Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:58
|
Bid
04/24/2026 -
19:30:15
|
Bid Volume |
Ask
04/24/2026 -
19:30:15
|
Ask Volume |
|---|---|---|---|---|
|
84.935
+0.165
(
+0.19% )
|
84.88
|
500 |
85.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 84.9094 |
| 04/24/2026 13:27 | 12 | 84.95 |
| 04/24/2026 13:27 | 7 | 84.7158 |
| 04/24/2026 13:27 | 40 | 84.8718 |
| 04/24/2026 13:27 | 200 | 84.9011 |
| 04/24/2026 13:27 | 50 | 84.93 |
| 04/24/2026 13:27 | 50 | 84.93 |
| 04/24/2026 13:27 | 6 | 84.93 |
| 04/24/2026 13:27 | 100 | 84.93 |
| 04/24/2026 13:27 | 50 | 84.93 |
| 04/24/2026 13:27 | 50 | 84.93 |
| 04/24/2026 13:27 | 5 | 84.91 |
| 04/24/2026 13:27 | 25 | 84.91 |
| 04/24/2026 13:27 | 240 | 84.93 |
| 04/24/2026 13:27 | 25 | 84.91 |
| 04/24/2026 13:27 | 5 | 84.91 |
| 04/24/2026 13:27 | 60 | 84.93 |
| 04/24/2026 13:27 | 100 | 84.93 |
| 04/24/2026 13:27 | 25 | 84.91 |
| 04/24/2026 13:27 | 25 | 84.91 |
| 04/24/2026 13:27 | 25 | 84.92 |
| 04/24/2026 13:27 | 25 | 84.92 |
| 04/24/2026 13:27 | 6 | 84.93 |
| 04/24/2026 13:27 | 5 | 84.93 |
| 04/24/2026 13:27 | 4 | 84.93 |
| 04/24/2026 13:27 | 23 | 84.935 |
| 04/24/2026 13:27 | 9 | 84.935 |
| 04/24/2026 13:27 | 4 | 84.935 |
| 04/24/2026 13:27 | 100 | 84.98 |
| 04/24/2026 13:27 | 1 | 84.8861 |
| 04/24/2026 13:27 | 2 | 84.9999 |
| 04/24/2026 13:27 | 8 | 84.935 |
| 04/24/2026 13:27 | 18 | 84.8701 |
| 04/24/2026 13:27 | 10 | 84.935 |
| 04/24/2026 13:27 | 2 | 84.884 |
| 04/24/2026 13:26 | 100 | 84.935 |
| 04/24/2026 13:26 | 1 | 84.8701 |
| 04/24/2026 13:26 | 40 | 84.8594 |
| 04/24/2026 13:26 | 50 | 84.935 |
| 04/24/2026 13:26 | 20 | 84.935 |
| 04/24/2026 13:26 | 32 | 84.87 |
| 04/24/2026 13:26 | 5 | 84.935 |
| 04/24/2026 13:26 | 5 | 84.935 |
| 04/24/2026 13:26 | 1 | 84.98 |
| 04/24/2026 13:26 | 2 | 84.935 |
| 04/24/2026 13:26 | 5 | 85.00 |
| 04/24/2026 13:26 | 40 | 84.8487 |
| 04/24/2026 13:26 | 5 | 84.935 |
| 04/24/2026 13:26 | 22 | 84.94 |
| 04/24/2026 13:26 | 50 | 84.94 |
| 04/24/2026 13:26 | 20 | 84.6989 |
| 04/24/2026 13:26 | 18 | 84.99 |
| 04/24/2026 13:26 | 127 | 85.00 |
| 04/24/2026 13:26 | 9 | 85.00 |
| 04/24/2026 13:26 | 3 | 85.00 |
| 04/24/2026 13:26 | 2 | 85.00 |
| 04/24/2026 13:26 | 200 | 85.00 |
| 04/24/2026 13:26 | 45 | 85.00 |
| 04/24/2026 13:26 | 9 | 84.99 |
