 23 | 161.56 |
| 10/23/2024 15:05 | 100 | 161.56 |
| 10/23/2024 15:05 | 200 | 161.56 |
| 10/23/2024 15:05 | 24 | 161.56 |
| 10/23/2024 15:05 | 55 | 161.56 |
| 10/23/2024 15:05 | 45 | 161.56 |
| 10/23/2024 15:05 | 24 | 161.57 |
| 10/23/2024 15:05 | 31 | 161.57 |
| 10/23/2024 15:05 | 15 | 161.57 |
| 10/23/2024 15:05 | 8 | 161.58 |
| 10/23/2024 15:05 | 23 | 161.56 |
| 10/23/2024 15:05 | 23 | 161.57 |
| 10/23/2024 15:05 | 23 | 161.57 |
| 10/23/2024 15:05 | 1 | 161.56 |
| 10/23/2024 15:05 | 23 | 161.60 |
| 10/23/2024 15:05 | 1 | 161.64 |
| 10/23/2024 15:05 | 1 | 161.56 |
| 10/23/2024 15:05 | 13 | 161.64 |
| 10/23/2024 15:05 | 1 | 161.64 |
| 10/23/2024 15:05 | 1 | 161.7532 |
| 10/23/2024 15:05 | 6 | 161.61 |
| 10/23/2024 15:05 | 1 | 161.61 |
| 10/23/2024 15:05 | 10 | 161.58 |
| 10/23/2024 15:05 | 5 | 161.60 |
| 10/23/2024 15:05 | 26 | 161.61 |
| 10/23/2024 15:05 | 3 | 161.63 |
| 10/23/2024 15:05 | 28 | 161.62 |
| 10/23/2024 15:05 | 3 | 161.64 |
| 10/23/2024 15:05 | 3 | 161.64 |
| 10/23/2024 15:05 | 3 | 161.64 |
| 10/23/2024 15:05 | 3 | 161.64 |
| 10/23/2024 15:05 | 3 | 161.64 |
| 10/23/2024 15:05 | 5 | 161.62 |
| 10/23/2024 15:05 | 7 | 161.63 |
| 10/23/2024 15:05 | 7 | 161.63 |
| 10/23/2024 15:05 | 17 | 161.63 |
| 10/23/2024 15:05 | 100 | 161.63 |
| 10/23/2024 15:05 | 100 | 161.64 |
| 10/23/2024 15:05 | 7 | 161.64 |
| 10/23/2024 15:05 | 12 | 161.64 |
| 10/23/2024 15:05 | 14 | 161.64 |
| 10/23/2024 15:05 | 6 | 161.64 |
| 10/23/2024 15:05 | 1 | 161.65 |
| 10/23/2024 15:05 | 1 | 161.65 |
| 10/23/2024 15:05 | 3 | 161.64 |
| 10/23/2024 15:05 | 100 | 161.64 |
| 10/23/2024 15:05 | 24 | 161.64 |
| 10/23/2024 15:05 | 76 | 161.64 |
| 10/23/2024 15:05 | 1 | 161.65 |
| 10/23/2024 15:05 | 22 | 161.70 |
| 10/23/2024 15:05 | 1 | 161.70 |
| 10/23/2024 15:05 | 4 | 161.68 |
| 10/23/2024 15:05 | 1 | 161.66 |
| 10/23/2024 15:05 | 76 | 161.70 |
| 10/23/2024 15:05 | 2 | 161.70 |
| 10/23/2024 15:05 | 4 | 161.70 |
| 10/23/2024 15:05 | 6 | 161.70 |
| 10/23/2024 15:05 | 1 | 161.72 |
| 10/23/2024 15:05 | 1 | 161.72 |
| 10/23/2024 15:05 | 5 | 161.70 |
| 10/23/2024 15:05 | 1 | 161.70 |
| 10/23/2024 15:05 | 100 | 161.70 |
| 10/23/2024 15:05 | 1 | 161.72 |
| 10/23/2024 15:05 | 5 | 161.71 |
| 10/23/2024 15:05 | 105 | 161.70 |
| 10/23/2024 15:05 | 150 | 161.71 |
| 10/23/2024 15:05 | 16 | 161.70 |
| 10/23/2024 15:05 | 12 | 161.70 |
| 10/23/2024 15:05 | 100 | 161.70 |
| 10/23/2024 15:05 | 1 | 161.72 |
| 10/23/2024 15:05 | 1 | 161.77 |
| 10/23/2024 15:05 | 1 | 161.8061 |
| 10/23/2024 15:05 | 1 | 161.72 |
| 10/23/2024 15:05 | 1 | 161.77 |
| 10/23/2024 15:05 | 1 | 161.8061 |
| 10/23/2024 15:05 | 3 | 161.8061 |
| 10/23/2024 15:05 | 1 | 161.8011 |
| 10/23/2024 15:05 | 1 | 161.72 |
| 10/23/2024 15:04 | 3 | 161.77 |
| 10/23/2024 15:04 | 1 | 161.8035 |
| 10/23/2024 15:04 | 1 | 161.77 |
| 10/23/2024 15:04 | 4 | 161.77 |
| 10/23/2024 15:04 | 9 | 161.77 |
| 10/23/2024 15:04 | 1 | 161.72 |
| 10/23/2024 15:04 | 1 | 161.7757 |
| 10/23/2024 15:04 | 10 | 161.76 |
| 10/23/2024 15:04 | 1 | 161.73 |
| 10/23/2024 15:04 | 1 | 161.7965 |
| 10/23/2024 15:04 | 1 | 161.73 |
| 10/23/2024 15:04 | 1 | 161.70 |
| 10/23/2024 15:04 | 13 | 161.84 |
| 10/23/2024 15:04 | 2 | 161.7954 |
| 10/23/2024 15:04 | 1 | 161.8399 |
| 10/23/2024 15:04 | 1 | 161.72 |
| 10/23/2024 15:04 | 57 | 161.77 |
| 10/23/2024 15:04 | 1 | 161.73 |