Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:37
|
Bid
09/08/2026 -
21:38:00
|
Bid Volume |
Ask
09/08/2026 -
21:38:00
|
Ask Volume |
|---|---|---|---|---|
|
93.94
-7.37
(
-7.27% )
|
93.94
|
100 |
94.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 1 | 93.99 |
| 09/08/2026 21:37 | 1 | 93.99 |
| 09/08/2026 21:37 | 6 | 93.94 |
| 09/08/2026 21:37 | 10 | 93.94 |
| 09/08/2026 21:37 | 3 | 93.94 |
| 09/08/2026 21:37 | 10 | 93.94 |
| 09/08/2026 21:37 | 1 | 93.94 |
| 09/08/2026 21:37 | 100 | 93.94 |
| 09/08/2026 21:37 | 1 | 93.99 |
| 09/08/2026 21:37 | 100 | 93.965 |
| 09/08/2026 21:36 | 3 | 93.95 |
| 09/08/2026 21:36 | 2 | 93.95 |
| 09/08/2026 21:36 | 5 | 93.96 |
| 09/08/2026 21:36 | 100 | 93.97 |
| 09/08/2026 21:36 | 100 | 93.97 |
| 09/08/2026 21:36 | 5 | 93.98 |
| 09/08/2026 21:36 | 11 | 93.99 |
| 09/08/2026 21:36 | 5 | 93.99 |
| 09/08/2026 21:36 | 53 | 94.00 |
| 09/08/2026 21:36 | 11 | 94.00 |
| 09/08/2026 21:36 | 100 | 94.01 |
| 09/08/2026 21:36 | 5 | 94.01 |
| 09/08/2026 21:36 | 5 | 94.01 |
| 09/08/2026 21:36 | 5 | 94.01 |
| 09/08/2026 21:36 | 100 | 94.02 |
| 09/08/2026 21:36 | 25 | 94.03 |
| 09/08/2026 21:36 | 10 | 94.03 |
| 09/08/2026 21:36 | 1 | 94.03 |
| 09/08/2026 21:36 | 100 | 94.03 |
| 09/08/2026 21:36 | 30 | 94.03 |
| 09/08/2026 21:36 | 70 | 94.03 |
| 09/08/2026 21:35 | 61 | 94.04 |
| 09/08/2026 21:35 | 2 | 94.04 |
| 09/08/2026 21:35 | 1 | 94.06 |
| 09/08/2026 21:35 | 6 | 94.08 |
| 09/08/2026 21:35 | 1 | 94.09 |
| 09/08/2026 21:35 | 5 | 94.09 |
| 09/08/2026 21:35 | 66 | 94.10 |
| 09/08/2026 21:35 | 2 | 94.10 |
| 09/08/2026 21:35 | 9 | 94.10 |
| 09/08/2026 21:35 | 1 | 94.10 |
| 09/08/2026 21:35 | 5 | 94.10 |
| 09/08/2026 21:35 | 35 | 94.11 |
| 09/08/2026 21:35 | 52 | 94.11 |
| 09/08/2026 21:35 | 113 | 94.11 |
| 09/08/2026 21:35 | 22 | 94.12 |
| 09/08/2026 21:35 | 19 | 94.12 |
| 09/08/2026 21:35 | 59 | 94.12 |
| 09/08/2026 21:35 | 85 | 94.12 |
| 09/08/2026 21:35 | 15 | 94.12 |
| 09/08/2026 21:35 | 100 | 94.12 |
| 09/08/2026 21:35 | 100 | 94.12 |
| 09/08/2026 21:35 | 1 | 94.12 |
| 09/08/2026 21:35 | 15 | 94.12 |
| 09/08/2026 21:35 | 19 | 94.12 |
| 09/08/2026 21:35 | 66 | 94.12 |
| 09/08/2026 21:35 | 3 | 94.12 |
| 09/08/2026 21:35 | 1 | 94.12 |
| 09/08/2026 21:35 | 30 | 94.12 |
| 09/08/2026 21:35 | 25 | 94.14 |
| 09/08/2026 21:35 | 97 | 94.14 |
| 09/08/2026 21:35 | 73 | 94.14 |
| 09/08/2026 21:35 | 27 | 94.14 |
| 09/08/2026 21:35 | 37 | 94.14 |
| 09/08/2026 21:35 | 100 | 94.14 |
| 09/08/2026 21:35 | 100 | 94.14 |
| 09/08/2026 21:35 | 63 | 94.14 |
| 09/08/2026 21:35 | 1 | 94.14 |
| 09/08/2026 21:35 | 100 | 94.14 |
| 09/08/2026 21:35 | 100 | 94.14 |
| 09/08/2026 21:35 | 5 | 94.15 |
| 09/08/2026 21:34 | 1 | 94.19 |
| 09/08/2026 21:34 | 99 | 94.16 |
| 09/08/2026 21:34 | 1 | 94.16 |
| 09/08/2026 21:34 | 99 | 94.16 |
| 09/08/2026 21:34 | 1 | 94.17 |
| 09/08/2026 21:34 | 1 | 94.16 |
| 09/08/2026 21:34 | 100 | 94.16 |
| 09/08/2026 21:34 | 100 | 94.16 |
| 09/08/2026 21:34 | 50 | 94.16 |
| 09/08/2026 21:34 | 50 | 94.16 |
| 09/08/2026 21:34 | 5 | 94.16 |
| 09/08/2026 21:34 | 200 | 94.17 |
| 09/08/2026 21:34 | 1 | 94.18 |
| 09/08/2026 21:34 | 295 | 94.20 |
| 09/08/2026 21:34 | 31 | 94.20 |
| 09/08/2026 21:34 | 19 | 94.22 |
| 09/08/2026 21:34 | 100 | 94.22 |
| 09/08/2026 21:34 | 13 | 94.22 |
| 09/08/2026 21:34 | 6 | 94.22 |
| 09/08/2026 21:34 | 100 | 94.22 |
| 09/08/2026 21:34 | 6 | 94.22 |
| 09/08/2026 21:34 | 6 | 94.22 |
| 09/08/2026 21:34 | 50 | 94.22 |
| 09/08/2026 21:34 | 50 | 94.22 |
| 09/08/2026 21:34 | 6 | 94.22 |
| 09/08/2026 21:34 | 50 | 94.22 |
| 09/08/2026 21:34 | 94 | 94.22 |
| 09/08/2026 21:34 | 6 | 94.22 |
| 09/08/2026 21:34 | 100 | 94.22 |
| 09/08/2026 21:34 | 197 | 94.22 |
| 09/08/2026 21:34 | 100 | 94.22 |
| 09/08/2026 21:34 | 97 | 94.22 |
| 09/08/2026 21:34 | 200 | 94.22 |
| 09/08/2026 21:34 | 100 | 94.22 |
| 09/08/2026 21:34 | 171 | 94.25 |
| 09/08/2026 21:34 | 100 | 94.25 |
| 09/08/2026 21:34 | 99 | 94.25 |
| 09/08/2026 21:34 | 1 | 94.25 |
| 09/08/2026 21:34 | 100 | 94.25 |
| 09/08/2026 21:34 | 9 | 94.27 |
| 09/08/2026 21:34 | 10 | 94.24 |
| 09/08/2026 21:34 | 10 | 94.24 |
| 09/08/2026 21:34 | 10 | 94.23 |
| 09/08/2026 21:34 | 13 | 94.23 |
| 09/08/2026 21:34 | 200 | 94.23 |
| 09/08/2026 21:34 | 4 | 94.22 |
| 09/08/2026 21:34 | 5 | 94.21 |
| 09/08/2026 21:34 | 41 | 94.18 |
| 09/08/2026 21:34 | 1 | 94.16 |
| 09/08/2026 21:34 | 1 | 94.15 |
| 09/08/2026 21:34 | 14 | 94.14 |
| 09/08/2026 21:34 | 1 | 94.14 |
| 09/08/2026 21:34 | 2 | 94.12 |
| 09/08/2026 21:34 | 100 | 94.10 |
| 09/08/2026 21:34 | 100 | 94.10 |
| 09/08/2026 21:34 | 3 | 94.10 |
| 09/08/2026 21:34 | 4 | 94.10 |
| 09/08/2026 21:34 | 17 | 94.10 |
| 09/08/2026 21:34 | 100 | 94.10 |
| 09/08/2026 21:34 | 100 | 94.10 |
| 09/08/2026 21:33 | 21 | 94.07 |
| 09/08/2026 21:33 | 8 | 94.07 |
| 09/08/2026 21:33 | 100 | 94.07 |
| 09/08/2026 21:33 | 100 | 94.07 |
| 09/08/2026 21:33 | 100 | 94.07 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 7 | 94.10 |
| 09/08/2026 21:33 | 93 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 47 | 94.10 |
| 09/08/2026 21:33 | 53 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 87 | 94.10 |
| 09/08/2026 21:33 | 7 | 94.10 |
| 09/08/2026 21:33 | 6 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 34 | 94.10 |
| 09/08/2026 21:33 | 66 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 74 | 94.10 |
| 09/08/2026 21:33 | 26 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 14 | 94.10 |
| 09/08/2026 21:33 | 86 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 54 | 94.10 |
| 09/08/2026 21:33 | 46 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 94 | 94.10 |
| 09/08/2026 21:33 | 7 | 94.10 |
| 09/08/2026 21:33 | 6 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 93 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 1 | 94.10 |
| 09/08/2026 21:33 | 100 | 94.10 |
| 09/08/2026 21:33 | 92 | 94.10 |
| 09/08/2026 21:33 | 8 | 94.10 |
| 09/08/2026 21:33 | 5 | 94.10 |
| 09/08/2026 21:33 | 2 | 94.10 |
| 09/08/2026 21:33 | 1 | 94.14 |
| 09/08/2026 21:32 | 100 | 94.145 |
| 09/08/2026 21:32 | 100 | 94.145 |
| 09/08/2026 21:32 | 100 | 94.15 |
| 09/08/2026 21:32 | 48 | 94.15 |
| 09/08/2026 21:32 | 100 | 94.13 |
| 09/08/2026 21:32 | 100 | 94.13 |
| 09/08/2026 21:32 | 100 | 94.12 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 5 | 94.01 |
| 09/08/2026 21:31 | 1 | 94.02 |
| 09/08/2026 21:31 | 200 | 94.04 |
| 09/08/2026 21:31 | 5 | 94.04 |
| 09/08/2026 21:31 | 6 | 94.05 |
| 09/08/2026 21:31 | 32 | 94.06 |
| 09/08/2026 21:31 | 68 | 94.06 |
| 09/08/2026 21:31 | 100 | 94.06 |
| 09/08/2026 21:31 | 200 | 94.07 |
| 09/08/2026 21:31 | 8 | 94.07 |
| 09/08/2026 21:31 | 92 | 94.07 |
| 09/08/2026 21:31 | 50 | 94.07 |
| 09/08/2026 21:31 | 100 | 94.07 |
| 09/08/2026 21:31 | 43 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 157 | 94.08 |
| 09/08/2026 21:31 | 43 | 94.08 |
| 09/08/2026 21:31 | 57 | 94.08 |
| 09/08/2026 21:31 | 200 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 17 | 94.08 |
| 09/08/2026 21:31 | 83 | 94.08 |
| 09/08/2026 21:31 | 17 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 73 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 10 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 10 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 100 | 94.08 |
| 09/08/2026 21:31 | 20 | 94.09 |
| 09/08/2026 21:31 | 240 | 94.09 |
| 09/08/2026 21:31 | 40 | 94.09 |
| 09/08/2026 21:31 | 60 | 94.09 |
| 09/08/2026 21:31 | 240 | 94.09 |
| 09/08/2026 21:31 | 90 | 94.09 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 10 | 94.09 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 100 | 94.09 |
| 09/08/2026 21:31 | 10 | 94.09 |
| 09/08/2026 21:31 | 90 | 94.10 |
| 09/08/2026 21:31 | 100 | 94.10 |
| 09/08/2026 21:31 | 100 | 94.10 |
| 09/08/2026 21:31 | 10 | 94.10 |
| 09/08/2026 21:31 | 145 | 94.10 |
| 09/08/2026 21:31 | 100 | 94.10 |
| 09/08/2026 21:31 | 55 | 94.10 |
| 09/08/2026 21:31 | 100 | 94.10 |
| 09/08/2026 21:31 | 89 | 94.10 |
| 09/08/2026 21:31 | 100 | 94.10 |
| 09/08/2026 21:31 | 74 | 94.11 |
| 09/08/2026 21:31 | 11 | 94.10 |
| 09/08/2026 21:31 | 3 | 94.10 |
| 09/08/2026 21:31 | 6 | 94.10 |
| 09/08/2026 21:31 | 91 | 94.10 |
| 09/08/2026 21:31 | 9 | 94.10 |
| 09/08/2026 21:31 | 2 | 94.10 |
| 09/08/2026 21:31 | 100 | 94.11 |
| 09/08/2026 21:31 | 6 | 94.11 |
| 09/08/2026 21:31 | 11 | 94.11 |
| 09/08/2026 21:31 | 9 | 94.11 |
| 09/08/2026 21:31 | 185 | 94.11 |
| 09/08/2026 21:31 | 6 | 94.11 |
| 09/08/2026 21:31 | 3 | 94.11 |
| 09/08/2026 21:31 | 6 | 94.11 |
| 09/08/2026 21:31 | 100 | 94.11 |
| 09/08/2026 21:31 | 100 | 94.11 |
| 09/08/2026 21:31 | 6 | 94.11 |
| 09/08/2026 21:31 | 6 | 94.11 |
| 09/08/2026 21:31 | 100 | 94.11 |
| 09/08/2026 21:31 | 88 | 94.11 |
| 09/08/2026 21:31 | 6 | 94.11 |
| 09/08/2026 21:31 | 100 | 94.11 |
| 09/08/2026 21:31 | 15 | 94.12 |
| 09/08/2026 21:31 | 33 | 94.12 |
| 09/08/2026 21:31 | 120 | 94.12 |
| 09/08/2026 21:31 | 19 | 94.12 |
| 09/08/2026 21:31 | 12 | 94.12 |
| 09/08/2026 21:31 | 128 | 94.12 |
| 09/08/2026 21:31 | 75 | 94.12 |
| 09/08/2026 21:31 | 100 | 94.12 |
| 09/08/2026 21:31 | 20 | 94.12 |
| 09/08/2026 21:31 | 100 | 94.12 |
| 09/08/2026 21:31 | 8 | 94.12 |
| 09/08/2026 21:31 | 100 | 94.12 |
| 09/08/2026 21:31 | 72 | 94.12 |
| 09/08/2026 21:31 | 100 | 94.12 |
| 09/08/2026 21:31 | 6 | 94.12 |
| 09/08/2026 21:31 | 90 | 94.12 |
| 09/08/2026 21:31 | 10 | 94.12 |
| 09/08/2026 21:31 | 5 | 94.12 |
| 09/08/2026 21:31 | 196 | 94.13 |
| 09/08/2026 21:31 | 104 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 97 | 94.13 |
| 09/08/2026 21:31 | 3 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 97 | 94.13 |
| 09/08/2026 21:31 | 3 | 94.13 |
| 09/08/2026 21:31 | 22 | 94.13 |
| 09/08/2026 21:31 | 78 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 24 | 94.13 |
| 09/08/2026 21:31 | 76 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 35 | 94.13 |
| 09/08/2026 21:31 | 65 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 46 | 94.13 |
| 09/08/2026 21:31 | 54 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 48 | 94.13 |
| 09/08/2026 21:31 | 16 | 94.13 |
| 09/08/2026 21:31 | 36 | 94.13 |
| 09/08/2026 21:31 | 64 | 94.13 |
| 09/08/2026 21:31 | 20 | 94.13 |
| 09/08/2026 21:31 | 487 | 94.13 |
| 09/08/2026 21:31 | 176 | 94.13 |
| 09/08/2026 21:31 | 102 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 3 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 99 | 94.13 |
| 09/08/2026 21:31 | 1 | 94.13 |
| 09/08/2026 21:31 | 48 | 94.13 |
| 09/08/2026 21:31 | 28 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 72 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:31 | 1 | 94.13 |
| 09/08/2026 21:31 | 1 | 94.13 |
| 09/08/2026 21:31 | 100 | 94.13 |
| 09/08/2026 21:30 | 1 | 94.21 |
| 09/08/2026 21:30 | 100 | 94.175 |
| 09/08/2026 21:30 | 100 | 94.18 |
| 09/08/2026 21:30 | 43 | 94.21 |
| 09/08/2026 21:30 | 1 | 94.21 |
| 09/08/2026 21:30 | 170 | 94.19 |
| 09/08/2026 21:30 | 100 | 94.16 |
| 09/08/2026 21:30 | 1 | 94.19 |
| 09/08/2026 21:30 | 1 | 94.18 |
| 09/08/2026 21:30 | 1 | 94.16 |
| 09/08/2026 21:30 | 2 | 94.16 |
| 09/08/2026 21:30 | 20 | 94.16 |
| 09/08/2026 21:30 | 18 | 94.16 |
| 09/08/2026 21:30 | 1 | 94.15 |
| 09/08/2026 21:30 | 1 | 94.14 |
| 09/08/2026 21:30 | 80 | 94.10 |
| 09/08/2026 21:30 | 20 | 94.09 |
| 09/08/2026 21:30 | 22 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 2 | 94.08 |
| 09/08/2026 21:30 | 14 | 94.08 |
| 09/08/2026 21:30 | 3 | 94.07 |
| 09/08/2026 21:30 | 4 | 94.07 |
| 09/08/2026 21:30 | 4 | 94.07 |
| 09/08/2026 21:30 | 7 | 94.07 |
| 09/08/2026 21:30 | 13 | 94.07 |
| 09/08/2026 21:30 | 13 | 94.07 |
| 09/08/2026 21:30 | 9 | 94.07 |
| 09/08/2026 21:29 | 53 | 94.03 |
| 09/08/2026 21:29 | 94 | 94.03 |
| 09/08/2026 21:29 | 21 | 94.03 |
| 09/08/2026 21:29 | 6 | 94.03 |
| 09/08/2026 21:29 | 94 | 94.03 |
| 09/08/2026 21:29 | 6 | 94.03 |
| 09/08/2026 21:29 | 50 | 94.03 |
| 09/08/2026 21:29 | 28 | 94.07 |
| 09/08/2026 21:29 | 22 | 94.07 |
| 09/08/2026 21:29 | 50 | 94.05 |
| 09/08/2026 21:29 | 50 | 94.05 |
| 09/08/2026 21:28 | 5 | 94.04 |
| 09/08/2026 21:28 | 1 | 94.04 |
| 09/08/2026 21:28 | 50 | 94.05 |
| 09/08/2026 21:28 | 1 | 94.035 |
| 09/08/2026 21:28 | 4 | 94.00 |
| 09/08/2026 21:28 | 100 | 94.00 |
| 09/08/2026 21:28 | 11 | 93.99 |
| 09/08/2026 21:28 | 42 | 93.99 |
| 09/08/2026 21:28 | 42 | 93.99 |
| 09/08/2026 21:28 | 100 | 93.98 |
| 09/08/2026 21:28 | 80 | 93.98 |
| 09/08/2026 21:28 | 42 | 93.98 |
| 09/08/2026 21:28 | 50 | 93.98 |
| 09/08/2026 21:27 | 90 | 93.96 |
| 09/08/2026 21:27 | 42 | 93.96 |
| 09/08/2026 21:27 | 46 | 93.96 |
| 09/08/2026 21:26 | 45 | 93.91 |
| 09/08/2026 21:25 | 1 | 93.88 |
| 09/08/2026 21:25 | 1 | 93.91 |
| 09/08/2026 21:25 | 29 | 93.90 |
| 09/08/2026 21:25 | 63 | 93.89 |
| 09/08/2026 21:25 | 37 | 93.89 |
| 09/08/2026 21:25 | 4 | 93.89 |
| 09/08/2026 21:25 | 77 | 93.88 |
| 09/08/2026 21:25 | 4 | 93.88 |
| 09/08/2026 21:25 | 32 | 93.88 |
| 09/08/2026 21:25 | 41 | 93.88 |
| 09/08/2026 21:25 | 27 | 93.87 |
| 09/08/2026 21:25 | 50 | 93.87 |
| 09/08/2026 21:25 | 8 | 93.87 |
| 09/08/2026 21:25 | 100 | 93.87 |
| 09/08/2026 21:25 | 43 | 93.86 |
| 09/08/2026 21:25 | 38 | 93.86 |
| 09/08/2026 21:25 | 100 | 93.84 |
| 09/08/2026 21:25 | 100 | 93.84 |
| 09/08/2026 21:25 | 50 | 93.84 |
| 09/08/2026 21:24 | 80 | 93.78 |
| 09/08/2026 21:24 | 50 | 93.78 |
| 09/08/2026 21:24 | 7 | 93.79 |
| 09/08/2026 21:24 | 62 | 93.80 |
| 09/08/2026 21:24 | 38 | 93.80 |
| 09/08/2026 21:24 | 94 | 93.81 |
| 09/08/2026 21:24 | 106 | 93.81 |
| 09/08/2026 21:24 | 100 | 93.81 |
| 09/08/2026 21:23 | 1 | 93.86 |
| 09/08/2026 21:23 | 41 | 93.85 |
| 09/08/2026 21:23 | 1 | 93.85 |
| 09/08/2026 21:22 | 100 | 93.82 |
| 09/08/2026 21:22 | 20 | 93.82 |
| 09/08/2026 21:22 | 20 | 93.82 |
| 09/08/2026 21:22 | 20 | 93.82 |
| 09/08/2026 21:22 | 100 | 93.77 |
| 09/08/2026 21:22 | 100 | 93.74 |
| 09/08/2026 21:22 | 100 | 93.74 |
| 09/08/2026 21:22 | 1 | 93.74 |
| 09/08/2026 21:22 | 10 | 93.74 |
| 09/08/2026 21:22 | 100 | 93.74 |
| 09/08/2026 21:22 | 54 | 93.74 |
| 09/08/2026 21:22 | 46 | 93.74 |
| 09/08/2026 21:22 | 4 | 93.74 |
| 09/08/2026 21:22 | 80 | 93.75 |
| 09/08/2026 21:21 | 30 | 93.80 |
| 09/08/2026 21:20 | 42 | 93.815 |
| 09/08/2026 21:20 | 42 | 93.815 |
| 09/08/2026 21:20 | 42 | 93.815 |
| 09/08/2026 21:20 | 50 | 93.82 |
| 09/08/2026 21:20 | 50 | 93.82 |
| 09/08/2026 21:20 | 5 | 93.83 |
| 09/08/2026 21:20 | 20 | 93.80 |
| 09/08/2026 21:20 | 100 | 93.77 |
| 09/08/2026 21:20 | 80 | 93.77 |
| 09/08/2026 21:20 | 85 | 93.77 |
| 09/08/2026 21:19 | 15 | 93.77 |
| 09/08/2026 21:19 | 100 | 93.73 |
| 09/08/2026 21:19 | 60 | 93.74 |
| 09/08/2026 21:19 | 40 | 93.74 |
| 09/08/2026 21:19 | 1 | 93.70 |
| 09/08/2026 21:19 | 90 | 93.64 |
| 09/08/2026 21:19 | 16 | 93.64 |
| 09/08/2026 21:19 | 50 | 93.64 |
| 09/08/2026 21:18 | 117 | 93.61 |
| 09/08/2026 21:18 | 11 | 93.60 |
| 09/08/2026 21:18 | 5 | 93.60 |
| 09/08/2026 21:18 | 11 | 93.60 |
| 09/08/2026 21:18 | 100 | 93.60 |
| 09/08/2026 21:18 | 200 | 93.60 |
| 09/08/2026 21:18 | 9 | 93.60 |
| 09/08/2026 21:18 | 18 | 93.60 |
| 09/08/2026 21:18 | 9 | 93.60 |
| 09/08/2026 21:18 | 9 | 93.60 |
| 09/08/2026 21:18 | 9 | 93.60 |
| 09/08/2026 21:18 | 91 | 93.60 |
| 09/08/2026 21:18 | 9 | 93.60 |
| 09/08/2026 21:18 | 100 | 93.60 |
| 09/08/2026 21:18 | 91 | 93.60 |
| 09/08/2026 21:18 | 100 | 93.60 |
| 09/08/2026 21:18 | 91 | 93.60 |
| 09/08/2026 21:18 | 100 | 93.60 |
| 09/08/2026 21:18 | 100 | 93.60 |
| 09/08/2026 21:18 | 32 | 93.63 |
| 09/08/2026 21:18 | 68 | 93.63 |
| 09/08/2026 21:18 | 100 | 93.63 |
| 09/08/2026 21:18 | 200 | 93.63 |
| 09/08/2026 21:18 | 100 | 93.63 |
| 09/08/2026 21:18 | 100 | 93.63 |
| 09/08/2026 21:18 | 10 | 93.63 |
| 09/08/2026 21:18 | 10 | 93.64 |
| 09/08/2026 21:18 | 100 | 93.66 |
| 09/08/2026 21:18 | 19 | 93.66 |
| 09/08/2026 21:18 | 20 | 93.66 |
| 09/08/2026 21:18 | 80 | 93.66 |
| 09/08/2026 21:18 | 1 | 93.66 |
| 09/08/2026 21:18 | 80 | 93.66 |
| 09/08/2026 21:18 | 20 | 93.66 |
| 09/08/2026 21:18 | 80 | 93.66 |
| 09/08/2026 21:18 | 100 | 93.66 |
| 09/08/2026 21:18 | 100 | 93.66 |
| 09/08/2026 21:18 | 76 | 93.66 |
| 09/08/2026 21:18 | 24 | 93.66 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 4 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 16 | 93.67 |
| 09/08/2026 21:18 | 88 | 93.67 |
| 09/08/2026 21:18 | 12 | 93.67 |
| 09/08/2026 21:18 | 84 | 93.67 |
| 09/08/2026 21:18 | 16 | 93.67 |
| 09/08/2026 21:18 | 12 | 93.67 |
| 09/08/2026 21:18 | 72 | 93.67 |
| 09/08/2026 21:18 | 4 | 93.67 |
| 09/08/2026 21:18 | 40 | 93.67 |
| 09/08/2026 21:18 | 12 | 93.67 |
| 09/08/2026 21:18 | 44 | 93.67 |
| 09/08/2026 21:18 | 16 | 93.67 |
| 09/08/2026 21:18 | 12 | 93.67 |
| 09/08/2026 21:18 | 24 | 93.67 |
| 09/08/2026 21:18 | 24 | 93.67 |
| 09/08/2026 21:18 | 12 | 93.67 |
| 09/08/2026 21:18 | 12 | 93.67 |
| 09/08/2026 21:18 | 6 | 93.67 |
| 09/08/2026 21:18 | 6 | 93.67 |
| 09/08/2026 21:18 | 100 | 93.67 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 89 | 93.69 |
| 09/08/2026 21:18 | 25 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 62 | 93.69 |
| 09/08/2026 21:18 | 38 | 93.69 |
| 09/08/2026 21:18 | 76 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 50 | 93.69 |
| 09/08/2026 21:18 | 62 | 93.69 |
| 09/08/2026 21:18 | 38 | 93.69 |
| 09/08/2026 21:18 | 62 | 93.69 |
| 09/08/2026 21:18 | 38 | 93.69 |
| 09/08/2026 21:18 | 74 | 93.69 |
| 09/08/2026 21:18 | 10 | 93.69 |
| 09/08/2026 21:18 | 16 | 93.69 |
| 09/08/2026 21:18 | 296 | 93.69 |
| 09/08/2026 21:18 | 4 | 93.69 |
| 09/08/2026 21:18 | 20 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 60 | 93.69 |
| 09/08/2026 21:18 | 40 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 76 | 93.69 |
| 09/08/2026 21:18 | 24 | 93.69 |
| 09/08/2026 21:18 | 12 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 64 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 33 | 93.69 |
| 09/08/2026 21:18 | 67 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 133 | 93.69 |
| 09/08/2026 21:18 | 11 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.69 |
| 09/08/2026 21:18 | 100 | 93.70 |
| 09/08/2026 21:18 | 5 | 93.70 |
| 09/08/2026 21:18 | 11 | 93.70 |
| 09/08/2026 21:18 | 11 | 93.70 |
| 09/08/2026 21:18 | 33 | 93.71 |
| 09/08/2026 21:18 | 58 | 93.71 |
| 09/08/2026 21:18 | 9 | 93.71 |
| 09/08/2026 21:18 | 18 | 93.71 |
| 09/08/2026 21:18 | 82 | 93.71 |
| 09/08/2026 21:18 | 18 | 93.71 |
| 09/08/2026 21:18 | 82 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.71 |
| 09/08/2026 21:18 | 30 | 93.71 |
| 09/08/2026 21:18 | 70 | 93.71 |
| 09/08/2026 21:18 | 130 | 93.71 |
| 09/08/2026 21:18 | 156 | 93.71 |
| 09/08/2026 21:18 | 79 | 93.71 |
| 09/08/2026 21:18 | 21 | 93.71 |
| 09/08/2026 21:18 | 14 | 93.71 |
| 09/08/2026 21:18 | 198 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.71 |
| 09/08/2026 21:18 | 2 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.71 |
| 09/08/2026 21:18 | 13 | 93.71 |
| 09/08/2026 21:18 | 11 | 93.71 |
| 09/08/2026 21:18 | 11 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.71 |
| 09/08/2026 21:18 | 100 | 93.72 |
| 09/08/2026 21:18 | 75 | 93.72 |
| 09/08/2026 21:18 | 25 | 93.72 |
| 09/08/2026 21:18 | 90 | 93.72 |
| 09/08/2026 21:18 | 10 | 93.72 |
| 09/08/2026 21:18 | 15 | 93.72 |
| 09/08/2026 21:18 | 85 | 93.72 |
| 09/08/2026 21:18 | 50 | 93.72 |
| 09/08/2026 21:18 | 25 | 93.72 |
| 09/08/2026 21:18 | 25 | 93.72 |
| 09/08/2026 21:18 | 100 | 93.72 |
| 09/08/2026 21:18 | 100 | 93.72 |
| 09/08/2026 21:18 | 100 | 93.72 |
| 09/08/2026 21:18 | 94 | 93.72 |
| 09/08/2026 21:18 | 25 | 93.75 |
| 09/08/2026 21:18 | 75 | 93.75 |
| 09/08/2026 21:18 | 25 | 93.75 |
| 09/08/2026 21:18 | 28 | 93.75 |
| 09/08/2026 21:18 | 47 | 93.75 |
| 09/08/2026 21:18 | 53 | 93.75 |
| 09/08/2026 21:18 | 47 | 93.75 |
| 09/08/2026 21:18 | 100 | 93.75 |
| 09/08/2026 21:18 | 100 | 93.75 |
| 09/08/2026 21:18 | 206 | 93.75 |
| 09/08/2026 21:18 | 100 | 93.75 |
| 09/08/2026 21:18 | 100 | 93.75 |
| 09/08/2026 21:18 | 200 | 93.75 |
| 09/08/2026 21:17 | 101 | 93.805 |
| 09/08/2026 21:17 | 5 | 93.83 |
| 09/08/2026 21:17 | 10 | 93.80 |
| 09/08/2026 21:17 | 58 | 93.79 |
| 09/08/2026 21:17 | 42 | 93.79 |
| 09/08/2026 21:17 | 100 | 93.77 |
| 09/08/2026 21:17 | 90 | 93.77 |
| 09/08/2026 21:17 | 3 | 93.77 |
| 09/08/2026 21:17 | 2 | 93.75 |
| 09/08/2026 21:17 | 6 | 93.72 |
| 09/08/2026 21:16 | 1 | 93.74 |
| 09/08/2026 21:16 | 55 | 93.75 |
| 09/08/2026 21:16 | 6 | 93.75 |
| 09/08/2026 21:16 | 5 | 93.71 |
| 09/08/2026 21:15 | 8 | 93.67 |
| 09/08/2026 21:15 | 4 | 93.64 |
| 09/08/2026 21:15 | 4 | 93.64 |
| 09/08/2026 21:15 | 12 | 93.62 |
| 09/08/2026 21:15 | 21 | 93.62 |
| 09/08/2026 21:15 | 14 | 93.57 |
| 09/08/2026 21:15 | 28 | 93.57 |
| 09/08/2026 21:15 | 5 | 93.55 |
| 09/08/2026 21:15 | 40 | 93.54 |
| 09/08/2026 21:15 | 100 | 93.53 |
| 09/08/2026 21:15 | 54 | 93.53 |
| 09/08/2026 21:15 | 5 | 93.53 |
| 09/08/2026 21:15 | 1 | 93.52 |
| 09/08/2026 21:15 | 2 | 93.51 |
| 09/08/2026 21:15 | 6 | 93.51 |
| 09/08/2026 21:15 | 1 | 93.50 |
| 09/08/2026 21:15 | 9 | 93.50 |
| 09/08/2026 21:15 | 2 | 93.49 |
| 09/08/2026 21:15 | 3 | 93.49 |
| 09/08/2026 21:15 | 13 | 93.48 |
| 09/08/2026 21:14 | 40 | 93.47 |
| 09/08/2026 21:14 | 60 | 93.47 |
| 09/08/2026 21:14 | 26 | 93.47 |
| 09/08/2026 21:14 | 74 | 93.47 |
| 09/08/2026 21:14 | 15 | 93.47 |
| 09/08/2026 21:14 | 100 | 93.47 |
| 09/08/2026 21:14 | 16 | 93.47 |
| 09/08/2026 21:14 | 69 | 93.47 |
| 09/08/2026 21:14 | 18 | 93.47 |
| 09/08/2026 21:14 | 82 | 93.47 |
| 09/08/2026 21:14 | 80 | 93.47 |
| 09/08/2026 21:14 | 20 | 93.47 |
| 09/08/2026 21:14 | 87 | 93.47 |
| 09/08/2026 21:14 | 13 | 93.47 |
| 09/08/2026 21:14 | 100 | 93.47 |
| 09/08/2026 21:14 | 8 | 93.47 |
| 09/08/2026 21:14 | 13 | 93.47 |
| 09/08/2026 21:14 | 79 | 93.47 |
| 09/08/2026 21:14 | 58 | 93.47 |
| 09/08/2026 21:14 | 42 | 93.47 |
| 09/08/2026 21:14 | 100 | 93.47 |
| 09/08/2026 21:14 | 6 | 93.50 |
| 09/08/2026 21:14 | 8 | 93.505 |
| 09/08/2026 21:14 | 44 | 93.51 |
| 09/08/2026 21:14 | 5 | 93.51 |
| 09/08/2026 21:14 | 51 | 93.51 |
| 09/08/2026 21:14 | 94 | 93.49 |
| 09/08/2026 21:14 | 14 | 93.47 |
| 09/08/2026 21:14 | 6 | 93.47 |
| 09/08/2026 21:14 | 3 | 93.47 |
| 09/08/2026 21:14 | 100 | 93.47 |
| 09/08/2026 21:14 | 52 | 93.47 |
| 09/08/2026 21:14 | 1 | 93.47 |
| 09/08/2026 21:14 | 60 | 93.47 |
| 09/08/2026 21:14 | 1 | 93.47 |
| 09/08/2026 21:14 | 3 | 93.46 |
| 09/08/2026 21:14 | 3 | 93.46 |
| 09/08/2026 21:14 | 1 | 93.46 |
| 09/08/2026 21:14 | 2 | 93.45 |
| 09/08/2026 21:13 | 1 | 93.46 |
| 09/08/2026 21:13 | 71 | 93.45 |
| 09/08/2026 21:13 | 19 | 93.45 |
| 09/08/2026 21:13 | 1 | 93.45 |
| 09/08/2026 21:13 | 1 | 93.45 |
| 09/08/2026 21:13 | 1 | 93.45 |
| 09/08/2026 21:13 | 4 | 93.44 |
| 09/08/2026 21:13 | 2 | 93.44 |
| 09/08/2026 21:13 | 53 | 93.44 |
| 09/08/2026 21:13 | 43 | 93.44 |
| 09/08/2026 21:13 | 57 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:13 | 83 | 93.44 |
| 09/08/2026 21:13 | 17 | 93.44 |
| 09/08/2026 21:13 | 83 | 93.44 |
| 09/08/2026 21:13 | 17 | 93.44 |
| 09/08/2026 21:13 | 28 | 93.44 |
| 09/08/2026 21:13 | 72 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:13 | 37 | 93.44 |
| 09/08/2026 21:13 | 15 | 93.44 |
| 09/08/2026 21:13 | 48 | 93.44 |
| 09/08/2026 21:13 | 52 | 93.44 |
| 09/08/2026 21:13 | 48 | 93.44 |
| 09/08/2026 21:13 | 59 | 93.44 |
| 09/08/2026 21:13 | 41 | 93.44 |
| 09/08/2026 21:13 | 40 | 93.44 |
| 09/08/2026 21:13 | 60 | 93.44 |
| 09/08/2026 21:13 | 21 | 93.44 |
| 09/08/2026 21:13 | 60 | 93.44 |
| 09/08/2026 21:13 | 41 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:13 | 60 | 93.44 |
| 09/08/2026 21:13 | 40 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:13 | 78 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:13 | 1 | 93.44 |
| 09/08/2026 21:13 | 100 | 93.44 |
| 09/08/2026 21:12 | 4 | 93.49 |
| 09/08/2026 21:12 | 99 | 93.49 |
| 09/08/2026 21:12 | 1 | 93.49 |
| 09/08/2026 21:11 | 8 | 93.48 |
| 09/08/2026 21:11 | 4 | 93.47 |
| 09/08/2026 21:11 | 4 | 93.46 |
| 09/08/2026 21:11 | 2 | 93.45 |
| 09/08/2026 21:11 | 7 | 93.45 |
| 09/08/2026 21:11 | 30 | 93.44 |
| 09/08/2026 21:11 | 2 | 93.44 |
| 09/08/2026 21:11 | 4 | 93.44 |
| 09/08/2026 21:11 | 18 | 93.43 |
| 09/08/2026 21:11 | 96 | 93.43 |
| 09/08/2026 21:11 | 87 | 93.43 |
| 09/08/2026 21:11 | 13 | 93.43 |
| 09/08/2026 21:11 | 1 | 93.42 |
| 09/08/2026 21:11 | 13 | 93.42 |
| 09/08/2026 21:11 | 3 | 93.42 |
| 09/08/2026 21:11 | 14 | 93.42 |
| 09/08/2026 21:11 | 11 | 93.42 |
| 09/08/2026 21:11 | 57 | 93.40 |
| 09/08/2026 21:11 | 7 | 93.40 |
| 09/08/2026 21:11 | 112 | 93.40 |
| 09/08/2026 21:11 | 69 | 93.38 |
| 09/08/2026 21:11 | 2 | 93.38 |
| 09/08/2026 21:11 | 2 | 93.38 |
| 09/08/2026 21:11 | 127 | 93.38 |
| 09/08/2026 21:11 | 100 | 93.38 |
| 09/08/2026 21:11 | 6 | 93.38 |
| 09/08/2026 21:11 | 100 | 93.39 |
| 09/08/2026 21:11 | 56 | 93.39 |
| 09/08/2026 21:11 | 44 | 93.39 |
| 09/08/2026 21:11 | 55 | 93.39 |
| 09/08/2026 21:11 | 2 | 93.39 |
| 09/08/2026 21:11 | 143 | 93.39 |
| 09/08/2026 21:11 | 6 | 93.39 |
| 09/08/2026 21:11 | 51 | 93.39 |
| 09/08/2026 21:11 | 49 | 93.39 |
| 09/08/2026 21:11 | 37 | 93.39 |
| 09/08/2026 21:11 | 63 | 93.39 |
| 09/08/2026 21:11 | 94 | 93.39 |
| 09/08/2026 21:11 | 100 | 93.39 |
| 09/08/2026 21:11 | 100 | 93.40 |
| 09/08/2026 21:11 | 39 | 93.40 |
| 09/08/2026 21:11 | 113 | 93.40 |
| 09/08/2026 21:11 | 48 | 93.40 |
| 09/08/2026 21:11 | 64 | 93.40 |
| 09/08/2026 21:11 | 113 | 93.40 |
| 09/08/2026 21:11 | 23 | 93.40 |
| 09/08/2026 21:11 | 100 | 93.40 |
| 09/08/2026 21:11 | 1 | 93.40 |
| 09/08/2026 21:11 | 100 | 93.40 |
| 09/08/2026 21:11 | 12 | 93.40 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 34 | 93.43 |
| 09/08/2026 21:10 | 66 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 36 | 93.43 |
| 09/08/2026 21:10 | 64 | 93.43 |
| 09/08/2026 21:10 | 318 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 82 | 93.43 |
| 09/08/2026 21:10 | 20 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 180 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 2 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 100 | 93.43 |
| 09/08/2026 21:10 | 1 | 93.45 |
| 09/08/2026 21:10 | 5 | 93.45 |
| 09/08/2026 21:09 | 43 | 93.42 |
| 09/08/2026 21:09 | 53 | 93.42 |
| 09/08/2026 21:09 | 9 | 93.41 |
| 09/08/2026 21:09 | 50 | 93.41 |
| 09/08/2026 21:09 | 57 | 93.41 |
| 09/08/2026 21:09 | 5 | 93.40 |
| 09/08/2026 21:09 | 54 | 93.39 |
| 09/08/2026 21:09 | 1 | 93.39 |
| 09/08/2026 21:09 | 3 | 93.38 |
| 09/08/2026 21:09 | 1 | 93.39 |
| 09/08/2026 21:09 | 1 | 93.39 |
| 09/08/2026 21:09 | 7 | 93.40 |
| 09/08/2026 21:09 | 3 | 93.40 |
| 09/08/2026 21:09 | 3 | 93.40 |