| 04/24/2026 13:26 | 173 | 85.00 |
| 04/24/2026 13:26 | 1 | 85.00 |
| 04/24/2026 13:26 | 3 | 84.98 |
| 04/24/2026 13:26 | 54 | 85.00 |
| 04/24/2026 13:26 | 118 | 85.00 |
| 04/24/2026 13:26 | 100 | 84.95 |
| 04/24/2026 13:26 | 200 | 84.89 |
| 04/24/2026 13:26 | 30 | 84.88 |
| 04/24/2026 13:26 | 1 | 84.91 |
| 04/24/2026 13:26 | 1 | 84.95 |
| 04/24/2026 13:26 | 6 | 84.96 |
| 04/24/2026 13:26 | 7 | 84.96 |
| 04/24/2026 13:26 | 6 | 84.96 |
| 04/24/2026 13:26 | 8 | 84.97 |
| 04/24/2026 13:26 | 1 | 84.92 |
| 04/24/2026 13:26 | 200 | 84.90 |
| 04/24/2026 13:26 | 20 | 84.96 |
| 04/24/2026 13:26 | 80 | 84.96 |
| 04/24/2026 13:26 | 5 | 84.96 |
| 04/24/2026 13:26 | 20 | 84.94 |
| 04/24/2026 13:26 | 6 | 84.91 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 9 | 84.96 |
| 04/24/2026 13:26 | 100 | 84.95 |
| 04/24/2026 13:26 | 100 | 84.95 |
| 04/24/2026 13:26 | 2 | 84.95 |
| 04/24/2026 13:26 | 1 | 84.96 |
| 04/24/2026 13:26 | 6 | 84.91 |
| 04/24/2026 13:26 | 1 | 84.95 |
| 04/24/2026 13:26 | 5 | 84.91 |
| 04/24/2026 13:26 | 3 | 84.91 |
| 04/24/2026 13:26 | 2 | 84.91 |
| 04/24/2026 13:26 | 2 | 84.91 |
| 04/24/2026 13:26 | 8 | 84.91 |
| 04/24/2026 13:26 | 9 | 84.91 |
| 04/24/2026 13:26 | 1 | 84.91 |
| 04/24/2026 13:26 | 2 | 84.91 |
| 04/24/2026 13:26 | 1 | 84.91 |
| 04/24/2026 13:26 | 6 | 84.91 |
| 04/24/2026 13:26 | 6 | 84.91 |
| 04/24/2026 13:26 | 1 | 84.92 |
| 04/24/2026 13:26 | 4 | 84.91 |
| 04/24/2026 13:26 | 1 | 84.91 |
| 04/24/2026 13:26 | 100 | 84.91 |
| 04/24/2026 13:26 | 162 | 84.93 |
| 04/24/2026 13:26 | 112 | 84.91 |
| 04/24/2026 13:26 | 138 | 84.91 |
| 04/24/2026 13:26 | 30 | 84.88 |
| 04/24/2026 13:26 | 15 | 84.88 |
| 04/24/2026 13:26 | 25 | 84.88 |
| 04/24/2026 13:26 | 10 | 84.87 |
| 04/24/2026 13:26 | 50 | 84.87 |
| 04/24/2026 13:26 | 50 | 84.87 |
| 04/24/2026 13:26 | 117 | 84.88 |
| 04/24/2026 13:26 | 5 | 84.87 |
| 04/24/2026 13:26 | 10 | 84.87 |
| 04/24/2026 13:26 | 50 | 84.87 |
| 04/24/2026 13:26 | 25 | 84.87 |
| 04/24/2026 13:26 | 50 | 84.87 |
| 04/24/2026 13:26 | 30 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 600 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 196 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 1 | 84.90 |
| 04/24/2026 13:26 | 200 | 84.87 |
| 04/24/2026 13:26 | 8 | 84.88 |
| 04/24/2026 13:26 | 4 | 84.87 |
