GoDaddy Rg-A
GDDY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:58
Bid
04/24/2026 - 19:30:15
Bid
Volume
Ask
04/24/2026 - 19:30:15
Ask
Volume
84.935
+0.165 ( +0.19% )
84.88
500
85.17
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 1 84.9094
04/24/2026 13:27 12 84.95
04/24/2026 13:27 7 84.7158
04/24/2026 13:27 40 84.8718
04/24/2026 13:27 200 84.9011
04/24/2026 13:27 50 84.93
04/24/2026 13:27 50 84.93
04/24/2026 13:27 6 84.93
04/24/2026 13:27 100 84.93
04/24/2026 13:27 50 84.93
04/24/2026 13:27 50 84.93
04/24/2026 13:27 5 84.91
04/24/2026 13:27 25 84.91
04/24/2026 13:27 240 84.93
04/24/2026 13:27 25 84.91
04/24/2026 13:27 5 84.91
04/24/2026 13:27 60 84.93
04/24/2026 13:27 100 84.93
04/24/2026 13:27 25 84.91
04/24/2026 13:27 25 84.91
04/24/2026 13:27 25 84.92
04/24/2026 13:27 25 84.92
04/24/2026 13:27 6 84.93
04/24/2026 13:27 5 84.93
04/24/2026 13:27 4 84.93
04/24/2026 13:27 23 84.935
04/24/2026 13:27 9 84.935
04/24/2026 13:27 4 84.935
04/24/2026 13:27 100 84.98
04/24/2026 13:27 1 84.8861
04/24/2026 13:27 2 84.9999
04/24/2026 13:27 8 84.935
04/24/2026 13:27 18 84.8701
04/24/2026 13:27 10 84.935
04/24/2026 13:27 2 84.884
04/24/2026 13:26 100 84.935
04/24/2026 13:26 1 84.8701
04/24/2026 13:26 40 84.8594
04/24/2026 13:26 50 84.935
04/24/2026 13:26 20 84.935
04/24/2026 13:26 32 84.87
04/24/2026 13:26 5 84.935
04/24/2026 13:26 5 84.935
04/24/2026 13:26 1 84.98
04/24/2026 13:26 2 84.935
04/24/2026 13:26 5 85.00
04/24/2026 13:26 40 84.8487
04/24/2026 13:26 5 84.935
04/24/2026 13:26 22 84.94
04/24/2026 13:26 50 84.94
04/24/2026 13:26 20 84.6989
04/24/2026 13:26 18 84.99
04/24/2026 13:26 127 85.00
04/24/2026 13:26 9 85.00
04/24/2026 13:26 3 85.00
04/24/2026 13:26 2 85.00
04/24/2026 13:26 200 85.00
04/24/2026 13:26 45 85.00
04/24/2026 13:26 9 84.99
04/24/2026 13:26 173 85.00
04/24/2026 13:26 1 85.00
04/24/2026 13:26 3 84.98
04/24/2026 13:26 54 85.00
04/24/2026 13:26 118 85.00
04/24/2026 13:26 100 84.95
04/24/2026 13:26 200 84.89
04/24/2026 13:26 30 84.88
04/24/2026 13:26 1 84.91
04/24/2026 13:26 1 84.95
04/24/2026 13:26 6 84.96
04/24/2026 13:26 7 84.96
04/24/2026 13:26 6 84.96
04/24/2026 13:26 8 84.97
04/24/2026 13:26 1 84.92
04/24/2026 13:26 200 84.90
04/24/2026 13:26 20 84.96
04/24/2026 13:26 80 84.96
04/24/2026 13:26 5 84.96
04/24/2026 13:26 20 84.94
04/24/2026 13:26 6 84.91
04/24/2026 13:26 100 84.87
04/24/2026 13:26 9 84.96
04/24/2026 13:26 100 84.95
04/24/2026 13:26 100 84.95
04/24/2026 13:26 2 84.95
04/24/2026 13:26 1 84.96
04/24/2026 13:26 6 84.91
04/24/2026 13:26 1 84.95
04/24/2026 13:26 5 84.91
04/24/2026 13:26 3 84.91
04/24/2026 13:26 2 84.91
04/24/2026 13:26 2 84.91
04/24/2026 13:26 8 84.91
04/24/2026 13:26 9 84.91
04/24/2026 13:26 1 84.91