| 09/08/2026 21:09 | 3 | 93.40 |
| 09/08/2026 21:09 | 107 | 93.40 |
| 09/08/2026 21:09 | 1 | 93.38 |
| 09/08/2026 21:09 | 50 | 93.37 |
| 09/08/2026 21:09 | 1 | 93.39 |
| 09/08/2026 21:09 | 1 | 93.38 |
| 09/08/2026 21:09 | 5 | 93.38 |
| 09/08/2026 21:09 | 5 | 93.38 |
| 09/08/2026 21:09 | 1 | 93.38 |
| 09/08/2026 21:09 | 13 | 93.37 |
| 09/08/2026 21:09 | 10 | 93.37 |
| 09/08/2026 21:09 | 5 | 93.36 |
| 09/08/2026 21:09 | 5 | 93.36 |
| 09/08/2026 21:09 | 2 | 93.36 |
| 09/08/2026 21:09 | 13 | 93.36 |
| 09/08/2026 21:09 | 10 | 93.36 |
| 09/08/2026 21:09 | 13 | 93.36 |
| 09/08/2026 21:09 | 13 | 93.36 |
| 09/08/2026 21:09 | 13 | 93.36 |
| 09/08/2026 21:09 | 6 | 93.36 |
| 09/08/2026 21:09 | 3 | 93.36 |
| 09/08/2026 21:09 | 49 | 93.35 |
| 09/08/2026 21:09 | 13 | 93.35 |
| 09/08/2026 21:09 | 7 | 93.35 |
| 09/08/2026 21:09 | 13 | 93.35 |
| 09/08/2026 21:09 | 13 | 93.34 |
| 09/08/2026 21:09 | 13 | 93.34 |
| 09/08/2026 21:08 | 10 | 93.36 |
| 09/08/2026 21:08 | 8 | 93.36 |
| 09/08/2026 21:08 | 13 | 93.35 |
| 09/08/2026 21:08 | 13 | 93.34 |
| 09/08/2026 21:08 | 2 | 93.39 |
| 09/08/2026 21:08 | 17 | 93.39 |
| 09/08/2026 21:08 | 50 | 93.37 |
| 09/08/2026 21:08 | 2 | 93.37 |
| 09/08/2026 21:08 | 3 | 93.37 |
| 09/08/2026 21:08 | 57 | 93.37 |
| 09/08/2026 21:08 | 48 | 93.37 |
| 09/08/2026 21:08 | 3 | 93.36 |
| 09/08/2026 21:06 | 5 | 93.35 |
| 09/08/2026 21:06 | 100 | 93.40 |
| 09/08/2026 21:06 | 60 | 93.40 |
| 09/08/2026 21:05 | 61 | 93.36 |
| 09/08/2026 21:05 | 39 | 93.36 |
| 09/08/2026 21:05 | 53 | 93.35 |
| 09/08/2026 21:05 | 5 | 93.35 |
| 09/08/2026 21:05 | 56 | 93.29 |
| 09/08/2026 21:05 | 84 | 93.29 |
| 09/08/2026 21:05 | 1 | 93.28 |
| 09/08/2026 21:05 | 1 | 93.28 |
| 09/08/2026 21:05 | 1 | 93.28 |
| 09/08/2026 21:05 | 9 | 93.28 |
| 09/08/2026 21:05 | 120 | 93.26 |
| 09/08/2026 21:05 | 32 | 93.25 |
| 09/08/2026 21:05 | 12 | 93.23 |
| 09/08/2026 21:04 | 60 | 93.21 |
| 09/08/2026 21:04 | 47 | 93.25 |
| 09/08/2026 21:03 | 91 | 93.25 |
| 09/08/2026 21:03 | 9 | 93.25 |
| 09/08/2026 21:03 | 100 | 93.25 |
| 09/08/2026 21:03 | 1 | 93.25 |
| 09/08/2026 21:03 | 100 | 93.25 |
| 09/08/2026 21:03 | 99 | 93.25 |
| 09/08/2026 21:03 | 100 | 93.25 |
| 09/08/2026 21:03 | 100 | 93.25 |
| 09/08/2026 21:03 | 100 | 93.25 |
| 09/08/2026 21:03 | 100 | 93.26 |
| 09/08/2026 21:03 | 100 | 93.26 |
| 09/08/2026 21:03 | 6 | 93.26 |
| 09/08/2026 21:03 | 100 | 93.26 |
| 09/08/2026 21:03 | 94 | 93.26 |
| 09/08/2026 21:03 | 77 | 93.26 |
| 09/08/2026 21:03 | 100 | 93.26 |
| 09/08/2026 21:03 | 23 | 93.26 |
| 09/08/2026 21:03 | 5 | 93.27 |
| 09/08/2026 21:03 | 1 | 93.27 |
| 09/08/2026 21:03 | 1 | 93.28 |
| 09/08/2026 21:03 | 5 | 93.28 |
| 09/08/2026 21:03 | 1 | 93.30 |
| 09/08/2026 21:03 | 12 | 93.33 |
| 09/08/2026 21:03 | 69 | 93.33 |
| 09/08/2026 21:03 | 50 | 93.33 |
| 09/08/2026 21:03 | 69 | 93.33 |
| 09/08/2026 21:03 | 69 | 93.33 |
| 09/08/2026 21:03 | 131 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.33 |
| 09/08/2026 21:03 | 60 | 93.33 |
| 09/08/2026 21:03 | 40 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.33 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 62 | 93.34 |
| 09/08/2026 21:03 | 38 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 25 | 93.34 |
| 09/08/2026 21:03 | 175 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 75 | 93.34 |
| 09/08/2026 21:03 | 76 | 93.34 |
| 09/08/2026 21:03 | 24 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 25 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 100 | 93.34 |
| 09/08/2026 21:03 | 50 | 93.35 |
| 09/08/2026 21:03 | 25 | 93.35 |
| 09/08/2026 21:03 | 25 | 93.35 |
| 09/08/2026 21:03 | 50 | 93.35 |
| 09/08/2026 21:03 | 50 | 93.35 |
| 09/08/2026 21:03 | 50 | 93.35 |
| 09/08/2026 21:03 | 50 | 93.35 |
| 09/08/2026 21:03 | 100 | 93.35 |
| 09/08/2026 21:03 | 26 | 93.36 |
| 09/08/2026 21:03 | 25 | 93.36 |
| 09/08/2026 21:03 | 49 | 93.36 |
| 09/08/2026 21:03 | 93 | 93.36 |
| 09/08/2026 21:03 | 7 | 93.36 |
| 09/08/2026 21:03 | 100 | 93.36 |
| 09/08/2026 21:03 | 82 | 93.38 |
| 09/08/2026 21:03 | 100 | 93.38 |
| 09/08/2026 21:03 | 94 | 93.38 |
| 09/08/2026 21:03 | 100 | 93.38 |
| 09/08/2026 21:03 | 24 | 93.38 |
| 09/08/2026 21:03 | 76 | 93.38 |
| 09/08/2026 21:03 | 24 | 93.38 |
| 09/08/2026 21:03 | 40 | 93.38 |
| 09/08/2026 21:03 | 60 | 93.38 |
| 09/08/2026 21:03 | 45 | 93.38 |
| 09/08/2026 21:03 | 50 | 93.38 |
| 09/08/2026 21:03 | 5 | 93.38 |
| 09/08/2026 21:03 | 100 | 93.38 |
| 09/08/2026 21:03 | 100 | 93.38 |
| 09/08/2026 21:03 | 5 | 93.38 |
| 09/08/2026 21:03 | 100 | 93.38 |
| 09/08/2026 21:03 | 100 | 93.39 |
| 09/08/2026 21:03 | 100 | 93.39 |
| 09/08/2026 21:03 | 3 | 93.39 |
| 09/08/2026 21:03 | 5 | 93.39 |
| 09/08/2026 21:03 | 10 | 93.39 |
| 09/08/2026 21:03 | 1 | 93.47 |
| 09/08/2026 21:02 | 37 | 93.44 |
| 09/08/2026 21:02 | 7 | 93.49 |
| 09/08/2026 21:02 | 6 | 93.49 |
| 09/08/2026 21:02 | 10 | 93.49 |
| 09/08/2026 21:02 | 5 | 93.48 |
| 09/08/2026 21:02 | 46 | 93.45 |
| 09/08/2026 21:02 | 10 | 93.44 |
| 09/08/2026 21:02 | 60 | 93.44 |
| 09/08/2026 21:02 | 53 | 93.44 |
| 09/08/2026 21:02 | 59 | 93.41 |
| 09/08/2026 21:02 | 17 | 93.41 |
| 09/08/2026 21:02 | 5 | 93.41 |
| 09/08/2026 21:02 | 4 | 93.39 |
| 09/08/2026 21:01 | 100 | 93.38 |
| 09/08/2026 21:01 | 2 | 93.42 |
| 09/08/2026 21:01 | 60 | 93.36 |
| 09/08/2026 21:01 | 200 | 93.36 |
| 09/08/2026 21:01 | 1 | 93.32 |
| 09/08/2026 21:01 | 14 | 93.27 |
| 09/08/2026 21:01 | 6 | 93.27 |
| 09/08/2026 21:01 | 12 | 93.27 |
| 09/08/2026 21:01 | 12 | 93.27 |
| 09/08/2026 21:01 | 21 | 93.26 |
| 09/08/2026 21:01 | 14 | 93.26 |
| 09/08/2026 21:01 | 12 | 93.26 |
| 09/08/2026 21:01 | 18 | 93.25 |
| 09/08/2026 21:01 | 5 | 93.24 |
| 09/08/2026 21:01 | 5 | 93.24 |
| 09/08/2026 21:01 | 20 | 93.24 |
| 09/08/2026 21:01 | 9 | 93.21 |
| 09/08/2026 21:00 | 5 | 93.20 |
| 09/08/2026 21:00 | 100 | 93.20 |
| 09/08/2026 21:00 | 79 | 93.20 |
| 09/08/2026 21:00 | 17 | 93.20 |
| 09/08/2026 21:00 | 83 | 93.20 |
| 09/08/2026 21:00 | 56 | 93.19 |
| 09/08/2026 21:00 | 4 | 93.17 |
| 09/08/2026 21:00 | 60 | 93.14 |
| 09/08/2026 21:00 | 83 | 93.15 |
| 09/08/2026 21:00 | 17 | 93.155 |
| 09/08/2026 20:59 | 70 | 93.13 |
| 09/08/2026 20:59 | 100 | 93.13 |
| 09/08/2026 20:59 | 27 | 93.13 |
| 09/08/2026 20:59 | 73 | 93.13 |
| 09/08/2026 20:59 | 12 | 93.13 |
| 09/08/2026 20:59 | 20 | 93.14 |
| 09/08/2026 20:59 | 10 | 93.14 |
| 09/08/2026 20:59 | 88 | 93.13 |
| 09/08/2026 20:59 | 82 | 93.13 |
| 09/08/2026 20:59 | 18 | 93.13 |
| 09/08/2026 20:59 | 96 | 93.13 |
| 09/08/2026 20:59 | 4 | 93.13 |
| 09/08/2026 20:59 | 100 | 93.13 |
| 09/08/2026 20:59 | 48 | 93.13 |
| 09/08/2026 20:59 | 100 | 93.13 |
| 09/08/2026 20:59 | 152 | 93.13 |
| 09/08/2026 20:59 | 100 | 93.13 |
| 09/08/2026 20:59 | 100 | 93.13 |
| 09/08/2026 20:59 | 10 | 93.14 |
| 09/08/2026 20:59 | 1 | 93.165 |
| 09/08/2026 20:59 | 2 | 93.18 |
| 09/08/2026 20:59 | 1 | 93.14 |
| 09/08/2026 20:59 | 100 | 93.17 |
| 09/08/2026 20:59 | 2 | 93.165 |
| 09/08/2026 20:59 | 100 | 93.17 |
| 09/08/2026 20:59 | 2 | 93.15 |
| 09/08/2026 20:59 | 2 | 93.15 |
| 09/08/2026 20:59 | 2 | 93.15 |
| 09/08/2026 20:59 | 100 | 93.14 |
| 09/08/2026 20:58 | 4 | 93.11 |
| 09/08/2026 20:58 | 47 | 93.11 |
| 09/08/2026 20:58 | 200 | 93.10 |
| 09/08/2026 20:58 | 9 | 93.09 |
| 09/08/2026 20:58 | 3 | 93.10 |
| 09/08/2026 20:58 | 4 | 93.10 |
| 09/08/2026 20:58 | 180 | 93.045 |
| 09/08/2026 20:58 | 10 | 93.02 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 30 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 70 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 76 | 93.06 |
| 09/08/2026 20:58 | 24 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.06 |
| 09/08/2026 20:58 | 100 | 93.07 |
| 09/08/2026 20:57 | 100 | 93.08 |
| 09/08/2026 20:57 | 25 | 93.07 |
| 09/08/2026 20:57 | 20 | 93.07 |
| 09/08/2026 20:57 | 180 | 93.07 |
| 09/08/2026 20:57 | 64 | 93.00 |
| 09/08/2026 20:57 | 100 | 93.00 |
| 09/08/2026 20:57 | 240 | 93.035 |
| 09/08/2026 20:57 | 7 | 93.04 |
| 09/08/2026 20:57 | 50 | 92.99 |
| 09/08/2026 20:57 | 1 | 93.00 |
| 09/08/2026 20:57 | 13 | 93.00 |
| 09/08/2026 20:57 | 10 | 93.00 |
| 09/08/2026 20:57 | 5 | 93.00 |
| 09/08/2026 20:57 | 107 | 93.00 |
| 09/08/2026 20:57 | 1 | 93.00 |
| 09/08/2026 20:57 | 10 | 93.00 |
| 09/08/2026 20:57 | 1 | 93.00 |
| 09/08/2026 20:57 | 2 | 93.00 |
| 09/08/2026 20:57 | 1 | 93.01 |
| 09/08/2026 20:57 | 1 | 93.01 |
| 09/08/2026 20:57 | 1 | 93.02 |
| 09/08/2026 20:57 | 30 | 93.03 |
| 09/08/2026 20:57 | 200 | 93.04 |
| 09/08/2026 20:57 | 2 | 93.05 |
| 09/08/2026 20:57 | 100 | 93.07 |
| 09/08/2026 20:57 | 100 | 93.07 |
| 09/08/2026 20:57 | 100 | 93.07 |
| 09/08/2026 20:57 | 1 | 93.07 |
| 09/08/2026 20:57 | 100 | 93.08 |
| 09/08/2026 20:57 | 100 | 93.08 |
| 09/08/2026 20:57 | 5 | 93.09 |
| 09/08/2026 20:57 | 100 | 93.11 |
| 09/08/2026 20:57 | 100 | 93.11 |
| 09/08/2026 20:57 | 100 | 93.11 |
| 09/08/2026 20:57 | 1 | 93.11 |
| 09/08/2026 20:57 | 1 | 93.11 |
| 09/08/2026 20:57 | 2 | 93.13 |
| 09/08/2026 20:57 | 100 | 93.14 |
| 09/08/2026 20:57 | 100 | 93.14 |
| 09/08/2026 20:57 | 46 | 93.14 |
| 09/08/2026 20:57 | 20 | 93.15 |
| 09/08/2026 20:57 | 1 | 93.16 |
| 09/08/2026 20:57 | 50 | 93.16 |
| 09/08/2026 20:57 | 3 | 93.18 |
| 09/08/2026 20:57 | 15 | 93.16 |
| 09/08/2026 20:57 | 65 | 93.16 |
| 09/08/2026 20:56 | 100 | 93.145 |
| 09/08/2026 20:56 | 4 | 93.14 |
| 09/08/2026 20:56 | 2 | 93.15 |
| 09/08/2026 20:56 | 2 | 93.15 |
| 09/08/2026 20:56 | 2 | 93.15 |
| 09/08/2026 20:56 | 98 | 93.18 |
| 09/08/2026 20:56 | 2 | 93.18 |
| 09/08/2026 20:56 | 99 | 93.18 |
| 09/08/2026 20:56 | 100 | 93.18 |
| 09/08/2026 20:56 | 1 | 93.18 |
| 09/08/2026 20:56 | 100 | 93.18 |
| 09/08/2026 20:56 | 100 | 93.18 |
| 09/08/2026 20:56 | 100 | 93.18 |
| 09/08/2026 20:56 | 100 | 93.18 |
| 09/08/2026 20:56 | 1 | 93.18 |
| 09/08/2026 20:56 | 50 | 93.215 |
| 09/08/2026 20:56 | 100 | 93.22 |
| 09/08/2026 20:56 | 29 | 93.23 |
| 09/08/2026 20:56 | 10 | 93.24 |
| 09/08/2026 20:56 | 7 | 93.25 |
| 09/08/2026 20:56 | 1 | 93.25 |
| 09/08/2026 20:56 | 5 | 93.28 |
| 09/08/2026 20:56 | 1 | 93.29 |
| 09/08/2026 20:56 | 12 | 93.30 |
| 09/08/2026 20:56 | 88 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 17 | 93.30 |
| 09/08/2026 20:56 | 83 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 22 | 93.30 |
| 09/08/2026 20:56 | 78 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 95 | 93.30 |
| 09/08/2026 20:56 | 5 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 100 | 93.30 |
| 09/08/2026 20:56 | 5 | 93.30 |
| 09/08/2026 20:56 | 16 | 93.31 |
| 09/08/2026 20:56 | 100 | 93.31 |
| 09/08/2026 20:55 | 102 | 93.32 |
| 09/08/2026 20:55 | 100 | 93.32 |
| 09/08/2026 20:55 | 1 | 93.32 |
| 09/08/2026 20:55 | 10 | 93.33 |
| 09/08/2026 20:54 | 145 | 93.325 |
| 09/08/2026 20:54 | 30 | 93.35 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 100 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 170 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 170 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 100 | 93.32 |
| 09/08/2026 20:54 | 170 | 93.32 |
| 09/08/2026 20:54 | 25 | 93.32 |
| 09/08/2026 20:54 | 50 | 93.34 |
| 09/08/2026 20:54 | 2 | 93.34 |
| 09/08/2026 20:54 | 1 | 93.35 |
| 09/08/2026 20:54 | 2 | 93.35 |
| 09/08/2026 20:54 | 32 | 93.38 |
| 09/08/2026 20:54 | 5 | 93.40 |
| 09/08/2026 20:54 | 75 | 93.42 |
| 09/08/2026 20:54 | 25 | 93.42 |
| 09/08/2026 20:54 | 35 | 93.42 |
| 09/08/2026 20:54 | 1 | 93.42 |
| 09/08/2026 20:54 | 100 | 93.42 |
| 09/08/2026 20:54 | 10 | 93.43 |
| 09/08/2026 20:54 | 5 | 93.45 |
| 09/08/2026 20:54 | 1 | 93.45 |
| 09/08/2026 20:54 | 1 | 93.45 |
| 09/08/2026 20:54 | 10 | 93.46 |
| 09/08/2026 20:54 | 90 | 93.46 |
| 09/08/2026 20:54 | 5 | 93.46 |
| 09/08/2026 20:54 | 95 | 93.46 |
| 09/08/2026 20:54 | 100 | 93.46 |
| 09/08/2026 20:54 | 100 | 93.47 |
| 09/08/2026 20:54 | 100 | 93.47 |
| 09/08/2026 20:54 | 2 | 93.47 |
| 09/08/2026 20:54 | 100 | 93.50 |
| 09/08/2026 20:54 | 100 | 93.50 |
| 09/08/2026 20:54 | 52 | 93.50 |
| 09/08/2026 20:54 | 48 | 93.50 |
| 09/08/2026 20:54 | 100 | 93.50 |
| 09/08/2026 20:54 | 53 | 93.50 |
| 09/08/2026 20:54 | 90 | 93.50 |
| 09/08/2026 20:54 | 10 | 93.50 |
| 09/08/2026 20:54 | 47 | 93.50 |
| 09/08/2026 20:54 | 77 | 93.50 |
| 09/08/2026 20:54 | 100 | 93.50 |
| 09/08/2026 20:54 | 123 | 93.50 |
| 09/08/2026 20:54 | 100 | 93.50 |
| 09/08/2026 20:54 | 1 | 93.50 |
| 09/08/2026 20:54 | 100 | 93.50 |
| 09/08/2026 20:54 | 10 | 93.51 |
| 09/08/2026 20:54 | 50 | 93.51 |
| 09/08/2026 20:53 | 35 | 93.555 |
| 09/08/2026 20:53 | 3 | 93.53 |
| 09/08/2026 20:53 | 100 | 93.53 |
| 09/08/2026 20:53 | 100 | 93.52 |
| 09/08/2026 20:53 | 1 | 93.51 |
| 09/08/2026 20:53 | 5 | 93.51 |
| 09/08/2026 20:53 | 18 | 93.51 |
| 09/08/2026 20:53 | 160 | 93.51 |
| 09/08/2026 20:53 | 21 | 93.51 |
| 09/08/2026 20:53 | 12 | 93.51 |
| 09/08/2026 20:53 | 5 | 93.50 |
| 09/08/2026 20:53 | 12 | 93.49 |
| 09/08/2026 20:53 | 2 | 93.49 |
| 09/08/2026 20:52 | 44 | 93.49 |
| 09/08/2026 20:52 | 100 | 93.49 |
| 09/08/2026 20:52 | 12 | 93.47 |
| 09/08/2026 20:52 | 1 | 93.47 |
| 09/08/2026 20:52 | 2 | 93.47 |
| 09/08/2026 20:52 | 5 | 93.47 |
| 09/08/2026 20:52 | 1 | 93.46 |
| 09/08/2026 20:52 | 4 | 93.44 |
| 09/08/2026 20:52 | 100 | 93.43 |
| 09/08/2026 20:52 | 1 | 93.42 |
| 09/08/2026 20:52 | 2 | 93.42 |
| 09/08/2026 20:52 | 1 | 93.42 |
| 09/08/2026 20:52 | 2 | 93.42 |
| 09/08/2026 20:52 | 1 | 93.42 |
| 09/08/2026 20:52 | 1 | 93.42 |
| 09/08/2026 20:52 | 3 | 93.41 |
| 09/08/2026 20:52 | 42 | 93.40 |
| 09/08/2026 20:52 | 6 | 93.39 |
| 09/08/2026 20:52 | 50 | 93.39 |
| 09/08/2026 20:52 | 42 | 93.39 |
| 09/08/2026 20:52 | 25 | 93.39 |
| 09/08/2026 20:52 | 25 | 93.39 |
| 09/08/2026 20:52 | 18 | 93.38 |
| 09/08/2026 20:52 | 82 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 50 | 93.38 |
| 09/08/2026 20:52 | 50 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 51 | 93.38 |
| 09/08/2026 20:52 | 49 | 93.38 |
| 09/08/2026 20:52 | 78 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 74 | 93.38 |
| 09/08/2026 20:52 | 26 | 93.38 |
| 09/08/2026 20:52 | 22 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 9 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 1 | 93.38 |
| 09/08/2026 20:52 | 100 | 93.38 |
| 09/08/2026 20:52 | 91 | 93.38 |
| 09/08/2026 20:52 | 9 | 93.38 |
| 09/08/2026 20:52 | 79 | 93.41 |
| 09/08/2026 20:52 | 4 | 93.41 |
| 09/08/2026 20:52 | 8 | 93.41 |
| 09/08/2026 20:52 | 31 | 93.41 |
| 09/08/2026 20:51 | 1 | 93.41 |
| 09/08/2026 20:51 | 1 | 93.41 |
| 09/08/2026 20:51 | 3 | 93.41 |
| 09/08/2026 20:51 | 5 | 93.41 |
| 09/08/2026 20:51 | 10 | 93.41 |
| 09/08/2026 20:51 | 20 | 93.40 |
| 09/08/2026 20:51 | 2 | 93.39 |
| 09/08/2026 20:51 | 100 | 93.39 |
| 09/08/2026 20:51 | 100 | 93.35 |
| 09/08/2026 20:51 | 100 | 93.35 |
| 09/08/2026 20:51 | 1 | 93.35 |
| 09/08/2026 20:51 | 100 | 93.35 |
| 09/08/2026 20:51 | 3 | 93.36 |
| 09/08/2026 20:51 | 1 | 93.36 |
| 09/08/2026 20:51 | 4 | 93.37 |
| 09/08/2026 20:51 | 200 | 93.37 |
| 09/08/2026 20:51 | 200 | 93.38 |
| 09/08/2026 20:51 | 100 | 93.38 |
| 09/08/2026 20:51 | 100 | 93.38 |
| 09/08/2026 20:51 | 100 | 93.38 |
| 09/08/2026 20:51 | 25 | 93.405 |
| 09/08/2026 20:51 | 8 | 93.38 |
| 09/08/2026 20:51 | 1 | 93.39 |
| 09/08/2026 20:51 | 1 | 93.39 |
| 09/08/2026 20:51 | 1 | 93.39 |
| 09/08/2026 20:50 | 1 | 93.38 |
| 09/08/2026 20:50 | 50 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 87 | 93.40 |
| 09/08/2026 20:50 | 13 | 93.40 |
| 09/08/2026 20:50 | 100 | 93.40 |
| 09/08/2026 20:50 | 1 | 93.40 |
| 09/08/2026 20:50 | 87 | 93.40 |
| 09/08/2026 20:50 | 13 | 93.40 |
| 09/08/2026 20:50 | 1 | 93.40 |
| 09/08/2026 20:50 | 10 | 93.42 |
| 09/08/2026 20:50 | 64 | 93.42 |
| 09/08/2026 20:50 | 3 | 93.44 |
| 09/08/2026 20:49 | 100 | 93.40 |
| 09/08/2026 20:49 | 1 | 93.45 |
| 09/08/2026 20:49 | 100 | 93.45 |
| 09/08/2026 20:49 | 100 | 93.45 |
| 09/08/2026 20:49 | 100 | 93.44 |
| 09/08/2026 20:49 | 4 | 93.41 |
| 09/08/2026 20:49 | 82 | 93.41 |
| 09/08/2026 20:49 | 1 | 93.41 |
| 09/08/2026 20:49 | 28 | 93.41 |
| 09/08/2026 20:49 | 32 | 93.41 |
| 09/08/2026 20:49 | 61 | 93.40 |
| 09/08/2026 20:49 | 100 | 93.40 |
| 09/08/2026 20:49 | 4 | 93.39 |
| 09/08/2026 20:49 | 2 | 93.36 |
| 09/08/2026 20:49 | 5 | 93.39 |
| 09/08/2026 20:49 | 76 | 93.40 |
| 09/08/2026 20:49 | 13 | 93.40 |
| 09/08/2026 20:49 | 100 | 93.41 |
| 09/08/2026 20:49 | 11 | 93.40 |
| 09/08/2026 20:49 | 7 | 93.41 |
| 09/08/2026 20:49 | 14 | 93.42 |
| 09/08/2026 20:49 | 100 | 93.43 |
| 09/08/2026 20:48 | 100 | 93.45 |
| 09/08/2026 20:48 | 100 | 93.45 |
| 09/08/2026 20:48 | 100 | 93.45 |
| 09/08/2026 20:48 | 100 | 93.45 |
| 09/08/2026 20:48 | 100 | 93.45 |
| 09/08/2026 20:48 | 11 | 93.45 |
| 09/08/2026 20:48 | 11 | 93.45 |
| 09/08/2026 20:48 | 97 | 93.45 |
| 09/08/2026 20:48 | 3 | 93.45 |
| 09/08/2026 20:48 | 100 | 93.45 |
| 09/08/2026 20:48 | 2 | 93.50 |
| 09/08/2026 20:48 | 1 | 93.51 |
| 09/08/2026 20:48 | 100 | 93.48 |
| 09/08/2026 20:48 | 60 | 93.48 |
| 09/08/2026 20:48 | 1 | 93.47 |
| 09/08/2026 20:48 | 6 | 93.47 |
| 09/08/2026 20:48 | 9 | 93.45 |
| 09/08/2026 20:48 | 18 | 93.45 |
| 09/08/2026 20:48 | 2 | 93.46 |
| 09/08/2026 20:48 | 1 | 93.46 |
| 09/08/2026 20:48 | 1 | 93.47 |
| 09/08/2026 20:48 | 1 | 93.47 |
| 09/08/2026 20:48 | 5 | 93.48 |
| 09/08/2026 20:48 | 100 | 93.50 |
| 09/08/2026 20:48 | 3 | 93.50 |
| 09/08/2026 20:48 | 2 | 93.50 |
| 09/08/2026 20:47 | 76 | 93.51 |
| 09/08/2026 20:47 | 5 | 93.51 |
| 09/08/2026 20:47 | 5 | 93.51 |
| 09/08/2026 20:47 | 4 | 93.51 |
| 09/08/2026 20:47 | 5 | 93.52 |
| 09/08/2026 20:47 | 5 | 93.52 |
| 09/08/2026 20:47 | 2 | 93.54 |
| 09/08/2026 20:47 | 100 | 93.55 |
| 09/08/2026 20:47 | 100 | 93.56 |
| 09/08/2026 20:47 | 100 | 93.56 |
| 09/08/2026 20:47 | 5 | 93.57 |
| 09/08/2026 20:47 | 75 | 93.57 |
| 09/08/2026 20:47 | 200 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.57 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 20 | 93.58 |
| 09/08/2026 20:47 | 80 | 93.58 |
| 09/08/2026 20:47 | 51 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 49 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 82 | 93.58 |
| 09/08/2026 20:47 | 18 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 31 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 69 | 93.58 |
| 09/08/2026 20:47 | 34 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.58 |
| 09/08/2026 20:47 | 97 | 93.58 |
| 09/08/2026 20:47 | 3 | 93.58 |
| 09/08/2026 20:47 | 100 | 93.59 |
| 09/08/2026 20:47 | 21 | 93.59 |
| 09/08/2026 20:47 | 100 | 93.60 |
| 09/08/2026 20:47 | 1 | 93.62 |
| 09/08/2026 20:47 | 100 | 93.63 |
| 09/08/2026 20:47 | 18 | 93.63 |
| 09/08/2026 20:47 | 12 | 93.63 |
| 09/08/2026 20:47 | 22 | 93.63 |
| 09/08/2026 20:47 | 82 | 93.63 |
| 09/08/2026 20:47 | 26 | 93.63 |
| 09/08/2026 20:47 | 100 | 93.63 |
| 09/08/2026 20:47 | 100 | 93.63 |
| 09/08/2026 20:47 | 100 | 93.63 |
| 09/08/2026 20:47 | 100 | 93.63 |
| 09/08/2026 20:47 | 11 | 93.63 |
| 09/08/2026 20:47 | 10 | 93.63 |
| 09/08/2026 20:47 | 5 | 93.63 |
| 09/08/2026 20:46 | 60 | 93.66 |
| 09/08/2026 20:46 | 32 | 93.66 |
| 09/08/2026 20:46 | 20 | 93.66 |
| 09/08/2026 20:46 | 1 | 93.64 |
| 09/08/2026 20:46 | 5 | 93.68 |
| 09/08/2026 20:46 | 5 | 93.69 |
| 09/08/2026 20:46 | 1 | 93.65 |
| 09/08/2026 20:46 | 93 | 93.63 |
| 09/08/2026 20:46 | 7 | 93.63 |
| 09/08/2026 20:46 | 3 | 93.62 |
| 09/08/2026 20:46 | 81 | 93.61 |
| 09/08/2026 20:45 | 5 | 93.64 |
| 09/08/2026 20:45 | 87 | 93.65 |
| 09/08/2026 20:45 | 13 | 93.65 |
| 09/08/2026 20:45 | 87 | 93.65 |
| 09/08/2026 20:45 | 13 | 93.65 |
| 09/08/2026 20:45 | 47 | 93.65 |
| 09/08/2026 20:45 | 40 | 93.65 |
| 09/08/2026 20:45 | 60 | 93.65 |
| 09/08/2026 20:45 | 100 | 93.65 |
| 09/08/2026 20:45 | 2 | 93.68 |
| 09/08/2026 20:45 | 30 | 93.65 |
| 09/08/2026 20:45 | 170 | 93.66 |
| 09/08/2026 20:45 | 5 | 93.67 |
| 09/08/2026 20:45 | 1 | 93.66 |
| 09/08/2026 20:45 | 78 | 93.64 |
| 09/08/2026 20:45 | 21 | 93.64 |
| 09/08/2026 20:45 | 1 | 93.64 |
| 09/08/2026 20:44 | 60 | 93.58 |
| 09/08/2026 20:44 | 44 | 93.61 |
| 09/08/2026 20:44 | 56 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 48 | 93.61 |
| 09/08/2026 20:44 | 48 | 93.61 |
| 09/08/2026 20:44 | 52 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 52 | 93.61 |
| 09/08/2026 20:44 | 14 | 93.61 |
| 09/08/2026 20:44 | 38 | 93.61 |
| 09/08/2026 20:44 | 48 | 93.61 |
| 09/08/2026 20:44 | 52 | 93.61 |
| 09/08/2026 20:44 | 48 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 78 | 93.61 |
| 09/08/2026 20:44 | 22 | 93.61 |
| 09/08/2026 20:44 | 26 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 200 | 93.61 |
| 09/08/2026 20:44 | 100 | 93.61 |
| 09/08/2026 20:44 | 1 | 93.64 |
| 09/08/2026 20:44 | 1 | 93.67 |
| 09/08/2026 20:44 | 1 | 93.67 |
| 09/08/2026 20:44 | 29 | 93.67 |
| 09/08/2026 20:44 | 1 | 93.66 |
| 09/08/2026 20:44 | 2 | 93.66 |
| 09/08/2026 20:44 | 5 | 93.66 |
| 09/08/2026 20:44 | 20 | 93.64 |
| 09/08/2026 20:43 | 1 | 93.67 |
| 09/08/2026 20:43 | 2 | 93.67 |
| 09/08/2026 20:43 | 16 | 93.67 |
| 09/08/2026 20:43 | 33 | 93.67 |
| 09/08/2026 20:43 | 50 | 93.67 |
| 09/08/2026 20:43 | 1 | 93.67 |
| 09/08/2026 20:43 | 1 | 93.65 |
| 09/08/2026 20:43 | 1 | 93.65 |
| 09/08/2026 20:43 | 9 | 93.65 |
| 09/08/2026 20:43 | 1 | 93.65 |
| 09/08/2026 20:43 | 1 | 93.65 |
| 09/08/2026 20:43 | 1 | 93.65 |
| 09/08/2026 20:43 | 50 | 93.64 |
| 09/08/2026 20:43 | 1 | 93.66 |
| 09/08/2026 20:42 | 50 | 93.64 |
| 09/08/2026 20:42 | 50 | 93.64 |
| 09/08/2026 20:42 | 100 | 93.63 |
| 09/08/2026 20:42 | 35 | 93.63 |
| 09/08/2026 20:42 | 100 | 93.63 |
| 09/08/2026 20:42 | 100 | 93.63 |
| 09/08/2026 20:42 | 98 | 93.63 |
| 09/08/2026 20:42 | 2 | 93.63 |
| 09/08/2026 20:42 | 60 | 93.58 |
| 09/08/2026 20:42 | 87 | 93.62 |
| 09/08/2026 20:42 | 4 | 93.62 |
| 09/08/2026 20:42 | 1 | 93.61 |
| 09/08/2026 20:42 | 6 | 93.60 |
| 09/08/2026 20:42 | 3 | 93.60 |
| 09/08/2026 20:41 | 5 | 93.61 |
| 09/08/2026 20:41 | 9 | 93.58 |
| 09/08/2026 20:41 | 6 | 93.58 |
| 09/08/2026 20:41 | 94 | 93.59 |
| 09/08/2026 20:41 | 6 | 93.59 |
| 09/08/2026 20:41 | 2 | 93.59 |
| 09/08/2026 20:41 | 98 | 93.59 |
| 09/08/2026 20:41 | 2 | 93.59 |
| 09/08/2026 20:41 | 98 | 93.59 |
| 09/08/2026 20:41 | 2 | 93.59 |
| 09/08/2026 20:41 | 98 | 93.59 |
| 09/08/2026 20:41 | 100 | 93.59 |
| 09/08/2026 20:41 | 100 | 93.59 |
| 09/08/2026 20:41 | 15 | 93.59 |
| 09/08/2026 20:41 | 100 | 93.59 |
| 09/08/2026 20:41 | 100 | 93.59 |
| 09/08/2026 20:41 | 83 | 93.59 |
| 09/08/2026 20:41 | 15 | 93.59 |
| 09/08/2026 20:41 | 2 | 93.59 |
| 09/08/2026 20:41 | 41 | 93.59 |
| 09/08/2026 20:41 | 59 | 93.59 |
| 09/08/2026 20:41 | 1 | 93.59 |
| 09/08/2026 20:41 | 5 | 93.615 |
| 09/08/2026 20:41 | 78 | 93.63 |
| 09/08/2026 20:41 | 3 | 93.63 |
| 09/08/2026 20:41 | 6 | 93.63 |
| 09/08/2026 20:41 | 32 | 93.60 |
| 09/08/2026 20:40 | 6 | 93.63 |
| 09/08/2026 20:40 | 2 | 93.63 |
| 09/08/2026 20:40 | 1 | 93.63 |
| 09/08/2026 20:39 | 3 | 93.63 |
| 09/08/2026 20:39 | 1 | 93.64 |
| 09/08/2026 20:39 | 71 | 93.63 |
| 09/08/2026 20:39 | 100 | 93.58 |
| 09/08/2026 20:39 | 2 | 93.58 |
| 09/08/2026 20:39 | 2 | 93.59 |
| 09/08/2026 20:39 | 100 | 93.60 |
| 09/08/2026 20:39 | 87 | 93.60 |
| 09/08/2026 20:39 | 2 | 93.60 |
| 09/08/2026 20:39 | 2 | 93.60 |
| 09/08/2026 20:39 | 9 | 93.60 |
| 09/08/2026 20:39 | 41 | 93.60 |
| 09/08/2026 20:39 | 17 | 93.60 |
| 09/08/2026 20:39 | 42 | 93.60 |
| 09/08/2026 20:39 | 6 | 93.60 |
| 09/08/2026 20:39 | 94 | 93.60 |
| 09/08/2026 20:39 | 100 | 93.60 |
| 09/08/2026 20:39 | 8 | 93.60 |
| 09/08/2026 20:39 | 92 | 93.60 |
| 09/08/2026 20:39 | 4 | 93.60 |
| 09/08/2026 20:39 | 100 | 93.60 |
| 09/08/2026 20:39 | 100 | 93.60 |
| 09/08/2026 20:39 | 96 | 93.60 |
| 09/08/2026 20:39 | 100 | 93.60 |
| 09/08/2026 20:39 | 100 | 93.60 |
| 09/08/2026 20:39 | 2 | 93.60 |
| 09/08/2026 20:39 | 1 | 93.64 |
| 09/08/2026 20:39 | 38 | 93.64 |
| 09/08/2026 20:39 | 3 | 93.64 |
| 09/08/2026 20:39 | 5 | 93.64 |
| 09/08/2026 20:38 | 1 | 93.66 |
| 09/08/2026 20:38 | 37 | 93.66 |
| 09/08/2026 20:38 | 1 | 93.66 |
| 09/08/2026 20:38 | 37 | 93.66 |
| 09/08/2026 20:38 | 5 | 93.66 |
| 09/08/2026 20:38 | 26 | 93.66 |
| 09/08/2026 20:38 | 7 | 93.65 |
| 09/08/2026 20:37 | 100 | 93.62 |
| 09/08/2026 20:37 | 5 | 93.61 |
| 09/08/2026 20:37 | 50 | 93.61 |
| 09/08/2026 20:37 | 50 | 93.61 |
| 09/08/2026 20:37 | 1 | 93.61 |
| 09/08/2026 20:37 | 100 | 93.61 |
| 09/08/2026 20:37 | 3 | 93.62 |
| 09/08/2026 20:37 | 100 | 93.62 |
| 09/08/2026 20:37 | 1 | 93.62 |
| 09/08/2026 20:37 | 100 | 93.63 |
| 09/08/2026 20:37 | 55 | 93.63 |
| 09/08/2026 20:37 | 145 | 93.63 |
| 09/08/2026 20:37 | 100 | 93.63 |
| 09/08/2026 20:37 | 1 | 93.63 |
| 09/08/2026 20:37 | 100 | 93.63 |
| 09/08/2026 20:37 | 5 | 93.63 |
| 09/08/2026 20:37 | 72 | 93.63 |
| 09/08/2026 20:37 | 28 | 93.63 |
| 09/08/2026 20:37 | 85 | 93.64 |
| 09/08/2026 20:37 | 3 | 93.64 |
| 09/08/2026 20:37 | 96 | 93.64 |
| 09/08/2026 20:37 | 4 | 93.64 |
| 09/08/2026 20:37 | 12 | 93.64 |
| 09/08/2026 20:37 | 57 | 93.64 |
| 09/08/2026 20:37 | 10 | 93.64 |
| 09/08/2026 20:37 | 33 | 93.64 |
| 09/08/2026 20:37 | 100 | 93.64 |
| 09/08/2026 20:37 | 33 | 93.64 |
| 09/08/2026 20:37 | 100 | 93.64 |
| 09/08/2026 20:37 | 1 | 93.64 |
| 09/08/2026 20:37 | 8 | 93.65 |
| 09/08/2026 20:37 | 1 | 93.66 |
| 09/08/2026 20:36 | 2 | 93.68 |
| 09/08/2026 20:36 | 5 | 93.69 |
| 09/08/2026 20:36 | 2 | 93.71 |
| 09/08/2026 20:36 | 10 | 93.72 |
| 09/08/2026 20:36 | 82 | 93.74 |
| 09/08/2026 20:36 | 18 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 13 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 87 | 93.74 |
| 09/08/2026 20:36 | 82 | 93.74 |
| 09/08/2026 20:36 | 18 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.74 |
| 09/08/2026 20:36 | 100 | 93.76 |
| 09/08/2026 20:36 | 76 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.75 |
| 09/08/2026 20:36 | 131 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.75 |
| 09/08/2026 20:36 | 31 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.75 |
| 09/08/2026 20:36 | 83 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.75 |
| 09/08/2026 20:36 | 69 | 93.75 |
| 09/08/2026 20:36 | 10 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.75 |
| 09/08/2026 20:36 | 50 | 93.77 |
| 09/08/2026 20:36 | 10 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.75 |
| 09/08/2026 20:36 | 100 | 93.76 |
| 09/08/2026 20:36 | 100 | 93.76 |
| 09/08/2026 20:36 | 59 | 93.76 |
| 09/08/2026 20:36 | 50 | 93.77 |
| 09/08/2026 20:36 | 25 | 93.78 |
| 09/08/2026 20:36 | 1 | 93.80 |
| 09/08/2026 20:36 | 6 | 93.77 |
| 09/08/2026 20:36 | 1 | 93.76 |
| 09/08/2026 20:36 | 79 | 93.74 |
| 09/08/2026 20:36 | 1 | 93.74 |
| 09/08/2026 20:36 | 14 | 93.72 |
| 09/08/2026 20:36 | 6 | 93.72 |