| 04/24/2026 13:26 | 4 | 84.87 |
| 04/24/2026 13:26 | 5 | 84.87 |
| 04/24/2026 13:26 | 200 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 50 | 84.90 |
| 04/24/2026 13:26 | 50 | 84.88 |
| 04/24/2026 13:26 | 100 | 84.87 |
| 04/24/2026 13:26 | 21 | 84.83 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 20 | 84.87 |
| 04/24/2026 13:25 | 16 | 84.87 |
| 04/24/2026 13:25 | 1 | 84.85 |
| 04/24/2026 13:25 | 6 | 84.6536 |
| 04/24/2026 13:25 | 3 | 84.8526 |
| 04/24/2026 13:25 | 1 | 84.85 |
| 04/24/2026 13:25 | 3 | 84.87 |
| 04/24/2026 13:25 | 200 | 84.85 |
| 04/24/2026 13:25 | 1 | 84.85 |
| 04/24/2026 13:25 | 17 | 84.87 |
| 04/24/2026 13:25 | 40 | 84.7977 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 6 | 84.88 |
| 04/24/2026 13:25 | 6 | 84.88 |
| 04/24/2026 13:25 | 6 | 84.85 |
| 04/24/2026 13:25 | 25 | 84.87 |
| 04/24/2026 13:25 | 6 | 84.87 |
| 04/24/2026 13:25 | 6 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 2 | 84.87 |
| 04/24/2026 13:25 | 1 | 84.87 |
| 04/24/2026 13:25 | 6 | 84.87 |
| 04/24/2026 13:25 | 6 | 84.87 |
| 04/24/2026 13:25 | 6 | 84.85 |
| 04/24/2026 13:25 | 6 | 84.85 |
| 04/24/2026 13:25 | 25 | 84.85 |
| 04/24/2026 13:25 | 76 | 84.85 |
| 04/24/2026 13:25 | 21 | 84.85 |
| 04/24/2026 13:25 | 39 | 84.85 |
| 04/24/2026 13:25 | 33 | 84.85 |
| 04/24/2026 13:25 | 100 | 84.85 |
| 04/24/2026 13:25 | 1 | 84.89 |
| 04/24/2026 13:25 | 20 | 84.85 |
| 04/24/2026 13:25 | 100 | 84.85 |
| 04/24/2026 13:25 | 20 | 84.8586 |
| 04/24/2026 13:25 | 100 | 84.86 |
| 04/24/2026 13:25 | 21 | 84.8558 |
| 04/24/2026 13:25 | 24 | 84.87 |
| 04/24/2026 13:25 | 1 | 84.87 |
| 04/24/2026 13:25 | 50 | 84.86 |
| 04/24/2026 13:25 | 23 | 84.8695 |
| 04/24/2026 13:25 | 24 | 84.8786 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 22 | 84.8716 |
| 04/24/2026 13:25 | 21 | 84.8775 |
| 04/24/2026 13:25 | 20 | 84.8603 |
| 04/24/2026 13:25 | 3 | 84.85 |
| 04/24/2026 13:25 | 90 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 100 | 84.865 |
| 04/24/2026 13:25 | 22 | 84.8523 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 100 | 84.85 |
| 04/24/2026 13:25 | 9 | 84.87 |
| 04/24/2026 13:25 | 3 | 84.87 |
| 04/24/2026 13:25 | 8 | 84.87 |
| 04/24/2026 13:25 | 21 | 84.8618 |
| 04/24/2026 13:25 | 10 | 84.87 |
| 04/24/2026 13:25 | 22 | 84.87 |