04/24/2026 13:26 2 84.91
04/24/2026 13:26 1 84.91
04/24/2026 13:26 6 84.91
04/24/2026 13:26 6 84.91
04/24/2026 13:26 1 84.92
04/24/2026 13:26 4 84.91
04/24/2026 13:26 1 84.91
04/24/2026 13:26 100 84.91
04/24/2026 13:26 162 84.93
04/24/2026 13:26 112 84.91
04/24/2026 13:26 138 84.91
04/24/2026 13:26 30 84.88
04/24/2026 13:26 15 84.88
04/24/2026 13:26 25 84.88
04/24/2026 13:26 10 84.87
04/24/2026 13:26 50 84.87
04/24/2026 13:26 50 84.87
04/24/2026 13:26 117 84.88
04/24/2026 13:26 5 84.87
04/24/2026 13:26 10 84.87
04/24/2026 13:26 50 84.87
04/24/2026 13:26 25 84.87
04/24/2026 13:26 50 84.87
04/24/2026 13:26 30 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 600 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 196 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 1 84.90
04/24/2026 13:26 200 84.87
04/24/2026 13:26 8 84.88
04/24/2026 13:26 4 84.87
04/24/2026 13:26 4 84.87
04/24/2026 13:26 5 84.87
04/24/2026 13:26 200 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 100 84.87
04/24/2026 13:26 50 84.90
04/24/2026 13:26 50 84.88
04/24/2026 13:26 100 84.87
04/24/2026 13:26 21 84.83
04/24/2026 13:25 100 84.87
04/24/2026 13:25 20 84.87
04/24/2026 13:25 16 84.87
04/24/2026 13:25 1 84.85
04/24/2026 13:25 6 84.6536
04/24/2026 13:25 3 84.8526
04/24/2026 13:25 1 84.85
04/24/2026 13:25 3 84.87
04/24/2026 13:25 200 84.85
04/24/2026 13:25 1 84.85
04/24/2026 13:25 17 84.87
04/24/2026 13:25 40 84.7977
04/24/2026 13:25 100 84.87
04/24/2026 13:25 100 84.87
04/24/2026 13:25 6 84.88
04/24/2026 13:25 6 84.88
04/24/2026 13:25 6 84.85
04/24/2026 13:25 25 84.87
04/24/2026 13:25 6 84.87
04/24/2026 13:25 6 84.87
04/24/2026 13:25 100 84.87
04/24/2026 13:25 100 84.87
04/24/2026 13:25 2 84.87
04/24/2026 13:25 1 84.87
04/24/2026 13:25 6 84.87
04/24/2026 13:25 6 84.87
04/24/2026 13:25 6 84.85
04/24/2026 13:25 6 84.85
04/24/2026 13:25 25 84.85
04/24/2026 13:25 76 84.85
04/24/2026 13:25 21 84.85
04/24/2026 13:25 39 84.85
04/24/2026 13:25 33 84.85
04/24/2026 13:25 100 84.85
04/24/2026 13:25 1 84.89
04/24/2026 13:25 20 84.85
04/24/2026 13:25 100 84.85
04/24/2026 13:25 20 84.8586
04/24/2026 13:25 100 84.86
04/24/2026 13:25 21 84.8558
04/24/2026 13:25 24 84.87
04/24/2026 13:25 1 84.87
04/24/2026 13:25 50 84.86
04/24/2026 13:25 23 84.8695
04/24/2026 13:25 24 84.8786
04/24/2026 13:25 10 84.85
04/24/2026 13:25 22 84.8716
04/24/2026 13:25 21 84.8775
04/24/2026 13:25 20 84.8603
04/24/2026 13:25 3 84.85
04/24/2026 13:25 90 84.85
04/24/2026 13:25 10 84.85
04/24/2026 13:25 10 84.85
04/24/2026 13:25 100 84.865
04/24/2026 13:25 22 84.8523
04/24/2026 13:25 10 84.85
04/24/2026 13:25 100 84.85
04/24/2026 13:25 9 84.87
04/24/2026 13:25 3 84.87
04/24/2026 13:25 8 84.87