| 09/08/2026 20:36 | 59 | 93.71 |
| 09/08/2026 20:36 | 9 | 93.69 |
| 09/08/2026 20:36 | 170 | 93.67 |
| 09/08/2026 20:36 | 42 | 93.68 |
| 09/08/2026 20:36 | 18 | 93.68 |
| 09/08/2026 20:36 | 20 | 93.67 |
| 09/08/2026 20:36 | 18 | 93.67 |
| 09/08/2026 20:36 | 100 | 93.66 |
| 09/08/2026 20:36 | 9 | 93.65 |
| 09/08/2026 20:36 | 100 | 93.64 |
| 09/08/2026 20:36 | 30 | 93.64 |
| 09/08/2026 20:36 | 58 | 93.64 |
| 09/08/2026 20:36 | 42 | 93.64 |
| 09/08/2026 20:36 | 50 | 93.64 |
| 09/08/2026 20:36 | 1 | 93.61 |
| 09/08/2026 20:36 | 1 | 93.61 |
| 09/08/2026 20:36 | 12 | 93.61 |
| 09/08/2026 20:36 | 2 | 93.60 |
| 09/08/2026 20:36 | 4 | 93.60 |
| 09/08/2026 20:36 | 47 | 93.59 |
| 09/08/2026 20:36 | 41 | 93.59 |
| 09/08/2026 20:36 | 8 | 93.58 |
| 09/08/2026 20:36 | 35 | 93.575 |
| 09/08/2026 20:36 | 3 | 93.575 |
| 09/08/2026 20:35 | 50 | 93.56 |
| 09/08/2026 20:35 | 61 | 93.56 |
| 09/08/2026 20:35 | 39 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:35 | 150 | 93.56 |
| 09/08/2026 20:35 | 50 | 93.56 |
| 09/08/2026 20:35 | 174 | 93.56 |
| 09/08/2026 20:35 | 80 | 93.56 |
| 09/08/2026 20:35 | 20 | 93.56 |
| 09/08/2026 20:35 | 26 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:35 | 15 | 93.56 |
| 09/08/2026 20:35 | 185 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:35 | 4 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:35 | 100 | 93.56 |
| 09/08/2026 20:34 | 100 | 93.58 |
| 09/08/2026 20:34 | 59 | 93.58 |
| 09/08/2026 20:34 | 4 | 93.53 |
| 09/08/2026 20:34 | 8 | 93.53 |
| 09/08/2026 20:34 | 8 | 93.53 |
| 09/08/2026 20:34 | 8 | 93.53 |
| 09/08/2026 20:34 | 8 | 93.53 |
| 09/08/2026 20:34 | 1 | 93.52 |
| 09/08/2026 20:34 | 12 | 93.52 |
| 09/08/2026 20:34 | 4 | 93.52 |
| 09/08/2026 20:34 | 3 | 93.52 |
| 09/08/2026 20:34 | 36 | 93.52 |
| 09/08/2026 20:34 | 35 | 93.52 |
| 09/08/2026 20:34 | 5 | 93.52 |
| 09/08/2026 20:34 | 60 | 93.51 |
| 09/08/2026 20:34 | 5 | 93.51 |
| 09/08/2026 20:34 | 1 | 93.50 |
| 09/08/2026 20:34 | 20 | 93.50 |
| 09/08/2026 20:34 | 48 | 93.47 |
| 09/08/2026 20:34 | 3 | 93.47 |
| 09/08/2026 20:34 | 50 | 93.46 |
| 09/08/2026 20:34 | 30 | 93.46 |
| 09/08/2026 20:34 | 6 | 93.46 |
| 09/08/2026 20:34 | 2 | 93.45 |
| 09/08/2026 20:34 | 2 | 93.45 |
| 09/08/2026 20:33 | 10 | 93.45 |
| 09/08/2026 20:33 | 5 | 93.45 |
| 09/08/2026 20:33 | 27 | 93.44 |
| 09/08/2026 20:33 | 6 | 93.44 |
| 09/08/2026 20:33 | 33 | 93.41 |
| 09/08/2026 20:33 | 100 | 93.41 |
| 09/08/2026 20:33 | 100 | 93.41 |
| 09/08/2026 20:33 | 100 | 93.41 |
| 09/08/2026 20:33 | 79 | 93.46 |
| 09/08/2026 20:33 | 31 | 93.46 |
| 09/08/2026 20:33 | 11 | 93.46 |
| 09/08/2026 20:33 | 59 | 93.46 |
| 09/08/2026 20:32 | 100 | 93.44 |
| 09/08/2026 20:32 | 79 | 93.44 |
| 09/08/2026 20:32 | 4 | 93.44 |
| 09/08/2026 20:32 | 5 | 93.44 |
| 09/08/2026 20:32 | 110 | 93.44 |
| 09/08/2026 20:32 | 100 | 93.40 |
| 09/08/2026 20:32 | 1 | 93.40 |
| 09/08/2026 20:32 | 100 | 93.40 |
| 09/08/2026 20:31 | 300 | 93.42 |
| 09/08/2026 20:31 | 3 | 93.40 |
| 09/08/2026 20:31 | 1 | 93.39 |
| 09/08/2026 20:31 | 1 | 93.39 |
| 09/08/2026 20:31 | 13 | 93.40 |
| 09/08/2026 20:31 | 5 | 93.40 |
| 09/08/2026 20:31 | 3 | 93.41 |
| 09/08/2026 20:31 | 15 | 93.42 |
| 09/08/2026 20:31 | 69 | 93.44 |
| 09/08/2026 20:31 | 31 | 93.44 |
| 09/08/2026 20:31 | 100 | 93.45 |
| 09/08/2026 20:31 | 84 | 93.45 |
| 09/08/2026 20:31 | 100 | 93.45 |
| 09/08/2026 20:31 | 100 | 93.45 |
| 09/08/2026 20:31 | 1 | 93.46 |
| 09/08/2026 20:31 | 41 | 93.48 |
| 09/08/2026 20:30 | 7 | 93.48 |
| 09/08/2026 20:30 | 7 | 93.47 |
| 09/08/2026 20:30 | 69 | 93.46 |
| 09/08/2026 20:30 | 74 | 93.45 |
| 09/08/2026 20:30 | 26 | 93.45 |
| 09/08/2026 20:30 | 16 | 93.45 |
| 09/08/2026 20:30 | 16 | 93.45 |
| 09/08/2026 20:30 | 1 | 93.45 |
| 09/08/2026 20:30 | 83 | 93.45 |
| 09/08/2026 20:30 | 5 | 93.45 |
| 09/08/2026 20:30 | 200 | 93.45 |
| 09/08/2026 20:30 | 100 | 93.45 |
| 09/08/2026 20:30 | 100 | 93.45 |
| 09/08/2026 20:30 | 100 | 93.46 |
| 09/08/2026 20:30 | 10 | 93.49 |
| 09/08/2026 20:30 | 1 | 93.49 |
| 09/08/2026 20:30 | 57 | 93.49 |
| 09/08/2026 20:30 | 13 | 93.49 |
| 09/08/2026 20:30 | 30 | 93.49 |
| 09/08/2026 20:30 | 2 | 93.49 |
| 09/08/2026 20:30 | 8 | 93.50 |
| 09/08/2026 20:30 | 100 | 93.53 |
| 09/08/2026 20:30 | 100 | 93.53 |
| 09/08/2026 20:29 | 1 | 93.56 |
| 09/08/2026 20:29 | 1 | 93.55 |
| 09/08/2026 20:29 | 2 | 93.54 |
| 09/08/2026 20:29 | 1 | 93.52 |
| 09/08/2026 20:29 | 3 | 93.52 |
| 09/08/2026 20:29 | 76 | 93.51 |
| 09/08/2026 20:29 | 1 | 93.51 |
| 09/08/2026 20:29 | 3 | 93.51 |
| 09/08/2026 20:29 | 75 | 93.48 |
| 09/08/2026 20:29 | 9 | 93.48 |
| 09/08/2026 20:29 | 114 | 93.48 |
| 09/08/2026 20:29 | 5 | 93.47 |
| 09/08/2026 20:29 | 50 | 93.47 |
| 09/08/2026 20:29 | 64 | 93.47 |
| 09/08/2026 20:29 | 50 | 93.47 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 1 | 93.45 |
| 09/08/2026 20:29 | 99 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.45 |
| 09/08/2026 20:29 | 100 | 93.46 |
| 09/08/2026 20:29 | 100 | 93.46 |
| 09/08/2026 20:29 | 3 | 93.46 |
| 09/08/2026 20:29 | 1 | 93.46 |
| 09/08/2026 20:29 | 4 | 93.46 |
| 09/08/2026 20:29 | 100 | 93.48 |
| 09/08/2026 20:29 | 100 | 93.48 |
| 09/08/2026 20:29 | 56 | 93.48 |
| 09/08/2026 20:29 | 100 | 93.48 |
| 09/08/2026 20:29 | 84 | 93.48 |
| 09/08/2026 20:29 | 16 | 93.48 |
| 09/08/2026 20:29 | 100 | 93.48 |
| 09/08/2026 20:29 | 16 | 93.48 |
| 09/08/2026 20:29 | 100 | 93.48 |
| 09/08/2026 20:28 | 84 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 16 | 93.48 |
| 09/08/2026 20:28 | 3 | 93.48 |
| 09/08/2026 20:28 | 81 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 600 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 91 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 9 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 93 | 93.48 |
| 09/08/2026 20:28 | 4 | 93.48 |
| 09/08/2026 20:28 | 3 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 97 | 93.48 |
| 09/08/2026 20:28 | 3 | 93.48 |
| 09/08/2026 20:28 | 1 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 9 | 93.48 |
| 09/08/2026 20:28 | 100 | 93.48 |
| 09/08/2026 20:28 | 7 | 93.54 |
| 09/08/2026 20:28 | 2 | 93.54 |
| 09/08/2026 20:28 | 1 | 93.54 |
| 09/08/2026 20:28 | 60 | 93.54 |
| 09/08/2026 20:28 | 16 | 93.53 |
| 09/08/2026 20:27 | 1 | 93.50 |
| 09/08/2026 20:27 | 3 | 93.51 |
| 09/08/2026 20:27 | 1 | 93.53 |
| 09/08/2026 20:27 | 2 | 93.55 |
| 09/08/2026 20:26 | 100 | 93.55 |
| 09/08/2026 20:26 | 107 | 93.55 |
| 09/08/2026 20:26 | 1 | 93.55 |
| 09/08/2026 20:26 | 2 | 93.55 |
| 09/08/2026 20:26 | 2 | 93.55 |
| 09/08/2026 20:26 | 80 | 93.54 |
| 09/08/2026 20:26 | 2 | 93.52 |
| 09/08/2026 20:26 | 2 | 93.51 |
| 09/08/2026 20:26 | 2 | 93.52 |
| 09/08/2026 20:26 | 6 | 93.49 |
| 09/08/2026 20:26 | 100 | 93.48 |
| 09/08/2026 20:26 | 50 | 93.48 |
| 09/08/2026 20:26 | 5 | 93.48 |
| 09/08/2026 20:26 | 60 | 93.48 |
| 09/08/2026 20:25 | 2 | 93.43 |
| 09/08/2026 20:25 | 10 | 93.47 |
| 09/08/2026 20:25 | 100 | 93.47 |
| 09/08/2026 20:25 | 100 | 93.46 |
| 09/08/2026 20:25 | 100 | 93.43 |
| 09/08/2026 20:25 | 4 | 93.46 |
| 09/08/2026 20:25 | 5 | 93.45 |
| 09/08/2026 20:24 | 1 | 93.45 |
| 09/08/2026 20:24 | 18 | 93.45 |
| 09/08/2026 20:24 | 25 | 93.44 |
| 09/08/2026 20:24 | 25 | 93.44 |
| 09/08/2026 20:24 | 25 | 93.44 |
| 09/08/2026 20:24 | 25 | 93.44 |
| 09/08/2026 20:24 | 22 | 93.44 |
| 09/08/2026 20:24 | 10 | 93.42 |
| 09/08/2026 20:24 | 2 | 93.42 |
| 09/08/2026 20:24 | 16 | 93.39 |
| 09/08/2026 20:24 | 100 | 93.39 |
| 09/08/2026 20:24 | 1 | 93.36 |
| 09/08/2026 20:24 | 25 | 93.38 |
| 09/08/2026 20:24 | 4 | 93.36 |
| 09/08/2026 20:24 | 6 | 93.36 |
| 09/08/2026 20:24 | 68 | 93.35 |
| 09/08/2026 20:24 | 32 | 93.35 |
| 09/08/2026 20:24 | 5 | 93.35 |
| 09/08/2026 20:24 | 37 | 93.35 |
| 09/08/2026 20:24 | 100 | 93.35 |
| 09/08/2026 20:24 | 100 | 93.34 |
| 09/08/2026 20:24 | 53 | 93.34 |
| 09/08/2026 20:23 | 1 | 93.30 |
| 09/08/2026 20:23 | 7 | 93.32 |
| 09/08/2026 20:23 | 7 | 93.32 |
| 09/08/2026 20:23 | 6 | 93.32 |
| 09/08/2026 20:23 | 1 | 93.32 |
| 09/08/2026 20:23 | 44 | 93.31 |
| 09/08/2026 20:23 | 157 | 93.31 |
| 09/08/2026 20:23 | 100 | 93.30 |
| 09/08/2026 20:23 | 7 | 93.30 |
| 09/08/2026 20:23 | 5 | 93.29 |
| 09/08/2026 20:23 | 45 | 93.29 |
| 09/08/2026 20:23 | 50 | 93.29 |
| 09/08/2026 20:23 | 37 | 93.29 |
| 09/08/2026 20:23 | 8 | 93.28 |
| 09/08/2026 20:23 | 10 | 93.27 |
| 09/08/2026 20:23 | 52 | 93.22 |
| 09/08/2026 20:23 | 2 | 93.24 |
| 09/08/2026 20:22 | 2 | 93.26 |
| 09/08/2026 20:22 | 3 | 93.25 |
| 09/08/2026 20:22 | 100 | 93.26 |
| 09/08/2026 20:22 | 1 | 93.26 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 9 | 93.27 |
| 09/08/2026 20:22 | 91 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 15 | 93.27 |
| 09/08/2026 20:22 | 85 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 15 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 85 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 35 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 8 | 93.27 |
| 09/08/2026 20:22 | 100 | 93.27 |
| 09/08/2026 20:22 | 3 | 93.27 |
| 09/08/2026 20:22 | 26 | 93.27 |
| 09/08/2026 20:22 | 35 | 93.27 |
| 09/08/2026 20:22 | 1 | 93.27 |
| 09/08/2026 20:22 | 5 | 93.31 |
| 09/08/2026 20:21 | 35 | 93.27 |
| 09/08/2026 20:21 | 1 | 93.27 |
| 09/08/2026 20:21 | 10 | 93.29 |
| 09/08/2026 20:21 | 10 | 93.30 |
| 09/08/2026 20:21 | 3 | 93.31 |
| 09/08/2026 20:21 | 10 | 93.35 |
| 09/08/2026 20:21 | 3 | 93.33 |
| 09/08/2026 20:21 | 2 | 93.31 |
| 09/08/2026 20:21 | 3 | 93.31 |
| 09/08/2026 20:21 | 3 | 93.33 |
| 09/08/2026 20:21 | 2 | 93.325 |
| 09/08/2026 20:21 | 3 | 93.325 |
| 09/08/2026 20:21 | 7 | 93.31 |
| 09/08/2026 20:21 | 4 | 93.33 |
| 09/08/2026 20:21 | 4 | 93.325 |
| 09/08/2026 20:20 | 1 | 93.33 |
| 09/08/2026 20:20 | 2 | 93.35 |
| 09/08/2026 20:20 | 4 | 93.35 |
| 09/08/2026 20:20 | 4 | 93.35 |
| 09/08/2026 20:20 | 8 | 93.33 |
| 09/08/2026 20:20 | 8 | 93.33 |
| 09/08/2026 20:20 | 8 | 93.33 |
| 09/08/2026 20:20 | 15 | 93.325 |
| 09/08/2026 20:20 | 25 | 93.325 |
| 09/08/2026 20:20 | 25 | 93.325 |
| 09/08/2026 20:20 | 25 | 93.325 |
| 09/08/2026 20:20 | 25 | 93.325 |
| 09/08/2026 20:20 | 240 | 93.325 |
| 09/08/2026 20:20 | 25 | 93.325 |
| 09/08/2026 20:20 | 100 | 93.325 |
| 09/08/2026 20:20 | 100 | 93.36 |
| 09/08/2026 20:20 | 2 | 93.36 |
| 09/08/2026 20:20 | 5 | 93.37 |
| 09/08/2026 20:20 | 100 | 93.38 |
| 09/08/2026 20:20 | 100 | 93.38 |
| 09/08/2026 20:20 | 100 | 93.38 |
| 09/08/2026 20:20 | 5 | 93.39 |
| 09/08/2026 20:20 | 2 | 93.39 |
| 09/08/2026 20:20 | 8 | 93.40 |
| 09/08/2026 20:20 | 5 | 93.42 |
| 09/08/2026 20:20 | 2 | 93.42 |
| 09/08/2026 20:20 | 5 | 93.42 |
| 09/08/2026 20:20 | 8 | 93.435 |
| 09/08/2026 20:20 | 14 | 93.44 |
| 09/08/2026 20:20 | 16 | 93.44 |
| 09/08/2026 20:19 | 50 | 93.435 |
| 09/08/2026 20:19 | 119 | 93.46 |
| 09/08/2026 20:19 | 4 | 93.43 |
| 09/08/2026 20:19 | 87 | 93.43 |
| 09/08/2026 20:19 | 13 | 93.43 |
| 09/08/2026 20:19 | 9 | 93.44 |
| 09/08/2026 20:19 | 5 | 93.44 |
| 09/08/2026 20:19 | 5 | 93.45 |
| 09/08/2026 20:19 | 2 | 93.46 |
| 09/08/2026 20:19 | 98 | 93.46 |
| 09/08/2026 20:19 | 11 | 93.46 |
| 09/08/2026 20:19 | 100 | 93.46 |
| 09/08/2026 20:18 | 15 | 93.48 |
| 09/08/2026 20:18 | 100 | 93.48 |
| 09/08/2026 20:18 | 1 | 93.48 |
| 09/08/2026 20:18 | 64 | 93.48 |
| 09/08/2026 20:18 | 20 | 93.48 |
| 09/08/2026 20:18 | 80 | 93.48 |
| 09/08/2026 20:18 | 20 | 93.48 |
| 09/08/2026 20:18 | 80 | 93.48 |
| 09/08/2026 20:18 | 116 | 93.48 |
| 09/08/2026 20:18 | 100 | 93.48 |
| 09/08/2026 20:18 | 42 | 93.48 |
| 09/08/2026 20:18 | 100 | 93.48 |
| 09/08/2026 20:18 | 58 | 93.48 |
| 09/08/2026 20:18 | 100 | 93.48 |
| 09/08/2026 20:18 | 93 | 93.48 |
| 09/08/2026 20:18 | 7 | 93.48 |
| 09/08/2026 20:18 | 100 | 93.48 |
| 09/08/2026 20:18 | 100 | 93.48 |
| 09/08/2026 20:18 | 71 | 93.49 |
| 09/08/2026 20:18 | 49 | 93.49 |
| 09/08/2026 20:18 | 100 | 93.52 |
| 09/08/2026 20:18 | 8 | 93.52 |
| 09/08/2026 20:18 | 92 | 93.52 |
| 09/08/2026 20:18 | 100 | 93.52 |
| 09/08/2026 20:18 | 100 | 93.52 |
| 09/08/2026 20:18 | 5 | 93.52 |
| 09/08/2026 20:18 | 100 | 93.52 |
| 09/08/2026 20:18 | 5 | 93.52 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 82 | 93.53 |
| 09/08/2026 20:18 | 18 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 79 | 93.53 |
| 09/08/2026 20:18 | 21 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 5 | 93.53 |
| 09/08/2026 20:18 | 95 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 15 | 93.53 |
| 09/08/2026 20:18 | 85 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 59 | 93.53 |
| 09/08/2026 20:18 | 41 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 47 | 93.53 |
| 09/08/2026 20:18 | 96 | 93.53 |
| 09/08/2026 20:18 | 60 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 40 | 93.53 |
| 09/08/2026 20:18 | 4 | 93.53 |
| 09/08/2026 20:18 | 96 | 93.53 |
| 09/08/2026 20:18 | 72 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 28 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 96 | 93.53 |
| 09/08/2026 20:18 | 44 | 93.53 |
| 09/08/2026 20:18 | 56 | 93.53 |
| 09/08/2026 20:18 | 7 | 93.53 |
| 09/08/2026 20:18 | 100 | 93.53 |
| 09/08/2026 20:18 | 61 | 93.53 |
| 09/08/2026 20:18 | 39 | 93.53 |
| 09/08/2026 20:18 | 61 | 93.53 |
| 09/08/2026 20:18 | 20 | 93.53 |
| 09/08/2026 20:18 | 19 | 93.53 |
| 09/08/2026 20:18 | 5 | 93.54 |
| 09/08/2026 20:18 | 100 | 93.55 |
| 09/08/2026 20:18 | 100 | 93.55 |
| 09/08/2026 20:18 | 1 | 93.55 |
| 09/08/2026 20:18 | 15 | 93.56 |
| 09/08/2026 20:18 | 11 | 93.56 |
| 09/08/2026 20:18 | 100 | 93.57 |
| 09/08/2026 20:18 | 100 | 93.57 |
| 09/08/2026 20:18 | 100 | 93.57 |
| 09/08/2026 20:18 | 5 | 93.57 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:18 | 68 | 93.58 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:18 | 32 | 93.58 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:18 | 100 | 93.58 |
| 09/08/2026 20:17 | 25 | 93.60 |
| 09/08/2026 20:17 | 25 | 93.60 |
| 09/08/2026 20:17 | 9 | 93.68 |
| 09/08/2026 20:17 | 17 | 93.67 |
| 09/08/2026 20:17 | 15 | 93.67 |
| 09/08/2026 20:17 | 82 | 93.67 |
| 09/08/2026 20:17 | 11 | 93.67 |
| 09/08/2026 20:17 | 41 | 93.66 |
| 09/08/2026 20:17 | 1 | 93.66 |
| 09/08/2026 20:17 | 1 | 93.66 |
| 09/08/2026 20:17 | 59 | 93.66 |
| 09/08/2026 20:17 | 2 | 93.65 |
| 09/08/2026 20:17 | 1 | 93.64 |
| 09/08/2026 20:17 | 2 | 93.62 |
| 09/08/2026 20:17 | 4 | 93.64 |
| 09/08/2026 20:16 | 4 | 93.62 |
| 09/08/2026 20:16 | 5 | 93.62 |
| 09/08/2026 20:16 | 100 | 93.61 |
| 09/08/2026 20:16 | 3 | 93.59 |
| 09/08/2026 20:16 | 5 | 93.59 |
| 09/08/2026 20:16 | 5 | 93.57 |
| 09/08/2026 20:16 | 5 | 93.57 |
| 09/08/2026 20:16 | 5 | 93.57 |
| 09/08/2026 20:16 | 11 | 93.58 |
| 09/08/2026 20:16 | 11 | 93.57 |
| 09/08/2026 20:16 | 11 | 93.57 |
| 09/08/2026 20:16 | 2 | 93.57 |
| 09/08/2026 20:16 | 200 | 93.57 |
| 09/08/2026 20:16 | 2 | 93.58 |
| 09/08/2026 20:16 | 2 | 93.59 |
| 09/08/2026 20:16 | 2 | 93.61 |
| 09/08/2026 20:15 | 2 | 93.61 |
| 09/08/2026 20:15 | 2 | 93.59 |
| 09/08/2026 20:15 | 2 | 93.64 |
| 09/08/2026 20:15 | 21 | 93.63 |
| 09/08/2026 20:15 | 50 | 93.63 |
| 09/08/2026 20:15 | 44 | 93.63 |
| 09/08/2026 20:15 | 1 | 93.62 |
| 09/08/2026 20:15 | 1 | 93.62 |
| 09/08/2026 20:15 | 1 | 93.62 |
| 09/08/2026 20:14 | 3 | 93.59 |
| 09/08/2026 20:14 | 1 | 93.59 |
| 09/08/2026 20:14 | 2 | 93.62 |
| 09/08/2026 20:14 | 4 | 93.61 |
| 09/08/2026 20:14 | 1 | 93.59 |
| 09/08/2026 20:14 | 1 | 93.60 |
| 09/08/2026 20:13 | 13 | 93.60 |
| 09/08/2026 20:13 | 2 | 93.60 |
| 09/08/2026 20:13 | 2 | 93.59 |
| 09/08/2026 20:13 | 3 | 93.59 |
| 09/08/2026 20:13 | 2 | 93.575 |
| 09/08/2026 20:13 | 100 | 93.60 |
| 09/08/2026 20:13 | 40 | 93.60 |
| 09/08/2026 20:13 | 9 | 93.57 |
| 09/08/2026 20:13 | 91 | 93.57 |
| 09/08/2026 20:13 | 100 | 93.57 |
| 09/08/2026 20:13 | 109 | 93.57 |
| 09/08/2026 20:13 | 91 | 93.57 |
| 09/08/2026 20:13 | 96 | 93.57 |
| 09/08/2026 20:13 | 200 | 93.57 |
| 09/08/2026 20:13 | 7 | 93.57 |
| 09/08/2026 20:13 | 100 | 93.57 |
| 09/08/2026 20:13 | 100 | 93.57 |
| 09/08/2026 20:13 | 240 | 93.58 |
| 09/08/2026 20:13 | 11 | 93.58 |
| 09/08/2026 20:13 | 33 | 93.58 |
| 09/08/2026 20:13 | 34 | 93.58 |
| 09/08/2026 20:13 | 50 | 93.58 |
| 09/08/2026 20:13 | 100 | 93.57 |
| 09/08/2026 20:12 | 2 | 93.55 |
| 09/08/2026 20:12 | 12 | 93.55 |
| 09/08/2026 20:12 | 1 | 93.54 |
| 09/08/2026 20:12 | 50 | 93.54 |
| 09/08/2026 20:11 | 1 | 93.50 |
| 09/08/2026 20:11 | 13 | 93.43 |
| 09/08/2026 20:11 | 1 | 93.41 |
| 09/08/2026 20:11 | 23 | 93.41 |
| 09/08/2026 20:11 | 44 | 93.41 |
| 09/08/2026 20:11 | 44 | 93.41 |
| 09/08/2026 20:11 | 89 | 93.39 |
| 09/08/2026 20:11 | 5 | 93.38 |
| 09/08/2026 20:11 | 22 | 93.38 |
| 09/08/2026 20:11 | 5 | 93.37 |
| 09/08/2026 20:11 | 5 | 93.37 |
| 09/08/2026 20:11 | 20 | 93.37 |
| 09/08/2026 20:11 | 2 | 93.37 |
| 09/08/2026 20:11 | 6 | 93.37 |
| 09/08/2026 20:11 | 3 | 93.37 |
| 09/08/2026 20:11 | 50 | 93.36 |
| 09/08/2026 20:11 | 100 | 93.36 |
| 09/08/2026 20:11 | 6 | 93.35 |
| 09/08/2026 20:11 | 7 | 93.35 |
| 09/08/2026 20:11 | 1 | 93.34 |
| 09/08/2026 20:11 | 1 | 93.33 |
| 09/08/2026 20:11 | 8 | 93.33 |
| 09/08/2026 20:11 | 1 | 93.33 |
| 09/08/2026 20:11 | 8 | 93.33 |
| 09/08/2026 20:11 | 17 | 93.31 |
| 09/08/2026 20:11 | 96 | 93.29 |
| 09/08/2026 20:10 | 7 | 93.29 |
| 09/08/2026 20:10 | 25 | 93.29 |
| 09/08/2026 20:10 | 7 | 93.29 |
| 09/08/2026 20:10 | 68 | 93.29 |
| 09/08/2026 20:10 | 16 | 93.29 |
| 09/08/2026 20:10 | 100 | 93.29 |
| 09/08/2026 20:10 | 84 | 93.29 |
| 09/08/2026 20:10 | 100 | 93.29 |
| 09/08/2026 20:10 | 100 | 93.29 |
| 09/08/2026 20:10 | 1 | 93.29 |
| 09/08/2026 20:10 | 100 | 93.29 |
| 09/08/2026 20:09 | 20 | 93.35 |
| 09/08/2026 20:09 | 100 | 93.35 |
| 09/08/2026 20:09 | 74 | 93.34 |
| 09/08/2026 20:09 | 100 | 93.34 |
| 09/08/2026 20:09 | 100 | 93.31 |
| 09/08/2026 20:09 | 1 | 93.31 |
| 09/08/2026 20:08 | 5 | 93.27 |
| 09/08/2026 20:08 | 100 | 93.28 |
| 09/08/2026 20:08 | 7 | 93.33 |
| 09/08/2026 20:08 | 32 | 93.33 |
| 09/08/2026 20:08 | 2 | 93.32 |
| 09/08/2026 20:07 | 1 | 93.33 |
| 09/08/2026 20:07 | 11 | 93.33 |
| 09/08/2026 20:07 | 12 | 93.32 |
| 09/08/2026 20:07 | 7 | 93.32 |
| 09/08/2026 20:07 | 50 | 93.32 |
| 09/08/2026 20:07 | 33 | 93.31 |
| 09/08/2026 20:07 | 1 | 93.31 |
| 09/08/2026 20:07 | 114 | 93.31 |
| 09/08/2026 20:07 | 100 | 93.30 |
| 09/08/2026 20:07 | 200 | 93.30 |
| 09/08/2026 20:07 | 10 | 93.31 |
| 09/08/2026 20:07 | 1 | 93.33 |
| 09/08/2026 20:07 | 100 | 93.34 |
| 09/08/2026 20:07 | 5 | 93.34 |
| 09/08/2026 20:07 | 100 | 93.38 |
| 09/08/2026 20:07 | 10 | 93.38 |
| 09/08/2026 20:07 | 5 | 93.38 |
| 09/08/2026 20:07 | 100 | 93.38 |
| 09/08/2026 20:07 | 100 | 93.38 |
| 09/08/2026 20:07 | 80 | 93.41 |
| 09/08/2026 20:07 | 20 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 50 | 93.41 |
| 09/08/2026 20:07 | 50 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 89 | 93.41 |
| 09/08/2026 20:07 | 1 | 93.41 |
| 09/08/2026 20:07 | 10 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 89 | 93.41 |
| 09/08/2026 20:07 | 11 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 11 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.41 |
| 09/08/2026 20:07 | 1 | 93.41 |
| 09/08/2026 20:07 | 100 | 93.42 |
| 09/08/2026 20:07 | 96 | 93.42 |
| 09/08/2026 20:07 | 4 | 93.42 |
| 09/08/2026 20:07 | 100 | 93.42 |
| 09/08/2026 20:07 | 100 | 93.42 |
| 09/08/2026 20:07 | 100 | 93.42 |
| 09/08/2026 20:07 | 56 | 93.42 |
| 09/08/2026 20:07 | 44 | 93.42 |
| 09/08/2026 20:07 | 100 | 93.42 |
| 09/08/2026 20:07 | 10 | 93.43 |
| 09/08/2026 20:07 | 100 | 93.43 |
| 09/08/2026 20:07 | 100 | 93.43 |
| 09/08/2026 20:07 | 61 | 93.43 |
| 09/08/2026 20:07 | 39 | 93.43 |
| 09/08/2026 20:07 | 11 | 93.43 |
| 09/08/2026 20:07 | 10 | 93.43 |
| 09/08/2026 20:07 | 1 | 93.44 |
| 09/08/2026 20:07 | 13 | 93.45 |
| 09/08/2026 20:07 | 3 | 93.47 |
| 09/08/2026 20:07 | 100 | 93.48 |
| 09/08/2026 20:07 | 2 | 93.48 |
| 09/08/2026 20:07 | 100 | 93.48 |
| 09/08/2026 20:06 | 1 | 93.50 |
| 09/08/2026 20:06 | 100 | 93.50 |
| 09/08/2026 20:05 | 40 | 93.52 |
| 09/08/2026 20:05 | 100 | 93.54 |
| 09/08/2026 20:05 | 1 | 93.53 |
| 09/08/2026 20:05 | 48 | 93.53 |
| 09/08/2026 20:05 | 11 | 93.53 |
| 09/08/2026 20:05 | 41 | 93.53 |
| 09/08/2026 20:05 | 1 | 93.48 |
| 09/08/2026 20:05 | 1 | 93.51 |
| 09/08/2026 20:05 | 8 | 93.51 |
| 09/08/2026 20:05 | 9 | 93.48 |
| 09/08/2026 20:05 | 2 | 93.51 |
| 09/08/2026 20:05 | 2 | 93.51 |
| 09/08/2026 20:05 | 3 | 93.51 |
| 09/08/2026 20:04 | 3 | 93.55 |
| 09/08/2026 20:04 | 7 | 93.54 |
| 09/08/2026 20:03 | 11 | 93.50 |
| 09/08/2026 20:03 | 133 | 93.44 |
| 09/08/2026 20:03 | 60 | 93.44 |
| 09/08/2026 20:03 | 40 | 93.44 |
| 09/08/2026 20:03 | 170 | 93.46 |
| 09/08/2026 20:03 | 100 | 93.47 |
| 09/08/2026 20:03 | 25 | 93.44 |
| 09/08/2026 20:03 | 84 | 93.44 |
| 09/08/2026 20:03 | 15 | 93.44 |
| 09/08/2026 20:03 | 1 | 93.44 |
| 09/08/2026 20:03 | 35 | 93.46 |
| 09/08/2026 20:03 | 19 | 93.46 |
| 09/08/2026 20:03 | 46 | 93.46 |
| 09/08/2026 20:03 | 14 | 93.46 |
| 09/08/2026 20:03 | 3 | 93.46 |
| 09/08/2026 20:03 | 100 | 93.46 |
| 09/08/2026 20:03 | 100 | 93.46 |
| 09/08/2026 20:03 | 57 | 93.46 |
| 09/08/2026 20:03 | 43 | 93.46 |
| 09/08/2026 20:03 | 100 | 93.46 |
| 09/08/2026 20:03 | 59 | 93.46 |
| 09/08/2026 20:03 | 32 | 93.46 |
| 09/08/2026 20:03 | 59 | 93.46 |
| 09/08/2026 20:03 | 9 | 93.46 |
| 09/08/2026 20:03 | 1 | 93.46 |
| 09/08/2026 20:03 | 89 | 93.50 |
| 09/08/2026 20:03 | 11 | 93.50 |
| 09/08/2026 20:03 | 100 | 93.50 |
| 09/08/2026 20:03 | 1 | 93.50 |
| 09/08/2026 20:03 | 88 | 93.50 |
| 09/08/2026 20:03 | 12 | 93.50 |
| 09/08/2026 20:03 | 82 | 93.50 |
| 09/08/2026 20:03 | 100 | 93.50 |
| 09/08/2026 20:03 | 78 | 93.50 |
| 09/08/2026 20:03 | 22 | 93.50 |
| 09/08/2026 20:03 | 81 | 93.50 |
| 09/08/2026 20:03 | 97 | 93.53 |
| 09/08/2026 20:03 | 19 | 93.50 |
| 09/08/2026 20:03 | 81 | 93.50 |
| 09/08/2026 20:03 | 19 | 93.50 |
| 09/08/2026 20:03 | 100 | 93.50 |
| 09/08/2026 20:03 | 81 | 93.50 |
| 09/08/2026 20:03 | 19 | 93.50 |
| 09/08/2026 20:03 | 100 | 93.50 |
| 09/08/2026 20:03 | 81 | 93.53 |
| 09/08/2026 20:03 | 19 | 93.53 |
| 09/08/2026 20:03 | 200 | 93.53 |
| 09/08/2026 20:03 | 100 | 93.53 |
| 09/08/2026 20:03 | 100 | 93.53 |
| 09/08/2026 20:03 | 19 | 93.53 |
| 09/08/2026 20:03 | 100 | 93.53 |
| 09/08/2026 20:03 | 100 | 93.53 |
| 09/08/2026 20:03 | 8 | 93.56 |
| 09/08/2026 20:02 | 2 | 93.56 |
| 09/08/2026 20:02 | 9 | 93.56 |
| 09/08/2026 20:02 | 5 | 93.55 |
| 09/08/2026 20:02 | 83 | 93.55 |
| 09/08/2026 20:02 | 3 | 93.54 |
| 09/08/2026 20:02 | 5 | 93.54 |
| 09/08/2026 20:02 | 100 | 93.54 |
| 09/08/2026 20:02 | 33 | 93.54 |
| 09/08/2026 20:02 | 7 | 93.53 |
| 09/08/2026 20:02 | 50 | 93.52 |
| 09/08/2026 20:02 | 94 | 93.52 |
| 09/08/2026 20:02 | 1 | 93.51 |
| 09/08/2026 20:02 | 5 | 93.51 |
| 09/08/2026 20:02 | 8 | 93.51 |
| 09/08/2026 20:02 | 7 | 93.51 |
| 09/08/2026 20:02 | 37 | 93.50 |
| 09/08/2026 20:02 | 9 | 93.50 |
| 09/08/2026 20:02 | 74 | 93.47 |
| 09/08/2026 20:02 | 59 | 93.47 |
| 09/08/2026 20:02 | 16 | 93.47 |
| 09/08/2026 20:02 | 59 | 93.47 |
| 09/08/2026 20:02 | 41 | 93.47 |
| 09/08/2026 20:02 | 100 | 93.47 |
| 09/08/2026 20:02 | 25 | 93.47 |
| 09/08/2026 20:02 | 3 | 93.47 |
| 09/08/2026 20:02 | 100 | 93.47 |
| 09/08/2026 20:02 | 2 | 93.47 |
| 09/08/2026 20:02 | 160 | 93.47 |
| 09/08/2026 20:02 | 101 | 93.47 |
| 09/08/2026 20:02 | 34 | 93.47 |
| 09/08/2026 20:02 | 183 | 93.47 |
| 09/08/2026 20:02 | 17 | 93.47 |
| 09/08/2026 20:02 | 100 | 93.47 |
| 09/08/2026 20:02 | 100 | 93.47 |
| 09/08/2026 20:02 | 100 | 93.47 |
| 09/08/2026 20:02 | 95 | 93.47 |
| 09/08/2026 20:02 | 5 | 93.47 |
| 09/08/2026 20:02 | 17 | 93.47 |
| 09/08/2026 20:01 | 83 | 93.47 |
| 09/08/2026 20:01 | 95 | 93.47 |
| 09/08/2026 20:01 | 20 | 93.47 |
| 09/08/2026 20:01 | 97 | 93.47 |
| 09/08/2026 20:01 | 17 | 93.47 |
| 09/08/2026 20:01 | 12 | 93.47 |
| 09/08/2026 20:01 | 100 | 93.47 |
| 09/08/2026 20:01 | 71 | 93.47 |
| 09/08/2026 20:01 | 100 | 93.47 |
| 09/08/2026 20:01 | 15 | 93.47 |
| 09/08/2026 20:01 | 85 | 93.47 |
| 09/08/2026 20:01 | 1 | 93.47 |
| 09/08/2026 20:01 | 100 | 93.47 |
| 09/08/2026 20:01 | 100 | 93.47 |
| 09/08/2026 20:00 | 100 | 93.53 |
| 09/08/2026 20:00 | 5 | 93.53 |
| 09/08/2026 20:00 | 20 | 93.53 |
| 09/08/2026 20:00 | 100 | 93.53 |
| 09/08/2026 20:00 | 5 | 93.49 |
| 09/08/2026 20:00 | 44 | 93.48 |
| 09/08/2026 20:00 | 20 | 93.47 |
| 09/08/2026 20:00 | 2 | 93.47 |
| 09/08/2026 20:00 | 199 | 93.44 |
| 09/08/2026 20:00 | 25 | 93.44 |
| 09/08/2026 20:00 | 25 | 93.44 |
| 09/08/2026 20:00 | 3 | 93.42 |
| 09/08/2026 20:00 | 3 | 93.43 |
| 09/08/2026 20:00 | 60 | 93.42 |
| 09/08/2026 20:00 | 100 | 93.42 |
| 09/08/2026 19:59 | 1 | 93.465 |
| 09/08/2026 19:59 | 5 | 93.48 |
| 09/08/2026 19:59 | 51 | 93.48 |
| 09/08/2026 19:59 | 20 | 93.47 |
| 09/08/2026 19:59 | 8 | 93.47 |
| 09/08/2026 19:59 | 83 | 93.46 |
| 09/08/2026 19:59 | 27 | 93.46 |
| 09/08/2026 19:59 | 100 | 93.46 |
| 09/08/2026 19:59 | 5 | 93.44 |
| 09/08/2026 19:59 | 10 | 93.44 |
| 09/08/2026 19:59 | 100 | 93.44 |
| 09/08/2026 19:59 | 2 | 93.41 |
| 09/08/2026 19:59 | 5 | 93.40 |
| 09/08/2026 19:59 | 25 | 93.40 |
| 09/08/2026 19:59 | 1 | 93.38 |
| 09/08/2026 19:58 | 1 | 93.38 |
| 09/08/2026 19:58 | 1 | 93.38 |
| 09/08/2026 19:58 | 1 | 93.38 |
| 09/08/2026 19:58 | 1 | 93.37 |
| 09/08/2026 19:58 | 83 | 93.38 |
| 09/08/2026 19:58 | 100 | 93.38 |
| 09/08/2026 19:58 | 5 | 93.41 |
| 09/08/2026 19:58 | 37 | 93.39 |
| 09/08/2026 19:58 | 63 | 93.39 |
| 09/08/2026 19:58 | 1 | 93.39 |
| 09/08/2026 19:58 | 50 | 93.39 |
| 09/08/2026 19:58 | 76 | 93.39 |
| 09/08/2026 19:58 | 5 | 93.39 |
| 09/08/2026 19:58 | 1 | 93.37 |
| 09/08/2026 19:58 | 1 | 93.37 |
| 09/08/2026 19:58 | 6 | 93.37 |
| 09/08/2026 19:58 | 1 | 93.37 |
| 09/08/2026 19:58 | 7 | 93.36 |
| 09/08/2026 19:58 | 4 | 93.36 |
| 09/08/2026 19:57 | 5 | 93.37 |
| 09/08/2026 19:57 | 1 | 93.37 |
| 09/08/2026 19:57 | 2 | 93.37 |
| 09/08/2026 19:57 | 1 | 93.36 |
| 09/08/2026 19:56 | 83 | 93.32 |
| 09/08/2026 19:56 | 2 | 93.36 |
| 09/08/2026 19:56 | 12 | 93.36 |
| 09/08/2026 19:56 | 4 | 93.36 |
| 09/08/2026 19:56 | 36 | 93.36 |
| 09/08/2026 19:56 | 1 | 93.36 |
| 09/08/2026 19:55 | 1 | 93.38 |
| 09/08/2026 19:55 | 1 | 93.38 |
| 09/08/2026 19:55 | 14 | 93.38 |
| 09/08/2026 19:55 | 6 | 93.38 |
| 09/08/2026 19:55 | 4 | 93.38 |
| 09/08/2026 19:55 | 114 | 93.38 |
| 09/08/2026 19:55 | 100 | 93.37 |
| 09/08/2026 19:55 | 50 | 93.37 |
| 09/08/2026 19:55 | 100 | 93.37 |
| 09/08/2026 19:55 | 114 | 93.37 |
| 09/08/2026 19:55 | 50 | 93.36 |
| 09/08/2026 19:55 | 114 | 93.36 |
| 09/08/2026 19:55 | 93 | 93.33 |
| 09/08/2026 19:55 | 2 | 93.33 |
| 09/08/2026 19:55 | 100 | 93.39 |
| 09/08/2026 19:55 | 15 | 93.36 |
| 09/08/2026 19:55 | 24 | 93.37 |