| 04/24/2026 13:25 | 9 | 84.87 |
| 04/24/2026 13:25 | 188 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.87 |
| 04/24/2026 13:25 | 21 | 84.87 |
| 04/24/2026 13:25 | 3 | 84.87 |
| 04/24/2026 13:25 | 8 | 84.87 |
| 04/24/2026 13:25 | 10 | 84.87 |
| 04/24/2026 13:25 | 2 | 84.86 |
| 04/24/2026 13:25 | 3 | 84.87 |
| 04/24/2026 13:25 | 4 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 11 | 84.88 |
| 04/24/2026 13:25 | 7 | 84.88 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 75 | 84.87 |
| 04/24/2026 13:25 | 10 | 84.87 |
| 04/24/2026 13:25 | 40 | 84.87 |
| 04/24/2026 13:25 | 5 | 84.87 |
| 04/24/2026 13:25 | 95 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 10 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 5 | 84.885 |
| 04/24/2026 13:25 | 12 | 84.87 |
| 04/24/2026 13:25 | 88 | 84.89 |
| 04/24/2026 13:25 | 75 | 84.88 |
| 04/24/2026 13:25 | 7 | 84.90 |
| 04/24/2026 13:25 | 56 | 84.90 |
| 04/24/2026 13:25 | 25 | 84.85 |
| 04/24/2026 13:25 | 6 | 84.90 |
| 04/24/2026 13:25 | 100 | 84.88 |
| 04/24/2026 13:25 | 6 | 84.90 |
| 04/24/2026 13:25 | 40 | 84.875 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.86 |
| 04/24/2026 13:25 | 34 | 84.88 |
| 04/24/2026 13:25 | 60 | 84.87 |
| 04/24/2026 13:25 | 50 | 84.875 |
| 04/24/2026 13:25 | 12 | 84.89 |
| 04/24/2026 13:25 | 100 | 84.89 |
| 04/24/2026 13:25 | 20 | 84.87 |
| 04/24/2026 13:25 | 110 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.875 |
| 04/24/2026 13:25 | 20 | 84.875 |
| 04/24/2026 13:25 | 50 | 84.88 |
| 04/24/2026 13:25 | 4 | 84.89 |
| 04/24/2026 13:25 | 25 | 84.88 |
| 04/24/2026 13:25 | 200 | 84.85 |
| 04/24/2026 13:25 | 80 | 84.86 |
| 04/24/2026 13:25 | 50 | 84.87 |
| 04/24/2026 13:25 | 100 | 84.85 |
| 04/24/2026 13:25 | 200 | 84.85 |
| 04/24/2026 13:25 | 40 | 84.875 |
| 04/24/2026 13:25 | 100 | 84.85 |
| 04/24/2026 13:25 | 161 | 84.85 |
| 04/24/2026 13:25 | 100 | 84.86 |
| 04/24/2026 13:25 | 50 | 84.875 |
| 04/24/2026 13:25 | 80 | 84.875 |
| 04/24/2026 13:25 | 21 | 84.8727 |
| 04/24/2026 13:25 | 20 | 84.88 |
| 04/24/2026 13:25 | 50 | 84.88 |
| 04/24/2026 13:25 | 50 | 84.88 |
| 04/24/2026 13:25 | 100 | 84.87 |
| 04/24/2026 13:25 | 80 | 84.87 |
| 04/24/2026 13:25 | 28 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.85 |
| 04/24/2026 13:25 | 39 | 84.85 |