04/24/2026 13:25 21 84.8618
04/24/2026 13:25 10 84.87
04/24/2026 13:25 22 84.87
04/24/2026 13:25 9 84.87
04/24/2026 13:25 188 84.85
04/24/2026 13:25 10 84.85
04/24/2026 13:25 10 84.87
04/24/2026 13:25 21 84.87
04/24/2026 13:25 3 84.87
04/24/2026 13:25 8 84.87
04/24/2026 13:25 10 84.87
04/24/2026 13:25 2 84.86
04/24/2026 13:25 3 84.87
04/24/2026 13:25 4 84.87
04/24/2026 13:25 100 84.87
04/24/2026 13:25 10 84.85
04/24/2026 13:25 10 84.85
04/24/2026 13:25 11 84.88
04/24/2026 13:25 7 84.88
04/24/2026 13:25 100 84.87
04/24/2026 13:25 75 84.87
04/24/2026 13:25 10 84.87
04/24/2026 13:25 40 84.87
04/24/2026 13:25 5 84.87
04/24/2026 13:25 95 84.87
04/24/2026 13:25 100 84.87
04/24/2026 13:25 10 84.87
04/24/2026 13:25 100 84.87
04/24/2026 13:25 5 84.885
04/24/2026 13:25 12 84.87
04/24/2026 13:25 88 84.89
04/24/2026 13:25 75 84.88
04/24/2026 13:25 7 84.90
04/24/2026 13:25 56 84.90
04/24/2026 13:25 25 84.85
04/24/2026 13:25 6 84.90
04/24/2026 13:25 100 84.88
04/24/2026 13:25 6 84.90
04/24/2026 13:25 40 84.875
04/24/2026 13:25 100 84.87
04/24/2026 13:25 100 84.86
04/24/2026 13:25 34 84.88
04/24/2026 13:25 60 84.87
04/24/2026 13:25 50 84.875
04/24/2026 13:25 12 84.89
04/24/2026 13:25 100 84.89
04/24/2026 13:25 20 84.87
04/24/2026 13:25 110 84.87
04/24/2026 13:25 100 84.875
04/24/2026 13:25 20 84.875
04/24/2026 13:25 50 84.88
04/24/2026 13:25 4 84.89
04/24/2026 13:25 25 84.88
04/24/2026 13:25 200 84.85
04/24/2026 13:25 80 84.86
04/24/2026 13:25 50 84.87
04/24/2026 13:25 100 84.85
04/24/2026 13:25 200 84.85
04/24/2026 13:25 40 84.875
04/24/2026 13:25 100 84.85
04/24/2026 13:25 161 84.85
04/24/2026 13:25 100 84.86
04/24/2026 13:25 50 84.875
04/24/2026 13:25 80 84.875
04/24/2026 13:25 21 84.8727
04/24/2026 13:25 20 84.88
04/24/2026 13:25 50 84.88
04/24/2026 13:25 50 84.88
04/24/2026 13:25 100 84.87
04/24/2026 13:25 80 84.87
04/24/2026 13:25 28 84.85
04/24/2026 13:25 10 84.85
04/24/2026 13:25 39 84.85
04/24/2026 13:25 1 84.85
04/24/2026 13:25 10 84.86
04/24/2026 13:25 8 84.87
04/24/2026 13:25 4 84.87
04/24/2026 13:25 10 84.5953
04/24/2026 13:25 1 84.88
04/24/2026 13:25 1 84.89
04/24/2026 13:25 10 84.91
04/24/2026 13:25 2 84.90
04/24/2026 13:25 21 84.91
04/24/2026 13:25 38 84.8122
04/24/2026 13:25 23 84.8771
04/24/2026 13:25 6 84.91
04/24/2026 13:25 6 84.91
04/24/2026 13:25 88 84.91
04/24/2026 13:25 18 84.8073
04/24/2026 13:25 94 84.91
04/24/2026 13:25 5 84.91
04/24/2026 13:25 1 84.90
04/24/2026 13:25 6 84.90
04/24/2026 13:25 4 84.90
04/24/2026 13:25 4 84.87
04/24/2026 13:25 5 84.85
04/24/2026 13:25 5 84.87
04/24/2026 13:25 38 84.85
04/24/2026 13:25 11 84.59
04/24/2026 13:25 1 84.90
04/24/2026 13:25 2 84.90
04/24/2026 13:25 3 84.89
04/24/2026 13:25 6 84.90