| 09/08/2026 19:55 | 1 | 93.37 |
| 09/08/2026 19:55 | 1 | 93.37 |
| 09/08/2026 19:55 | 25 | 93.38 |
| 09/08/2026 19:55 | 100 | 93.38 |
| 09/08/2026 19:55 | 1 | 93.38 |
| 09/08/2026 19:55 | 5 | 93.39 |
| 09/08/2026 19:55 | 1 | 93.41 |
| 09/08/2026 19:55 | 100 | 93.41 |
| 09/08/2026 19:55 | 99 | 93.41 |
| 09/08/2026 19:55 | 100 | 93.41 |
| 09/08/2026 19:55 | 100 | 93.41 |
| 09/08/2026 19:55 | 10 | 93.41 |
| 09/08/2026 19:55 | 14 | 93.41 |
| 09/08/2026 19:54 | 100 | 93.435 |
| 09/08/2026 19:54 | 1 | 93.43 |
| 09/08/2026 19:54 | 20 | 93.45 |
| 09/08/2026 19:54 | 45 | 93.45 |
| 09/08/2026 19:54 | 55 | 93.45 |
| 09/08/2026 19:54 | 45 | 93.46 |
| 09/08/2026 19:54 | 25 | 93.47 |
| 09/08/2026 19:54 | 75 | 93.47 |
| 09/08/2026 19:54 | 100 | 93.47 |
| 09/08/2026 19:54 | 5 | 93.47 |
| 09/08/2026 19:53 | 100 | 93.49 |
| 09/08/2026 19:53 | 100 | 93.49 |
| 09/08/2026 19:53 | 100 | 93.49 |
| 09/08/2026 19:53 | 100 | 93.49 |
| 09/08/2026 19:53 | 46 | 93.49 |
| 09/08/2026 19:53 | 54 | 93.49 |
| 09/08/2026 19:53 | 100 | 93.49 |
| 09/08/2026 19:53 | 100 | 93.49 |
| 09/08/2026 19:53 | 34 | 93.54 |
| 09/08/2026 19:53 | 300 | 93.54 |
| 09/08/2026 19:53 | 9 | 93.54 |
| 09/08/2026 19:53 | 3 | 93.54 |
| 09/08/2026 19:53 | 2 | 93.54 |
| 09/08/2026 19:53 | 95 | 93.54 |
| 09/08/2026 19:53 | 300 | 93.54 |
| 09/08/2026 19:53 | 200 | 93.53 |
| 09/08/2026 19:53 | 100 | 93.53 |
| 09/08/2026 19:53 | 10 | 93.49 |
| 09/08/2026 19:53 | 1 | 93.50 |
| 09/08/2026 19:53 | 30 | 93.50 |
| 09/08/2026 19:53 | 5 | 93.53 |
| 09/08/2026 19:53 | 15 | 93.53 |
| 09/08/2026 19:53 | 10 | 93.53 |
| 09/08/2026 19:53 | 11 | 93.53 |
| 09/08/2026 19:53 | 2 | 93.535 |
| 09/08/2026 19:52 | 2 | 93.54 |
| 09/08/2026 19:51 | 5 | 93.55 |
| 09/08/2026 19:51 | 21 | 93.57 |
| 09/08/2026 19:51 | 100 | 93.57 |
| 09/08/2026 19:51 | 79 | 93.57 |
| 09/08/2026 19:51 | 100 | 93.57 |
| 09/08/2026 19:51 | 100 | 93.57 |
| 09/08/2026 19:51 | 31 | 93.59 |
| 09/08/2026 19:51 | 69 | 93.59 |
| 09/08/2026 19:51 | 100 | 93.59 |
| 09/08/2026 19:51 | 31 | 93.59 |
| 09/08/2026 19:51 | 100 | 93.59 |
| 09/08/2026 19:51 | 100 | 93.59 |
| 09/08/2026 19:51 | 100 | 93.59 |
| 09/08/2026 19:51 | 100 | 93.59 |
| 09/08/2026 19:51 | 100 | 93.60 |
| 09/08/2026 19:51 | 1 | 93.60 |
| 09/08/2026 19:51 | 100 | 93.61 |
| 09/08/2026 19:51 | 5 | 93.61 |
| 09/08/2026 19:51 | 5 | 93.62 |
| 09/08/2026 19:51 | 23 | 93.62 |
| 09/08/2026 19:51 | 77 | 93.62 |
| 09/08/2026 19:51 | 1 | 93.62 |
| 09/08/2026 19:51 | 5 | 93.63 |
| 09/08/2026 19:51 | 5 | 93.65 |
| 09/08/2026 19:51 | 200 | 93.65 |
| 09/08/2026 19:51 | 100 | 93.65 |
| 09/08/2026 19:51 | 100 | 93.65 |
| 09/08/2026 19:51 | 37 | 93.66 |
| 09/08/2026 19:51 | 50 | 93.66 |
| 09/08/2026 19:51 | 13 | 93.66 |
| 09/08/2026 19:51 | 87 | 93.66 |
| 09/08/2026 19:51 | 13 | 93.66 |
| 09/08/2026 19:51 | 100 | 93.66 |
| 09/08/2026 19:51 | 7 | 93.67 |
| 09/08/2026 19:51 | 2 | 93.67 |
| 09/08/2026 19:51 | 100 | 93.67 |
| 09/08/2026 19:51 | 91 | 93.67 |
| 09/08/2026 19:51 | 100 | 93.67 |
| 09/08/2026 19:51 | 100 | 93.67 |
| 09/08/2026 19:51 | 12 | 93.67 |
| 09/08/2026 19:51 | 88 | 93.67 |
| 09/08/2026 19:51 | 100 | 93.67 |
| 09/08/2026 19:51 | 100 | 93.67 |
| 09/08/2026 19:51 | 100 | 93.68 |
| 09/08/2026 19:51 | 5 | 93.68 |
| 09/08/2026 19:51 | 200 | 93.68 |
| 09/08/2026 19:51 | 34 | 93.69 |
| 09/08/2026 19:51 | 100 | 93.69 |
| 09/08/2026 19:51 | 66 | 93.69 |
| 09/08/2026 19:51 | 100 | 93.69 |
| 09/08/2026 19:51 | 200 | 93.70 |
| 09/08/2026 19:51 | 100 | 93.70 |
| 09/08/2026 19:51 | 200 | 93.70 |
| 09/08/2026 19:51 | 100 | 93.70 |
| 09/08/2026 19:51 | 100 | 93.70 |
| 09/08/2026 19:51 | 4 | 93.70 |
| 09/08/2026 19:51 | 4 | 93.70 |
| 09/08/2026 19:51 | 100 | 93.70 |
| 09/08/2026 19:51 | 100 | 93.70 |
| 09/08/2026 19:51 | 100 | 93.72 |
| 09/08/2026 19:51 | 100 | 93.73 |
| 09/08/2026 19:51 | 6 | 93.73 |
| 09/08/2026 19:51 | 10 | 93.74 |
| 09/08/2026 19:51 | 18 | 93.74 |
| 09/08/2026 19:51 | 76 | 93.73 |
| 09/08/2026 19:51 | 400 | 93.73 |
| 09/08/2026 19:51 | 15 | 93.73 |
| 09/08/2026 19:51 | 19 | 93.65 |
| 09/08/2026 19:51 | 12 | 93.70 |
| 09/08/2026 19:51 | 88 | 93.67 |
| 09/08/2026 19:51 | 10 | 93.66 |
| 09/08/2026 19:51 | 2 | 93.66 |
| 09/08/2026 19:50 | 1 | 93.73 |
| 09/08/2026 19:50 | 5 | 93.73 |
| 09/08/2026 19:50 | 18 | 93.67 |
| 09/08/2026 19:50 | 2 | 93.67 |
| 09/08/2026 19:50 | 100 | 93.67 |
| 09/08/2026 19:50 | 100 | 93.66 |
| 09/08/2026 19:50 | 40 | 93.66 |
| 09/08/2026 19:50 | 10 | 93.66 |
| 09/08/2026 19:50 | 5 | 93.65 |
| 09/08/2026 19:50 | 7 | 93.63 |
| 09/08/2026 19:49 | 20 | 93.605 |
| 09/08/2026 19:49 | 100 | 93.62 |
| 09/08/2026 19:49 | 3 | 93.62 |
| 09/08/2026 19:49 | 1 | 93.605 |
| 09/08/2026 19:49 | 24 | 93.64 |
| 09/08/2026 19:49 | 1 | 93.64 |
| 09/08/2026 19:49 | 30 | 93.63 |
| 09/08/2026 19:49 | 100 | 93.63 |
| 09/08/2026 19:49 | 2 | 93.62 |
| 09/08/2026 19:49 | 1 | 93.62 |
| 09/08/2026 19:49 | 2 | 93.62 |
| 09/08/2026 19:49 | 4 | 93.62 |
| 09/08/2026 19:49 | 100 | 93.61 |
| 09/08/2026 19:49 | 37 | 93.61 |
| 09/08/2026 19:49 | 5 | 93.61 |
| 09/08/2026 19:49 | 6 | 93.61 |
| 09/08/2026 19:49 | 6 | 93.60 |
| 09/08/2026 19:49 | 7 | 93.60 |
| 09/08/2026 19:48 | 4 | 93.54 |
| 09/08/2026 19:47 | 2 | 93.64 |
| 09/08/2026 19:47 | 1 | 93.64 |
| 09/08/2026 19:47 | 6 | 93.64 |
| 09/08/2026 19:47 | 2 | 93.63 |
| 09/08/2026 19:47 | 2 | 93.61 |
| 09/08/2026 19:47 | 100 | 93.61 |
| 09/08/2026 19:47 | 100 | 93.60 |
| 09/08/2026 19:47 | 7 | 93.57 |
| 09/08/2026 19:47 | 4 | 93.57 |
| 09/08/2026 19:47 | 1 | 93.57 |
| 09/08/2026 19:47 | 12 | 93.56 |
| 09/08/2026 19:47 | 1 | 93.57 |
| 09/08/2026 19:47 | 3 | 93.57 |
| 09/08/2026 19:47 | 20 | 93.56 |
| 09/08/2026 19:46 | 11 | 93.55 |
| 09/08/2026 19:46 | 5 | 93.55 |
| 09/08/2026 19:46 | 170 | 93.56 |
| 09/08/2026 19:46 | 72 | 93.56 |
| 09/08/2026 19:46 | 54 | 93.56 |
| 09/08/2026 19:46 | 16 | 93.56 |
| 09/08/2026 19:46 | 16 | 93.56 |
| 09/08/2026 19:46 | 14 | 93.56 |
| 09/08/2026 19:46 | 25 | 93.56 |
| 09/08/2026 19:46 | 175 | 93.56 |
| 09/08/2026 19:46 | 24 | 93.56 |
| 09/08/2026 19:46 | 76 | 93.56 |
| 09/08/2026 19:46 | 200 | 93.56 |
| 09/08/2026 19:46 | 77 | 93.56 |
| 09/08/2026 19:46 | 23 | 93.56 |
| 09/08/2026 19:46 | 300 | 93.56 |
| 09/08/2026 19:46 | 1 | 93.56 |
| 09/08/2026 19:46 | 100 | 93.56 |
| 09/08/2026 19:46 | 100 | 93.56 |
| 09/08/2026 19:46 | 168 | 93.56 |
| 09/08/2026 19:46 | 100 | 93.56 |
| 09/08/2026 19:46 | 10 | 93.56 |
| 09/08/2026 19:46 | 11 | 93.56 |
| 09/08/2026 19:46 | 11 | 93.56 |
| 09/08/2026 19:46 | 11 | 93.56 |
| 09/08/2026 19:46 | 10 | 93.56 |
| 09/08/2026 19:46 | 100 | 93.56 |
| 09/08/2026 19:46 | 100 | 93.56 |
| 09/08/2026 19:46 | 2 | 93.62 |
| 09/08/2026 19:46 | 5 | 93.62 |
| 09/08/2026 19:46 | 4 | 93.62 |
| 09/08/2026 19:46 | 4 | 93.62 |
| 09/08/2026 19:46 | 55 | 93.62 |
| 09/08/2026 19:46 | 25 | 93.62 |
| 09/08/2026 19:46 | 20 | 93.62 |
| 09/08/2026 19:46 | 80 | 93.58 |
| 09/08/2026 19:46 | 50 | 93.56 |
| 09/08/2026 19:46 | 1 | 93.55 |
| 09/08/2026 19:46 | 1 | 93.55 |
| 09/08/2026 19:46 | 2 | 93.54 |
| 09/08/2026 19:45 | 1 | 93.53 |
| 09/08/2026 19:45 | 44 | 93.50 |
| 09/08/2026 19:45 | 80 | 93.48 |
| 09/08/2026 19:45 | 20 | 93.48 |
| 09/08/2026 19:45 | 5 | 93.48 |
| 09/08/2026 19:45 | 10 | 93.48 |
| 09/08/2026 19:45 | 1 | 93.48 |
| 09/08/2026 19:45 | 84 | 93.48 |
| 09/08/2026 19:45 | 16 | 93.48 |
| 09/08/2026 19:45 | 4 | 93.48 |
| 09/08/2026 19:45 | 100 | 93.48 |
| 09/08/2026 19:45 | 50 | 93.45 |
| 09/08/2026 19:45 | 75 | 93.45 |
| 09/08/2026 19:45 | 55 | 93.44 |
| 09/08/2026 19:45 | 50 | 93.44 |
| 09/08/2026 19:45 | 50 | 93.44 |
| 09/08/2026 19:45 | 50 | 93.44 |
| 09/08/2026 19:45 | 50 | 93.44 |
| 09/08/2026 19:45 | 18 | 93.42 |
| 09/08/2026 19:45 | 1 | 93.40 |
| 09/08/2026 19:45 | 7 | 93.40 |
| 09/08/2026 19:45 | 100 | 93.41 |
| 09/08/2026 19:45 | 2 | 93.42 |
| 09/08/2026 19:45 | 2 | 93.42 |
| 09/08/2026 19:45 | 1 | 93.42 |
| 09/08/2026 19:45 | 1 | 93.42 |
| 09/08/2026 19:45 | 2 | 93.42 |
| 09/08/2026 19:45 | 1 | 93.42 |
| 09/08/2026 19:45 | 6 | 93.40 |
| 09/08/2026 19:45 | 3 | 93.40 |
| 09/08/2026 19:44 | 3 | 93.44 |
| 09/08/2026 19:44 | 2 | 93.43 |
| 09/08/2026 19:44 | 10 | 93.36 |
| 09/08/2026 19:44 | 30 | 93.39 |
| 09/08/2026 19:43 | 5 | 93.41 |
| 09/08/2026 19:43 | 240 | 93.45 |
| 09/08/2026 19:43 | 240 | 93.45 |
| 09/08/2026 19:43 | 100 | 93.45 |
| 09/08/2026 19:43 | 100 | 93.45 |
| 09/08/2026 19:43 | 25 | 93.45 |
| 09/08/2026 19:43 | 100 | 93.42 |
| 09/08/2026 19:42 | 18 | 93.47 |
| 09/08/2026 19:42 | 100 | 93.46 |
| 09/08/2026 19:42 | 1 | 93.45 |
| 09/08/2026 19:42 | 1 | 93.44 |
| 09/08/2026 19:42 | 1 | 93.42 |
| 09/08/2026 19:42 | 1 | 93.39 |
| 09/08/2026 19:42 | 1 | 93.36 |
| 09/08/2026 19:42 | 100 | 93.35 |
| 09/08/2026 19:42 | 5 | 93.33 |
| 09/08/2026 19:42 | 27 | 93.33 |
| 09/08/2026 19:42 | 17 | 93.33 |
| 09/08/2026 19:42 | 6 | 93.31 |
| 09/08/2026 19:42 | 6 | 93.30 |
| 09/08/2026 19:42 | 5 | 93.30 |
| 09/08/2026 19:42 | 6 | 93.30 |
| 09/08/2026 19:42 | 100 | 93.29 |
| 09/08/2026 19:42 | 2 | 93.28 |
| 09/08/2026 19:42 | 4 | 93.28 |
| 09/08/2026 19:42 | 10 | 93.26 |
| 09/08/2026 19:42 | 9 | 93.25 |
| 09/08/2026 19:42 | 6 | 93.25 |
| 09/08/2026 19:42 | 10 | 93.24 |
| 09/08/2026 19:42 | 7 | 93.24 |
| 09/08/2026 19:42 | 11 | 93.24 |
| 09/08/2026 19:42 | 129 | 93.24 |
| 09/08/2026 19:42 | 129 | 93.23 |
| 09/08/2026 19:42 | 10 | 93.21 |
| 09/08/2026 19:42 | 100 | 93.215 |
| 09/08/2026 19:42 | 71 | 93.23 |
| 09/08/2026 19:42 | 129 | 93.23 |
| 09/08/2026 19:42 | 8 | 93.23 |
| 09/08/2026 19:41 | 50 | 93.23 |
| 09/08/2026 19:41 | 5 | 93.21 |
| 09/08/2026 19:41 | 2 | 93.21 |
| 09/08/2026 19:41 | 111 | 93.23 |
| 09/08/2026 19:41 | 1 | 93.22 |
| 09/08/2026 19:41 | 100 | 93.22 |
| 09/08/2026 19:41 | 100 | 93.22 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 80 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 9 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 50 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 50 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 60 | 93.23 |
| 09/08/2026 19:41 | 40 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 11 | 93.23 |
| 09/08/2026 19:41 | 89 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.23 |
| 09/08/2026 19:41 | 100 | 93.24 |
| 09/08/2026 19:41 | 200 | 93.24 |
| 09/08/2026 19:41 | 100 | 93.25 |
| 09/08/2026 19:41 | 100 | 93.25 |
| 09/08/2026 19:41 | 100 | 93.25 |
| 09/08/2026 19:41 | 100 | 93.25 |
| 09/08/2026 19:41 | 15 | 93.25 |
| 09/08/2026 19:41 | 2 | 93.25 |
| 09/08/2026 19:41 | 1 | 93.28 |
| 09/08/2026 19:40 | 1 | 93.27 |
| 09/08/2026 19:40 | 29 | 93.27 |
| 09/08/2026 19:39 | 1 | 93.28 |
| 09/08/2026 19:39 | 1 | 93.28 |
| 09/08/2026 19:39 | 2 | 93.28 |
| 09/08/2026 19:39 | 1 | 93.28 |
| 09/08/2026 19:39 | 4 | 93.28 |
| 09/08/2026 19:39 | 1 | 93.28 |
| 09/08/2026 19:39 | 61 | 93.27 |
| 09/08/2026 19:39 | 38 | 93.27 |
| 09/08/2026 19:39 | 4 | 93.27 |
| 09/08/2026 19:39 | 7 | 93.27 |
| 09/08/2026 19:39 | 7 | 93.25 |
| 09/08/2026 19:39 | 2 | 93.27 |
| 09/08/2026 19:39 | 100 | 93.265 |
| 09/08/2026 19:39 | 100 | 93.28 |
| 09/08/2026 19:39 | 21 | 93.28 |
| 09/08/2026 19:39 | 8 | 93.27 |
| 09/08/2026 19:39 | 1 | 93.26 |
| 09/08/2026 19:38 | 79 | 93.28 |
| 09/08/2026 19:38 | 2 | 93.28 |
| 09/08/2026 19:38 | 6 | 93.27 |
| 09/08/2026 19:38 | 26 | 93.26 |
| 09/08/2026 19:38 | 20 | 93.25 |
| 09/08/2026 19:38 | 1 | 93.24 |
| 09/08/2026 19:38 | 3 | 93.21 |
| 09/08/2026 19:38 | 1 | 93.21 |
| 09/08/2026 19:38 | 2 | 93.21 |
| 09/08/2026 19:38 | 1 | 93.21 |
| 09/08/2026 19:38 | 4 | 93.205 |
| 09/08/2026 19:38 | 4 | 93.205 |
| 09/08/2026 19:38 | 4 | 93.205 |
| 09/08/2026 19:38 | 4 | 93.205 |
| 09/08/2026 19:37 | 96 | 93.205 |
| 09/08/2026 19:37 | 4 | 93.205 |
| 09/08/2026 19:37 | 51 | 93.18 |
| 09/08/2026 19:37 | 25 | 93.18 |
| 09/08/2026 19:37 | 5 | 93.18 |
| 09/08/2026 19:37 | 5 | 93.18 |
| 09/08/2026 19:37 | 4 | 93.18 |
| 09/08/2026 19:37 | 5 | 93.18 |
| 09/08/2026 19:37 | 5 | 93.18 |
| 09/08/2026 19:37 | 5 | 93.18 |
| 09/08/2026 19:37 | 5 | 93.15 |
| 09/08/2026 19:37 | 1 | 93.14 |
| 09/08/2026 19:37 | 1 | 93.14 |
| 09/08/2026 19:37 | 100 | 93.13 |
| 09/08/2026 19:37 | 2 | 93.13 |
| 09/08/2026 19:37 | 24 | 93.13 |
| 09/08/2026 19:37 | 100 | 93.13 |
| 09/08/2026 19:36 | 10 | 93.10 |
| 09/08/2026 19:36 | 1 | 93.08 |
| 09/08/2026 19:36 | 1 | 93.08 |
| 09/08/2026 19:36 | 1 | 93.08 |
| 09/08/2026 19:36 | 1 | 93.08 |
| 09/08/2026 19:36 | 11 | 93.08 |
| 09/08/2026 19:36 | 16 | 93.08 |
| 09/08/2026 19:36 | 2 | 93.08 |
| 09/08/2026 19:36 | 9 | 93.05 |
| 09/08/2026 19:36 | 19 | 93.06 |
| 09/08/2026 19:36 | 19 | 93.06 |
| 09/08/2026 19:36 | 19 | 93.06 |
| 09/08/2026 19:36 | 19 | 93.06 |
| 09/08/2026 19:36 | 43 | 93.06 |
| 09/08/2026 19:36 | 5 | 93.07 |
| 09/08/2026 19:36 | 14 | 93.08 |
| 09/08/2026 19:36 | 2 | 93.08 |
| 09/08/2026 19:36 | 5 | 93.08 |
| 09/08/2026 19:36 | 100 | 93.10 |
| 09/08/2026 19:36 | 100 | 93.10 |
| 09/08/2026 19:36 | 100 | 93.10 |
| 09/08/2026 19:36 | 2 | 93.10 |
| 09/08/2026 19:36 | 100 | 93.10 |
| 09/08/2026 19:36 | 37 | 93.11 |
| 09/08/2026 19:36 | 63 | 93.11 |
| 09/08/2026 19:36 | 100 | 93.11 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 17 | 93.12 |
| 09/08/2026 19:36 | 88 | 93.12 |
| 09/08/2026 19:36 | 12 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 41 | 93.12 |
| 09/08/2026 19:36 | 24 | 93.12 |
| 09/08/2026 19:36 | 35 | 93.12 |
| 09/08/2026 19:36 | 24 | 93.12 |
| 09/08/2026 19:36 | 59 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 58 | 93.12 |
| 09/08/2026 19:36 | 41 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 59 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 59 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.12 |
| 09/08/2026 19:36 | 100 | 93.13 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 83 | 93.15 |
| 09/08/2026 19:36 | 16 | 93.15 |
| 09/08/2026 19:36 | 1 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 100 | 93.15 |
| 09/08/2026 19:36 | 5 | 93.16 |
| 09/08/2026 19:36 | 100 | 93.19 |
| 09/08/2026 19:36 | 2 | 93.19 |
| 09/08/2026 19:36 | 100 | 93.19 |
| 09/08/2026 19:36 | 100 | 93.21 |
| 09/08/2026 19:36 | 100 | 93.22 |
| 09/08/2026 19:36 | 86 | 93.23 |
| 09/08/2026 19:36 | 14 | 93.23 |
| 09/08/2026 19:36 | 86 | 93.23 |
| 09/08/2026 19:36 | 14 | 93.23 |
| 09/08/2026 19:36 | 100 | 93.23 |
| 09/08/2026 19:36 | 35 | 93.23 |
| 09/08/2026 19:36 | 65 | 93.23 |
| 09/08/2026 19:36 | 35 | 93.23 |
| 09/08/2026 19:36 | 100 | 93.23 |
| 09/08/2026 19:36 | 100 | 93.23 |
| 09/08/2026 19:36 | 20 | 93.28 |
| 09/08/2026 19:36 | 2 | 93.285 |
| 09/08/2026 19:36 | 8 | 93.285 |
| 09/08/2026 19:35 | 21 | 93.32 |
| 09/08/2026 19:34 | 8 | 93.33 |
| 09/08/2026 19:34 | 100 | 93.25 |
| 09/08/2026 19:34 | 100 | 93.27 |
| 09/08/2026 19:34 | 99 | 93.27 |
| 09/08/2026 19:34 | 1 | 93.27 |
| 09/08/2026 19:34 | 50 | 93.26 |
| 09/08/2026 19:34 | 117 | 93.26 |
| 09/08/2026 19:34 | 15 | 93.26 |
| 09/08/2026 19:34 | 2 | 93.24 |
| 09/08/2026 19:34 | 5 | 93.21 |
| 09/08/2026 19:34 | 2 | 93.24 |
| 09/08/2026 19:34 | 100 | 93.23 |
| 09/08/2026 19:34 | 100 | 93.23 |
| 09/08/2026 19:34 | 1 | 93.22 |
| 09/08/2026 19:34 | 2 | 93.22 |
| 09/08/2026 19:34 | 1 | 93.22 |
| 09/08/2026 19:34 | 1 | 93.22 |
| 09/08/2026 19:34 | 1 | 93.22 |
| 09/08/2026 19:34 | 3 | 93.22 |
| 09/08/2026 19:34 | 2 | 93.22 |
| 09/08/2026 19:34 | 3 | 93.19 |
| 09/08/2026 19:34 | 2 | 93.19 |
| 09/08/2026 19:33 | 5 | 93.19 |
| 09/08/2026 19:33 | 2 | 93.19 |
| 09/08/2026 19:33 | 4 | 93.19 |
| 09/08/2026 19:33 | 3 | 93.20 |
| 09/08/2026 19:33 | 2 | 93.18 |
| 09/08/2026 19:32 | 7 | 93.18 |
| 09/08/2026 19:32 | 3 | 93.18 |
| 09/08/2026 19:32 | 6 | 93.18 |
| 09/08/2026 19:32 | 8 | 93.18 |
| 09/08/2026 19:32 | 2 | 93.20 |
| 09/08/2026 19:32 | 2 | 93.175 |
| 09/08/2026 19:32 | 3 | 93.20 |
| 09/08/2026 19:32 | 32 | 93.18 |
| 09/08/2026 19:31 | 100 | 93.12 |
| 09/08/2026 19:31 | 50 | 93.12 |
| 09/08/2026 19:31 | 25 | 93.12 |
| 09/08/2026 19:31 | 66 | 93.16 |
| 09/08/2026 19:31 | 5 | 93.16 |
| 09/08/2026 19:31 | 32 | 93.16 |
| 09/08/2026 19:31 | 3 | 93.15 |
| 09/08/2026 19:31 | 38 | 93.15 |
| 09/08/2026 19:31 | 30 | 93.15 |
| 09/08/2026 19:31 | 62 | 93.15 |
| 09/08/2026 19:31 | 6 | 93.11 |
| 09/08/2026 19:31 | 1 | 93.11 |
| 09/08/2026 19:31 | 4 | 93.11 |
| 09/08/2026 19:31 | 1 | 93.11 |
| 09/08/2026 19:31 | 1 | 93.11 |
| 09/08/2026 19:31 | 1 | 93.11 |
| 09/08/2026 19:31 | 3 | 93.11 |
| 09/08/2026 19:31 | 1 | 93.10 |
| 09/08/2026 19:31 | 4 | 93.10 |
| 09/08/2026 19:30 | 100 | 93.08 |
| 09/08/2026 19:30 | 27 | 93.06 |
| 09/08/2026 19:30 | 4 | 93.04 |
| 09/08/2026 19:30 | 20 | 93.02 |
| 09/08/2026 19:30 | 100 | 93.02 |
| 09/08/2026 19:30 | 12 | 92.98 |
| 09/08/2026 19:30 | 125 | 92.95 |
| 09/08/2026 19:30 | 100 | 92.95 |
| 09/08/2026 19:29 | 100 | 92.98 |
| 09/08/2026 19:29 | 100 | 93.02 |
| 09/08/2026 19:29 | 100 | 93.02 |
| 09/08/2026 19:29 | 91 | 93.02 |
| 09/08/2026 19:29 | 109 | 93.02 |
| 09/08/2026 19:29 | 100 | 93.02 |
| 09/08/2026 19:29 | 100 | 93.02 |
| 09/08/2026 19:29 | 200 | 93.02 |
| 09/08/2026 19:29 | 100 | 93.03 |
| 09/08/2026 19:29 | 30 | 93.065 |
| 09/08/2026 19:29 | 70 | 93.065 |
| 09/08/2026 19:29 | 170 | 93.07 |
| 09/08/2026 19:29 | 1 | 93.05 |
| 09/08/2026 19:29 | 14 | 93.05 |
| 09/08/2026 19:29 | 1 | 93.05 |
| 09/08/2026 19:29 | 85 | 93.05 |
| 09/08/2026 19:29 | 20 | 93.04 |
| 09/08/2026 19:29 | 20 | 93.04 |
| 09/08/2026 19:29 | 60 | 93.04 |
| 09/08/2026 19:29 | 10 | 93.03 |
| 09/08/2026 19:29 | 100 | 93.03 |
| 09/08/2026 19:29 | 100 | 93.03 |
| 09/08/2026 19:29 | 3 | 93.00 |
| 09/08/2026 19:29 | 5 | 93.01 |
| 09/08/2026 19:29 | 6 | 93.01 |
| 09/08/2026 19:28 | 5 | 92.98 |
| 09/08/2026 19:28 | 50 | 92.94 |
| 09/08/2026 19:28 | 4 | 92.94 |
| 09/08/2026 19:28 | 11 | 92.94 |
| 09/08/2026 19:28 | 12 | 92.92 |
| 09/08/2026 19:27 | 21 | 92.93 |
| 09/08/2026 19:27 | 14 | 92.93 |
| 09/08/2026 19:27 | 100 | 92.93 |
| 09/08/2026 19:27 | 50 | 92.93 |
| 09/08/2026 19:27 | 5 | 92.92 |
| 09/08/2026 19:27 | 4 | 92.92 |
| 09/08/2026 19:27 | 1 | 92.92 |
| 09/08/2026 19:27 | 80 | 92.92 |
| 09/08/2026 19:27 | 7 | 92.92 |
| 09/08/2026 19:27 | 99 | 92.92 |
| 09/08/2026 19:27 | 1 | 92.92 |
| 09/08/2026 19:27 | 4 | 92.92 |
| 09/08/2026 19:27 | 96 | 92.92 |
| 09/08/2026 19:27 | 9 | 92.92 |
| 09/08/2026 19:27 | 100 | 92.92 |
| 09/08/2026 19:27 | 100 | 92.92 |
| 09/08/2026 19:27 | 1 | 92.92 |
| 09/08/2026 19:27 | 100 | 92.92 |
| 09/08/2026 19:27 | 5 | 92.92 |
| 09/08/2026 19:27 | 100 | 92.92 |
| 09/08/2026 19:27 | 100 | 92.92 |
| 09/08/2026 19:27 | 1 | 92.93 |
| 09/08/2026 19:27 | 5 | 92.95 |
| 09/08/2026 19:27 | 25 | 92.98 |
| 09/08/2026 19:27 | 2 | 92.98 |
| 09/08/2026 19:27 | 100 | 93.00 |
| 09/08/2026 19:27 | 20 | 93.00 |
| 09/08/2026 19:27 | 10 | 93.00 |
| 09/08/2026 19:27 | 1 | 93.00 |
| 09/08/2026 19:27 | 96 | 93.00 |
| 09/08/2026 19:27 | 4 | 93.00 |
| 09/08/2026 19:27 | 20 | 93.00 |
| 09/08/2026 19:27 | 376 | 93.00 |
| 09/08/2026 19:27 | 24 | 93.00 |
| 09/08/2026 19:27 | 1 | 93.00 |
| 09/08/2026 19:27 | 100 | 93.01 |
| 09/08/2026 19:27 | 100 | 93.02 |
| 09/08/2026 19:27 | 98 | 93.02 |
| 09/08/2026 19:27 | 2 | 93.02 |
| 09/08/2026 19:27 | 100 | 93.02 |
| 09/08/2026 19:27 | 2 | 93.02 |
| 09/08/2026 19:27 | 100 | 93.02 |
| 09/08/2026 19:26 | 13 | 93.04 |
| 09/08/2026 19:26 | 87 | 93.04 |
| 09/08/2026 19:26 | 5 | 93.04 |
| 09/08/2026 19:26 | 5 | 93.07 |
| 09/08/2026 19:26 | 100 | 93.12 |
| 09/08/2026 19:26 | 100 | 93.12 |
| 09/08/2026 19:26 | 39 | 93.135 |
| 09/08/2026 19:26 | 9 | 93.13 |
| 09/08/2026 19:26 | 100 | 93.13 |
| 09/08/2026 19:26 | 10 | 93.12 |
| 09/08/2026 19:26 | 20 | 93.12 |
| 09/08/2026 19:26 | 71 | 93.12 |
| 09/08/2026 19:26 | 1 | 93.12 |
| 09/08/2026 19:26 | 1 | 93.12 |
| 09/08/2026 19:26 | 27 | 93.12 |
| 09/08/2026 19:26 | 1 | 93.10 |
| 09/08/2026 19:26 | 1 | 93.10 |
| 09/08/2026 19:26 | 2 | 93.10 |
| 09/08/2026 19:26 | 3 | 93.10 |
| 09/08/2026 19:26 | 7 | 93.08 |
| 09/08/2026 19:26 | 2 | 93.08 |
| 09/08/2026 19:25 | 3 | 93.07 |
| 09/08/2026 19:25 | 6 | 93.05 |
| 09/08/2026 19:24 | 6 | 93.09 |
| 09/08/2026 19:24 | 6 | 93.08 |
| 09/08/2026 19:24 | 1 | 93.08 |
| 09/08/2026 19:24 | 78 | 93.08 |
| 09/08/2026 19:24 | 10 | 93.08 |
| 09/08/2026 19:24 | 50 | 93.08 |
| 09/08/2026 19:24 | 2 | 93.08 |
| 09/08/2026 19:24 | 5 | 93.08 |
| 09/08/2026 19:24 | 7 | 93.08 |
| 09/08/2026 19:24 | 4 | 93.08 |
| 09/08/2026 19:24 | 1 | 93.07 |
| 09/08/2026 19:24 | 1 | 93.07 |
| 09/08/2026 19:24 | 1 | 93.07 |
| 09/08/2026 19:24 | 7 | 93.07 |
| 09/08/2026 19:24 | 5 | 93.07 |
| 09/08/2026 19:24 | 1 | 93.07 |
| 09/08/2026 19:24 | 8 | 93.07 |
| 09/08/2026 19:24 | 4 | 93.07 |
| 09/08/2026 19:23 | 75 | 93.07 |
| 09/08/2026 19:23 | 29 | 93.06 |
| 09/08/2026 19:23 | 71 | 93.06 |
| 09/08/2026 19:23 | 99 | 93.06 |
| 09/08/2026 19:23 | 1 | 93.06 |
| 09/08/2026 19:23 | 100 | 93.06 |
| 09/08/2026 19:23 | 1 | 93.06 |
| 09/08/2026 19:23 | 1 | 93.06 |
| 09/08/2026 19:23 | 98 | 93.06 |
| 09/08/2026 19:23 | 1 | 93.06 |
| 09/08/2026 19:23 | 100 | 93.06 |
| 09/08/2026 19:23 | 99 | 93.06 |
| 09/08/2026 19:23 | 100 | 93.06 |
| 09/08/2026 19:23 | 100 | 93.06 |
| 09/08/2026 19:23 | 100 | 93.06 |
| 09/08/2026 19:23 | 10 | 93.07 |
| 09/08/2026 19:23 | 3 | 93.07 |
| 09/08/2026 19:23 | 8 | 93.07 |
| 09/08/2026 19:23 | 1 | 93.09 |
| 09/08/2026 19:23 | 5 | 93.13 |
| 09/08/2026 19:23 | 2 | 93.13 |
| 09/08/2026 19:23 | 73 | 93.15 |
| 09/08/2026 19:23 | 100 | 93.15 |
| 09/08/2026 19:23 | 1 | 93.15 |
| 09/08/2026 19:23 | 73 | 93.15 |
| 09/08/2026 19:23 | 1 | 93.14 |
| 09/08/2026 19:23 | 11 | 93.14 |
| 09/08/2026 19:23 | 2 | 93.13 |
| 09/08/2026 19:23 | 4 | 93.13 |
| 09/08/2026 19:23 | 3 | 93.13 |
| 09/08/2026 19:23 | 1 | 93.12 |
| 09/08/2026 19:22 | 2 | 93.14 |
| 09/08/2026 19:22 | 12 | 93.14 |
| 09/08/2026 19:22 | 100 | 93.15 |
| 09/08/2026 19:22 | 10 | 93.15 |
| 09/08/2026 19:22 | 10 | 93.16 |
| 09/08/2026 19:22 | 3 | 93.18 |
| 09/08/2026 19:22 | 11 | 93.18 |
| 09/08/2026 19:22 | 2 | 93.18 |
| 09/08/2026 19:22 | 2 | 93.18 |
| 09/08/2026 19:22 | 2 | 93.18 |
| 09/08/2026 19:22 | 100 | 93.16 |
| 09/08/2026 19:22 | 1 | 93.18 |
| 09/08/2026 19:22 | 2 | 93.18 |
| 09/08/2026 19:22 | 20 | 93.19 |
| 09/08/2026 19:22 | 108 | 93.19 |
| 09/08/2026 19:22 | 88 | 93.19 |
| 09/08/2026 19:22 | 10 | 93.19 |
| 09/08/2026 19:22 | 100 | 93.19 |
| 09/08/2026 19:22 | 55 | 93.19 |
| 09/08/2026 19:22 | 14 | 93.19 |
| 09/08/2026 19:21 | 25 | 93.17 |
| 09/08/2026 19:21 | 11 | 93.19 |
| 09/08/2026 19:21 | 5 | 93.19 |
| 09/08/2026 19:21 | 5 | 93.19 |
| 09/08/2026 19:21 | 3 | 93.19 |
| 09/08/2026 19:21 | 100 | 93.20 |
| 09/08/2026 19:21 | 100 | 93.20 |
| 09/08/2026 19:21 | 100 | 93.20 |
| 09/08/2026 19:21 | 100 | 93.20 |
| 09/08/2026 19:21 | 10 | 93.22 |
| 09/08/2026 19:21 | 20 | 93.25 |
| 09/08/2026 19:20 | 1 | 93.33 |
| 09/08/2026 19:20 | 17 | 93.33 |
| 09/08/2026 19:20 | 83 | 93.33 |
| 09/08/2026 19:20 | 68 | 93.33 |
| 09/08/2026 19:20 | 1 | 93.30 |
| 09/08/2026 19:20 | 2 | 93.30 |
| 09/08/2026 19:20 | 2 | 93.29 |
| 09/08/2026 19:20 | 70 | 93.29 |
| 09/08/2026 19:20 | 7 | 93.29 |
| 09/08/2026 19:20 | 5 | 93.29 |
| 09/08/2026 19:20 | 6 | 93.29 |
| 09/08/2026 19:20 | 7 | 93.29 |
| 09/08/2026 19:19 | 68 | 93.26 |
| 09/08/2026 19:19 | 100 | 93.26 |
| 09/08/2026 19:19 | 3 | 93.26 |
| 09/08/2026 19:19 | 100 | 93.26 |
| 09/08/2026 19:19 | 97 | 93.26 |
| 09/08/2026 19:19 | 11 | 93.26 |
| 09/08/2026 19:19 | 100 | 93.26 |
| 09/08/2026 19:19 | 100 | 93.26 |
| 09/08/2026 19:19 | 8 | 93.30 |
| 09/08/2026 19:18 | 100 | 93.34 |
| 09/08/2026 19:18 | 100 | 93.32 |
| 09/08/2026 19:18 | 37 | 93.32 |
| 09/08/2026 19:18 | 1 | 93.32 |
| 09/08/2026 19:18 | 1 | 93.32 |
| 09/08/2026 19:18 | 1 | 93.32 |
| 09/08/2026 19:18 | 4 | 93.32 |
| 09/08/2026 19:18 | 50 | 93.32 |
| 09/08/2026 19:18 | 3 | 93.32 |
| 09/08/2026 19:18 | 1 | 93.32 |
| 09/08/2026 19:18 | 16 | 93.31 |
| 09/08/2026 19:18 | 1 | 93.31 |
| 09/08/2026 19:18 | 1 | 93.31 |
| 09/08/2026 19:18 | 100 | 93.31 |
| 09/08/2026 19:18 | 3 | 93.31 |
| 09/08/2026 19:18 | 1 | 93.31 |
| 09/08/2026 19:18 | 2 | 93.31 |
| 09/08/2026 19:18 | 100 | 93.31 |
| 09/08/2026 19:18 | 80 | 93.31 |
| 09/08/2026 19:18 | 100 | 93.31 |
| 09/08/2026 19:18 | 6 | 93.29 |
| 09/08/2026 19:18 | 20 | 93.29 |
| 09/08/2026 19:18 | 8 | 93.29 |
| 09/08/2026 19:18 | 4 | 93.29 |
| 09/08/2026 19:18 | 15 | 93.31 |
| 09/08/2026 19:18 | 2 | 93.33 |
| 09/08/2026 19:18 | 32 | 93.35 |
| 09/08/2026 19:18 | 168 | 93.35 |
| 09/08/2026 19:18 | 100 | 93.35 |
| 09/08/2026 19:18 | 100 | 93.35 |
| 09/08/2026 19:18 | 5 | 93.35 |
| 09/08/2026 19:18 | 12 | 93.38 |
| 09/08/2026 19:18 | 5 | 93.38 |
| 09/08/2026 19:18 | 15 | 93.38 |
| 09/08/2026 19:18 | 2 | 93.40 |
| 09/08/2026 19:18 | 5 | 93.41 |
| 09/08/2026 19:18 | 100 | 93.44 |
| 09/08/2026 19:17 | 3 | 93.45 |
| 09/08/2026 19:17 | 13 | 93.45 |
| 09/08/2026 19:17 | 16 | 93.45 |
| 09/08/2026 19:17 | 19 | 93.45 |
| 09/08/2026 19:17 | 35 | 93.44 |
| 09/08/2026 19:17 | 3 | 93.43 |
| 09/08/2026 19:17 | 100 | 93.45 |
| 09/08/2026 19:17 | 56 | 93.48 |
| 09/08/2026 19:17 | 144 | 93.48 |
| 09/08/2026 19:17 | 100 | 93.48 |
| 09/08/2026 19:17 | 100 | 93.50 |
| 09/08/2026 19:17 | 100 | 93.50 |
| 09/08/2026 19:17 | 10 | 93.50 |
| 09/08/2026 19:17 | 10 | 93.50 |
| 09/08/2026 19:17 | 1 | 93.50 |
| 09/08/2026 19:17 | 1 | 93.50 |
| 09/08/2026 19:17 | 20 | 93.52 |
| 09/08/2026 19:17 | 17 | 93.54 |
| 09/08/2026 19:17 | 75 | 93.57 |
| 09/08/2026 19:17 | 125 | 93.57 |
| 09/08/2026 19:17 | 10 | 93.56 |
| 09/08/2026 19:17 | 3 | 93.54 |
| 09/08/2026 19:17 | 1 | 93.55 |
| 09/08/2026 19:17 | 10 | 93.55 |
| 09/08/2026 19:17 | 10 | 93.55 |
| 09/08/2026 19:17 | 9 | 93.56 |
| 09/08/2026 19:17 | 10 | 93.56 |
| 09/08/2026 19:17 | 10 | 93.56 |
| 09/08/2026 19:17 | 46 | 93.57 |
| 09/08/2026 19:17 | 29 | 93.57 |
| 09/08/2026 19:17 | 25 | 93.57 |
| 09/08/2026 19:17 | 100 | 93.57 |
| 09/08/2026 19:17 | 6 | 93.57 |
| 09/08/2026 19:17 | 94 | 93.58 |
| 09/08/2026 19:17 | 5 | 93.60 |
| 09/08/2026 19:17 | 100 | 93.61 |
| 09/08/2026 19:17 | 100 | 93.61 |
| 09/08/2026 19:17 | 6 | 93.61 |
| 09/08/2026 19:17 | 94 | 93.61 |
| 09/08/2026 19:17 | 100 | 93.61 |
| 09/08/2026 19:17 | 100 | 93.61 |
| 09/08/2026 19:17 | 79 | 93.61 |
| 09/08/2026 19:17 | 21 | 93.61 |
| 09/08/2026 19:17 | 4 | 93.62 |
| 09/08/2026 19:17 | 96 | 93.62 |
| 09/08/2026 19:17 | 100 | 93.62 |
| 09/08/2026 19:17 | 25 | 93.62 |
| 09/08/2026 19:17 | 75 | 93.62 |
| 09/08/2026 19:17 | 10 | 93.62 |
| 09/08/2026 19:17 | 11 | 93.62 |
| 09/08/2026 19:17 | 100 | 93.62 |
| 09/08/2026 19:17 | 100 | 93.62 |
| 09/08/2026 19:16 | 100 | 93.62 |
| 09/08/2026 19:16 | 100 | 93.62 |
| 09/08/2026 19:16 | 100 | 93.63 |
| 09/08/2026 19:16 | 47 | 93.63 |
| 09/08/2026 19:16 | 153 | 93.63 |
| 09/08/2026 19:16 | 100 | 93.63 |