| 04/24/2026 13:25 | 1 | 84.85 |
| 04/24/2026 13:25 | 10 | 84.86 |
| 04/24/2026 13:25 | 8 | 84.87 |
| 04/24/2026 13:25 | 4 | 84.87 |
| 04/24/2026 13:25 | 10 | 84.5953 |
| 04/24/2026 13:25 | 1 | 84.88 |
| 04/24/2026 13:25 | 1 | 84.89 |
| 04/24/2026 13:25 | 10 | 84.91 |
| 04/24/2026 13:25 | 2 | 84.90 |
| 04/24/2026 13:25 | 21 | 84.91 |
| 04/24/2026 13:25 | 38 | 84.8122 |
| 04/24/2026 13:25 | 23 | 84.8771 |
| 04/24/2026 13:25 | 6 | 84.91 |
| 04/24/2026 13:25 | 6 | 84.91 |
| 04/24/2026 13:25 | 88 | 84.91 |
| 04/24/2026 13:25 | 18 | 84.8073 |
| 04/24/2026 13:25 | 94 | 84.91 |
| 04/24/2026 13:25 | 5 | 84.91 |
| 04/24/2026 13:25 | 1 | 84.90 |
| 04/24/2026 13:25 | 6 | 84.90 |
| 04/24/2026 13:25 | 4 | 84.90 |
| 04/24/2026 13:25 | 4 | 84.87 |
| 04/24/2026 13:25 | 5 | 84.85 |
| 04/24/2026 13:25 | 5 | 84.87 |
| 04/24/2026 13:25 | 38 | 84.85 |
| 04/24/2026 13:25 | 11 | 84.59 |
| 04/24/2026 13:25 | 1 | 84.90 |
| 04/24/2026 13:25 | 2 | 84.90 |
| 04/24/2026 13:25 | 3 | 84.89 |
| 04/24/2026 13:25 | 6 | 84.90 |
| 04/24/2026 13:25 | 1 | 84.90 |
| 04/24/2026 13:25 | 1 | 84.89 |
| 04/24/2026 13:25 | 2 | 84.88 |
| 04/24/2026 13:25 | 1 | 84.86 |
| 04/24/2026 13:25 | 60 | 84.845 |
| 04/24/2026 13:24 | 3 | 84.88 |
| 04/24/2026 13:24 | 15 | 84.85 |
| 04/24/2026 13:24 | 26 | 84.85 |
| 04/24/2026 13:24 | 1 | 84.85 |
| 04/24/2026 13:24 | 30 | 84.86 |
| 04/24/2026 13:24 | 8 | 84.85 |
| 04/24/2026 13:24 | 1 | 84.85 |
| 04/24/2026 13:24 | 8 | 84.85 |
| 04/24/2026 13:24 | 3 | 84.85 |
| 04/24/2026 13:24 | 1 | 84.85 |
| 04/24/2026 13:24 | 2 | 84.84 |
| 04/24/2026 13:24 | 1 | 84.85 |
| 04/24/2026 13:24 | 6 | 84.84 |
| 04/24/2026 13:24 | 1 | 84.85 |
| 04/24/2026 13:24 | 1 | 84.85 |
| 04/24/2026 13:24 | 6 | 84.84 |
| 04/24/2026 13:24 | 5 | 84.85 |
| 04/24/2026 13:24 | 8 | 84.805 |
| 04/24/2026 13:24 | 74 | 84.805 |
| 04/24/2026 13:24 | 13 | 84.805 |
| 04/24/2026 13:24 | 25 | 84.805 |
| 04/24/2026 13:24 | 13 | 84.805 |
| 04/24/2026 13:24 | 25 | 84.805 |
| 04/24/2026 13:24 | 25 | 84.805 |
| 04/24/2026 13:24 | 25 | 84.805 |
| 04/24/2026 13:24 | 25 | 84.805 |
| 04/24/2026 13:24 | 4 | 84.805 |
| 04/24/2026 13:24 | 14 | 84.805 |
| 04/24/2026 13:24 | 4 | 84.805 |
| 04/24/2026 13:24 | 5 | 84.80 |
| 04/24/2026 13:24 | 5 | 84.805 |
| 04/24/2026 13:24 | 31 | 84.7746 |