04/24/2026 13:25 1 84.90
04/24/2026 13:25 1 84.89
04/24/2026 13:25 2 84.88
04/24/2026 13:25 1 84.86
04/24/2026 13:25 60 84.845
04/24/2026 13:24 3 84.88
04/24/2026 13:24 15 84.85
04/24/2026 13:24 26 84.85
04/24/2026 13:24 1 84.85
04/24/2026 13:24 30 84.86
04/24/2026 13:24 8 84.85
04/24/2026 13:24 1 84.85
04/24/2026 13:24 8 84.85
04/24/2026 13:24 3 84.85
04/24/2026 13:24 1 84.85
04/24/2026 13:24 2 84.84
04/24/2026 13:24 1 84.85
04/24/2026 13:24 6 84.84
04/24/2026 13:24 1 84.85
04/24/2026 13:24 1 84.85
04/24/2026 13:24 6 84.84
04/24/2026 13:24 5 84.85
04/24/2026 13:24 8 84.805
04/24/2026 13:24 74 84.805
04/24/2026 13:24 13 84.805
04/24/2026 13:24 25 84.805
04/24/2026 13:24 13 84.805
04/24/2026 13:24 25 84.805
04/24/2026 13:24 25 84.805
04/24/2026 13:24 25 84.805
04/24/2026 13:24 25 84.805
04/24/2026 13:24 4 84.805
04/24/2026 13:24 14 84.805
04/24/2026 13:24 4 84.805
04/24/2026 13:24 5 84.80
04/24/2026 13:24 5 84.805
04/24/2026 13:24 31 84.7746
04/24/2026 13:24 2 84.78
04/24/2026 13:24 1 84.81
04/24/2026 13:24 15 84.83
04/24/2026 13:24 7 84.82
04/24/2026 13:24 1 84.82
04/24/2026 13:24 53 84.82
04/24/2026 13:24 6 84.83
04/24/2026 13:24 2 84.83
04/24/2026 13:24 3 84.81
04/24/2026 13:24 2 84.78
04/24/2026 13:24 100 84.78
04/24/2026 13:24 48 84.78
04/24/2026 13:24 1 84.81
04/24/2026 13:24 5 84.78
04/24/2026 13:24 28 84.78
04/24/2026 13:24 4 84.78
04/24/2026 13:24 1 84.78
04/24/2026 13:24 80 84.78
04/24/2026 13:24 20 84.78
04/24/2026 13:24 2 84.775
04/24/2026 13:24 20 84.81
04/24/2026 13:24 15 84.775
04/24/2026 13:24 200 84.84
04/24/2026 13:24 20 84.80
04/24/2026 13:24 88 84.83
04/24/2026 13:24 6 84.83
04/24/2026 13:24 6 84.82
04/24/2026 13:24 4 84.84
04/24/2026 13:24 11 84.5726
04/24/2026 13:24 13 84.775
04/24/2026 13:24 4 84.77
04/24/2026 13:24 5 84.77
04/24/2026 13:23 100 84.77
04/24/2026 13:23 3 84.77
04/24/2026 13:23 32 84.7395
04/24/2026 13:23 25 84.76
04/24/2026 13:23 25 84.76
04/24/2026 13:23 12 84.77
04/24/2026 13:23 4 84.77
04/24/2026 13:23 8 84.77
04/24/2026 13:23 1 84.81
04/24/2026 13:23 8 84.765
04/24/2026 13:23 6 84.765
04/24/2026 13:23 25 84.765
04/24/2026 13:23 3 84.765
04/24/2026 13:23 8 84.765
04/24/2026 13:23 17 84.76
04/24/2026 13:23 200 84.8058
04/24/2026 13:23 100 84.77
04/24/2026 13:23 77 84.82
04/24/2026 13:23 3 84.79
04/24/2026 13:23 47 84.82
04/24/2026 13:23 10 84.84
04/24/2026 13:23 20 84.79
04/24/2026 13:23 2 84.83
04/24/2026 13:23 10 84.80
04/24/2026 13:23 1 84.79
04/24/2026 13:23 10 84.79
04/24/2026 13:23 11 84.745
04/24/2026 13:23 3 84.6714
04/24/2026 13:23 18 84.745
04/24/2026 13:23 48 84.79
04/24/2026 13:23 20 84.78
04/24/2026 13:23 32 84.78
04/24/2026 13:23 10 84.5562
04/24/2026 13:23 7 84.5562
04/24/2026 13:23 74 84.6512