| 09/08/2026 19:16 | 2 | 93.66 |
| 09/08/2026 19:16 | 2 | 93.69 |
| 09/08/2026 19:16 | 10 | 93.73 |
| 09/08/2026 19:15 | 4 | 93.725 |
| 09/08/2026 19:15 | 1 | 93.76 |
| 09/08/2026 19:14 | 48 | 93.78 |
| 09/08/2026 19:14 | 2 | 93.74 |
| 09/08/2026 19:14 | 4 | 93.71 |
| 09/08/2026 19:14 | 1 | 93.70 |
| 09/08/2026 19:14 | 50 | 93.70 |
| 09/08/2026 19:14 | 10 | 93.70 |
| 09/08/2026 19:14 | 1 | 93.69 |
| 09/08/2026 19:14 | 1 | 93.69 |
| 09/08/2026 19:14 | 20 | 93.69 |
| 09/08/2026 19:14 | 80 | 93.69 |
| 09/08/2026 19:14 | 5 | 93.69 |
| 09/08/2026 19:14 | 2 | 93.69 |
| 09/08/2026 19:14 | 20 | 93.69 |
| 09/08/2026 19:14 | 6 | 93.69 |
| 09/08/2026 19:14 | 100 | 93.69 |
| 09/08/2026 19:14 | 100 | 93.69 |
| 09/08/2026 19:14 | 7 | 93.63 |
| 09/08/2026 19:14 | 2 | 93.66 |
| 09/08/2026 19:13 | 1 | 93.65 |
| 09/08/2026 19:13 | 94 | 93.57 |
| 09/08/2026 19:13 | 100 | 93.57 |
| 09/08/2026 19:13 | 1 | 93.57 |
| 09/08/2026 19:13 | 5 | 93.60 |
| 09/08/2026 19:13 | 2 | 93.62 |
| 09/08/2026 19:13 | 15 | 93.64 |
| 09/08/2026 19:13 | 5 | 93.64 |
| 09/08/2026 19:13 | 20 | 93.66 |
| 09/08/2026 19:13 | 100 | 93.67 |
| 09/08/2026 19:13 | 20 | 93.67 |
| 09/08/2026 19:13 | 5 | 93.67 |
| 09/08/2026 19:13 | 75 | 93.73 |
| 09/08/2026 19:13 | 25 | 93.73 |
| 09/08/2026 19:13 | 100 | 93.74 |
| 09/08/2026 19:13 | 100 | 93.74 |
| 09/08/2026 19:13 | 100 | 93.74 |
| 09/08/2026 19:13 | 71 | 93.77 |
| 09/08/2026 19:13 | 6 | 93.77 |
| 09/08/2026 19:13 | 6 | 93.77 |
| 09/08/2026 19:13 | 100 | 93.77 |
| 09/08/2026 19:13 | 2 | 93.75 |
| 09/08/2026 19:13 | 100 | 93.74 |
| 09/08/2026 19:13 | 42 | 93.74 |
| 09/08/2026 19:13 | 2 | 93.73 |
| 09/08/2026 19:13 | 3 | 93.73 |
| 09/08/2026 19:13 | 77 | 93.70 |
| 09/08/2026 19:13 | 100 | 93.68 |
| 09/08/2026 19:13 | 100 | 93.68 |
| 09/08/2026 19:13 | 100 | 93.68 |
| 09/08/2026 19:13 | 5 | 93.68 |
| 09/08/2026 19:13 | 100 | 93.68 |
| 09/08/2026 19:13 | 35 | 93.68 |
| 09/08/2026 19:13 | 1 | 93.71 |
| 09/08/2026 19:13 | 100 | 93.71 |
| 09/08/2026 19:13 | 7 | 93.73 |
| 09/08/2026 19:13 | 100 | 93.73 |
| 09/08/2026 19:13 | 3 | 93.73 |
| 09/08/2026 19:13 | 81 | 93.72 |
| 09/08/2026 19:13 | 8 | 93.72 |
| 09/08/2026 19:13 | 7 | 93.72 |
| 09/08/2026 19:13 | 7 | 93.72 |
| 09/08/2026 19:13 | 114 | 93.72 |
| 09/08/2026 19:12 | 5 | 93.73 |
| 09/08/2026 19:12 | 100 | 93.73 |
| 09/08/2026 19:12 | 93 | 93.73 |
| 09/08/2026 19:12 | 7 | 93.73 |
| 09/08/2026 19:12 | 10 | 93.73 |
| 09/08/2026 19:12 | 10 | 93.73 |
| 09/08/2026 19:12 | 100 | 93.74 |
| 09/08/2026 19:12 | 100 | 93.75 |
| 09/08/2026 19:12 | 91 | 93.75 |
| 09/08/2026 19:12 | 9 | 93.75 |
| 09/08/2026 19:12 | 20 | 93.75 |
| 09/08/2026 19:12 | 100 | 93.75 |
| 09/08/2026 19:12 | 100 | 93.75 |
| 09/08/2026 19:12 | 77 | 93.75 |
| 09/08/2026 19:12 | 10 | 93.75 |
| 09/08/2026 19:12 | 10 | 93.75 |
| 09/08/2026 19:12 | 3 | 93.75 |
| 09/08/2026 19:12 | 15 | 93.77 |
| 09/08/2026 19:12 | 100 | 93.78 |
| 09/08/2026 19:11 | 151 | 93.81 |
| 09/08/2026 19:11 | 80 | 93.85 |
| 09/08/2026 19:11 | 4 | 93.83 |
| 09/08/2026 19:11 | 100 | 93.825 |
| 09/08/2026 19:11 | 25 | 93.82 |
| 09/08/2026 19:11 | 25 | 93.82 |
| 09/08/2026 19:11 | 25 | 93.82 |
| 09/08/2026 19:11 | 25 | 93.82 |
| 09/08/2026 19:11 | 1 | 93.83 |
| 09/08/2026 19:11 | 93 | 93.83 |
| 09/08/2026 19:11 | 4 | 93.83 |
| 09/08/2026 19:11 | 4 | 93.84 |
| 09/08/2026 19:11 | 51 | 93.80 |
| 09/08/2026 19:10 | 25 | 93.87 |
| 09/08/2026 19:10 | 47 | 93.86 |
| 09/08/2026 19:10 | 4 | 93.86 |
| 09/08/2026 19:10 | 9 | 93.86 |
| 09/08/2026 19:10 | 100 | 93.86 |
| 09/08/2026 19:10 | 3 | 93.85 |
| 09/08/2026 19:10 | 110 | 93.85 |
| 09/08/2026 19:10 | 8 | 93.84 |
| 09/08/2026 19:10 | 5 | 93.84 |
| 09/08/2026 19:10 | 100 | 93.80 |
| 09/08/2026 19:10 | 137 | 93.80 |
| 09/08/2026 19:10 | 100 | 93.85 |
| 09/08/2026 19:10 | 20 | 93.85 |
| 09/08/2026 19:09 | 32 | 93.90 |
| 09/08/2026 19:09 | 20 | 93.93 |
| 09/08/2026 19:09 | 49 | 93.96 |
| 09/08/2026 19:09 | 15 | 93.96 |
| 09/08/2026 19:09 | 2 | 93.96 |
| 09/08/2026 19:09 | 1 | 93.96 |
| 09/08/2026 19:09 | 1 | 93.96 |
| 09/08/2026 19:09 | 100 | 93.97 |
| 09/08/2026 19:09 | 4 | 93.97 |
| 09/08/2026 19:09 | 7 | 93.97 |
| 09/08/2026 19:09 | 78 | 93.97 |
| 09/08/2026 19:09 | 22 | 93.97 |
| 09/08/2026 19:09 | 100 | 93.97 |
| 09/08/2026 19:09 | 20 | 93.99 |
| 09/08/2026 19:09 | 5 | 94.00 |
| 09/08/2026 19:09 | 46 | 94.02 |
| 09/08/2026 19:09 | 100 | 94.02 |
| 09/08/2026 19:09 | 100 | 94.02 |
| 09/08/2026 19:09 | 45 | 94.02 |
| 09/08/2026 19:09 | 100 | 94.02 |
| 09/08/2026 19:09 | 5 | 94.02 |
| 09/08/2026 19:09 | 8 | 94.05 |
| 09/08/2026 19:09 | 20 | 94.06 |
| 09/08/2026 19:09 | 5 | 94.06 |
| 09/08/2026 19:09 | 76 | 94.08 |
| 09/08/2026 19:09 | 57 | 94.08 |
| 09/08/2026 19:09 | 100 | 94.08 |
| 09/08/2026 19:09 | 57 | 94.09 |
| 09/08/2026 19:09 | 43 | 94.09 |
| 09/08/2026 19:09 | 100 | 94.09 |
| 09/08/2026 19:09 | 57 | 94.09 |
| 09/08/2026 19:09 | 43 | 94.09 |
| 09/08/2026 19:09 | 57 | 94.09 |
| 09/08/2026 19:09 | 43 | 94.09 |
| 09/08/2026 19:09 | 57 | 94.09 |
| 09/08/2026 19:09 | 43 | 94.09 |
| 09/08/2026 19:09 | 100 | 94.11 |
| 09/08/2026 19:09 | 5 | 94.13 |
| 09/08/2026 19:09 | 5 | 94.15 |
| 09/08/2026 19:09 | 21 | 94.16 |
| 09/08/2026 19:09 | 79 | 94.16 |
| 09/08/2026 19:09 | 100 | 94.16 |
| 09/08/2026 19:09 | 21 | 94.16 |
| 09/08/2026 19:09 | 300 | 94.16 |
| 09/08/2026 19:09 | 79 | 94.16 |
| 09/08/2026 19:09 | 400 | 94.16 |
| 09/08/2026 19:09 | 21 | 94.16 |
| 09/08/2026 19:09 | 146 | 94.16 |
| 09/08/2026 19:09 | 400 | 94.16 |
| 09/08/2026 19:09 | 100 | 94.16 |
| 09/08/2026 19:09 | 45 | 94.24 |
| 09/08/2026 19:09 | 4 | 94.255 |
| 09/08/2026 19:09 | 100 | 94.27 |
| 09/08/2026 19:09 | 100 | 94.27 |
| 09/08/2026 19:09 | 6 | 94.25 |
| 09/08/2026 19:09 | 37 | 94.25 |
| 09/08/2026 19:09 | 106 | 94.25 |
| 09/08/2026 19:09 | 7 | 94.24 |
| 09/08/2026 19:08 | 10 | 94.17 |
| 09/08/2026 19:08 | 25 | 94.23 |
| 09/08/2026 19:08 | 240 | 94.23 |
| 09/08/2026 19:08 | 10 | 94.18 |
| 09/08/2026 19:08 | 18 | 94.19 |
| 09/08/2026 19:07 | 100 | 94.235 |
| 09/08/2026 19:07 | 4 | 94.20 |
| 09/08/2026 19:07 | 80 | 94.19 |
| 09/08/2026 19:07 | 20 | 94.19 |
| 09/08/2026 19:07 | 100 | 94.19 |
| 09/08/2026 19:07 | 18 | 94.16 |
| 09/08/2026 19:07 | 1 | 94.16 |
| 09/08/2026 19:07 | 3 | 94.16 |
| 09/08/2026 19:07 | 6 | 94.16 |
| 09/08/2026 19:07 | 50 | 94.16 |
| 09/08/2026 19:07 | 4 | 94.16 |
| 09/08/2026 19:07 | 2 | 94.15 |
| 09/08/2026 19:07 | 168 | 94.15 |
| 09/08/2026 19:07 | 36 | 94.15 |
| 09/08/2026 19:07 | 64 | 94.15 |
| 09/08/2026 19:07 | 18 | 94.14 |
| 09/08/2026 19:07 | 82 | 94.14 |
| 09/08/2026 19:07 | 4 | 94.13 |
| 09/08/2026 19:07 | 100 | 94.10 |
| 09/08/2026 19:07 | 100 | 94.10 |
| 09/08/2026 19:07 | 12 | 94.11 |
| 09/08/2026 19:07 | 12 | 94.11 |
| 09/08/2026 19:07 | 88 | 94.11 |
| 09/08/2026 19:07 | 88 | 94.11 |
| 09/08/2026 19:07 | 100 | 94.11 |
| 09/08/2026 19:07 | 84 | 94.13 |
| 09/08/2026 19:07 | 58 | 94.13 |
| 09/08/2026 19:07 | 100 | 94.13 |
| 09/08/2026 19:07 | 58 | 94.13 |
| 09/08/2026 19:07 | 100 | 94.13 |
| 09/08/2026 19:07 | 43 | 94.13 |
| 09/08/2026 19:07 | 83 | 94.18 |
| 09/08/2026 19:07 | 57 | 94.13 |
| 09/08/2026 19:07 | 40 | 94.13 |
| 09/08/2026 19:07 | 60 | 94.13 |
| 09/08/2026 19:07 | 100 | 94.14 |
| 09/08/2026 19:07 | 9 | 94.08 |
| 09/08/2026 19:07 | 44 | 94.06 |
| 09/08/2026 19:07 | 1 | 94.05 |
| 09/08/2026 19:07 | 1 | 94.03 |
| 09/08/2026 19:07 | 10 | 94.03 |
| 09/08/2026 19:07 | 18 | 94.03 |
| 09/08/2026 19:07 | 10 | 94.00 |
| 09/08/2026 19:07 | 5 | 93.98 |
| 09/08/2026 19:07 | 4 | 93.98 |
| 09/08/2026 19:07 | 4 | 93.97 |
| 09/08/2026 19:07 | 7 | 93.97 |
| 09/08/2026 19:07 | 1 | 93.96 |
| 09/08/2026 19:07 | 99 | 93.96 |
| 09/08/2026 19:07 | 100 | 93.96 |
| 09/08/2026 19:07 | 21 | 93.96 |
| 09/08/2026 19:07 | 100 | 93.96 |
| 09/08/2026 19:06 | 100 | 93.95 |
| 09/08/2026 19:06 | 4 | 93.93 |
| 09/08/2026 19:06 | 1 | 93.91 |
| 09/08/2026 19:06 | 3 | 93.82 |
| 09/08/2026 19:06 | 50 | 93.82 |
| 09/08/2026 19:05 | 49 | 93.80 |
| 09/08/2026 19:05 | 1 | 93.81 |
| 09/08/2026 19:05 | 1 | 93.81 |
| 09/08/2026 19:05 | 12 | 93.81 |
| 09/08/2026 19:05 | 10 | 93.81 |
| 09/08/2026 19:05 | 12 | 93.81 |
| 09/08/2026 19:05 | 100 | 93.81 |
| 09/08/2026 19:05 | 9 | 93.81 |
| 09/08/2026 19:05 | 10 | 93.80 |
| 09/08/2026 19:05 | 13 | 93.79 |
| 09/08/2026 19:05 | 100 | 93.79 |
| 09/08/2026 19:05 | 104 | 93.79 |
| 09/08/2026 19:05 | 170 | 93.77 |
| 09/08/2026 19:05 | 67 | 93.76 |
| 09/08/2026 19:05 | 25 | 93.76 |
| 09/08/2026 19:05 | 100 | 93.76 |
| 09/08/2026 19:05 | 79 | 93.76 |
| 09/08/2026 19:05 | 100 | 93.76 |
| 09/08/2026 19:05 | 100 | 93.76 |
| 09/08/2026 19:05 | 100 | 93.76 |
| 09/08/2026 19:05 | 96 | 93.76 |
| 09/08/2026 19:05 | 100 | 93.77 |
| 09/08/2026 19:05 | 64 | 93.77 |
| 09/08/2026 19:05 | 36 | 93.77 |
| 09/08/2026 19:05 | 32 | 93.77 |
| 09/08/2026 19:05 | 100 | 93.77 |
| 09/08/2026 19:05 | 100 | 93.77 |
| 09/08/2026 19:05 | 68 | 93.77 |
| 09/08/2026 19:05 | 100 | 93.77 |
| 09/08/2026 19:05 | 100 | 93.77 |
| 09/08/2026 19:04 | 57 | 93.79 |
| 09/08/2026 19:04 | 43 | 93.79 |
| 09/08/2026 19:04 | 100 | 93.79 |
| 09/08/2026 19:04 | 76 | 93.79 |
| 09/08/2026 19:04 | 124 | 93.79 |
| 09/08/2026 19:04 | 100 | 93.79 |
| 09/08/2026 19:04 | 23 | 93.80 |
| 09/08/2026 19:04 | 77 | 93.80 |
| 09/08/2026 19:04 | 100 | 93.80 |
| 09/08/2026 19:04 | 100 | 93.80 |
| 09/08/2026 19:04 | 5 | 93.81 |
| 09/08/2026 19:04 | 100 | 93.81 |
| 09/08/2026 19:04 | 100 | 93.82 |
| 09/08/2026 19:04 | 20 | 93.83 |
| 09/08/2026 19:02 | 1 | 93.97 |
| 09/08/2026 19:02 | 74 | 93.93 |
| 09/08/2026 19:02 | 100 | 93.91 |
| 09/08/2026 19:02 | 50 | 93.90 |
| 09/08/2026 19:02 | 1 | 93.90 |
| 09/08/2026 19:02 | 4 | 93.90 |
| 09/08/2026 19:02 | 6 | 93.89 |
| 09/08/2026 19:02 | 4 | 93.89 |
| 09/08/2026 19:02 | 29 | 93.88 |
| 09/08/2026 19:02 | 4 | 93.88 |
| 09/08/2026 19:02 | 100 | 93.85 |
| 09/08/2026 19:02 | 100 | 93.86 |
| 09/08/2026 19:02 | 100 | 93.88 |
| 09/08/2026 19:02 | 100 | 93.93 |
| 09/08/2026 19:02 | 5 | 93.95 |
| 09/08/2026 19:02 | 1 | 93.95 |
| 09/08/2026 19:02 | 3 | 93.95 |
| 09/08/2026 19:02 | 12 | 93.95 |
| 09/08/2026 19:01 | 12 | 93.93 |
| 09/08/2026 19:01 | 16 | 93.91 |
| 09/08/2026 19:01 | 2 | 93.91 |
| 09/08/2026 19:01 | 10 | 93.89 |
| 09/08/2026 19:01 | 5 | 93.86 |
| 09/08/2026 19:01 | 100 | 93.86 |
| 09/08/2026 19:01 | 74 | 93.85 |
| 09/08/2026 19:01 | 4 | 93.80 |
| 09/08/2026 19:01 | 4 | 93.79 |
| 09/08/2026 19:01 | 40 | 93.79 |
| 09/08/2026 19:01 | 2 | 93.79 |
| 09/08/2026 19:01 | 100 | 93.80 |
| 09/08/2026 19:00 | 30 | 93.83 |
| 09/08/2026 19:00 | 70 | 93.83 |
| 09/08/2026 19:00 | 1 | 93.82 |
| 09/08/2026 19:00 | 16 | 93.81 |
| 09/08/2026 19:00 | 17 | 93.81 |
| 09/08/2026 19:00 | 100 | 93.81 |
| 09/08/2026 19:00 | 5 | 93.81 |
| 09/08/2026 19:00 | 112 | 93.81 |
| 09/08/2026 19:00 | 40 | 93.80 |
| 09/08/2026 19:00 | 37 | 93.78 |
| 09/08/2026 19:00 | 203 | 93.78 |
| 09/08/2026 19:00 | 4 | 93.76 |
| 09/08/2026 19:00 | 10 | 93.78 |
| 09/08/2026 19:00 | 10 | 93.79 |
| 09/08/2026 19:00 | 20 | 93.81 |
| 09/08/2026 19:00 | 27 | 93.82 |
| 09/08/2026 19:00 | 73 | 93.82 |
| 09/08/2026 19:00 | 100 | 93.82 |
| 09/08/2026 19:00 | 100 | 93.82 |
| 09/08/2026 19:00 | 43 | 93.82 |
| 09/08/2026 19:00 | 14 | 93.82 |
| 09/08/2026 19:00 | 86 | 93.82 |
| 09/08/2026 19:00 | 57 | 93.82 |
| 09/08/2026 19:00 | 67 | 93.82 |
| 09/08/2026 19:00 | 100 | 93.82 |
| 09/08/2026 19:00 | 86 | 93.82 |
| 09/08/2026 19:00 | 14 | 93.82 |
| 09/08/2026 19:00 | 100 | 93.82 |
| 09/08/2026 19:00 | 20 | 93.82 |
| 09/08/2026 19:00 | 2 | 93.83 |
| 09/08/2026 19:00 | 15 | 93.83 |
| 09/08/2026 18:59 | 25 | 93.855 |
| 09/08/2026 18:59 | 25 | 93.855 |
| 09/08/2026 18:59 | 100 | 93.84 |
| 09/08/2026 18:59 | 10 | 93.84 |
| 09/08/2026 18:59 | 79 | 93.85 |
| 09/08/2026 18:59 | 1 | 93.85 |
| 09/08/2026 18:59 | 1 | 93.85 |
| 09/08/2026 18:59 | 19 | 93.85 |
| 09/08/2026 18:59 | 100 | 93.85 |
| 09/08/2026 18:59 | 100 | 93.85 |
| 09/08/2026 18:59 | 21 | 93.85 |
| 09/08/2026 18:59 | 100 | 93.85 |
| 09/08/2026 18:59 | 81 | 93.85 |
| 09/08/2026 18:59 | 21 | 93.86 |
| 09/08/2026 18:59 | 100 | 93.86 |
| 09/08/2026 18:59 | 79 | 93.86 |
| 09/08/2026 18:59 | 121 | 93.86 |
| 09/08/2026 18:59 | 46 | 93.86 |
| 09/08/2026 18:59 | 33 | 93.86 |
| 09/08/2026 18:59 | 46 | 93.86 |
| 09/08/2026 18:59 | 28 | 93.86 |
| 09/08/2026 18:59 | 6 | 93.86 |
| 09/08/2026 18:59 | 20 | 93.86 |
| 09/08/2026 18:59 | 100 | 93.86 |
| 09/08/2026 18:59 | 12 | 93.86 |
| 09/08/2026 18:59 | 100 | 93.86 |
| 09/08/2026 18:59 | 67 | 93.87 |
| 09/08/2026 18:59 | 100 | 93.87 |
| 09/08/2026 18:59 | 1 | 93.87 |
| 09/08/2026 18:59 | 99 | 93.87 |
| 09/08/2026 18:59 | 1 | 93.87 |
| 09/08/2026 18:59 | 47 | 93.88 |
| 09/08/2026 18:59 | 53 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 97 | 93.88 |
| 09/08/2026 18:59 | 3 | 93.88 |
| 09/08/2026 18:59 | 97 | 93.88 |
| 09/08/2026 18:59 | 3 | 93.88 |
| 09/08/2026 18:59 | 97 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 3 | 93.88 |
| 09/08/2026 18:59 | 38 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 59 | 93.88 |
| 09/08/2026 18:59 | 41 | 93.88 |
| 09/08/2026 18:59 | 28 | 93.88 |
| 09/08/2026 18:59 | 72 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 28 | 93.88 |
| 09/08/2026 18:59 | 72 | 93.88 |
| 09/08/2026 18:59 | 27 | 93.88 |
| 09/08/2026 18:59 | 1 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 35 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 23 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 12 | 93.88 |
| 09/08/2026 18:59 | 1 | 93.88 |
| 09/08/2026 18:59 | 87 | 93.88 |
| 09/08/2026 18:59 | 99 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 51 | 93.88 |
| 09/08/2026 18:59 | 49 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 77 | 93.88 |
| 09/08/2026 18:59 | 36 | 93.88 |
| 09/08/2026 18:59 | 87 | 93.88 |
| 09/08/2026 18:59 | 12 | 93.88 |
| 09/08/2026 18:59 | 1 | 93.88 |
| 09/08/2026 18:59 | 64 | 93.88 |
| 09/08/2026 18:59 | 87 | 93.88 |
| 09/08/2026 18:59 | 49 | 93.88 |
| 09/08/2026 18:59 | 51 | 93.88 |
| 09/08/2026 18:59 | 49 | 93.88 |
| 09/08/2026 18:59 | 51 | 93.88 |
| 09/08/2026 18:59 | 49 | 93.88 |
| 09/08/2026 18:59 | 51 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 49 | 93.88 |
| 09/08/2026 18:59 | 1 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 50 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 12 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 1 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:59 | 100 | 93.88 |
| 09/08/2026 18:58 | 50 | 93.89 |
| 09/08/2026 18:58 | 13 | 93.89 |
| 09/08/2026 18:58 | 87 | 93.89 |
| 09/08/2026 18:58 | 13 | 93.89 |
| 09/08/2026 18:58 | 13 | 93.89 |
| 09/08/2026 18:58 | 74 | 93.89 |
| 09/08/2026 18:58 | 50 | 93.89 |
| 09/08/2026 18:58 | 50 | 93.89 |
| 09/08/2026 18:58 | 75 | 93.89 |
| 09/08/2026 18:58 | 100 | 93.89 |
| 09/08/2026 18:58 | 5 | 93.90 |
| 09/08/2026 18:58 | 10 | 93.91 |
| 09/08/2026 18:58 | 100 | 93.91 |
| 09/08/2026 18:58 | 6 | 93.89 |
| 09/08/2026 18:58 | 12 | 93.88 |
| 09/08/2026 18:58 | 50 | 93.87 |
| 09/08/2026 18:58 | 1 | 93.86 |
| 09/08/2026 18:58 | 100 | 93.83 |
| 09/08/2026 18:58 | 15 | 93.81 |
| 09/08/2026 18:58 | 4 | 93.81 |
| 09/08/2026 18:58 | 6 | 93.80 |
| 09/08/2026 18:58 | 6 | 93.80 |
| 09/08/2026 18:58 | 30 | 93.78 |
| 09/08/2026 18:58 | 6 | 93.78 |
| 09/08/2026 18:58 | 7 | 93.78 |
| 09/08/2026 18:58 | 35 | 93.78 |
| 09/08/2026 18:58 | 42 | 93.78 |
| 09/08/2026 18:58 | 78 | 93.77 |
| 09/08/2026 18:58 | 9 | 93.77 |
| 09/08/2026 18:58 | 9 | 93.77 |
| 09/08/2026 18:58 | 4 | 93.77 |
| 09/08/2026 18:58 | 1 | 93.77 |
| 09/08/2026 18:58 | 4 | 93.77 |
| 09/08/2026 18:58 | 4 | 93.77 |
| 09/08/2026 18:58 | 78 | 93.76 |
| 09/08/2026 18:58 | 7 | 93.76 |
| 09/08/2026 18:58 | 67 | 93.74 |
| 09/08/2026 18:58 | 3 | 93.74 |
| 09/08/2026 18:58 | 100 | 93.74 |
| 09/08/2026 18:58 | 97 | 93.74 |
| 09/08/2026 18:58 | 1 | 93.78 |
| 09/08/2026 18:57 | 3 | 93.74 |
| 09/08/2026 18:57 | 97 | 93.74 |
| 09/08/2026 18:57 | 3 | 93.74 |
| 09/08/2026 18:57 | 400 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:57 | 200 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:57 | 1 | 93.74 |
| 09/08/2026 18:57 | 99 | 93.74 |
| 09/08/2026 18:57 | 1 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:57 | 100 | 93.74 |
| 09/08/2026 18:56 | 1 | 93.83 |
| 09/08/2026 18:56 | 10 | 93.80 |
| 09/08/2026 18:56 | 10 | 93.805 |
| 09/08/2026 18:56 | 10 | 93.78 |
| 09/08/2026 18:56 | 10 | 93.80 |
| 09/08/2026 18:56 | 100 | 93.82 |
| 09/08/2026 18:56 | 1 | 93.81 |
| 09/08/2026 18:56 | 20 | 93.79 |
| 09/08/2026 18:56 | 20 | 93.77 |
| 09/08/2026 18:56 | 5 | 93.75 |
| 09/08/2026 18:56 | 6 | 93.75 |
| 09/08/2026 18:56 | 100 | 93.74 |
| 09/08/2026 18:56 | 25 | 93.71 |
| 09/08/2026 18:56 | 13 | 93.68 |
| 09/08/2026 18:56 | 100 | 93.69 |
| 09/08/2026 18:56 | 9 | 93.68 |
| 09/08/2026 18:56 | 11 | 93.68 |
| 09/08/2026 18:56 | 89 | 93.68 |
| 09/08/2026 18:56 | 11 | 93.68 |
| 09/08/2026 18:56 | 5 | 93.68 |
| 09/08/2026 18:56 | 50 | 93.68 |
| 09/08/2026 18:56 | 4 | 93.68 |
| 09/08/2026 18:56 | 7 | 93.67 |
| 09/08/2026 18:56 | 1 | 93.66 |
| 09/08/2026 18:56 | 22 | 93.66 |
| 09/08/2026 18:56 | 3 | 93.66 |
| 09/08/2026 18:56 | 8 | 93.66 |
| 09/08/2026 18:56 | 55 | 93.66 |
| 09/08/2026 18:56 | 15 | 93.63 |
| 09/08/2026 18:56 | 66 | 93.63 |
| 09/08/2026 18:56 | 89 | 93.63 |
| 09/08/2026 18:56 | 9 | 93.66 |
| 09/08/2026 18:56 | 9 | 93.66 |
| 09/08/2026 18:55 | 1 | 93.65 |
| 09/08/2026 18:55 | 25 | 93.625 |
| 09/08/2026 18:55 | 100 | 93.63 |
| 09/08/2026 18:54 | 12 | 93.59 |
| 09/08/2026 18:54 | 5 | 93.60 |
| 09/08/2026 18:54 | 100 | 93.60 |
| 09/08/2026 18:54 | 100 | 93.606 |
| 09/08/2026 18:54 | 16 | 93.71 |
| 09/08/2026 18:54 | 84 | 93.71 |
| 09/08/2026 18:54 | 100 | 93.71 |
| 09/08/2026 18:54 | 100 | 93.71 |
| 09/08/2026 18:54 | 5 | 93.71 |
| 09/08/2026 18:54 | 74 | 93.71 |
| 09/08/2026 18:54 | 50 | 93.71 |
| 09/08/2026 18:54 | 5 | 93.70 |
| 09/08/2026 18:54 | 3 | 93.70 |
| 09/08/2026 18:54 | 1 | 93.67 |
| 09/08/2026 18:53 | 1 | 93.67 |
| 09/08/2026 18:53 | 1 | 93.68 |
| 09/08/2026 18:53 | 100 | 93.66 |
| 09/08/2026 18:52 | 100 | 93.67 |
| 09/08/2026 18:52 | 100 | 93.67 |
| 09/08/2026 18:52 | 5 | 93.64 |
| 09/08/2026 18:52 | 1 | 93.64 |
| 09/08/2026 18:52 | 100 | 93.60 |
| 09/08/2026 18:52 | 84 | 93.60 |
| 09/08/2026 18:52 | 16 | 93.60 |
| 09/08/2026 18:52 | 100 | 93.60 |
| 09/08/2026 18:52 | 100 | 93.60 |
| 09/08/2026 18:52 | 3 | 93.60 |
| 09/08/2026 18:52 | 97 | 93.60 |
| 09/08/2026 18:52 | 100 | 93.60 |
| 09/08/2026 18:52 | 100 | 93.60 |
| 09/08/2026 18:52 | 11 | 93.60 |
| 09/08/2026 18:52 | 4 | 93.60 |
| 09/08/2026 18:52 | 4 | 93.60 |
| 09/08/2026 18:51 | 4 | 93.65 |
| 09/08/2026 18:51 | 25 | 93.625 |
| 09/08/2026 18:51 | 25 | 93.625 |
| 09/08/2026 18:51 | 100 | 93.60 |
| 09/08/2026 18:51 | 27 | 93.61 |
| 09/08/2026 18:51 | 100 | 93.61 |
| 09/08/2026 18:51 | 240 | 93.61 |
| 09/08/2026 18:51 | 170 | 93.62 |
| 09/08/2026 18:51 | 100 | 93.64 |
| 09/08/2026 18:51 | 1 | 93.64 |
| 09/08/2026 18:51 | 8 | 93.64 |
| 09/08/2026 18:51 | 50 | 93.63 |
| 09/08/2026 18:51 | 12 | 93.63 |
| 09/08/2026 18:51 | 11 | 93.63 |
| 09/08/2026 18:51 | 7 | 93.63 |
| 09/08/2026 18:51 | 12 | 93.62 |
| 09/08/2026 18:51 | 7 | 93.62 |
| 09/08/2026 18:51 | 68 | 93.62 |
| 09/08/2026 18:51 | 10 | 93.62 |
| 09/08/2026 18:51 | 4 | 93.63 |
| 09/08/2026 18:50 | 7 | 93.61 |
| 09/08/2026 18:50 | 33 | 93.64 |
| 09/08/2026 18:49 | 3 | 93.63 |
| 09/08/2026 18:49 | 97 | 93.63 |
| 09/08/2026 18:49 | 3 | 93.63 |
| 09/08/2026 18:49 | 1 | 93.61 |
| 09/08/2026 18:49 | 11 | 93.62 |
| 09/08/2026 18:49 | 8 | 93.63 |
| 09/08/2026 18:49 | 100 | 93.63 |
| 09/08/2026 18:49 | 11 | 93.63 |
| 09/08/2026 18:49 | 100 | 93.63 |
| 09/08/2026 18:49 | 11 | 93.64 |
| 09/08/2026 18:49 | 89 | 93.64 |
| 09/08/2026 18:49 | 12 | 93.64 |
| 09/08/2026 18:49 | 88 | 93.64 |
| 09/08/2026 18:49 | 2 | 93.64 |
| 09/08/2026 18:49 | 9 | 93.64 |
| 09/08/2026 18:49 | 11 | 93.64 |
| 09/08/2026 18:49 | 100 | 93.64 |
| 09/08/2026 18:48 | 34 | 93.72 |
| 09/08/2026 18:48 | 40 | 93.71 |
| 09/08/2026 18:48 | 3 | 93.71 |
| 09/08/2026 18:48 | 25 | 93.685 |
| 09/08/2026 18:48 | 25 | 93.685 |
| 09/08/2026 18:48 | 25 | 93.685 |
| 09/08/2026 18:48 | 25 | 93.685 |
| 09/08/2026 18:48 | 16 | 93.72 |
| 09/08/2026 18:48 | 19 | 93.70 |
| 09/08/2026 18:48 | 18 | 93.70 |
| 09/08/2026 18:48 | 5 | 93.69 |
| 09/08/2026 18:48 | 14 | 93.69 |
| 09/08/2026 18:48 | 6 | 93.69 |
| 09/08/2026 18:48 | 1 | 93.69 |
| 09/08/2026 18:48 | 3 | 93.69 |
| 09/08/2026 18:48 | 2 | 93.69 |
| 09/08/2026 18:48 | 20 | 93.67 |
| 09/08/2026 18:48 | 4 | 93.64 |
| 09/08/2026 18:48 | 5 | 93.61 |
| 09/08/2026 18:48 | 78 | 93.60 |
| 09/08/2026 18:47 | 1 | 93.61 |
| 09/08/2026 18:47 | 1 | 93.61 |
| 09/08/2026 18:47 | 9 | 93.61 |
| 09/08/2026 18:47 | 14 | 93.61 |
| 09/08/2026 18:47 | 4 | 93.61 |
| 09/08/2026 18:47 | 8 | 93.61 |
| 09/08/2026 18:47 | 7 | 93.61 |
| 09/08/2026 18:47 | 100 | 93.61 |
| 09/08/2026 18:47 | 7 | 93.56 |
| 09/08/2026 18:47 | 24 | 93.56 |
| 09/08/2026 18:47 | 100 | 93.595 |
| 09/08/2026 18:47 | 40 | 93.59 |
| 09/08/2026 18:46 | 5 | 93.63 |
| 09/08/2026 18:46 | 84 | 93.62 |
| 09/08/2026 18:46 | 16 | 93.62 |
| 09/08/2026 18:46 | 10 | 93.62 |
| 09/08/2026 18:46 | 11 | 93.62 |
| 09/08/2026 18:46 | 100 | 93.62 |
| 09/08/2026 18:46 | 100 | 93.655 |
| 09/08/2026 18:46 | 100 | 93.62 |
| 09/08/2026 18:46 | 1 | 93.62 |
| 09/08/2026 18:46 | 4 | 93.58 |
| 09/08/2026 18:46 | 1 | 93.58 |
| 09/08/2026 18:46 | 1 | 93.58 |
| 09/08/2026 18:46 | 1 | 93.58 |
| 09/08/2026 18:46 | 42 | 93.58 |
| 09/08/2026 18:46 | 58 | 93.58 |
| 09/08/2026 18:46 | 42 | 93.57 |
| 09/08/2026 18:46 | 50 | 93.55 |
| 09/08/2026 18:46 | 5 | 93.52 |
| 09/08/2026 18:46 | 16 | 93.52 |
| 09/08/2026 18:46 | 22 | 93.52 |
| 09/08/2026 18:45 | 100 | 93.51 |
| 09/08/2026 18:45 | 8 | 93.52 |
| 09/08/2026 18:45 | 1 | 93.51 |
| 09/08/2026 18:45 | 1 | 93.51 |
| 09/08/2026 18:45 | 4 | 93.51 |
| 09/08/2026 18:45 | 3 | 93.51 |
| 09/08/2026 18:45 | 8 | 93.51 |
| 09/08/2026 18:45 | 6 | 93.51 |
| 09/08/2026 18:45 | 30 | 93.50 |
| 09/08/2026 18:45 | 15 | 93.50 |
| 09/08/2026 18:45 | 27 | 93.51 |
| 09/08/2026 18:45 | 3 | 93.51 |
| 09/08/2026 18:45 | 22 | 93.53 |
| 09/08/2026 18:45 | 12 | 93.53 |
| 09/08/2026 18:45 | 32 | 93.53 |
| 09/08/2026 18:45 | 34 | 93.53 |
| 09/08/2026 18:45 | 100 | 93.53 |
| 09/08/2026 18:45 | 34 | 93.54 |
| 09/08/2026 18:45 | 33 | 93.54 |
| 09/08/2026 18:45 | 100 | 93.54 |
| 09/08/2026 18:45 | 33 | 93.54 |
| 09/08/2026 18:45 | 100 | 93.54 |
| 09/08/2026 18:45 | 34 | 93.54 |
| 09/08/2026 18:45 | 66 | 93.54 |
| 09/08/2026 18:45 | 24 | 93.54 |
| 09/08/2026 18:45 | 10 | 93.54 |
| 09/08/2026 18:44 | 4 | 93.58 |
| 09/08/2026 18:44 | 1 | 93.55 |
| 09/08/2026 18:44 | 2 | 93.57 |
| 09/08/2026 18:44 | 7 | 93.57 |
| 09/08/2026 18:43 | 100 | 93.565 |
| 09/08/2026 18:43 | 4 | 93.59 |
| 09/08/2026 18:43 | 5 | 93.58 |
| 09/08/2026 18:43 | 64 | 93.58 |
| 09/08/2026 18:43 | 93 | 93.56 |
| 09/08/2026 18:43 | 6 | 93.54 |
| 09/08/2026 18:43 | 6 | 93.54 |
| 09/08/2026 18:42 | 1 | 93.57 |
| 09/08/2026 18:42 | 200 | 93.56 |
| 09/08/2026 18:42 | 75 | 93.53 |
| 09/08/2026 18:42 | 25 | 93.53 |
| 09/08/2026 18:42 | 1 | 93.52 |
| 09/08/2026 18:42 | 7 | 93.52 |
| 09/08/2026 18:41 | 44 | 93.51 |
| 09/08/2026 18:41 | 1 | 93.51 |
| 09/08/2026 18:41 | 40 | 93.51 |
| 09/08/2026 18:41 | 38 | 93.51 |
| 09/08/2026 18:41 | 6 | 93.51 |
| 09/08/2026 18:41 | 2 | 93.50 |
| 09/08/2026 18:41 | 4 | 93.50 |
| 09/08/2026 18:41 | 47 | 93.50 |
| 09/08/2026 18:41 | 100 | 93.49 |
| 09/08/2026 18:41 | 3 | 93.50 |
| 09/08/2026 18:41 | 21 | 93.49 |
| 09/08/2026 18:41 | 100 | 93.46 |
| 09/08/2026 18:41 | 19 | 93.48 |
| 09/08/2026 18:41 | 10 | 93.46 |
| 09/08/2026 18:41 | 4 | 93.47 |
| 09/08/2026 18:41 | 20 | 93.50 |
| 09/08/2026 18:41 | 3 | 93.50 |
| 09/08/2026 18:41 | 20 | 93.50 |
| 09/08/2026 18:41 | 100 | 93.51 |
| 09/08/2026 18:41 | 100 | 93.51 |
| 09/08/2026 18:41 | 100 | 93.51 |
| 09/08/2026 18:41 | 10 | 93.51 |
| 09/08/2026 18:41 | 15 | 93.51 |
| 09/08/2026 18:41 | 5 | 93.51 |
| 09/08/2026 18:41 | 45 | 93.51 |
| 09/08/2026 18:41 | 100 | 93.52 |
| 09/08/2026 18:41 | 1 | 93.55 |
| 09/08/2026 18:40 | 1 | 93.57 |
| 09/08/2026 18:40 | 1 | 93.57 |
| 09/08/2026 18:40 | 2 | 93.57 |
| 09/08/2026 18:40 | 4 | 93.565 |
| 09/08/2026 18:40 | 3 | 93.55 |
| 09/08/2026 18:40 | 100 | 93.57 |
| 09/08/2026 18:40 | 100 | 93.58 |
| 09/08/2026 18:40 | 100 | 93.58 |
| 09/08/2026 18:40 | 200 | 93.58 |
| 09/08/2026 18:40 | 1 | 93.59 |
| 09/08/2026 18:40 | 9 | 93.59 |
| 09/08/2026 18:40 | 42 | 93.59 |
| 09/08/2026 18:40 | 7 | 93.59 |
| 09/08/2026 18:40 | 49 | 93.59 |
| 09/08/2026 18:40 | 200 | 93.58 |
| 09/08/2026 18:40 | 154 | 93.57 |
| 09/08/2026 18:40 | 2 | 93.57 |
| 09/08/2026 18:40 | 74 | 93.56 |
| 09/08/2026 18:39 | 34 | 93.52 |
| 09/08/2026 18:39 | 66 | 93.52 |
| 09/08/2026 18:39 | 100 | 93.52 |
| 09/08/2026 18:39 | 17 | 93.52 |
| 09/08/2026 18:39 | 100 | 93.52 |
| 09/08/2026 18:39 | 83 | 93.52 |
| 09/08/2026 18:39 | 100 | 93.52 |
| 09/08/2026 18:39 | 100 | 93.52 |
| 09/08/2026 18:39 | 15 | 93.53 |
| 09/08/2026 18:39 | 100 | 93.54 |
| 09/08/2026 18:39 | 2 | 93.565 |
| 09/08/2026 18:39 | 76 | 93.56 |
| 09/08/2026 18:39 | 1 | 93.57 |
| 09/08/2026 18:39 | 21 | 93.57 |
| 09/08/2026 18:39 | 50 | 93.57 |
| 09/08/2026 18:39 | 2 | 93.57 |
| 09/08/2026 18:39 | 1 | 93.56 |
| 09/08/2026 18:39 | 5 | 93.56 |
| 09/08/2026 18:39 | 1 | 93.56 |
| 09/08/2026 18:39 | 9 | 93.56 |
| 09/08/2026 18:39 | 8 | 93.56 |
| 09/08/2026 18:39 | 1 | 93.56 |
| 09/08/2026 18:39 | 5 | 93.55 |
| 09/08/2026 18:39 | 100 | 93.56 |
| 09/08/2026 18:39 | 1 | 93.59 |
| 09/08/2026 18:39 | 7 | 93.58 |
| 09/08/2026 18:39 | 83 | 93.55 |
| 09/08/2026 18:39 | 100 | 93.535 |
| 09/08/2026 18:39 | 6 | 93.53 |
| 09/08/2026 18:39 | 31 | 93.52 |
| 09/08/2026 18:39 | 3 | 93.55 |
| 09/08/2026 18:39 | 32 | 93.57 |
| 09/08/2026 18:38 | 100 | 93.60 |
| 09/08/2026 18:38 | 100 | 93.62 |
| 09/08/2026 18:38 | 100 | 93.63 |
| 09/08/2026 18:38 | 10 | 93.65 |
| 09/08/2026 18:38 | 8 | 93.67 |
| 09/08/2026 18:38 | 92 | 93.67 |
| 09/08/2026 18:38 | 8 | 93.67 |
| 09/08/2026 18:38 | 20 | 93.67 |
| 09/08/2026 18:38 | 80 | 93.67 |
| 09/08/2026 18:38 | 20 | 93.67 |
| 09/08/2026 18:38 | 4 | 93.68 |
| 09/08/2026 18:38 | 2 | 93.68 |
| 09/08/2026 18:38 | 100 | 93.69 |
| 09/08/2026 18:38 | 30 | 93.69 |
| 09/08/2026 18:38 | 70 | 93.69 |
| 09/08/2026 18:38 | 64 | 93.69 |
| 09/08/2026 18:38 | 36 | 93.69 |
| 09/08/2026 18:38 | 64 | 93.69 |
| 09/08/2026 18:38 | 36 | 93.69 |
| 09/08/2026 18:38 | 34 | 93.69 |
| 09/08/2026 18:38 | 100 | 93.69 |
| 09/08/2026 18:38 | 66 | 93.69 |
| 09/08/2026 18:38 | 4 | 93.69 |
| 09/08/2026 18:38 | 100 | 93.69 |