| 04/24/2026 13:24 | 2 | 84.78 |
| 04/24/2026 13:24 | 1 | 84.81 |
| 04/24/2026 13:24 | 15 | 84.83 |
| 04/24/2026 13:24 | 7 | 84.82 |
| 04/24/2026 13:24 | 1 | 84.82 |
| 04/24/2026 13:24 | 53 | 84.82 |
| 04/24/2026 13:24 | 6 | 84.83 |
| 04/24/2026 13:24 | 2 | 84.83 |
| 04/24/2026 13:24 | 3 | 84.81 |
| 04/24/2026 13:24 | 2 | 84.78 |
| 04/24/2026 13:24 | 100 | 84.78 |
| 04/24/2026 13:24 | 48 | 84.78 |
| 04/24/2026 13:24 | 1 | 84.81 |
| 04/24/2026 13:24 | 5 | 84.78 |
| 04/24/2026 13:24 | 28 | 84.78 |
| 04/24/2026 13:24 | 4 | 84.78 |
| 04/24/2026 13:24 | 1 | 84.78 |
| 04/24/2026 13:24 | 80 | 84.78 |
| 04/24/2026 13:24 | 20 | 84.78 |
| 04/24/2026 13:24 | 2 | 84.775 |
| 04/24/2026 13:24 | 20 | 84.81 |
| 04/24/2026 13:24 | 15 | 84.775 |
| 04/24/2026 13:24 | 200 | 84.84 |
| 04/24/2026 13:24 | 20 | 84.80 |
| 04/24/2026 13:24 | 88 | 84.83 |
| 04/24/2026 13:24 | 6 | 84.83 |
| 04/24/2026 13:24 | 6 | 84.82 |
| 04/24/2026 13:24 | 4 | 84.84 |
| 04/24/2026 13:24 | 11 | 84.5726 |
| 04/24/2026 13:24 | 13 | 84.775 |
| 04/24/2026 13:24 | 4 | 84.77 |
| 04/24/2026 13:24 | 5 | 84.77 |
| 04/24/2026 13:23 | 100 | 84.77 |
| 04/24/2026 13:23 | 3 | 84.77 |
| 04/24/2026 13:23 | 32 | 84.7395 |
| 04/24/2026 13:23 | 25 | 84.76 |
| 04/24/2026 13:23 | 25 | 84.76 |
| 04/24/2026 13:23 | 12 | 84.77 |
| 04/24/2026 13:23 | 4 | 84.77 |
| 04/24/2026 13:23 | 8 | 84.77 |
| 04/24/2026 13:23 | 1 | 84.81 |
| 04/24/2026 13:23 | 8 | 84.765 |
| 04/24/2026 13:23 | 6 | 84.765 |
| 04/24/2026 13:23 | 25 | 84.765 |
| 04/24/2026 13:23 | 3 | 84.765 |
| 04/24/2026 13:23 | 8 | 84.765 |
| 04/24/2026 13:23 | 17 | 84.76 |
| 04/24/2026 13:23 | 200 | 84.8058 |
| 04/24/2026 13:23 | 100 | 84.77 |
| 04/24/2026 13:23 | 77 | 84.82 |
| 04/24/2026 13:23 | 3 | 84.79 |
| 04/24/2026 13:23 | 47 | 84.82 |
| 04/24/2026 13:23 | 10 | 84.84 |
| 04/24/2026 13:23 | 20 | 84.79 |
| 04/24/2026 13:23 | 2 | 84.83 |
| 04/24/2026 13:23 | 10 | 84.80 |
| 04/24/2026 13:23 | 1 | 84.79 |
| 04/24/2026 13:23 | 10 | 84.79 |
| 04/24/2026 13:23 | 11 | 84.745 |
| 04/24/2026 13:23 | 3 | 84.6714 |
| 04/24/2026 13:23 | 18 | 84.745 |
| 04/24/2026 13:23 | 48 | 84.79 |
| 04/24/2026 13:23 | 20 | 84.78 |
| 04/24/2026 13:23 | 32 | 84.78 |
| 04/24/2026 13:23 | 10 | 84.5562 |
| 04/24/2026 13:23 | 7 | 84.5562 |
| 04/24/2026 13:23 | 74 | 84.6512 |