| 09/08/2026 18:38 | 100 | 93.69 |
| 09/08/2026 18:38 | 92 | 93.71 |
| 09/08/2026 18:38 | 8 | 93.71 |
| 09/08/2026 18:38 | 92 | 93.71 |
| 09/08/2026 18:38 | 8 | 93.71 |
| 09/08/2026 18:38 | 97 | 93.71 |
| 09/08/2026 18:38 | 3 | 93.71 |
| 09/08/2026 18:38 | 6 | 93.71 |
| 09/08/2026 18:38 | 100 | 93.71 |
| 09/08/2026 18:38 | 94 | 93.71 |
| 09/08/2026 18:38 | 10 | 93.71 |
| 09/08/2026 18:38 | 11 | 93.735 |
| 09/08/2026 18:38 | 60 | 93.74 |
| 09/08/2026 18:38 | 2 | 93.73 |
| 09/08/2026 18:38 | 2 | 93.73 |
| 09/08/2026 18:38 | 1 | 93.73 |
| 09/08/2026 18:38 | 2 | 93.73 |
| 09/08/2026 18:38 | 3 | 93.73 |
| 09/08/2026 18:38 | 37 | 93.75 |
| 09/08/2026 18:38 | 1 | 93.74 |
| 09/08/2026 18:38 | 7 | 93.74 |
| 09/08/2026 18:38 | 4 | 93.74 |
| 09/08/2026 18:38 | 1 | 93.73 |
| 09/08/2026 18:37 | 1 | 93.74 |
| 09/08/2026 18:37 | 95 | 93.74 |
| 09/08/2026 18:37 | 95 | 93.72 |
| 09/08/2026 18:37 | 5 | 93.73 |
| 09/08/2026 18:37 | 100 | 93.73 |
| 09/08/2026 18:37 | 299 | 93.76 |
| 09/08/2026 18:37 | 10 | 93.76 |
| 09/08/2026 18:37 | 19 | 93.76 |
| 09/08/2026 18:37 | 6 | 93.74 |
| 09/08/2026 18:37 | 1 | 93.74 |
| 09/08/2026 18:37 | 1 | 93.74 |
| 09/08/2026 18:37 | 6 | 93.74 |
| 09/08/2026 18:37 | 5 | 93.74 |
| 09/08/2026 18:37 | 100 | 93.73 |
| 09/08/2026 18:37 | 5 | 93.72 |
| 09/08/2026 18:37 | 50 | 93.72 |
| 09/08/2026 18:37 | 75 | 93.71 |
| 09/08/2026 18:37 | 3 | 93.695 |
| 09/08/2026 18:37 | 45 | 93.69 |
| 09/08/2026 18:37 | 55 | 93.69 |
| 09/08/2026 18:37 | 5 | 93.69 |
| 09/08/2026 18:37 | 1 | 93.70 |
| 09/08/2026 18:37 | 42 | 93.71 |
| 09/08/2026 18:37 | 32 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 88 | 93.72 |
| 09/08/2026 18:37 | 53 | 93.72 |
| 09/08/2026 18:37 | 47 | 93.72 |
| 09/08/2026 18:37 | 100 | 93.72 |
| 09/08/2026 18:37 | 25 | 93.75 |
| 09/08/2026 18:37 | 25 | 93.75 |
| 09/08/2026 18:37 | 12 | 93.72 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 30 | 93.75 |
| 09/08/2026 18:37 | 70 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 4 | 93.75 |
| 09/08/2026 18:37 | 64 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 5 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 100 | 93.75 |
| 09/08/2026 18:37 | 80 | 93.75 |
| 09/08/2026 18:37 | 10 | 93.76 |
| 09/08/2026 18:36 | 1 | 93.77 |
| 09/08/2026 18:36 | 13 | 93.78 |
| 09/08/2026 18:36 | 87 | 93.79 |
| 09/08/2026 18:36 | 13 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 38 | 93.79 |
| 09/08/2026 18:36 | 62 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 3 | 93.79 |
| 09/08/2026 18:36 | 97 | 93.79 |
| 09/08/2026 18:36 | 53 | 93.79 |
| 09/08/2026 18:36 | 47 | 93.79 |
| 09/08/2026 18:36 | 53 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 25 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 22 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.79 |
| 09/08/2026 18:36 | 100 | 93.805 |
| 09/08/2026 18:36 | 25 | 93.825 |
| 09/08/2026 18:35 | 12 | 93.87 |
| 09/08/2026 18:35 | 2 | 93.87 |
| 09/08/2026 18:35 | 2 | 93.87 |
| 09/08/2026 18:35 | 54 | 93.84 |
| 09/08/2026 18:35 | 46 | 93.84 |
| 09/08/2026 18:35 | 4 | 93.84 |
| 09/08/2026 18:35 | 31 | 93.84 |
| 09/08/2026 18:35 | 3 | 93.84 |
| 09/08/2026 18:35 | 5 | 93.84 |
| 09/08/2026 18:35 | 3 | 93.84 |
| 09/08/2026 18:35 | 3 | 93.84 |
| 09/08/2026 18:35 | 17 | 93.84 |
| 09/08/2026 18:35 | 13 | 93.84 |
| 09/08/2026 18:35 | 25 | 93.83 |
| 09/08/2026 18:35 | 25 | 93.83 |
| 09/08/2026 18:35 | 1 | 93.84 |
| 09/08/2026 18:35 | 2 | 93.87 |
| 09/08/2026 18:35 | 1 | 93.87 |
| 09/08/2026 18:35 | 2 | 93.87 |
| 09/08/2026 18:35 | 4 | 93.87 |
| 09/08/2026 18:35 | 3 | 93.87 |
| 09/08/2026 18:34 | 23 | 93.82 |
| 09/08/2026 18:34 | 50 | 93.81 |
| 09/08/2026 18:34 | 17 | 93.81 |
| 09/08/2026 18:34 | 7 | 93.81 |
| 09/08/2026 18:34 | 5 | 93.78 |
| 09/08/2026 18:34 | 1 | 93.78 |
| 09/08/2026 18:34 | 1 | 93.78 |
| 09/08/2026 18:34 | 1 | 93.78 |
| 09/08/2026 18:34 | 2 | 93.77 |
| 09/08/2026 18:34 | 1 | 93.77 |
| 09/08/2026 18:34 | 3 | 93.77 |
| 09/08/2026 18:34 | 1 | 93.77 |
| 09/08/2026 18:34 | 1 | 93.77 |
| 09/08/2026 18:34 | 40 | 93.765 |
| 09/08/2026 18:33 | 1 | 93.78 |
| 09/08/2026 18:33 | 1 | 93.78 |
| 09/08/2026 18:33 | 3 | 93.78 |
| 09/08/2026 18:33 | 1 | 93.78 |
| 09/08/2026 18:33 | 1 | 93.78 |
| 09/08/2026 18:33 | 1 | 93.76 |
| 09/08/2026 18:33 | 15 | 93.75 |
| 09/08/2026 18:33 | 5 | 93.75 |
| 09/08/2026 18:33 | 1 | 93.76 |
| 09/08/2026 18:33 | 32 | 93.77 |
| 09/08/2026 18:33 | 1 | 93.79 |
| 09/08/2026 18:33 | 9 | 93.80 |
| 09/08/2026 18:33 | 7 | 93.80 |
| 09/08/2026 18:33 | 3 | 93.79 |
| 09/08/2026 18:32 | 100 | 93.80 |
| 09/08/2026 18:32 | 100 | 93.80 |
| 09/08/2026 18:32 | 61 | 93.80 |
| 09/08/2026 18:32 | 139 | 93.80 |
| 09/08/2026 18:32 | 100 | 93.80 |
| 09/08/2026 18:32 | 2 | 93.80 |
| 09/08/2026 18:32 | 30 | 93.80 |
| 09/08/2026 18:32 | 100 | 93.81 |
| 09/08/2026 18:32 | 100 | 93.81 |
| 09/08/2026 18:32 | 4 | 93.81 |
| 09/08/2026 18:32 | 100 | 93.81 |
| 09/08/2026 18:32 | 10 | 93.81 |
| 09/08/2026 18:32 | 1 | 93.82 |
| 09/08/2026 18:32 | 100 | 93.82 |
| 09/08/2026 18:32 | 100 | 93.82 |
| 09/08/2026 18:32 | 50 | 93.83 |
| 09/08/2026 18:32 | 17 | 93.83 |
| 09/08/2026 18:32 | 1 | 93.83 |
| 09/08/2026 18:32 | 1 | 93.84 |
| 09/08/2026 18:32 | 3 | 93.84 |
| 09/08/2026 18:32 | 100 | 93.85 |
| 09/08/2026 18:32 | 42 | 93.85 |
| 09/08/2026 18:32 | 38 | 93.87 |
| 09/08/2026 18:32 | 62 | 93.87 |
| 09/08/2026 18:32 | 108 | 93.87 |
| 09/08/2026 18:32 | 92 | 93.87 |
| 09/08/2026 18:32 | 100 | 93.87 |
| 09/08/2026 18:32 | 100 | 93.87 |
| 09/08/2026 18:32 | 26 | 93.87 |
| 09/08/2026 18:32 | 74 | 93.87 |
| 09/08/2026 18:32 | 26 | 93.87 |
| 09/08/2026 18:32 | 39 | 93.87 |
| 09/08/2026 18:32 | 61 | 93.87 |
| 09/08/2026 18:32 | 39 | 93.87 |
| 09/08/2026 18:32 | 35 | 93.87 |
| 09/08/2026 18:32 | 100 | 93.87 |
| 09/08/2026 18:32 | 31 | 93.87 |
| 09/08/2026 18:32 | 100 | 93.87 |
| 09/08/2026 18:32 | 27 | 93.87 |
| 09/08/2026 18:32 | 73 | 93.87 |
| 09/08/2026 18:32 | 1 | 93.87 |
| 09/08/2026 18:32 | 63 | 93.87 |
| 09/08/2026 18:32 | 32 | 93.88 |
| 09/08/2026 18:32 | 37 | 93.87 |
| 09/08/2026 18:32 | 9 | 93.87 |
| 09/08/2026 18:32 | 100 | 93.87 |
| 09/08/2026 18:32 | 2 | 93.88 |
| 09/08/2026 18:32 | 9 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 200 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 10 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 100 | 93.89 |
| 09/08/2026 18:32 | 31 | 93.89 |
| 09/08/2026 18:32 | 69 | 93.89 |
| 09/08/2026 18:32 | 28 | 93.89 |
| 09/08/2026 18:32 | 1 | 93.90 |
| 09/08/2026 18:32 | 5 | 93.91 |
| 09/08/2026 18:32 | 73 | 93.91 |
| 09/08/2026 18:32 | 5 | 93.91 |
| 09/08/2026 18:32 | 100 | 93.92 |
| 09/08/2026 18:32 | 100 | 93.92 |
| 09/08/2026 18:32 | 100 | 93.92 |
| 09/08/2026 18:32 | 100 | 93.92 |
| 09/08/2026 18:32 | 100 | 93.92 |
| 09/08/2026 18:32 | 71 | 93.92 |
| 09/08/2026 18:32 | 92 | 93.92 |
| 09/08/2026 18:32 | 8 | 93.92 |
| 09/08/2026 18:32 | 29 | 93.92 |
| 09/08/2026 18:32 | 100 | 93.92 |
| 09/08/2026 18:32 | 73 | 93.92 |
| 09/08/2026 18:32 | 27 | 93.92 |
| 09/08/2026 18:32 | 3 | 93.92 |
| 09/08/2026 18:32 | 80 | 93.92 |
| 09/08/2026 18:31 | 17 | 93.92 |
| 09/08/2026 18:31 | 8 | 93.98 |
| 09/08/2026 18:31 | 50 | 94.00 |
| 09/08/2026 18:31 | 8 | 94.00 |
| 09/08/2026 18:31 | 20 | 94.00 |
| 09/08/2026 18:31 | 100 | 94.00 |
| 09/08/2026 18:31 | 20 | 94.00 |
| 09/08/2026 18:31 | 2 | 93.99 |
| 09/08/2026 18:31 | 5 | 93.98 |
| 09/08/2026 18:31 | 6 | 93.97 |
| 09/08/2026 18:31 | 6 | 93.97 |
| 09/08/2026 18:30 | 22 | 93.97 |
| 09/08/2026 18:30 | 20 | 93.99 |
| 09/08/2026 18:30 | 5 | 93.99 |
| 09/08/2026 18:30 | 5 | 93.98 |
| 09/08/2026 18:30 | 2 | 93.95 |
| 09/08/2026 18:30 | 15 | 93.95 |
| 09/08/2026 18:30 | 2 | 93.95 |
| 09/08/2026 18:30 | 19 | 93.95 |
| 09/08/2026 18:30 | 2 | 93.95 |
| 09/08/2026 18:30 | 2 | 93.93 |
| 09/08/2026 18:30 | 2 | 93.93 |
| 09/08/2026 18:30 | 19 | 93.94 |
| 09/08/2026 18:30 | 6 | 93.94 |
| 09/08/2026 18:30 | 54 | 93.95 |
| 09/08/2026 18:30 | 6 | 93.94 |
| 09/08/2026 18:30 | 36 | 93.94 |
| 09/08/2026 18:30 | 2 | 93.93 |
| 09/08/2026 18:29 | 1 | 93.95 |
| 09/08/2026 18:29 | 6 | 93.95 |
| 09/08/2026 18:29 | 100 | 93.945 |
| 09/08/2026 18:29 | 100 | 93.945 |
| 09/08/2026 18:28 | 1 | 93.95 |
| 09/08/2026 18:28 | 134 | 93.97 |
| 09/08/2026 18:28 | 140 | 93.98 |
| 09/08/2026 18:28 | 4 | 93.97 |
| 09/08/2026 18:28 | 3 | 93.96 |
| 09/08/2026 18:28 | 20 | 93.96 |
| 09/08/2026 18:28 | 30 | 93.96 |
| 09/08/2026 18:28 | 46 | 93.92 |
| 09/08/2026 18:28 | 73 | 93.92 |
| 09/08/2026 18:27 | 95 | 93.96 |
| 09/08/2026 18:27 | 7 | 93.95 |
| 09/08/2026 18:27 | 6 | 93.92 |
| 09/08/2026 18:27 | 2 | 93.93 |
| 09/08/2026 18:25 | 100 | 94.02 |
| 09/08/2026 18:25 | 100 | 94.00 |
| 09/08/2026 18:25 | 5 | 93.98 |
| 09/08/2026 18:25 | 60 | 93.96 |
| 09/08/2026 18:25 | 10 | 93.96 |
| 09/08/2026 18:25 | 8 | 93.92 |
| 09/08/2026 18:25 | 11 | 93.90 |
| 09/08/2026 18:25 | 8 | 93.90 |
| 09/08/2026 18:25 | 9 | 93.90 |
| 09/08/2026 18:25 | 1 | 93.89 |
| 09/08/2026 18:25 | 1 | 93.89 |
| 09/08/2026 18:25 | 1 | 93.89 |
| 09/08/2026 18:25 | 17 | 93.89 |
| 09/08/2026 18:25 | 2 | 93.85 |
| 09/08/2026 18:25 | 6 | 93.85 |
| 09/08/2026 18:25 | 101 | 93.85 |
| 09/08/2026 18:25 | 9 | 93.83 |
| 09/08/2026 18:25 | 3 | 93.85 |
| 09/08/2026 18:25 | 4 | 93.88 |
| 09/08/2026 18:25 | 1 | 93.88 |
| 09/08/2026 18:24 | 100 | 93.89 |
| 09/08/2026 18:24 | 20 | 93.89 |
| 09/08/2026 18:24 | 15 | 93.90 |
| 09/08/2026 18:24 | 1 | 93.90 |
| 09/08/2026 18:24 | 5 | 93.91 |
| 09/08/2026 18:24 | 35 | 93.92 |
| 09/08/2026 18:24 | 35 | 93.92 |
| 09/08/2026 18:24 | 1 | 93.94 |
| 09/08/2026 18:24 | 15 | 93.94 |
| 09/08/2026 18:24 | 100 | 93.96 |
| 09/08/2026 18:24 | 100 | 93.96 |
| 09/08/2026 18:24 | 100 | 93.97 |
| 09/08/2026 18:24 | 100 | 93.97 |
| 09/08/2026 18:24 | 8 | 93.97 |
| 09/08/2026 18:23 | 2 | 93.99 |
| 09/08/2026 18:23 | 20 | 93.99 |
| 09/08/2026 18:23 | 100 | 94.00 |
| 09/08/2026 18:23 | 15 | 94.00 |
| 09/08/2026 18:23 | 24 | 94.06 |
| 09/08/2026 18:23 | 5 | 94.05 |
| 09/08/2026 18:23 | 4 | 94.05 |
| 09/08/2026 18:23 | 1 | 94.04 |
| 09/08/2026 18:23 | 20 | 94.04 |
| 09/08/2026 18:23 | 75 | 94.04 |
| 09/08/2026 18:23 | 25 | 94.04 |
| 09/08/2026 18:23 | 5 | 94.04 |
| 09/08/2026 18:23 | 111 | 94.04 |
| 09/08/2026 18:23 | 75 | 94.03 |
| 09/08/2026 18:23 | 25 | 94.03 |
| 09/08/2026 18:23 | 100 | 94.025 |
| 09/08/2026 18:23 | 5 | 94.03 |
| 09/08/2026 18:22 | 100 | 94.01 |
| 09/08/2026 18:22 | 1 | 94.01 |
| 09/08/2026 18:22 | 24 | 94.01 |
| 09/08/2026 18:22 | 21 | 94.05 |
| 09/08/2026 18:22 | 32 | 94.07 |
| 09/08/2026 18:22 | 150 | 94.11 |
| 09/08/2026 18:22 | 100 | 94.105 |
| 09/08/2026 18:22 | 17 | 94.12 |
| 09/08/2026 18:22 | 16 | 94.12 |
| 09/08/2026 18:22 | 22 | 94.12 |
| 09/08/2026 18:21 | 106 | 94.12 |
| 09/08/2026 18:21 | 134 | 94.13 |
| 09/08/2026 18:21 | 15 | 94.11 |
| 09/08/2026 18:21 | 13 | 94.11 |
| 09/08/2026 18:21 | 100 | 94.08 |
| 09/08/2026 18:21 | 20 | 94.10 |
| 09/08/2026 18:21 | 30 | 94.10 |
| 09/08/2026 18:21 | 5 | 94.11 |
| 09/08/2026 18:21 | 20 | 94.12 |
| 09/08/2026 18:21 | 15 | 94.13 |
| 09/08/2026 18:21 | 20 | 94.15 |
| 09/08/2026 18:21 | 26 | 94.16 |
| 09/08/2026 18:21 | 36 | 94.19 |
| 09/08/2026 18:21 | 1 | 94.20 |
| 09/08/2026 18:21 | 14 | 94.21 |
| 09/08/2026 18:21 | 6 | 94.21 |
| 09/08/2026 18:21 | 18 | 94.23 |
| 09/08/2026 18:21 | 2 | 94.23 |
| 09/08/2026 18:21 | 10 | 94.24 |
| 09/08/2026 18:21 | 10 | 94.24 |
| 09/08/2026 18:21 | 200 | 94.25 |
| 09/08/2026 18:21 | 3 | 94.25 |
| 09/08/2026 18:21 | 100 | 94.25 |
| 09/08/2026 18:21 | 20 | 94.25 |
| 09/08/2026 18:21 | 1 | 94.26 |
| 09/08/2026 18:21 | 1 | 94.28 |
| 09/08/2026 18:21 | 2 | 94.28 |
| 09/08/2026 18:21 | 1 | 94.30 |
| 09/08/2026 18:21 | 20 | 94.30 |
| 09/08/2026 18:21 | 5 | 94.31 |
| 09/08/2026 18:20 | 100 | 94.32 |
| 09/08/2026 18:20 | 100 | 94.32 |
| 09/08/2026 18:20 | 5 | 94.34 |
| 09/08/2026 18:20 | 100 | 94.36 |
| 09/08/2026 18:20 | 24 | 94.36 |
| 09/08/2026 18:20 | 47 | 94.37 |
| 09/08/2026 18:20 | 53 | 94.37 |
| 09/08/2026 18:20 | 99 | 94.37 |
| 09/08/2026 18:20 | 100 | 94.37 |
| 09/08/2026 18:20 | 1 | 94.37 |
| 09/08/2026 18:20 | 5 | 94.37 |
| 09/08/2026 18:20 | 21 | 94.39 |
| 09/08/2026 18:20 | 77 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 73 | 94.40 |
| 09/08/2026 18:20 | 12 | 94.40 |
| 09/08/2026 18:20 | 15 | 94.40 |
| 09/08/2026 18:20 | 23 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 95 | 94.40 |
| 09/08/2026 18:20 | 4 | 94.40 |
| 09/08/2026 18:20 | 96 | 94.40 |
| 09/08/2026 18:20 | 1 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 99 | 94.40 |
| 09/08/2026 18:20 | 1 | 94.40 |
| 09/08/2026 18:20 | 204 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 64 | 94.40 |
| 09/08/2026 18:20 | 36 | 94.40 |
| 09/08/2026 18:20 | 11 | 94.40 |
| 09/08/2026 18:20 | 11 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 100 | 94.40 |
| 09/08/2026 18:20 | 21 | 94.41 |
| 09/08/2026 18:20 | 100 | 94.41 |
| 09/08/2026 18:20 | 1 | 94.47 |
| 09/08/2026 18:20 | 85 | 94.47 |
| 09/08/2026 18:20 | 15 | 94.47 |
| 09/08/2026 18:19 | 1 | 94.485 |
| 09/08/2026 18:19 | 100 | 94.48 |
| 09/08/2026 18:19 | 2 | 94.49 |
| 09/08/2026 18:19 | 42 | 94.51 |
| 09/08/2026 18:19 | 17 | 94.51 |
| 09/08/2026 18:19 | 6 | 94.48 |
| 09/08/2026 18:19 | 5 | 94.50 |
| 09/08/2026 18:19 | 5 | 94.50 |
| 09/08/2026 18:19 | 100 | 94.50 |
| 09/08/2026 18:19 | 1 | 94.48 |
| 09/08/2026 18:19 | 1 | 94.47 |
| 09/08/2026 18:19 | 2 | 94.45 |
| 09/08/2026 18:19 | 1 | 94.45 |
| 09/08/2026 18:19 | 2 | 94.45 |
| 09/08/2026 18:18 | 1 | 94.47 |
| 09/08/2026 18:18 | 3 | 94.47 |
| 09/08/2026 18:18 | 1 | 94.47 |
| 09/08/2026 18:18 | 50 | 94.50 |
| 09/08/2026 18:18 | 100 | 94.49 |
| 09/08/2026 18:18 | 1 | 94.49 |
| 09/08/2026 18:18 | 1 | 94.49 |
| 09/08/2026 18:18 | 8 | 94.47 |
| 09/08/2026 18:18 | 50 | 94.47 |
| 09/08/2026 18:18 | 100 | 94.47 |
| 09/08/2026 18:18 | 74 | 94.47 |
| 09/08/2026 18:18 | 1 | 94.45 |
| 09/08/2026 18:17 | 1 | 94.46 |
| 09/08/2026 18:17 | 1 | 94.43 |
| 09/08/2026 18:17 | 40 | 94.43 |
| 09/08/2026 18:17 | 4 | 94.42 |
| 09/08/2026 18:17 | 2 | 94.41 |
| 09/08/2026 18:17 | 100 | 94.39 |
| 09/08/2026 18:17 | 31 | 94.39 |
| 09/08/2026 18:17 | 39 | 94.39 |
| 09/08/2026 18:17 | 60 | 94.39 |
| 09/08/2026 18:17 | 2 | 94.36 |
| 09/08/2026 18:17 | 74 | 94.34 |
| 09/08/2026 18:17 | 50 | 94.32 |
| 09/08/2026 18:17 | 79 | 94.31 |
| 09/08/2026 18:17 | 6 | 94.31 |
| 09/08/2026 18:17 | 50 | 94.31 |
| 09/08/2026 18:17 | 1 | 94.31 |
| 09/08/2026 18:17 | 8 | 94.31 |
| 09/08/2026 18:17 | 7 | 94.31 |
| 09/08/2026 18:17 | 8 | 94.31 |
| 09/08/2026 18:17 | 104 | 94.31 |
| 09/08/2026 18:17 | 2 | 94.30 |
| 09/08/2026 18:17 | 25 | 94.30 |
| 09/08/2026 18:17 | 79 | 94.29 |
| 09/08/2026 18:17 | 29 | 94.29 |
| 09/08/2026 18:17 | 1 | 94.29 |
| 09/08/2026 18:17 | 1 | 94.29 |
| 09/08/2026 18:17 | 10 | 94.29 |
| 09/08/2026 18:17 | 56 | 94.29 |
| 09/08/2026 18:17 | 8 | 94.29 |
| 09/08/2026 18:17 | 8 | 94.29 |
| 09/08/2026 18:16 | 6 | 94.29 |
| 09/08/2026 18:16 | 6 | 94.29 |
| 09/08/2026 18:16 | 20 | 94.275 |
| 09/08/2026 18:16 | 20 | 94.26 |
| 09/08/2026 18:16 | 20 | 94.26 |
| 09/08/2026 18:16 | 20 | 94.26 |
| 09/08/2026 18:16 | 20 | 94.26 |
| 09/08/2026 18:16 | 20 | 94.26 |
| 09/08/2026 18:16 | 20 | 94.26 |
| 09/08/2026 18:16 | 21 | 94.29 |
| 09/08/2026 18:16 | 3 | 94.30 |
| 09/08/2026 18:16 | 8 | 94.30 |
| 09/08/2026 18:16 | 1 | 94.30 |
| 09/08/2026 18:16 | 11 | 94.31 |
| 09/08/2026 18:16 | 30 | 94.31 |
| 09/08/2026 18:16 | 1 | 94.32 |
| 09/08/2026 18:16 | 11 | 94.32 |
| 09/08/2026 18:16 | 11 | 94.32 |
| 09/08/2026 18:16 | 10 | 94.32 |
| 09/08/2026 18:16 | 10 | 94.32 |
| 09/08/2026 18:16 | 11 | 94.32 |
| 09/08/2026 18:16 | 200 | 94.32 |
| 09/08/2026 18:16 | 100 | 94.32 |
| 09/08/2026 18:16 | 4 | 94.33 |
| 09/08/2026 18:16 | 1 | 94.35 |
| 09/08/2026 18:15 | 3 | 94.36 |
| 09/08/2026 18:15 | 8 | 94.35 |
| 09/08/2026 18:15 | 20 | 94.35 |
| 09/08/2026 18:15 | 1 | 94.36 |
| 09/08/2026 18:15 | 1 | 94.41 |
| 09/08/2026 18:15 | 18 | 94.40 |
| 09/08/2026 18:15 | 11 | 94.40 |
| 09/08/2026 18:15 | 18 | 94.41 |
| 09/08/2026 18:15 | 21 | 94.42 |
| 09/08/2026 18:15 | 79 | 94.42 |
| 09/08/2026 18:15 | 21 | 94.42 |
| 09/08/2026 18:15 | 4 | 94.42 |
| 09/08/2026 18:15 | 12 | 94.42 |
| 09/08/2026 18:15 | 18 | 94.42 |
| 09/08/2026 18:15 | 50 | 94.41 |
| 09/08/2026 18:15 | 50 | 94.41 |
| 09/08/2026 18:15 | 100 | 94.41 |
| 09/08/2026 18:15 | 78 | 94.41 |
| 09/08/2026 18:15 | 22 | 94.41 |
| 09/08/2026 18:15 | 22 | 94.41 |
| 09/08/2026 18:15 | 20 | 94.41 |
| 09/08/2026 18:15 | 68 | 94.41 |
| 09/08/2026 18:15 | 32 | 94.41 |
| 09/08/2026 18:15 | 100 | 94.385 |
| 09/08/2026 18:14 | 38 | 94.40 |
| 09/08/2026 18:14 | 1 | 94.40 |
| 09/08/2026 18:14 | 6 | 94.39 |
| 09/08/2026 18:14 | 6 | 94.39 |
| 09/08/2026 18:14 | 8 | 94.34 |
| 09/08/2026 18:14 | 100 | 94.36 |
| 09/08/2026 18:14 | 5 | 94.41 |
| 09/08/2026 18:14 | 71 | 94.41 |
| 09/08/2026 18:14 | 76 | 94.41 |
| 09/08/2026 18:14 | 8 | 94.40 |
| 09/08/2026 18:14 | 7 | 94.39 |
| 09/08/2026 18:14 | 43 | 94.375 |
| 09/08/2026 18:14 | 7 | 94.375 |
| 09/08/2026 18:14 | 15 | 94.36 |
| 09/08/2026 18:14 | 5 | 94.36 |
| 09/08/2026 18:13 | 10 | 94.37 |
| 09/08/2026 18:13 | 49 | 94.38 |
| 09/08/2026 18:13 | 1 | 94.39 |
| 09/08/2026 18:13 | 68 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 32 | 94.40 |
| 09/08/2026 18:13 | 68 | 94.40 |
| 09/08/2026 18:13 | 132 | 94.40 |
| 09/08/2026 18:13 | 68 | 94.40 |
| 09/08/2026 18:13 | 32 | 94.40 |
| 09/08/2026 18:13 | 168 | 94.40 |
| 09/08/2026 18:13 | 25 | 94.40 |
| 09/08/2026 18:13 | 307 | 94.40 |
| 09/08/2026 18:13 | 234 | 94.40 |
| 09/08/2026 18:13 | 25 | 94.40 |
| 09/08/2026 18:13 | 41 | 94.40 |
| 09/08/2026 18:13 | 259 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 241 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 200 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.40 |
| 09/08/2026 18:13 | 100 | 94.41 |
| 09/08/2026 18:13 | 100 | 94.43 |
| 09/08/2026 18:13 | 20 | 94.44 |
| 09/08/2026 18:13 | 80 | 94.44 |
| 09/08/2026 18:13 | 100 | 94.44 |
| 09/08/2026 18:13 | 100 | 94.44 |
| 09/08/2026 18:13 | 100 | 94.44 |
| 09/08/2026 18:13 | 75 | 94.44 |
| 09/08/2026 18:13 | 25 | 94.44 |
| 09/08/2026 18:13 | 15 | 94.44 |
| 09/08/2026 18:13 | 85 | 94.44 |
| 09/08/2026 18:13 | 20 | 94.44 |
| 09/08/2026 18:13 | 85 | 94.44 |
| 09/08/2026 18:13 | 60 | 94.45 |
| 09/08/2026 18:13 | 15 | 94.44 |
| 09/08/2026 18:13 | 100 | 94.45 |
| 09/08/2026 18:13 | 5 | 94.45 |
| 09/08/2026 18:13 | 40 | 94.45 |
| 09/08/2026 18:13 | 300 | 94.45 |
| 09/08/2026 18:13 | 63 | 94.45 |
| 09/08/2026 18:13 | 120 | 94.45 |
| 09/08/2026 18:13 | 22 | 94.45 |
| 09/08/2026 18:13 | 25 | 94.45 |
| 09/08/2026 18:13 | 52 | 94.45 |
| 09/08/2026 18:13 | 18 | 94.45 |
| 09/08/2026 18:13 | 300 | 94.45 |
| 09/08/2026 18:13 | 52 | 94.45 |
| 09/08/2026 18:13 | 100 | 94.45 |
| 09/08/2026 18:13 | 148 | 94.45 |
| 09/08/2026 18:13 | 100 | 94.45 |
| 09/08/2026 18:13 | 100 | 94.45 |
| 09/08/2026 18:13 | 100 | 94.45 |
| 09/08/2026 18:13 | 10 | 94.45 |
| 09/08/2026 18:13 | 38 | 94.45 |
| 09/08/2026 18:13 | 100 | 94.45 |
| 09/08/2026 18:13 | 5 | 94.46 |
| 09/08/2026 18:13 | 17 | 94.46 |
| 09/08/2026 18:13 | 5 | 94.46 |
| 09/08/2026 18:13 | 61 | 94.47 |
| 09/08/2026 18:13 | 39 | 94.47 |
| 09/08/2026 18:13 | 100 | 94.47 |
| 09/08/2026 18:13 | 100 | 94.47 |
| 09/08/2026 18:13 | 100 | 94.47 |
| 09/08/2026 18:13 | 100 | 94.47 |
| 09/08/2026 18:13 | 63 | 94.48 |
| 09/08/2026 18:13 | 19 | 94.49 |
| 09/08/2026 18:13 | 100 | 94.49 |
| 09/08/2026 18:13 | 81 | 94.49 |
| 09/08/2026 18:13 | 100 | 94.49 |
| 09/08/2026 18:13 | 100 | 94.49 |
| 09/08/2026 18:13 | 1 | 94.55 |
| 09/08/2026 18:13 | 42 | 94.55 |
| 09/08/2026 18:13 | 2 | 94.55 |
| 09/08/2026 18:13 | 32 | 94.55 |
| 09/08/2026 18:13 | 63 | 94.56 |
| 09/08/2026 18:13 | 15 | 94.56 |
| 09/08/2026 18:13 | 25 | 94.56 |
| 09/08/2026 18:13 | 60 | 94.56 |
| 09/08/2026 18:13 | 100 | 94.56 |
| 09/08/2026 18:13 | 100 | 94.56 |
| 09/08/2026 18:13 | 31 | 94.62 |
| 09/08/2026 18:13 | 10 | 94.62 |
| 09/08/2026 18:13 | 6 | 94.62 |
| 09/08/2026 18:13 | 1 | 94.62 |
| 09/08/2026 18:12 | 9 | 94.56 |
| 09/08/2026 18:12 | 8 | 94.56 |
| 09/08/2026 18:12 | 7 | 94.56 |
| 09/08/2026 18:12 | 5 | 94.57 |
| 09/08/2026 18:12 | 1 | 94.62 |
| 09/08/2026 18:12 | 240 | 94.55 |
| 09/08/2026 18:11 | 50 | 94.635 |
| 09/08/2026 18:10 | 1 | 94.52 |
| 09/08/2026 18:10 | 1 | 94.50 |
| 09/08/2026 18:10 | 3 | 94.50 |
| 09/08/2026 18:10 | 4 | 94.50 |
| 09/08/2026 18:10 | 1 | 94.50 |
| 09/08/2026 18:10 | 5 | 94.49 |
| 09/08/2026 18:10 | 100 | 94.49 |
| 09/08/2026 18:10 | 5 | 94.49 |
| 09/08/2026 18:10 | 5 | 94.47 |
| 09/08/2026 18:10 | 5 | 94.47 |
| 09/08/2026 18:10 | 6 | 94.47 |
| 09/08/2026 18:10 | 1 | 94.46 |
| 09/08/2026 18:10 | 1 | 94.46 |
| 09/08/2026 18:10 | 1 | 94.46 |
| 09/08/2026 18:10 | 1 | 94.46 |
| 09/08/2026 18:10 | 8 | 94.46 |
| 09/08/2026 18:10 | 6 | 94.46 |
| 09/08/2026 18:10 | 1 | 94.46 |
| 09/08/2026 18:10 | 6 | 94.46 |
| 09/08/2026 18:10 | 7 | 94.46 |
| 09/08/2026 18:10 | 2 | 94.46 |
| 09/08/2026 18:10 | 6 | 94.46 |
| 09/08/2026 18:10 | 1 | 94.41 |
| 09/08/2026 18:09 | 1 | 94.47 |
| 09/08/2026 18:09 | 100 | 94.40 |
| 09/08/2026 18:09 | 3 | 94.49 |
| 09/08/2026 18:09 | 1 | 94.49 |
| 09/08/2026 18:09 | 6 | 94.48 |
| 09/08/2026 18:09 | 1 | 94.47 |
| 09/08/2026 18:09 | 6 | 94.46 |
| 09/08/2026 18:09 | 1 | 94.43 |
| 09/08/2026 18:09 | 1 | 94.39 |
| 09/08/2026 18:09 | 6 | 94.38 |
| 09/08/2026 18:08 | 49 | 94.37 |
| 09/08/2026 18:08 | 6 | 94.36 |
| 09/08/2026 18:08 | 14 | 94.35 |
| 09/08/2026 18:08 | 18 | 94.34 |
| 09/08/2026 18:08 | 1 | 94.33 |
| 09/08/2026 18:08 | 12 | 94.33 |
| 09/08/2026 18:08 | 100 | 94.29 |
| 09/08/2026 18:08 | 1 | 94.27 |
| 09/08/2026 18:08 | 1 | 94.27 |
| 09/08/2026 18:08 | 38 | 94.26 |
| 09/08/2026 18:08 | 12 | 94.26 |
| 09/08/2026 18:08 | 74 | 94.26 |
| 09/08/2026 18:08 | 26 | 94.26 |
| 09/08/2026 18:08 | 3 | 94.26 |
| 09/08/2026 18:08 | 1 | 94.26 |
| 09/08/2026 18:08 | 7 | 94.26 |
| 09/08/2026 18:08 | 8 | 94.25 |
| 09/08/2026 18:08 | 3 | 94.24 |
| 09/08/2026 18:08 | 11 | 94.24 |
| 09/08/2026 18:08 | 7 | 94.24 |
| 09/08/2026 18:08 | 9 | 94.24 |
| 09/08/2026 18:08 | 26 | 94.24 |
| 09/08/2026 18:08 | 36 | 94.23 |
| 09/08/2026 18:08 | 1 | 94.23 |
| 09/08/2026 18:07 | 8 | 94.21 |
| 09/08/2026 18:07 | 20 | 94.26 |
| 09/08/2026 18:07 | 5 | 94.24 |
| 09/08/2026 18:07 | 100 | 94.24 |
| 09/08/2026 18:07 | 100 | 94.24 |
| 09/08/2026 18:07 | 3 | 94.23 |
| 09/08/2026 18:07 | 50 | 94.23 |
| 09/08/2026 18:07 | 100 | 94.23 |
| 09/08/2026 18:07 | 3 | 94.21 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 4 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 1 | 94.20 |
| 09/08/2026 18:07 | 3 | 94.20 |
| 09/08/2026 18:07 | 2 | 94.20 |
| 09/08/2026 18:07 | 4 | 94.20 |
| 09/08/2026 18:06 | 6 | 94.17 |
| 09/08/2026 18:06 | 1 | 94.20 |
| 09/08/2026 18:06 | 2 | 94.21 |
| 09/08/2026 18:05 | 39 | 94.19 |
| 09/08/2026 18:05 | 2 | 94.15 |
| 09/08/2026 18:05 | 2 | 94.15 |
| 09/08/2026 18:05 | 1 | 94.14 |
| 09/08/2026 18:05 | 3 | 94.14 |
| 09/08/2026 18:05 | 5 | 94.14 |
| 09/08/2026 18:05 | 72 | 94.12 |
| 09/08/2026 18:05 | 34 | 94.12 |
| 09/08/2026 18:05 | 2 | 94.11 |
| 09/08/2026 18:05 | 6 | 94.11 |
| 09/08/2026 18:05 | 4 | 94.10 |
| 09/08/2026 18:05 | 10 | 94.10 |
| 09/08/2026 18:05 | 106 | 94.09 |
| 09/08/2026 18:05 | 16 | 94.04 |
| 09/08/2026 18:05 | 29 | 94.04 |
| 09/08/2026 18:05 | 100 | 94.04 |
| 09/08/2026 18:05 | 38 | 94.04 |
| 09/08/2026 18:05 | 71 | 94.04 |
| 09/08/2026 18:05 | 1 | 94.05 |
| 09/08/2026 18:05 | 4 | 94.05 |
| 09/08/2026 18:05 | 20 | 94.05 |
| 09/08/2026 18:05 | 22 | 94.07 |
| 09/08/2026 18:05 | 58 | 94.07 |
| 09/08/2026 18:05 | 20 | 94.07 |
| 09/08/2026 18:05 | 111 | 94.07 |
| 09/08/2026 18:05 | 58 | 94.07 |
| 09/08/2026 18:05 | 89 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 76 | 94.07 |
| 09/08/2026 18:05 | 24 | 94.07 |
| 09/08/2026 18:05 | 21 | 94.07 |
| 09/08/2026 18:05 | 21 | 94.07 |
| 09/08/2026 18:05 | 21 | 94.07 |
| 09/08/2026 18:05 | 5 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 74 | 94.07 |
| 09/08/2026 18:05 | 16 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 90 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 94 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 100 | 94.07 |
| 09/08/2026 18:05 | 85 | 94.07 |
| 09/08/2026 18:05 | 15 | 94.07 |
| 09/08/2026 18:05 | 1 | 94.08 |
| 09/08/2026 18:05 | 1 | 94.09 |
| 09/08/2026 18:05 | 100 | 94.09 |
| 09/08/2026 18:05 | 1 | 94.10 |
| 09/08/2026 18:05 | 100 | 94.12 |
| 09/08/2026 18:05 | 49 | 94.12 |
| 09/08/2026 18:05 | 51 | 94.12 |
| 09/08/2026 18:05 | 100 | 94.12 |
| 09/08/2026 18:05 | 118 | 94.12 |
| 09/08/2026 18:05 | 100 | 94.12 |
| 09/08/2026 18:05 | 82 | 94.12 |
| 09/08/2026 18:05 | 100 | 94.12 |
| 09/08/2026 18:05 | 100 | 94.12 |
| 09/08/2026 18:05 | 63 | 94.12 |
| 09/08/2026 18:05 | 6 | 94.12 |
| 09/08/2026 18:05 | 17 | 94.12 |
| 09/08/2026 18:05 | 83 | 94.12 |
| 09/08/2026 18:05 | 94 | 94.12 |
| 09/08/2026 18:05 | 6 | 94.12 |
| 09/08/2026 18:05 | 94 | 94.12 |
| 09/08/2026 18:05 | 100 | 94.15 |
| 09/08/2026 18:05 | 100 | 94.15 |
| 09/08/2026 18:04 | 1 | 94.19 |
| 09/08/2026 18:04 | 1 | 94.195 |
| 09/08/2026 18:04 | 100 | 94.195 |
| 09/08/2026 18:04 | 8 | 94.20 |
| 09/08/2026 18:04 | 8 | 94.20 |
| 09/08/2026 18:04 | 18 | 94.18 |
| 09/08/2026 18:03 | 5 | 94.16 |
| 09/08/2026 18:03 | 1 | 94.14 |
| 09/08/2026 18:03 | 3 | 94.12 |
| 09/08/2026 18:03 | 15 | 94.12 |
| 09/08/2026 18:03 | 1 | 94.11 |
| 09/08/2026 18:03 | 11 | 94.10 |
| 09/08/2026 18:03 | 9 | 94.10 |
| 09/08/2026 18:03 | 9 | 94.10 |
| 09/08/2026 18:03 | 6 | 94.09 |
| 09/08/2026 18:03 | 1 | 94.08 |
| 09/08/2026 18:03 | 38 | 94.08 |
| 09/08/2026 18:03 | 26 | 94.08 |
| 09/08/2026 18:03 | 2 | 94.08 |
| 09/08/2026 18:03 | 11 | 94.08 |
| 09/08/2026 18:03 | 9 | 94.08 |
| 09/08/2026 18:03 | 62 | 94.08 |
| 09/08/2026 18:03 | 10 | 94.06 |
| 09/08/2026 18:03 | 8 | 94.06 |
| 09/08/2026 18:03 | 28 | 94.05 |
| 09/08/2026 18:02 | 20 | 94.12 |
| 09/08/2026 18:02 | 6 | 94.09 |
| 09/08/2026 18:02 | 6 | 94.07 |
| 09/08/2026 18:02 | 8 | 94.09 |
| 09/08/2026 18:02 | 22 | 94.12 |
| 09/08/2026 18:02 | 1 | 94.11 |
| 09/08/2026 18:01 | 12 | 94.08 |
| 09/08/2026 18:01 | 3 | 94.05 |
| 09/08/2026 18:01 | 3 | 94.03 |
| 09/08/2026 18:01 | 100 | 94.03 |
| 09/08/2026 18:01 | 20 | 94.02 |
| 09/08/2026 18:01 | 3 | 94.02 |
| 09/08/2026 18:01 | 23 | 93.99 |
| 09/08/2026 18:00 | 100 | 94.01 |
| 09/08/2026 18:00 | 1 | 93.98 |
| 09/08/2026 18:00 | 1 | 93.95 |
| 09/08/2026 18:00 | 150 | 93.95 |
| 09/08/2026 18:00 | 1 | 93.94 |
| 09/08/2026 18:00 | 16 | 93.93 |
| 09/08/2026 18:00 | 16 | 93.92 |
| 09/08/2026 18:00 | 5 | 93.92 |
| 09/08/2026 18:00 | 20 | 93.92 |
| 09/08/2026 18:00 | 20 | 93.92 |
| 09/08/2026 18:00 | 127 | 93.92 |
| 09/08/2026 18:00 | 17 | 93.91 |
| 09/08/2026 18:00 | 19 | 93.91 |
| 09/08/2026 18:00 | 50 | 93.91 |
| 09/08/2026 18:00 | 100 | 93.90 |
| 09/08/2026 18:00 | 2 | 93.90 |
| 09/08/2026 18:00 | 1 | 93.91 |
| 09/08/2026 18:00 | 1 | 93.93 |
| 09/08/2026 18:00 | 5 | 93.94 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 26 | 93.97 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 74 | 93.97 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 100 | 93.97 |
| 09/08/2026 18:00 | 20 | 93.97 |
| 09/08/2026 17:59 | 10 | 94.01 |
| 09/08/2026 17:59 | 23 | 94.00 |
| 09/08/2026 17:59 | 14 | 94.00 |
| 09/08/2026 17:59 | 100 | 93.98 |
| 09/08/2026 17:59 | 100 | 93.98 |
| 09/08/2026 17:59 | 100 | 94.01 |
| 09/08/2026 17:59 | 100 | 93.99 |
| 09/08/2026 17:59 | 11 | 93.98 |
| 09/08/2026 17:59 | 89 | 93.98 |
| 09/08/2026 17:59 | 35 | 93.99 |
| 09/08/2026 17:59 | 17 | 94.00 |
| 09/08/2026 17:59 | 4 | 94.00 |
| 09/08/2026 17:59 | 4 | 94.00 |
| 09/08/2026 17:59 | 5 | 94.00 |
| 09/08/2026 17:59 | 1 | 94.00 |
| 09/08/2026 17:59 | 15 | 94.00 |
| 09/08/2026 17:59 | 15 | 94.00 |
| 09/08/2026 17:59 | 1 | 94.00 |
| 09/08/2026 17:59 | 26 | 94.01 |
| 09/08/2026 17:59 | 100 | 94.02 |
| 09/08/2026 17:59 | 90 | 94.02 |
| 09/08/2026 17:59 | 10 | 94.02 |
| 09/08/2026 17:59 | 100 | 94.02 |
| 09/08/2026 17:59 | 100 | 94.02 |
| 09/08/2026 17:59 | 46 | 94.02 |
| 09/08/2026 17:59 | 98 | 94.02 |
| 09/08/2026 17:59 | 2 | 94.02 |
| 09/08/2026 17:59 | 154 | 94.02 |
| 09/08/2026 17:59 | 100 | 94.02 |
| 09/08/2026 17:59 | 100 | 94.02 |
| 09/08/2026 17:59 | 1 | 94.03 |
| 09/08/2026 17:59 | 6 | 94.04 |
| 09/08/2026 17:59 | 4 | 94.04 |
| 09/08/2026 17:59 | 13 | 94.05 |
| 09/08/2026 17:59 | 87 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 13 | 94.05 |
| 09/08/2026 17:59 | 10 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 25 | 94.05 |
| 09/08/2026 17:59 | 52 | 94.05 |
| 09/08/2026 17:59 | 74 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 26 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 5 | 94.05 |
| 09/08/2026 17:59 | 16 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 100 | 94.05 |
| 09/08/2026 17:59 | 91 | 94.06 |
| 09/08/2026 17:59 | 9 | 94.06 |
| 09/08/2026 17:59 | 17 | 94.06 |
| 09/08/2026 17:59 | 74 | 94.06 |
| 09/08/2026 17:59 | 26 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 83 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 86 | 94.06 |
| 09/08/2026 17:59 | 14 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 79 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 21 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.06 |
| 09/08/2026 17:59 | 84 | 94.06 |
| 09/08/2026 17:59 | 100 | 94.07 |
| 09/08/2026 17:59 | 100 | 94.07 |
| 09/08/2026 17:59 | 32 | 94.07 |
| 09/08/2026 17:59 | 100 | 94.07 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 39 | 94.08 |
| 09/08/2026 17:59 | 5 | 94.08 |
| 09/08/2026 17:59 | 4 | 94.08 |
| 09/08/2026 17:59 | 52 | 94.08 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 16 | 94.08 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 21 | 94.08 |
| 09/08/2026 17:59 | 179 | 94.08 |
| 09/08/2026 17:59 | 11 | 94.08 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 100 | 94.08 |
| 09/08/2026 17:59 | 10 | 94.08 |
| 09/08/2026 17:58 | 12 | 94.11 |
| 09/08/2026 17:57 | 20 | 94.15 |
| 09/08/2026 17:57 | 11 | 94.18 |
| 09/08/2026 17:57 | 4 | 94.19 |
| 09/08/2026 17:56 | 100 | 94.17 |
| 09/08/2026 17:56 | 31 | 94.17 |
| 09/08/2026 17:56 | 69 | 94.17 |
| 09/08/2026 17:56 | 71 | 94.17 |
| 09/08/2026 17:56 | 100 | 94.17 |
| 09/08/2026 17:56 | 100 | 94.17 |
| 09/08/2026 17:56 | 129 | 94.17 |
| 09/08/2026 17:56 | 100 | 94.17 |
| 09/08/2026 17:56 | 139 | 94.18 |
| 09/08/2026 17:56 | 60 | 94.18 |
| 09/08/2026 17:56 | 1 | 94.18 |
| 09/08/2026 17:56 | 63 | 94.18 |
| 09/08/2026 17:56 | 1 | 94.18 |
| 09/08/2026 17:56 | 98 | 94.18 |
| 09/08/2026 17:56 | 2 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 18 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 118 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 5 | 94.19 |
| 09/08/2026 17:56 | 6 | 94.25 |
| 09/08/2026 17:56 | 8 | 94.24 |
| 09/08/2026 17:56 | 1 | 94.23 |
| 09/08/2026 17:56 | 1 | 94.22 |
| 09/08/2026 17:56 | 60 | 94.21 |
| 09/08/2026 17:56 | 5 | 94.20 |
| 09/08/2026 17:56 | 100 | 94.19 |
| 09/08/2026 17:56 | 5 | 94.19 |
| 09/08/2026 17:56 | 5 | 94.19 |
| 09/08/2026 17:56 | 5 | 94.19 |
| 09/08/2026 17:56 | 11 | 94.19 |
| 09/08/2026 17:56 | 7 | 94.19 |
| 09/08/2026 17:56 | 20 | 94.18 |
| 09/08/2026 17:56 | 15 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 100 | 94.18 |
| 09/08/2026 17:56 | 40 | 94.18 |
| 09/08/2026 17:56 | 11 | 94.18 |
| 09/08/2026 17:56 | 1 | 94.17 |
| 09/08/2026 17:56 | 2 | 94.16 |
| 09/08/2026 17:56 | 3 | 94.16 |
| 09/08/2026 17:56 | 100 | 94.12 |
| 09/08/2026 17:56 | 100 | 94.12 |
| 09/08/2026 17:56 | 100 | 94.12 |
| 09/08/2026 17:56 | 55 | 94.17 |
| 09/08/2026 17:56 | 5 | 94.17 |
| 09/08/2026 17:56 | 50 | 94.17 |
| 09/08/2026 17:56 | 1 | 94.16 |
| 09/08/2026 17:56 | 3 | 94.16 |
| 09/08/2026 17:56 | 100 | 94.16 |
| 09/08/2026 17:56 | 1 | 94.15 |
| 09/08/2026 17:56 | 2 | 94.15 |
| 09/08/2026 17:56 | 1 | 94.15 |
| 09/08/2026 17:56 | 1 | 94.15 |
| 09/08/2026 17:56 | 1 | 94.15 |
| 09/08/2026 17:56 | 1 | 94.15 |
| 09/08/2026 17:56 | 2 | 94.15 |
| 09/08/2026 17:56 | 3 | 94.15 |
| 09/08/2026 17:56 | 2 | 94.14 |
| 09/08/2026 17:56 | 22 | 94.13 |
| 09/08/2026 17:56 | 5 | 94.13 |
| 09/08/2026 17:56 | 4 | 94.13 |
| 09/08/2026 17:56 | 2 | 94.12 |
| 09/08/2026 17:56 | 4 | 94.11 |
| 09/08/2026 17:56 | 3 | 94.10 |
| 09/08/2026 17:55 | 3 | 94.10 |
| 09/08/2026 17:55 | 50 | 94.11 |
| 09/08/2026 17:55 | 50 | 94.11 |
| 09/08/2026 17:55 | 1 | 94.11 |
| 09/08/2026 17:55 | 1 | 94.11 |
| 09/08/2026 17:55 | 105 | 94.11 |
| 09/08/2026 17:55 | 1 | 94.12 |
| 09/08/2026 17:55 | 2 | 94.11 |
| 09/08/2026 17:55 | 3 | 94.11 |
| 09/08/2026 17:55 | 3 | 94.11 |
| 09/08/2026 17:55 | 1 | 94.11 |
| 09/08/2026 17:55 | 2 | 94.10 |
| 09/08/2026 17:55 | 29 | 94.09 |
| 09/08/2026 17:54 | 95 | 94.08 |
| 09/08/2026 17:54 | 5 | 94.08 |
| 09/08/2026 17:54 | 50 | 94.10 |
| 09/08/2026 17:54 | 21 | 94.10 |
| 09/08/2026 17:54 | 7 | 94.10 |
| 09/08/2026 17:54 | 5 | 94.10 |
| 09/08/2026 17:54 | 5 | 94.08 |
| 09/08/2026 17:54 | 1 | 94.08 |
| 09/08/2026 17:54 | 1 | 94.07 |
| 09/08/2026 17:54 | 16 | 94.06 |
| 09/08/2026 17:54 | 100 | 94.06 |
| 09/08/2026 17:54 | 100 | 94.06 |
| 09/08/2026 17:54 | 100 | 94.06 |
| 09/08/2026 17:54 | 99 | 94.10 |
| 09/08/2026 17:54 | 1 | 94.10 |
| 09/08/2026 17:54 | 100 | 94.10 |
| 09/08/2026 17:54 | 31 | 94.10 |
| 09/08/2026 17:54 | 69 | 94.10 |
| 09/08/2026 17:54 | 11 | 94.10 |
| 09/08/2026 17:54 | 11 | 94.10 |
| 09/08/2026 17:54 | 30 | 94.10 |
| 09/08/2026 17:54 | 70 | 94.10 |
| 09/08/2026 17:54 | 1 | 94.13 |
| 09/08/2026 17:53 | 3 | 94.13 |
| 09/08/2026 17:53 | 30 | 94.09 |
| 09/08/2026 17:53 | 70 | 94.11 |
| 09/08/2026 17:53 | 100 | 94.11 |
| 09/08/2026 17:53 | 100 | 94.09 |
| 09/08/2026 17:53 | 20 | 94.13 |
| 09/08/2026 17:53 | 6 | 94.12 |
| 09/08/2026 17:53 | 50 | 94.12 |
| 09/08/2026 17:53 | 33 | 94.12 |
| 09/08/2026 17:53 | 17 | 94.12 |
| 09/08/2026 17:53 | 1 | 94.12 |
| 09/08/2026 17:53 | 26 | 94.11 |
| 09/08/2026 17:53 | 3 | 94.11 |
| 09/08/2026 17:53 | 4 | 94.11 |
| 09/08/2026 17:53 | 1 | 94.11 |
| 09/08/2026 17:53 | 2 | 94.11 |
| 09/08/2026 17:53 | 2 | 94.11 |
| 09/08/2026 17:53 | 5 | 94.10 |
| 09/08/2026 17:53 | 50 | 94.08 |
| 09/08/2026 17:53 | 5 | 94.10 |
| 09/08/2026 17:53 | 2 | 94.10 |
| 09/08/2026 17:53 | 4 | 94.09 |
| 09/08/2026 17:53 | 6 | 94.10 |
| 09/08/2026 17:53 | 1 | 94.10 |
| 09/08/2026 17:53 | 7 | 94.10 |
| 09/08/2026 17:53 | 2 | 94.10 |
| 09/08/2026 17:53 | 6 | 94.10 |
| 09/08/2026 17:53 | 5 | 94.10 |
| 09/08/2026 17:53 | 5 | 94.10 |
| 09/08/2026 17:53 | 7 | 94.09 |
| 09/08/2026 17:52 | 20 | 94.085 |
| 09/08/2026 17:52 | 13 | 94.09 |
| 09/08/2026 17:51 | 5 | 94.09 |
| 09/08/2026 17:51 | 2 | 94.09 |
| 09/08/2026 17:51 | 2 | 94.10 |
| 09/08/2026 17:51 | 1 | 94.09 |
| 09/08/2026 17:51 | 10 | 94.07 |
| 09/08/2026 17:51 | 10 | 94.05 |
| 09/08/2026 17:51 | 3 | 94.05 |
| 09/08/2026 17:51 | 1 | 94.09 |
| 09/08/2026 17:51 | 39 | 94.09 |
| 09/08/2026 17:51 | 61 | 94.09 |
| 09/08/2026 17:51 | 100 | 94.09 |
| 09/08/2026 17:51 | 106 | 94.09 |
| 09/08/2026 17:51 | 12 | 94.08 |
| 09/08/2026 17:51 | 4 | 94.08 |
| 09/08/2026 17:51 | 10 | 94.07 |
| 09/08/2026 17:51 | 13 | 94.06 |
| 09/08/2026 17:51 | 12 | 94.08 |
| 09/08/2026 17:51 | 1 | 94.08 |
| 09/08/2026 17:51 | 8 | 94.09 |
| 09/08/2026 17:51 | 1 | 94.11 |
| 09/08/2026 17:51 | 6 | 94.11 |
| 09/08/2026 17:51 | 14 | 94.11 |
| 09/08/2026 17:51 | 1 | 94.15 |
| 09/08/2026 17:50 | 1 | 94.17 |
| 09/08/2026 17:50 | 25 | 94.18 |
| 09/08/2026 17:50 | 25 | 94.18 |
| 09/08/2026 17:50 | 36 | 94.20 |
| 09/08/2026 17:50 | 50 | 94.18 |
| 09/08/2026 17:50 | 2 | 94.18 |
| 09/08/2026 17:50 | 5 | 94.18 |
| 09/08/2026 17:50 | 43 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 7 | 94.19 |
| 09/08/2026 17:50 | 1 | 94.19 |
| 09/08/2026 17:50 | 1 | 94.19 |
| 09/08/2026 17:50 | 14 | 94.19 |
| 09/08/2026 17:50 | 42 | 94.19 |
| 09/08/2026 17:50 | 1 | 94.20 |
| 09/08/2026 17:50 | 91 | 94.21 |
| 09/08/2026 17:50 | 9 | 94.21 |
| 09/08/2026 17:50 | 100 | 94.21 |
| 09/08/2026 17:50 | 100 | 94.21 |
| 09/08/2026 17:50 | 100 | 94.21 |
| 09/08/2026 17:50 | 5 | 94.21 |
| 09/08/2026 17:50 | 5 | 94.21 |
| 09/08/2026 17:50 | 2 | 94.21 |
| 09/08/2026 17:50 | 100 | 94.22 |
| 09/08/2026 17:50 | 1 | 94.22 |
| 09/08/2026 17:50 | 1 | 94.23 |
| 09/08/2026 17:50 | 100 | 94.23 |
| 09/08/2026 17:50 | 20 | 94.24 |
| 09/08/2026 17:50 | 100 | 94.26 |
| 09/08/2026 17:50 | 50 | 94.27 |
| 09/08/2026 17:50 | 85 | 94.27 |
| 09/08/2026 17:50 | 15 | 94.27 |
| 09/08/2026 17:50 | 18 | 94.27 |
| 09/08/2026 17:50 | 14 | 94.28 |
| 09/08/2026 17:50 | 86 | 94.28 |
| 09/08/2026 17:50 | 100 | 94.28 |
| 09/08/2026 17:50 | 50 | 94.28 |
| 09/08/2026 17:50 | 50 | 94.28 |
| 09/08/2026 17:50 | 100 | 94.28 |
| 09/08/2026 17:50 | 1 | 94.28 |
| 09/08/2026 17:50 | 11 | 94.28 |
| 09/08/2026 17:50 | 27 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 209 | 94.29 |
| 09/08/2026 17:50 | 54 | 94.29 |
| 09/08/2026 17:50 | 64 | 94.29 |
| 09/08/2026 17:50 | 46 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 81 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 142 | 94.29 |
| 09/08/2026 17:50 | 85 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 36 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 85 | 94.29 |
| 09/08/2026 17:50 | 97 | 94.29 |
| 09/08/2026 17:50 | 3 | 94.29 |
| 09/08/2026 17:50 | 15 | 94.29 |
| 09/08/2026 17:50 | 62 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 38 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 77 | 94.29 |
| 09/08/2026 17:50 | 100 | 94.29 |
| 09/08/2026 17:50 | 11 | 94.30 |
| 09/08/2026 17:50 | 100 | 94.30 |
| 09/08/2026 17:50 | 42 | 94.31 |
| 09/08/2026 17:50 | 58 | 94.31 |
| 09/08/2026 17:50 | 53 | 94.31 |
| 09/08/2026 17:50 | 26 | 94.31 |
| 09/08/2026 17:50 | 21 | 94.31 |
| 09/08/2026 17:50 | 11 | 94.31 |
| 09/08/2026 17:50 | 11 | 94.32 |
| 09/08/2026 17:50 | 11 | 94.32 |
| 09/08/2026 17:50 | 1 | 94.33 |
| 09/08/2026 17:50 | 3 | 94.34 |
| 09/08/2026 17:50 | 11 | 94.35 |
| 09/08/2026 17:50 | 3 | 94.35 |
| 09/08/2026 17:50 | 8 | 94.35 |
| 09/08/2026 17:50 | 75 | 94.35 |
| 09/08/2026 17:50 | 100 | 94.36 |
| 09/08/2026 17:50 | 100 | 94.36 |
| 09/08/2026 17:50 | 100 | 94.36 |
| 09/08/2026 17:50 | 100 | 94.36 |
| 09/08/2026 17:50 | 6 | 94.36 |
| 09/08/2026 17:50 | 11 | 94.36 |
| 09/08/2026 17:50 | 100 | 94.36 |
| 09/08/2026 17:49 | 22 | 94.42 |
| 09/08/2026 17:49 | 56 | 94.42 |
| 09/08/2026 17:48 | 1 | 94.41 |
| 09/08/2026 17:48 | 100 | 94.40 |
| 09/08/2026 17:48 | 5 | 94.40 |
| 09/08/2026 17:48 | 6 | 94.40 |
| 09/08/2026 17:48 | 94 | 94.40 |
| 09/08/2026 17:48 | 100 | 94.38 |
| 09/08/2026 17:48 | 100 | 94.38 |
| 09/08/2026 17:48 | 15 | 94.38 |
| 09/08/2026 17:48 | 15 | 94.38 |
| 09/08/2026 17:48 | 2 | 94.38 |
| 09/08/2026 17:48 | 6 | 94.38 |
| 09/08/2026 17:48 | 50 | 94.37 |
| 09/08/2026 17:48 | 5 | 94.37 |
| 09/08/2026 17:48 | 5 | 94.37 |
| 09/08/2026 17:48 | 2 | 94.37 |
| 09/08/2026 17:48 | 1 | 94.37 |
| 09/08/2026 17:48 | 7 | 94.37 |
| 09/08/2026 17:48 | 200 | 94.37 |
| 09/08/2026 17:48 | 50 | 94.36 |
| 09/08/2026 17:48 | 2 | 94.36 |
| 09/08/2026 17:48 | 1 | 94.36 |
| 09/08/2026 17:48 | 100 | 94.36 |
| 09/08/2026 17:48 | 2 | 94.36 |
| 09/08/2026 17:48 | 98 | 94.36 |
| 09/08/2026 17:48 | 2 | 94.35 |
| 09/08/2026 17:48 | 100 | 94.34 |
| 09/08/2026 17:48 | 1 | 94.35 |
| 09/08/2026 17:48 | 1 | 94.35 |
| 09/08/2026 17:48 | 4 | 94.35 |
| 09/08/2026 17:48 | 1 | 94.35 |
| 09/08/2026 17:48 | 1 | 94.35 |
| 09/08/2026 17:48 | 5 | 94.35 |
| 09/08/2026 17:48 | 50 | 94.335 |
| 09/08/2026 17:48 | 2 | 94.34 |
| 09/08/2026 17:48 | 7 | 94.34 |
| 09/08/2026 17:48 | 8 | 94.34 |
| 09/08/2026 17:48 | 9 | 94.34 |
| 09/08/2026 17:48 | 2 | 94.34 |
| 09/08/2026 17:48 | 12 | 94.35 |
| 09/08/2026 17:48 | 2 | 94.35 |
| 09/08/2026 17:48 | 14 | 94.35 |
| 09/08/2026 17:48 | 9 | 94.35 |
| 09/08/2026 17:48 | 2 | 94.33 |
| 09/08/2026 17:47 | 3 | 94.34 |
| 09/08/2026 17:47 | 7 | 94.33 |
| 09/08/2026 17:47 | 23 | 94.335 |
| 09/08/2026 17:46 | 3 | 94.34 |
| 09/08/2026 17:46 | 25 | 94.33 |
| 09/08/2026 17:46 | 21 | 94.29 |
| 09/08/2026 17:46 | 3 | 94.29 |
| 09/08/2026 17:46 | 99 | 94.29 |
| 09/08/2026 17:46 | 55 | 94.29 |
| 09/08/2026 17:46 | 145 | 94.29 |
| 09/08/2026 17:46 | 100 | 94.29 |
| 09/08/2026 17:46 | 18 | 94.29 |
| 09/08/2026 17:46 | 3 | 94.29 |
| 09/08/2026 17:46 | 8 | 94.29 |
| 09/08/2026 17:46 | 71 | 94.29 |
| 09/08/2026 17:46 | 48 | 94.29 |
| 09/08/2026 17:46 | 52 | 94.29 |
| 09/08/2026 17:46 | 100 | 94.29 |
| 09/08/2026 17:46 | 2 | 94.29 |
| 09/08/2026 17:46 | 3 | 94.29 |
| 09/08/2026 17:46 | 95 | 94.29 |
| 09/08/2026 17:46 | 5 | 94.29 |
| 09/08/2026 17:46 | 6 | 94.29 |
| 09/08/2026 17:46 | 44 | 94.29 |
| 09/08/2026 17:46 | 56 | 94.29 |
| 09/08/2026 17:46 | 52 | 94.29 |
| 09/08/2026 17:46 | 11 | 94.29 |
| 09/08/2026 17:46 | 37 | 94.29 |
| 09/08/2026 17:46 | 75 | 94.30 |
| 09/08/2026 17:46 | 25 | 94.30 |
| 09/08/2026 17:46 | 100 | 94.30 |
| 09/08/2026 17:46 | 49 | 94.30 |
| 09/08/2026 17:46 | 51 | 94.30 |
| 09/08/2026 17:46 | 14 | 94.30 |
| 09/08/2026 17:46 | 43 | 94.30 |
| 09/08/2026 17:46 | 57 | 94.30 |
| 09/08/2026 17:46 | 97 | 94.30 |
| 09/08/2026 17:46 | 100 | 94.30 |
| 09/08/2026 17:46 | 3 | 94.30 |
| 09/08/2026 17:46 | 100 | 94.30 |
| 09/08/2026 17:46 | 100 | 94.30 |
| 09/08/2026 17:46 | 11 | 94.30 |
| 09/08/2026 17:46 | 10 | 94.30 |
| 09/08/2026 17:46 | 11 | 94.30 |
| 09/08/2026 17:46 | 11 | 94.30 |
| 09/08/2026 17:46 | 11 | 94.30 |
| 09/08/2026 17:46 | 100 | 94.30 |
| 09/08/2026 17:46 | 100 | 94.30 |
| 09/08/2026 17:46 | 7 | 94.32 |
| 09/08/2026 17:45 | 9 | 94.45 |
| 09/08/2026 17:45 | 5 | 94.43 |
| 09/08/2026 17:45 | 8 | 94.45 |
| 09/08/2026 17:45 | 1 | 94.42 |
| 09/08/2026 17:45 | 4 | 94.42 |
| 09/08/2026 17:45 | 1 | 94.41 |
| 09/08/2026 17:44 | 3 | 94.42 |
| 09/08/2026 17:44 | 5 | 94.41 |
| 09/08/2026 17:44 | 1 | 94.43 |
| 09/08/2026 17:44 | 94 | 94.43 |
| 09/08/2026 17:44 | 5 | 94.41 |
| 09/08/2026 17:44 | 79 | 94.41 |
| 09/08/2026 17:44 | 18 | 94.39 |
| 09/08/2026 17:44 | 6 | 94.39 |
| 09/08/2026 17:44 | 3 | 94.39 |
| 09/08/2026 17:44 | 14 | 94.39 |
| 09/08/2026 17:43 | 100 | 94.38 |
| 09/08/2026 17:43 | 100 | 94.38 |
| 09/08/2026 17:43 | 10 | 94.38 |
| 09/08/2026 17:43 | 96 | 94.38 |
| 09/08/2026 17:43 | 100 | 94.38 |
| 09/08/2026 17:43 | 5 | 94.37 |
| 09/08/2026 17:43 | 100 | 94.32 |
| 09/08/2026 17:43 | 80 | 94.32 |
| 09/08/2026 17:43 | 20 | 94.32 |
| 09/08/2026 17:43 | 180 | 94.32 |
| 09/08/2026 17:43 | 20 | 94.32 |
| 09/08/2026 17:43 | 100 | 94.32 |
| 09/08/2026 17:43 | 70 | 94.32 |
| 09/08/2026 17:43 | 130 | 94.32 |
| 09/08/2026 17:43 | 80 | 94.32 |
| 09/08/2026 17:43 | 20 | 94.32 |
| 09/08/2026 17:43 | 100 | 94.32 |
| 09/08/2026 17:43 | 90 | 94.32 |
| 09/08/2026 17:43 | 100 | 94.32 |
| 09/08/2026 17:43 | 110 | 94.32 |
| 09/08/2026 17:43 | 100 | 94.32 |
| 09/08/2026 17:43 | 100 | 94.32 |
| 09/08/2026 17:43 | 14 | 94.38 |
| 09/08/2026 17:43 | 100 | 94.38 |
| 09/08/2026 17:42 | 14 | 94.37 |
| 09/08/2026 17:42 | 2 | 94.36 |
| 09/08/2026 17:42 | 4 | 94.36 |
| 09/08/2026 17:42 | 37 | 94.35 |
| 09/08/2026 17:42 | 7 | 94.35 |
| 09/08/2026 17:42 | 49 | 94.35 |
| 09/08/2026 17:42 | 7 | 94.35 |
| 09/08/2026 17:42 | 93 | 94.35 |
| 09/08/2026 17:42 | 7 | 94.35 |
| 09/08/2026 17:42 | 100 | 94.35 |
| 09/08/2026 17:42 | 50 | 94.35 |
| 09/08/2026 17:42 | 10 | 94.35 |
| 09/08/2026 17:42 | 20 | 94.35 |
| 09/08/2026 17:42 | 15 | 94.35 |
| 09/08/2026 17:42 | 24 | 94.34 |
| 09/08/2026 17:42 | 100 | 94.315 |
| 09/08/2026 17:42 | 7 | 94.33 |
| 09/08/2026 17:42 | 1 | 94.33 |
| 09/08/2026 17:42 | 18 | 94.33 |
| 09/08/2026 17:42 | 1 | 94.33 |
| 09/08/2026 17:42 | 18 | 94.33 |
| 09/08/2026 17:42 | 6 | 94.33 |
| 09/08/2026 17:42 | 1 | 94.33 |
| 09/08/2026 17:42 | 10 | 94.32 |
| 09/08/2026 17:42 | 43 | 94.32 |
| 09/08/2026 17:42 | 14 | 94.315 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 1 | 94.32 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 1 | 94.34 |
| 09/08/2026 17:41 | 1 | 94.32 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 3 | 94.32 |
| 09/08/2026 17:41 | 1 | 94.32 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 1 | 94.32 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 1 | 94.32 |
| 09/08/2026 17:41 | 2 | 94.32 |
| 09/08/2026 17:41 | 5 | 94.33 |
| 09/08/2026 17:41 | 4 | 94.32 |
| 09/08/2026 17:41 | 12 | 94.31 |
| 09/08/2026 17:41 | 100 | 94.31 |
| 09/08/2026 17:41 | 100 | 94.31 |
| 09/08/2026 17:41 | 2 | 94.28 |
| 09/08/2026 17:41 | 4 | 94.28 |
| 09/08/2026 17:41 | 5 | 94.29 |
| 09/08/2026 17:41 | 2 | 94.28 |
| 09/08/2026 17:41 | 1 | 94.28 |
| 09/08/2026 17:41 | 5 | 94.28 |
| 09/08/2026 17:40 | 50 | 94.30 |
| 09/08/2026 17:40 | 15 | 94.30 |
| 09/08/2026 17:40 | 16 | 94.30 |
| 09/08/2026 17:40 | 5 | 94.30 |
| 09/08/2026 17:40 | 22 | 94.30 |
| 09/08/2026 17:40 | 5 | 94.29 |
| 09/08/2026 17:40 | 1 | 94.29 |
| 09/08/2026 17:40 | 9 | 94.29 |
| 09/08/2026 17:40 | 9 | 94.27 |
| 09/08/2026 17:40 | 67 | 94.27 |
| 09/08/2026 17:40 | 5 | 94.26 |
| 09/08/2026 17:40 | 5 | 94.26 |
| 09/08/2026 17:40 | 5 | 94.26 |
| 09/08/2026 17:40 | 7 | 94.27 |
| 09/08/2026 17:40 | 5 | 94.27 |
| 09/08/2026 17:40 | 50 | 94.28 |
| 09/08/2026 17:39 | 14 | 94.30 |
| 09/08/2026 17:39 | 14 | 94.30 |
| 09/08/2026 17:39 | 13 | 94.30 |
| 09/08/2026 17:39 | 22 | 94.28 |
| 09/08/2026 17:39 | 78 | 94.28 |
| 09/08/2026 17:39 | 100 | 94.28 |
| 09/08/2026 17:39 | 57 | 94.28 |
| 09/08/2026 17:39 | 43 | 94.28 |
| 09/08/2026 17:39 | 31 | 94.29 |
| 09/08/2026 17:39 | 3 | 94.30 |
| 09/08/2026 17:39 | 118 | 94.31 |
| 09/08/2026 17:39 | 150 | 94.32 |
| 09/08/2026 17:39 | 10 | 94.32 |
| 09/08/2026 17:39 | 158 | 94.32 |
| 09/08/2026 17:38 | 23 | 94.31 |
| 09/08/2026 17:38 | 50 | 94.31 |
| 09/08/2026 17:38 | 27 | 94.31 |
| 09/08/2026 17:38 | 27 | 94.31 |
| 09/08/2026 17:38 | 5 | 94.32 |
| 09/08/2026 17:38 | 100 | 94.32 |
| 09/08/2026 17:38 | 100 | 94.33 |
| 09/08/2026 17:38 | 48 | 94.33 |
| 09/08/2026 17:38 | 52 | 94.33 |
| 09/08/2026 17:38 | 2 | 94.33 |
| 09/08/2026 17:38 | 100 | 94.33 |
| 09/08/2026 17:38 | 52 | 94.34 |
| 09/08/2026 17:38 | 48 | 94.34 |
| 09/08/2026 17:38 | 100 | 94.34 |
| 09/08/2026 17:38 | 100 | 94.34 |
| 09/08/2026 17:38 | 100 | 94.34 |
| 09/08/2026 17:38 | 11 | 94.37 |
| 09/08/2026 17:38 | 50 | 94.35 |
| 09/08/2026 17:38 | 29 | 94.38 |
| 09/08/2026 17:37 | 10 | 94.425 |
| 09/08/2026 17:36 | 3 | 94.45 |
| 09/08/2026 17:36 | 28 | 94.43 |
| 09/08/2026 17:36 | 77 | 94.43 |
| 09/08/2026 17:36 | 9 | 94.43 |
| 09/08/2026 17:36 | 14 | 94.43 |
| 09/08/2026 17:36 | 12 | 94.43 |
| 09/08/2026 17:36 | 4 | 94.40 |
| 09/08/2026 17:36 | 5 | 94.41 |
| 09/08/2026 17:36 | 7 | 94.39 |
| 09/08/2026 17:36 | 2 | 94.39 |
| 09/08/2026 17:36 | 171 | 94.39 |
| 09/08/2026 17:36 | 23 | 94.34 |
| 09/08/2026 17:36 | 99 | 94.35 |
| 09/08/2026 17:36 | 1 | 94.35 |
| 09/08/2026 17:36 | 100 | 94.35 |
| 09/08/2026 17:36 | 100 | 94.35 |
| 09/08/2026 17:36 | 31 | 94.35 |
| 09/08/2026 17:36 | 1 | 94.35 |
| 09/08/2026 17:36 | 54 | 94.35 |
| 09/08/2026 17:36 | 14 | 94.35 |
| 09/08/2026 17:36 | 100 | 94.35 |
| 09/08/2026 17:36 | 100 | 94.35 |
| 09/08/2026 17:35 | 11 | 94.39 |
| 09/08/2026 17:35 | 8 | 94.39 |
| 09/08/2026 17:35 | 8 | 94.39 |
| 09/08/2026 17:35 | 8 | 94.39 |
| 09/08/2026 17:35 | 105 | 94.39 |
| 09/08/2026 17:35 | 100 | 94.35 |
| 09/08/2026 17:34 | 5 | 94.42 |
| 09/08/2026 17:34 | 99 | 94.36 |
| 09/08/2026 17:34 | 1 | 94.36 |
| 09/08/2026 17:34 | 2 | 94.36 |
| 09/08/2026 17:34 | 4 | 94.51 |
| 09/08/2026 17:34 | 4 | 94.49 |
| 09/08/2026 17:33 | 1 | 94.43 |
| 09/08/2026 17:33 | 3 | 94.48 |
| 09/08/2026 17:33 | 8 | 94.45 |
| 09/08/2026 17:33 | 92 | 94.45 |
| 09/08/2026 17:33 | 100 | 94.45 |
| 09/08/2026 17:33 | 50 | 94.43 |
| 09/08/2026 17:33 | 50 | 94.43 |
| 09/08/2026 17:33 | 100 | 94.43 |
| 09/08/2026 17:33 | 2 | 94.43 |
| 09/08/2026 17:33 | 9 | 94.43 |
| 09/08/2026 17:33 | 7 | 94.43 |
| 09/08/2026 17:33 | 6 | 94.43 |
| 09/08/2026 17:33 | 9 | 94.37 |
| 09/08/2026 17:33 | 10 | 94.37 |
| 09/08/2026 17:32 | 8 | 94.37 |
| 09/08/2026 17:32 | 2 | 94.37 |
| 09/08/2026 17:32 | 2 | 94.37 |
| 09/08/2026 17:32 | 2 | 94.37 |
| 09/08/2026 17:32 | 1 | 94.37 |
| 09/08/2026 17:32 | 5 | 94.37 |
| 09/08/2026 17:32 | 56 | 94.37 |
| 09/08/2026 17:32 | 8 | 94.37 |
| 09/08/2026 17:32 | 100 | 94.34 |
| 09/08/2026 17:32 | 100 | 94.34 |
| 09/08/2026 17:32 | 14 | 94.34 |
| 09/08/2026 17:32 | 100 | 94.34 |
| 09/08/2026 17:32 | 86 | 94.34 |
| 09/08/2026 17:32 | 200 | 94.34 |
| 09/08/2026 17:32 | 14 | 94.34 |
| 09/08/2026 17:32 | 86 | 94.34 |
| 09/08/2026 17:32 | 214 | 94.35 |
| 09/08/2026 17:32 | 36 | 94.35 |
| 09/08/2026 17:32 | 36 | 94.35 |
| 09/08/2026 17:32 | 14 | 94.35 |
| 09/08/2026 17:32 | 36 | 94.35 |
| 09/08/2026 17:32 | 64 | 94.35 |
| 09/08/2026 17:32 | 55 | 94.35 |
| 09/08/2026 17:32 | 81 | 94.35 |
| 09/08/2026 17:32 | 19 | 94.35 |
| 09/08/2026 17:32 | 45 | 94.35 |
| 09/08/2026 17:32 | 100 | 94.35 |
| 09/08/2026 17:32 | 55 | 94.35 |
| 09/08/2026 17:32 | 45 | 94.35 |
| 09/08/2026 17:32 | 100 | 94.35 |
| 09/08/2026 17:32 | 100 | 94.35 |
| 09/08/2026 17:32 | 25 | 94.36 |
| 09/08/2026 17:32 | 25 | 94.36 |
| 09/08/2026 17:32 | 50 | 94.36 |
| 09/08/2026 17:32 | 100 | 94.36 |
| 09/08/2026 17:32 | 100 | 94.36 |
| 09/08/2026 17:32 | 50 | 94.36 |
| 09/08/2026 17:32 | 50 | 94.36 |
| 09/08/2026 17:32 | 10 | 94.36 |
| 09/08/2026 17:32 | 10 | 94.36 |
| 09/08/2026 17:32 | 50 | 94.36 |
| 09/08/2026 17:32 | 50 | 94.36 |
| 09/08/2026 17:32 | 70 | 94.37 |
| 09/08/2026 17:32 | 30 | 94.37 |
| 09/08/2026 17:32 | 119 | 94.37 |
| 09/08/2026 17:32 | 100 | 94.37 |
| 09/08/2026 17:32 | 81 | 94.37 |
| 09/08/2026 17:32 | 19 | 94.37 |
| 09/08/2026 17:32 | 100 | 94.37 |
| 09/08/2026 17:32 | 10 | 94.40 |
| 09/08/2026 17:32 | 20 | 94.42 |
| 09/08/2026 17:32 | 100 | 94.45 |
| 09/08/2026 17:32 | 10 | 94.45 |
| 09/08/2026 17:32 | 5 | 94.46 |
| 09/08/2026 17:32 | 10 | 94.46 |
| 09/08/2026 17:32 | 100 | 94.47 |
| 09/08/2026 17:32 | 20 | 94.48 |
| 09/08/2026 17:32 | 22 | 94.51 |
| 09/08/2026 17:32 | 1 | 94.51 |
| 09/08/2026 17:32 | 68 | 94.55 |
| 09/08/2026 17:32 | 32 | 94.55 |
| 09/08/2026 17:32 | 1 | 94.55 |
| 09/08/2026 17:31 | 4 | 94.58 |
| 09/08/2026 17:31 | 101 | 94.58 |
| 09/08/2026 17:31 | 95 | 94.58 |
| 09/08/2026 17:31 | 100 | 94.58 |
| 09/08/2026 17:31 | 100 | 94.58 |
| 09/08/2026 17:31 | 20 | 94.58 |
| 09/08/2026 17:31 | 76 | 94.59 |
| 09/08/2026 17:31 | 124 | 94.59 |
| 09/08/2026 17:31 | 100 | 94.59 |
| 09/08/2026 17:31 | 24 | 94.67 |
| 09/08/2026 17:31 | 62 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.63 |
| 09/08/2026 17:31 | 100 | 94.63 |
| 09/08/2026 17:31 | 36 | 94.63 |
| 09/08/2026 17:31 | 64 | 94.63 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 38 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 50 | 94.61 |
| 09/08/2026 17:31 | 50 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 3 | 94.62 |
| 09/08/2026 17:31 | 100 | 94.62 |
| 09/08/2026 17:31 | 10 | 94.64 |
| 09/08/2026 17:31 | 50 | 94.64 |
| 09/08/2026 17:31 | 10 | 94.64 |
| 09/08/2026 17:31 | 20 | 94.65 |
| 09/08/2026 17:31 | 22 | 94.66 |
| 09/08/2026 17:31 | 20 | 94.66 |
| 09/08/2026 17:31 | 25 | 94.69 |
| 09/08/2026 17:31 | 25 | 94.69 |
| 09/08/2026 17:31 | 1 | 94.77 |
| 09/08/2026 17:31 | 100 | 94.71 |
| 09/08/2026 17:31 | 1 | 94.66 |
| 09/08/2026 17:31 | 280 | 94.61 |
| 09/08/2026 17:31 | 100 | 94.61 |
| 09/08/2026 17:31 | 6 | 94.60 |
| 09/08/2026 17:31 | 44 | 94.57 |
| 09/08/2026 17:30 | 100 | 94.49 |
| 09/08/2026 17:30 | 1 | 94.43 |
| 09/08/2026 17:30 | 1 | 94.37 |
| 09/08/2026 17:30 | 25 | 94.345 |
| 09/08/2026 17:30 | 12 | 94.27 |
| 09/08/2026 17:30 | 100 | 94.27 |
| 09/08/2026 17:30 | 2 | 94.25 |
| 09/08/2026 17:30 | 1 | 94.24 |
| 09/08/2026 17:30 | 21 | 94.23 |
| 09/08/2026 17:30 | 3 | 94.23 |
| 09/08/2026 17:30 | 1 | 94.23 |
| 09/08/2026 17:30 | 4 | 94.22 |
| 09/08/2026 17:30 | 1 | 94.22 |
| 09/08/2026 17:30 | 3 | 94.22 |
| 09/08/2026 17:30 | 3 | 94.22 |
| 09/08/2026 17:30 | 1 | 94.22 |
| 09/08/2026 17:30 | 1 | 94.21 |
| 09/08/2026 17:30 | 10 | 94.16 |
| 09/08/2026 17:30 | 41 | 94.17 |
| 09/08/2026 17:30 | 5 | 94.15 |
| 09/08/2026 17:30 | 5 | 94.14 |
| 09/08/2026 17:30 | 25 | 94.10 |
| 09/08/2026 17:30 | 25 | 94.10 |
| 09/08/2026 17:30 | 25 | 94.10 |
| 09/08/2026 17:30 | 25 | 94.10 |
| 09/08/2026 17:30 | 20 | 94.04 |
| 09/08/2026 17:30 | 20 | 94.05 |
| 09/08/2026 17:30 | 100 | 94.05 |
| 09/08/2026 17:30 | 35 | 94.05 |
| 09/08/2026 17:30 | 15 | 94.05 |
| 09/08/2026 17:30 | 10 | 94.05 |
| 09/08/2026 17:30 | 25 | 94.05 |
| 09/08/2026 17:30 | 50 | 94.05 |
| 09/08/2026 17:30 | 100 | 94.06 |
| 09/08/2026 17:30 | 91 | 94.06 |
| 09/08/2026 17:30 | 100 | 94.07 |
| 09/08/2026 17:29 | 96 | 94.18 |
| 09/08/2026 17:29 | 4 | 94.18 |
| 09/08/2026 17:29 | 100 | 94.17 |
| 09/08/2026 17:29 | 200 | 94.17 |
| 09/08/2026 17:29 | 1 | 94.14 |
| 09/08/2026 17:29 | 1 | 94.14 |
| 09/08/2026 17:29 | 143 | 94.16 |
| 09/08/2026 17:29 | 4 | 94.14 |
| 09/08/2026 17:29 | 21 | 94.14 |
| 09/08/2026 17:29 | 2 | 94.14 |
| 09/08/2026 17:29 | 4 | 94.13 |
| 09/08/2026 17:29 | 1 | 94.13 |
| 09/08/2026 17:29 | 172 | 94.13 |
| 09/08/2026 17:29 | 1 | 94.13 |
| 09/08/2026 17:29 | 1 | 94.11 |
| 09/08/2026 17:29 | 1 | 94.11 |
| 09/08/2026 17:29 | 10 | 94.12 |
| 09/08/2026 17:29 | 1 | 94.12 |
| 09/08/2026 17:29 | 17 | 94.12 |
| 09/08/2026 17:29 | 10 | 94.12 |
| 09/08/2026 17:29 | 44 | 94.12 |
| 09/08/2026 17:29 | 3 | 94.12 |
| 09/08/2026 17:29 | 6 | 94.12 |
| 09/08/2026 17:29 | 11 | 94.10 |
| 09/08/2026 17:29 | 14 | 94.11 |
| 09/08/2026 17:29 | 22 | 94.11 |
| 09/08/2026 17:29 | 22 | 94.075 |
| 09/08/2026 17:29 | 16 | 94.095 |
| 09/08/2026 17:28 | 10 | 94.04 |
| 09/08/2026 17:28 | 3 | 94.16 |
| 09/08/2026 17:28 | 4 | 94.16 |
| 09/08/2026 17:28 | 20 | 94.06 |
| 09/08/2026 17:27 | 4 | 94.18 |
| 09/08/2026 17:27 | 5 | 94.135 |
| 09/08/2026 17:27 | 1 | 94.17 |
| 09/08/2026 17:26 | 2 | 94.20 |
| 09/08/2026 17:26 | 2 | 94.19 |
| 09/08/2026 17:26 | 50 | 94.18 |
| 09/08/2026 17:26 | 180 | 94.18 |
| 09/08/2026 17:26 | 4 | 94.18 |
| 09/08/2026 17:26 | 1 | 94.13 |
| 09/08/2026 17:26 | 1 | 94.13 |
| 09/08/2026 17:26 | 3 | 94.13 |
| 09/08/2026 17:26 | 4 | 94.13 |
| 09/08/2026 17:26 | 5 | 94.13 |
| 09/08/2026 17:26 | 4 | 94.13 |
| 09/08/2026 17:26 | 3 | 94.13 |
| 09/08/2026 17:26 | 70 | 94.095 |
| 09/08/2026 17:26 | 100 | 94.095 |
| 09/08/2026 17:26 | 2 | 94.09 |
| 09/08/2026 17:26 | 100 | 94.10 |
| 09/08/2026 17:26 | 2 | 94.10 |
| 09/08/2026 17:26 | 1 | 94.12 |
| 09/08/2026 17:26 | 100 | 94.13 |
| 09/08/2026 17:26 | 3 | 94.13 |
| 09/08/2026 17:26 | 100 | 94.13 |
| 09/08/2026 17:26 | 100 | 94.13 |
| 09/08/2026 17:26 | 100 | 94.16 |
| 09/08/2026 17:26 | 1 | 94.16 |
| 09/08/2026 17:26 | 1 | 94.16 |
| 09/08/2026 17:26 | 9 | 94.18 |
| 09/08/2026 17:26 | 100 | 94.21 |
| 09/08/2026 17:26 | 5 | 94.215 |
| 09/08/2026 17:26 | 10 | 94.26 |
| 09/08/2026 17:26 | 1 | 94.24 |
| 09/08/2026 17:26 | 1 | 94.24 |
| 09/08/2026 17:26 | 1 | 94.24 |
| 09/08/2026 17:26 | 1 | 94.24 |
| 09/08/2026 17:26 | 1 | 94.24 |
| 09/08/2026 17:26 | 1 | 94.24 |
| 09/08/2026 17:26 | 20 | 94.17 |
| 09/08/2026 17:26 | 40 | 94.17 |
| 09/08/2026 17:26 | 5 | 94.17 |
| 09/08/2026 17:26 | 10 | 94.17 |
| 09/08/2026 17:26 | 100 | 94.16 |
| 09/08/2026 17:26 | 56 | 94.16 |
| 09/08/2026 17:26 | 50 | 94.15 |
| 09/08/2026 17:26 | 13 | 94.15 |
| 09/08/2026 17:26 | 5 | 94.15 |
| 09/08/2026 17:26 | 100 | 94.15 |
| 09/08/2026 17:26 | 50 | 94.15 |
| 09/08/2026 17:26 | 100 | 94.15 |
| 09/08/2026 17:26 | 4 | 94.14 |
| 09/08/2026 17:26 | 100 | 94.14 |
| 09/08/2026 17:26 | 100 | 94.14 |
| 09/08/2026 17:26 | 2 | 94.11 |
| 09/08/2026 17:26 | 1 | 94.11 |
| 09/08/2026 17:26 | 1 | 94.11 |
| 09/08/2026 17:26 | 1 | 94.11 |
| 09/08/2026 17:26 | 3 | 94.11 |
| 09/08/2026 17:26 | 1 | 94.11 |
| 09/08/2026 17:26 | 2 | 94.11 |
| 09/08/2026 17:26 | 1 | 94.11 |
| 09/08/2026 17:26 | 1 | 94.11 |
| 09/08/2026 17:25 | 1 | 94.09 |
| 09/08/2026 17:25 | 1 | 94.09 |
| 09/08/2026 17:25 | 1 | 94.11 |
| 09/08/2026 17:25 | 2 | 94.10 |
| 09/08/2026 17:25 | 2 | 94.10 |
| 09/08/2026 17:25 | 2 | 94.10 |
| 09/08/2026 17:25 | 1 | 94.10 |
| 09/08/2026 17:25 | 5 | 94.09 |
| 09/08/2026 17:25 | 1 | 94.09 |
| 09/08/2026 17:25 | 2 | 94.09 |
| 09/08/2026 17:24 | 2 | 94.08 |
| 09/08/2026 17:24 | 1 | 94.08 |
| 09/08/2026 17:24 | 5 | 94.08 |
| 09/08/2026 17:24 | 100 | 94.08 |
| 09/08/2026 17:24 | 100 | 94.07 |
| 09/08/2026 17:24 | 1 | 94.04 |
| 09/08/2026 17:24 | 6 | 94.05 |
| 09/08/2026 17:24 | 4 | 94.05 |
| 09/08/2026 17:24 | 5 | 94.05 |
| 09/08/2026 17:24 | 2 | 94.04 |
| 09/08/2026 17:24 | 2 | 94.04 |
| 09/08/2026 17:24 | 12 | 94.04 |
| 09/08/2026 17:24 | 2 | 94.03 |
| 09/08/2026 17:24 | 2 | 94.00 |
| 09/08/2026 17:23 | 100 | 94.02 |
| 09/08/2026 17:23 | 5 | 94.04 |
| 09/08/2026 17:23 | 20 | 94.02 |
| 09/08/2026 17:23 | 80 | 94.02 |
| 09/08/2026 17:23 | 1 | 94.01 |
| 09/08/2026 17:23 | 7 | 94.01 |
| 09/08/2026 17:23 | 1 | 94.00 |
| 09/08/2026 17:23 | 1 | 93.99 |
| 09/08/2026 17:23 | 50 | 93.98 |
| 09/08/2026 17:23 | 25 | 93.98 |
| 09/08/2026 17:23 | 11 | 93.98 |
| 09/08/2026 17:23 | 78 | 93.97 |
| 09/08/2026 17:23 | 100 | 93.935 |
| 09/08/2026 17:23 | 100 | 93.88 |
| 09/08/2026 17:23 | 300 | 93.87 |
| 09/08/2026 17:23 | 2 | 93.83 |
| 09/08/2026 17:23 | 12 | 93.83 |
| 09/08/2026 17:23 | 8 | 93.83 |
| 09/08/2026 17:23 | 100 | 93.82 |
| 09/08/2026 17:23 | 10 | 93.82 |
| 09/08/2026 17:23 | 100 | 93.82 |
| 09/08/2026 17:23 | 81 | 93.82 |
| 09/08/2026 17:23 | 1 | 93.79 |
| 09/08/2026 17:23 | 1 | 93.79 |
| 09/08/2026 17:23 | 3 | 93.79 |
| 09/08/2026 17:23 | 26 | 93.79 |
| 09/08/2026 17:23 | 1 | 93.79 |
| 09/08/2026 17:23 | 2 | 93.79 |
| 09/08/2026 17:23 | 27 | 93.79 |
| 09/08/2026 17:23 | 2 | 93.79 |
| 09/08/2026 17:23 | 8 | 93.79 |
| 09/08/2026 17:23 | 2 | 93.78 |
| 09/08/2026 17:22 | 53 | 93.78 |
| 09/08/2026 17:22 | 1 | 93.77 |
| 09/08/2026 17:22 | 1 | 93.77 |
| 09/08/2026 17:22 | 2 | 93.77 |
| 09/08/2026 17:22 | 4 | 93.77 |
| 09/08/2026 17:22 | 11 | 93.77 |
| 09/08/2026 17:22 | 15 | 93.77 |
| 09/08/2026 17:22 | 7 | 93.76 |
| 09/08/2026 17:22 | 100 | 93.77 |
| 09/08/2026 17:22 | 5 | 93.80 |
| 09/08/2026 17:22 | 10 | 93.87 |
| 09/08/2026 17:22 | 1065 | 93.90 |
| 09/08/2026 17:22 | 20 | 93.91 |
| 09/08/2026 17:22 | 99 | 93.92 |
| 09/08/2026 17:22 | 1 | 93.92 |
| 09/08/2026 17:21 | 20 | 93.97 |
| 09/08/2026 17:21 | 15 | 93.985 |
| 09/08/2026 17:21 | 80 | 94.03 |
| 09/08/2026 17:21 | 100 | 94.03 |
| 09/08/2026 17:21 | 100 | 94.02 |
| 09/08/2026 17:21 | 100 | 94.02 |
| 09/08/2026 17:21 | 3 | 94.01 |
| 09/08/2026 17:21 | 85 | 94.00 |
| 09/08/2026 17:21 | 15 | 94.00 |
| 09/08/2026 17:21 | 100 | 94.00 |
| 09/08/2026 17:21 | 38 | 94.00 |
| 09/08/2026 17:21 | 62 | 94.00 |
| 09/08/2026 17:21 | 30 | 94.00 |
| 09/08/2026 17:21 | 2 | 94.00 |
| 09/08/2026 17:21 | 21 | 94.00 |
| 09/08/2026 17:21 | 29 | 94.00 |
| 09/08/2026 17:21 | 1 | 94.00 |
| 09/08/2026 17:21 | 3 | 94.01 |
| 09/08/2026 17:21 | 100 | 94.13 |
| 09/08/2026 17:21 | 18 | 94.16 |
| 09/08/2026 17:21 | 2 | 94.16 |
| 09/08/2026 17:21 | 5 | 94.17 |
| 09/08/2026 17:21 | 10 | 94.17 |
| 09/08/2026 17:21 | 12 | 94.20 |
| 09/08/2026 17:20 | 10 | 94.29 |
| 09/08/2026 17:20 | 20 | 94.30 |
| 09/08/2026 17:20 | 60 | 94.30 |
| 09/08/2026 17:20 | 20 | 94.30 |
| 09/08/2026 17:20 | 100 | 94.31 |
| 09/08/2026 17:20 | 21 | 94.34 |
| 09/08/2026 17:20 | 1 | 94.37 |
| 09/08/2026 17:20 | 10 | 94.38 |
| 09/08/2026 17:20 | 100 | 94.38 |
| 09/08/2026 17:20 | 14 | 94.37 |
| 09/08/2026 17:20 | 11 | 94.37 |
| 09/08/2026 17:20 | 2 | 94.36 |
| 09/08/2026 17:20 | 7 | 94.36 |
| 09/08/2026 17:20 | 15 | 94.37 |
| 09/08/2026 17:20 | 10 | 94.37 |
| 09/08/2026 17:20 | 20 | 94.36 |
| 09/08/2026 17:20 | 12 | 94.37 |
| 09/08/2026 17:20 | 19 | 94.37 |
| 09/08/2026 17:20 | 11 | 94.38 |
| 09/08/2026 17:20 | 11 | 94.38 |
| 09/08/2026 17:20 | 11 | 94.38 |
| 09/08/2026 17:20 | 100 | 94.39 |
| 09/08/2026 17:20 | 76 | 94.39 |
| 09/08/2026 17:20 | 24 | 94.39 |
| 09/08/2026 17:20 | 100 | 94.40 |
| 09/08/2026 17:20 | 100 | 94.40 |
| 09/08/2026 17:20 | 2 | 94.44 |
| 09/08/2026 17:20 | 8 | 94.45 |
| 09/08/2026 17:20 | 208 | 94.41 |
| 09/08/2026 17:20 | 100 | 94.41 |
| 09/08/2026 17:20 | 1 | 94.41 |
| 09/08/2026 17:19 | 40 | 94.40 |
| 09/08/2026 17:19 | 46 | 94.41 |
| 09/08/2026 17:19 | 20 | 94.45 |
| 09/08/2026 17:19 | 17 | 94.46 |
| 09/08/2026 17:19 | 3 | 94.46 |
| 09/08/2026 17:19 | 1 | 94.50 |
| 09/08/2026 17:19 | 5 | 94.50 |
| 09/08/2026 17:18 | 6 | 94.50 |
| 09/08/2026 17:18 | 3 | 94.49 |
| 09/08/2026 17:18 | 9 | 94.49 |
| 09/08/2026 17:18 | 20 | 94.47 |
| 09/08/2026 17:18 | 100 | 94.50 |
| 09/08/2026 17:18 | 7 | 94.50 |
| 09/08/2026 17:18 | 4 | 94.50 |
| 09/08/2026 17:18 | 5 | 94.52 |
| 09/08/2026 17:18 | 20 | 94.54 |
| 09/08/2026 17:18 | 35 | 94.55 |
| 09/08/2026 17:18 | 165 | 94.55 |
| 09/08/2026 17:18 | 100 | 94.55 |
| 09/08/2026 17:18 | 100 | 94.55 |
| 09/08/2026 17:18 | 3 | 94.57 |
| 09/08/2026 17:18 | 100 | 94.59 |
| 09/08/2026 17:18 | 100 | 94.64 |
| 09/08/2026 17:18 | 16 | 94.68 |
| 09/08/2026 17:18 | 15 | 94.68 |
| 09/08/2026 17:17 | 4 | 94.70 |
| 09/08/2026 17:17 | 5 | 94.70 |
| 09/08/2026 17:17 | 50 | 94.67 |
| 09/08/2026 17:17 | 50 | 94.68 |
| 09/08/2026 17:17 | 100 | 94.68 |
| 09/08/2026 17:17 | 2 | 94.68 |
| 09/08/2026 17:17 | 50 | 94.67 |
| 09/08/2026 17:17 | 2 | 94.65 |
| 09/08/2026 17:17 | 3 | 94.64 |
| 09/08/2026 17:17 | 7 | 94.64 |
| 09/08/2026 17:17 | 200 | 94.63 |
| 09/08/2026 17:17 | 13 | 94.63 |
| 09/08/2026 17:17 | 100 | 94.63 |
| 09/08/2026 17:17 | 46 | 94.60 |
| 09/08/2026 17:17 | 19 | 94.60 |
| 09/08/2026 17:17 | 4 | 94.66 |
| 09/08/2026 17:17 | 100 | 94.70 |
| 09/08/2026 17:17 | 100 | 94.70 |
| 09/08/2026 17:17 | 100 | 94.70 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.73 |
| 09/08/2026 17:16 | 100 | 94.74 |
| 09/08/2026 17:16 | 20 | 94.74 |
| 09/08/2026 17:16 | 100 | 94.84 |
| 09/08/2026 17:16 | 100 | 94.84 |
| 09/08/2026 17:16 | 20 | 94.84 |
| 09/08/2026 17:16 | 100 | 94.84 |
| 09/08/2026 17:16 | 20 | 94.78 |
| 09/08/2026 17:16 | 20 | 94.80 |
| 09/08/2026 17:16 | 100 | 94.79 |
| 09/08/2026 17:16 | 3 | 94.82 |
| 09/08/2026 17:16 | 1 | 94.83 |
| 09/08/2026 17:16 | 20 | 94.86 |
| 09/08/2026 17:16 | 100 | 94.88 |
| 09/08/2026 17:16 | 88 | 94.88 |
| 09/08/2026 17:16 | 12 | 94.88 |
| 09/08/2026 17:16 | 100 | 94.88 |
| 09/08/2026 17:16 | 48 | 94.88 |
| 09/08/2026 17:16 | 52 | 94.88 |
| 09/08/2026 17:16 | 100 | 94.88 |
| 09/08/2026 17:16 | 100 | 94.88 |
| 09/08/2026 17:16 | 100 | 94.88 |
| 09/08/2026 17:16 | 60 | 94.88 |
| 09/08/2026 17:16 | 40 | 94.88 |
| 09/08/2026 17:16 | 100 | 94.88 |
| 09/08/2026 17:16 | 60 | 94.88 |
| 09/08/2026 17:16 | 40 | 94.88 |
| 09/08/2026 17:16 | 20 | 94.92 |
| 09/08/2026 17:16 | 20 | 94.955 |
| 09/08/2026 17:16 | 80 | 94.955 |
| 09/08/2026 17:16 | 20 | 94.955 |
| 09/08/2026 17:16 | 1 | 94.98 |
| 09/08/2026 17:16 | 10 | 95.00 |
| 09/08/2026 17:16 | 20 | 95.00 |
| 09/08/2026 17:16 | 3 | 95.00 |
| 09/08/2026 17:16 | 1 | 95.00 |
| 09/08/2026 17:16 | 500 | 95.00 |
| 09/08/2026 17:16 | 3 | 95.00 |
| 09/08/2026 17:16 | 88 | 95.01 |
| 09/08/2026 17:16 | 3 | 95.01 |
| 09/08/2026 17:16 | 3 | 95.01 |
| 09/08/2026 17:16 | 2 | 95.01 |
| 09/08/2026 17:16 | 1 | 95.01 |
| 09/08/2026 17:16 | 3 | 95.01 |
| 09/08/2026 17:16 | 3 | 95.01 |
| 09/08/2026 17:16 | 18 | 95.02 |
| 09/08/2026 17:16 | 2 | 95.02 |
| 09/08/2026 17:16 | 1 | 95.02 |
| 09/08/2026 17:16 | 5 | 95.06 |
| 09/08/2026 17:16 | 100 | 95.03 |
| 09/08/2026 17:16 | 100 | 95.02 |
| 09/08/2026 17:16 | 31 | 95.02 |
| 09/08/2026 17:16 | 100 | 95.02 |
| 09/08/2026 17:16 | 4 | 95.03 |
| 09/08/2026 17:16 | 23 | 95.03 |
| 09/08/2026 17:16 | 21 | 95.03 |
| 09/08/2026 17:16 | 52 | 95.03 |
| 09/08/2026 17:16 | 36 | 95.03 |
| 09/08/2026 17:16 | 23 | 95.03 |
| 09/08/2026 17:16 | 100 | 95.04 |
| 09/08/2026 17:16 | 1 | 95.04 |
| 09/08/2026 17:16 | 19 | 95.04 |
| 09/08/2026 17:16 | 20 | 95.06 |
| 09/08/2026 17:16 | 7 | 95.09 |
| 09/08/2026 17:16 | 100 | 95.09 |
| 09/08/2026 17:16 | 20 | 95.09 |
| 09/08/2026 17:16 | 60 | 95.10 |
| 09/08/2026 17:16 | 40 | 95.10 |
| 09/08/2026 17:16 | 100 | 95.10 |
| 09/08/2026 17:16 | 20 | 95.14 |
| 09/08/2026 17:16 | 1 | 95.16 |
| 09/08/2026 17:16 | 4 | 95.17 |
| 09/08/2026 17:16 | 1 | 95.17 |
| 09/08/2026 17:16 | 5 | 95.17 |
| 09/08/2026 17:16 | 20 | 95.18 |
| 09/08/2026 17:16 | 1 | 95.18 |
| 09/08/2026 17:16 | 100 | 95.20 |
| 09/08/2026 17:16 | 100 | 95.20 |
| 09/08/2026 17:16 | 10 | 95.20 |
| 09/08/2026 17:16 | 20 | 95.20 |
| 09/08/2026 17:16 | 130 | 95.21 |
| 09/08/2026 17:16 | 31 | 95.21 |
| 09/08/2026 17:16 | 23 | 95.22 |
| 09/08/2026 17:16 | 5 | 95.23 |
| 09/08/2026 17:16 | 5 | 95.23 |
| 09/08/2026 17:16 | 5 | 95.24 |
| 09/08/2026 17:16 | 17 | 95.24 |
| 09/08/2026 17:16 | 8 | 95.24 |
| 09/08/2026 17:16 | 19 | 95.25 |
| 09/08/2026 17:16 | 20 | 95.25 |
| 09/08/2026 17:16 | 2 | 95.26 |
| 09/08/2026 17:16 | 45 | 95.26 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 75 | 95.29 |
| 09/08/2026 17:16 | 25 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 11 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 100 | 95.29 |
| 09/08/2026 17:16 | 26 | 95.29 |
| 09/08/2026 17:16 | 2 | 95.30 |
| 09/08/2026 17:16 | 11 | 95.30 |
| 09/08/2026 17:16 | 5 | 95.30 |
| 09/08/2026 17:16 | 100 | 95.31 |
| 09/08/2026 17:16 | 90 | 95.31 |
| 09/08/2026 17:16 | 10 | 95.31 |
| 09/08/2026 17:15 | 7 | 95.38 |
| 09/08/2026 17:15 | 10 | 95.38 |
| 09/08/2026 17:15 | 70 | 95.37 |
| 09/08/2026 17:15 | 11 | 95.37 |
| 09/08/2026 17:15 | 7 | 95.37 |
| 09/08/2026 17:15 | 6 | 95.37 |
| 09/08/2026 17:15 | 9 | 95.37 |
| 09/08/2026 17:15 | 11 | 95.36 |
| 09/08/2026 17:15 | 11 | 95.36 |
| 09/08/2026 17:15 | 56 | 95.32 |
| 09/08/2026 17:15 | 20 | 95.33 |
| 09/08/2026 17:15 | 8 | 95.35 |
| 09/08/2026 17:15 | 5 | 95.35 |
| 09/08/2026 17:15 | 20 | 95.36 |
| 09/08/2026 17:15 | 80 | 95.37 |
| 09/08/2026 17:15 | 20 | 95.37 |
| 09/08/2026 17:15 | 91 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 9 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 39 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 61 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 100 | 95.37 |
| 09/08/2026 17:15 | 187 | 95.38 |
| 09/08/2026 17:15 | 7 | 95.38 |
| 09/08/2026 17:14 | 20 | 95.46 |
| 09/08/2026 17:14 | 1 | 95.46 |
| 09/08/2026 17:13 | 5 | 95.43 |
| 09/08/2026 17:13 | 100 | 95.43 |
| 09/08/2026 17:13 | 21 | 95.43 |
| 09/08/2026 17:13 | 18 | 95.43 |
| 09/08/2026 17:13 | 17 | 95.43 |
| 09/08/2026 17:13 | 50 | 95.41 |
| 09/08/2026 17:13 | 100 | 95.41 |
| 09/08/2026 17:13 | 55 | 95.41 |
| 09/08/2026 17:13 | 50 | 95.41 |
| 09/08/2026 17:13 | 1 | 95.40 |
| 09/08/2026 17:13 | 1 | 95.40 |
| 09/08/2026 17:13 | 1 | 95.40 |
| 09/08/2026 17:13 | 5 | 95.40 |
| 09/08/2026 17:13 | 2 | 95.40 |
| 09/08/2026 17:13 | 100 | 95.37 |
| 09/08/2026 17:13 | 17 | 95.40 |
| 09/08/2026 17:13 | 15 | 95.40 |
| 09/08/2026 17:13 | 1 | 95.39 |
| 09/08/2026 17:13 | 1 | 95.39 |
| 09/08/2026 17:13 | 2 | 95.38 |
| 09/08/2026 17:13 | 2 | 95.35 |
| 09/08/2026 17:13 | 2 | 95.37 |
| 09/08/2026 17:13 | 80 | 95.37 |
| 09/08/2026 17:13 | 88 | 95.37 |
| 09/08/2026 17:13 | 12 | 95.37 |
| 09/08/2026 17:13 | 2 | 95.36 |
| 09/08/2026 17:13 | 1 | 95.36 |
| 09/08/2026 17:13 | 4 | 95.35 |
| 09/08/2026 17:13 | 4 | 95.33 |
| 09/08/2026 17:13 | 8 | 95.34 |
| 09/08/2026 17:13 | 3 | 95.34 |
| 09/08/2026 17:13 | 24 | 95.34 |
| 09/08/2026 17:13 | 3 | 95.33 |
| 09/08/2026 17:13 | 3 | 95.315 |
| 09/08/2026 17:13 | 1 | 95.30 |
| 09/08/2026 17:12 | 3 | 95.32 |
| 09/08/2026 17:12 | 25 | 95.32 |
| 09/08/2026 17:12 | 75 | 95.32 |
| 09/08/2026 17:12 | 24 | 95.32 |
| 09/08/2026 17:12 | 100 | 95.32 |
| 09/08/2026 17:12 | 76 | 95.32 |
| 09/08/2026 17:12 | 12 | 95.32 |
| 09/08/2026 17:12 | 100 | 95.32 |
| 09/08/2026 17:12 | 100 | 95.32 |
| 09/08/2026 17:12 | 88 | 95.32 |
| 09/08/2026 17:12 | 100 | 95.32 |
| 09/08/2026 17:12 | 100 | 95.32 |
| 09/08/2026 17:12 | 20 | 95.32 |
| 09/08/2026 17:12 | 5 | 95.33 |
| 09/08/2026 17:12 | 19 | 95.34 |
| 09/08/2026 17:12 | 5 | 95.34 |
| 09/08/2026 17:12 | 50 | 95.38 |
| 09/08/2026 17:12 | 100 | 95.38 |
| 09/08/2026 17:12 | 1 | 95.35 |
| 09/08/2026 17:12 | 5 | 95.35 |
| 09/08/2026 17:12 | 47 | 95.35 |
| 09/08/2026 17:12 | 2 | 95.35 |
| 09/08/2026 17:12 | 1 | 95.35 |
| 09/08/2026 17:12 | 2 | 95.35 |
| 09/08/2026 17:12 | 100 | 95.36 |
| 09/08/2026 17:12 | 5 | 95.36 |
| 09/08/2026 17:12 | 100 | 95.36 |
| 09/08/2026 17:12 | 17 | 95.37 |
| 09/08/2026 17:12 | 20 | 95.37 |
| 09/08/2026 17:12 | 20 | 95.38 |
| 09/08/2026 17:12 | 3 | 95.38 |
| 09/08/2026 17:12 | 20 | 95.38 |
| 09/08/2026 17:12 | 12 | 95.39 |
| 09/08/2026 17:12 | 88 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 32 | 95.39 |
| 09/08/2026 17:12 | 20 | 95.39 |
| 09/08/2026 17:12 | 42 | 95.39 |
| 09/08/2026 17:12 | 6 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 14 | 95.39 |
| 09/08/2026 17:12 | 86 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 34 | 95.39 |
| 09/08/2026 17:12 | 66 | 95.39 |
| 09/08/2026 17:12 | 27 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 73 | 95.39 |
| 09/08/2026 17:12 | 20 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 100 | 95.39 |
| 09/08/2026 17:12 | 5 | 95.40 |
| 09/08/2026 17:12 | 37 | 95.40 |
| 09/08/2026 17:12 | 15 | 95.40 |
| 09/08/2026 17:12 | 38 | 95.40 |
| 09/08/2026 17:12 | 10 | 95.40 |
| 09/08/2026 17:12 | 3 | 95.40 |
| 09/08/2026 17:12 | 100 | 95.40 |
| 09/08/2026 17:12 | 10 | 95.41 |
| 09/08/2026 17:12 | 1 | 95.41 |
| 09/08/2026 17:12 | 19 | 95.41 |
| 09/08/2026 17:12 | 3 | 95.41 |
| 09/08/2026 17:12 | 20 | 95.43 |
| 09/08/2026 17:12 | 25 | 95.475 |
| 09/08/2026 17:12 | 100 | 95.475 |
| 09/08/2026 17:12 | 5 | 95.53 |
| 09/08/2026 17:12 | 4 | 95.48 |
| 09/08/2026 17:12 | 1 | 95.48 |
| 09/08/2026 17:12 | 1 | 95.48 |
| 09/08/2026 17:12 | 2 | 95.53 |
| 09/08/2026 17:12 | 1 | 95.51 |
| 09/08/2026 17:12 | 1 | 95.51 |
| 09/08/2026 17:12 | 1 | 95.51 |
| 09/08/2026 17:11 | 1 | 95.51 |
| 09/08/2026 17:11 | 30 | 95.52 |
| 09/08/2026 17:11 | 28 | 95.52 |
| 09/08/2026 17:11 | 22 | 95.52 |
| 09/08/2026 17:11 | 5 | 95.52 |
| 09/08/2026 17:11 | 100 | 95.51 |
| 09/08/2026 17:11 | 100 | 95.51 |
| 09/08/2026 17:11 | 4 | 95.49 |
| 09/08/2026 17:11 | 1 | 95.49 |
| 09/08/2026 17:11 | 1 | 95.49 |
| 09/08/2026 17:11 | 4 | 95.48 |
| 09/08/2026 17:11 | 2 | 95.46 |
| 09/08/2026 17:10 | 1 | 95.46 |
| 09/08/2026 17:10 | 1 | 95.46 |
| 09/08/2026 17:10 | 50 | 95.49 |
| 09/08/2026 17:10 | 100 | 95.49 |
| 09/08/2026 17:10 | 87 | 95.49 |
| 09/08/2026 17:10 | 13 | 95.49 |
| 09/08/2026 17:10 | 2 | 95.48 |
| 09/08/2026 17:10 | 2 | 95.48 |
| 09/08/2026 17:10 | 3 | 95.44 |
| 09/08/2026 17:10 | 7 | 95.44 |
| 09/08/2026 17:09 | 1 | 95.47 |
| 09/08/2026 17:09 | 2 | 95.47 |
| 09/08/2026 17:09 | 4 | 95.47 |
| 09/08/2026 17:09 | 4 | 95.47 |
| 09/08/2026 17:09 | 4 | 95.47 |
| 09/08/2026 17:09 | 3 | 95.46 |
| 09/08/2026 17:09 | 5 | 95.45 |
| 09/08/2026 17:09 | 100 | 95.44 |
| 09/08/2026 17:09 | 4 | 95.44 |
| 09/08/2026 17:09 | 100 | 95.44 |
| 09/08/2026 17:09 | 50 | 95.44 |
| 09/08/2026 17:09 | 7 | 95.44 |
| 09/08/2026 17:09 | 8 | 95.44 |
| 09/08/2026 17:09 | 6 | 95.44 |
| 09/08/2026 17:09 | 100 | 95.44 |
| 09/08/2026 17:09 | 1 | 95.43 |
| 09/08/2026 17:09 | 1 | 95.43 |
| 09/08/2026 17:09 | 22 | 95.43 |
| 09/08/2026 17:09 | 2 | 95.43 |
| 09/08/2026 17:09 | 1 | 95.43 |
| 09/08/2026 17:09 | 1 | 95.43 |
| 09/08/2026 17:09 | 8 | 95.43 |
| 09/08/2026 17:09 | 53 | 95.43 |
| 09/08/2026 17:09 | 9 | 95.43 |
| 09/08/2026 17:09 | 7 | 95.43 |
| 09/08/2026 17:09 | 5 | 95.43 |
| 09/08/2026 17:08 | 5 | 95.38 |
| 09/08/2026 17:08 | 79 | 95.39 |
| 09/08/2026 17:08 | 16 | 95.39 |
| 09/08/2026 17:08 | 5 | 95.39 |
| 09/08/2026 17:08 | 25 | 95.39 |
| 09/08/2026 17:08 | 5 | 95.39 |
| 09/08/2026 17:08 | 70 | 95.39 |
| 09/08/2026 17:08 | 6 | 95.41 |
| 09/08/2026 17:08 | 17 | 95.41 |
| 09/08/2026 17:08 | 6 | 95.43 |
| 09/08/2026 17:08 | 31 | 95.45 |
| 09/08/2026 17:08 | 69 | 95.45 |
| 09/08/2026 17:08 | 31 | 95.45 |
| 09/08/2026 17:08 | 69 | 95.45 |
| 09/08/2026 17:08 | 100 | 95.45 |
| 09/08/2026 17:08 | 66 | 95.45 |
| 09/08/2026 17:08 | 100 | 95.45 |
| 09/08/2026 17:08 | 34 | 95.45 |
| 09/08/2026 17:08 | 100 | 95.45 |
| 09/08/2026 17:08 | 1 | 95.45 |
| 09/08/2026 17:08 | 100 | 95.45 |
| 09/08/2026 17:08 | 100 | 95.45 |
| 09/08/2026 17:08 | 100 | 95.45 |
| 09/08/2026 17:08 | 20 | 95.46 |
| 09/08/2026 17:08 | 6 | 95.51 |
| 09/08/2026 17:07 | 170 | 95.53 |
| 09/08/2026 17:07 | 43 | 95.52 |
| 09/08/2026 17:07 | 5 | 95.52 |
| 09/08/2026 17:07 | 9 | 95.52 |
| 09/08/2026 17:07 | 2 | 95.50 |
| 09/08/2026 17:07 | 21 | 95.50 |
| 09/08/2026 17:07 | 8 | 95.50 |
| 09/08/2026 17:07 | 10 | 95.50 |
| 09/08/2026 17:06 | 2 | 95.53 |
| 09/08/2026 17:06 | 50 | 95.57 |
| 09/08/2026 17:06 | 100 | 95.57 |
| 09/08/2026 17:06 | 19 | 95.57 |
| 09/08/2026 17:06 | 7 | 95.57 |
| 09/08/2026 17:06 | 9 | 95.57 |
| 09/08/2026 17:06 | 65 | 95.57 |
| 09/08/2026 17:06 | 50 | 95.57 |
| 09/08/2026 17:06 | 100 | 95.57 |
| 09/08/2026 17:06 | 1 | 95.56 |
| 09/08/2026 17:06 | 5 | 95.56 |
| 09/08/2026 17:06 | 2 | 95.53 |
| 09/08/2026 17:06 | 2 | 95.53 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 2 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.52 |
| 09/08/2026 17:06 | 8 | 95.52 |
| 09/08/2026 17:06 | 5 | 95.52 |
| 09/08/2026 17:06 | 1 | 95.44 |
| 09/08/2026 17:05 | 13 | 95.50 |
| 09/08/2026 17:05 | 5 | 95.49 |
| 09/08/2026 17:05 | 7 | 95.47 |
| 09/08/2026 17:05 | 7 | 95.43 |
| 09/08/2026 17:05 | 3 | 95.43 |
| 09/08/2026 17:05 | 49 | 95.40 |
| 09/08/2026 17:05 | 1 | 95.40 |
| 09/08/2026 17:05 | 1 | 95.40 |
| 09/08/2026 17:05 | 1 | 95.42 |
| 09/08/2026 17:05 | 2 | 95.44 |
| 09/08/2026 17:05 | 3 | 95.44 |
| 09/08/2026 17:05 | 3 | 95.45 |
| 09/08/2026 17:05 | 4 | 95.46 |
| 09/08/2026 17:05 | 10 | 95.47 |
| 09/08/2026 17:05 | 10 | 95.47 |
| 09/08/2026 17:05 | 10 | 95.48 |
| 09/08/2026 17:05 | 8 | 95.50 |
| 09/08/2026 17:05 | 1 | 95.50 |
| 09/08/2026 17:05 | 9 | 95.51 |
| 09/08/2026 17:05 | 2 | 95.52 |
| 09/08/2026 17:05 | 2 | 95.52 |
| 09/08/2026 17:05 | 2 | 95.52 |
| 09/08/2026 17:05 | 25 | 95.53 |
| 09/08/2026 17:04 | 3 | 95.57 |
| 09/08/2026 17:04 | 3 | 95.58 |
| 09/08/2026 17:04 | 100 | 95.55 |
| 09/08/2026 17:04 | 19 | 95.55 |
| 09/08/2026 17:04 | 1 | 95.55 |
| 09/08/2026 17:04 | 49 | 95.56 |
| 09/08/2026 17:04 | 51 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 49 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 52 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 48 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.56 |
| 09/08/2026 17:04 | 4 | 95.56 |
| 09/08/2026 17:04 | 100 | 95.60 |
| 09/08/2026 17:04 | 100 | 95.61 |
| 09/08/2026 17:04 | 11 | 95.66 |
| 09/08/2026 17:04 | 19 | 95.66 |
| 09/08/2026 17:04 | 13 | 95.66 |
| 09/08/2026 17:04 | 14 | 95.65 |
| 09/08/2026 17:04 | 17 | 95.65 |
| 09/08/2026 17:04 | 3 | 95.65 |
| 09/08/2026 17:04 | 14 | 95.65 |
| 09/08/2026 17:04 | 25 | 95.64 |
| 09/08/2026 17:04 | 4 | 95.65 |
| 09/08/2026 17:04 | 25 | 95.64 |
| 09/08/2026 17:04 | 10 | 95.63 |
| 09/08/2026 17:04 | 3 | 95.63 |
| 09/08/2026 17:04 | 14 | 95.62 |
| 09/08/2026 17:04 | 50 | 95.60 |
| 09/08/2026 17:04 | 11 | 95.63 |
| 09/08/2026 17:04 | 5 | 95.65 |
| 09/08/2026 17:03 | 25 | 95.66 |
| 09/08/2026 17:03 | 8 | 95.62 |
| 09/08/2026 17:03 | 8 | 95.645 |
| 09/08/2026 17:03 | 9 | 95.65 |
| 09/08/2026 17:03 | 18 | 95.63 |
| 09/08/2026 17:03 | 2 | 95.63 |
| 09/08/2026 17:03 | 10 | 95.64 |
| 09/08/2026 17:03 | 10 | 95.64 |
| 09/08/2026 17:03 | 100 | 95.65 |
| 09/08/2026 17:03 | 100 | 95.65 |
| 09/08/2026 17:03 | 5 | 95.66 |
| 09/08/2026 17:03 | 100 | 95.66 |
| 09/08/2026 17:03 | 100 | 95.66 |
| 09/08/2026 17:03 | 1 | 95.68 |
| 09/08/2026 17:03 | 100 | 95.67 |
| 09/08/2026 17:03 | 10 | 95.67 |
| 09/08/2026 17:03 | 10 | 95.67 |
| 09/08/2026 17:03 | 2 | 95.69 |
| 09/08/2026 17:03 | 2 | 95.69 |
| 09/08/2026 17:03 | 90 | 95.69 |
| 09/08/2026 17:03 | 10 | 95.69 |
| 09/08/2026 17:03 | 20 | 95.70 |
| 09/08/2026 17:03 | 11 | 95.76 |
| 09/08/2026 17:02 | 5 | 95.70 |
| 09/08/2026 17:02 | 3 | 95.71 |
| 09/08/2026 17:02 | 68 | 95.72 |
| 09/08/2026 17:02 | 32 | 95.72 |
| 09/08/2026 17:02 | 10 | 95.74 |
| 09/08/2026 17:02 | 22 | 95.74 |
| 09/08/2026 17:02 | 2 | 95.74 |
| 09/08/2026 17:02 | 100 | 95.74 |
| 09/08/2026 17:02 | 50 | 95.75 |
| 09/08/2026 17:02 | 5 | 95.75 |
| 09/08/2026 17:01 | 5 | 95.81 |
| 09/08/2026 17:01 | 200 | 95.81 |
| 09/08/2026 17:01 | 17 | 95.78 |
| 09/08/2026 17:01 | 7 | 95.77 |
| 09/08/2026 17:01 | 6 | 95.77 |
| 09/08/2026 17:01 | 100 | 95.76 |
| 09/08/2026 17:01 | 100 | 95.76 |
| 09/08/2026 17:01 | 5 | 95.76 |
| 09/08/2026 17:01 | 146 | 95.77 |
| 09/08/2026 17:01 | 10 | 95.78 |
| 09/08/2026 17:01 | 5 | 95.78 |
| 09/08/2026 17:01 | 4 | 95.78 |
| 09/08/2026 17:01 | 1 | 95.78 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 86 | 95.79 |
| 09/08/2026 17:01 | 110 | 95.79 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 4 | 95.79 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 1 | 95.79 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 99 | 95.79 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 100 | 95.79 |
| 09/08/2026 17:01 | 9 | 95.79 |
| 09/08/2026 17:01 | 1 | 95.79 |
| 09/08/2026 17:01 | 3 | 95.80 |
| 09/08/2026 17:01 | 5 | 95.80 |
| 09/08/2026 17:01 | 10 | 95.83 |
| 09/08/2026 17:01 | 100 | 95.82 |
| 09/08/2026 17:01 | 68 | 95.82 |
| 09/08/2026 17:01 | 100 | 95.82 |
| 09/08/2026 17:01 | 32 | 95.82 |
| 09/08/2026 17:01 | 100 | 95.82 |
| 09/08/2026 17:01 | 100 | 95.82 |
| 09/08/2026 17:01 | 28 | 95.82 |
| 09/08/2026 17:01 | 100 | 95.82 |
| 09/08/2026 17:01 | 79 | 95.82 |
| 09/08/2026 17:01 | 20 | 95.82 |
| 09/08/2026 17:01 | 1 | 95.82 |
| 09/08/2026 17:01 | 10 | 95.83 |
| 09/08/2026 17:01 | 50 | 95.83 |
| 09/08/2026 17:01 | 10 | 95.83 |
| 09/08/2026 17:01 | 36 | 95.85 |
| 09/08/2026 17:01 | 5 | 95.89 |
| 09/08/2026 17:01 | 8 | 95.89 |
| 09/08/2026 17:00 | 2 | 95.90 |
| 09/08/2026 17:00 | 4 | 95.89 |
| 09/08/2026 17:00 | 15 | 95.86 |
| 09/08/2026 17:00 | 71 | 95.88 |
| 09/08/2026 17:00 | 8 | 95.88 |
| 09/08/2026 17:00 | 7 | 95.88 |
| 09/08/2026 17:00 | 106 | 95.88 |
| 09/08/2026 17:00 | 8 | 95.86 |
| 09/08/2026 16:59 | 100 | 95.87 |
| 09/08/2026 16:59 | 100 | 95.87 |
| 09/08/2026 16:59 | 96 | 95.89 |
| 09/08/2026 16:59 | 104 | 95.89 |
| 09/08/2026 16:59 | 100 | 95.89 |
| 09/08/2026 16:59 | 100 | 95.89 |
| 09/08/2026 16:59 | 100 | 95.89 |
| 09/08/2026 16:59 | 53 | 95.94 |
| 09/08/2026 16:59 | 2 | 95.94 |
| 09/08/2026 16:58 | 2 | 95.95 |
| 09/08/2026 16:58 | 2 | 95.95 |
| 09/08/2026 16:58 | 23 | 95.94 |
| 09/08/2026 16:58 | 1 | 95.95 |
| 09/08/2026 16:58 | 2 | 95.95 |
| 09/08/2026 16:58 | 26 | 95.935 |
| 09/08/2026 16:58 | 100 | 95.92 |
| 09/08/2026 16:58 | 100 | 95.92 |
| 09/08/2026 16:58 | 23 | 95.91 |
| 09/08/2026 16:58 | 2 | 95.91 |
| 09/08/2026 16:58 | 1 | 95.91 |
| 09/08/2026 16:58 | 10 | 95.91 |
| 09/08/2026 16:58 | 7 | 95.91 |
| 09/08/2026 16:58 | 1 | 95.91 |
| 09/08/2026 16:58 | 26 | 95.91 |
| 09/08/2026 16:58 | 6 | 95.91 |
| 09/08/2026 16:58 | 12 | 95.91 |
| 09/08/2026 16:58 | 4 | 95.91 |
| 09/08/2026 16:58 | 6 | 95.91 |
| 09/08/2026 16:58 | 156 | 95.895 |
| 09/08/2026 16:57 | 4 | 95.86 |
| 09/08/2026 16:57 | 10 | 95.825 |
| 09/08/2026 16:57 | 70 | 95.825 |
| 09/08/2026 16:57 | 100 | 95.825 |
| 09/08/2026 16:57 | 100 | 95.84 |
| 09/08/2026 16:57 | 5 | 95.84 |
| 09/08/2026 16:57 | 5 | 95.85 |
| 09/08/2026 16:57 | 1 | 95.86 |
| 09/08/2026 16:57 | 91 | 95.87 |
| 09/08/2026 16:57 | 9 | 95.87 |
| 09/08/2026 16:57 | 100 | 95.87 |
| 09/08/2026 16:57 | 100 | 95.87 |
| 09/08/2026 16:57 | 16 | 95.88 |
| 09/08/2026 16:57 | 23 | 95.88 |
| 09/08/2026 16:57 | 11 | 95.89 |
| 09/08/2026 16:57 | 25 | 95.90 |
| 09/08/2026 16:57 | 2 | 95.91 |
| 09/08/2026 16:57 | 25 | 95.91 |
| 09/08/2026 16:57 | 10 | 95.93 |
| 09/08/2026 16:57 | 100 | 95.94 |
| 09/08/2026 16:57 | 100 | 95.94 |
| 09/08/2026 16:57 | 16 | 95.94 |
| 09/08/2026 16:57 | 84 | 95.94 |
| 09/08/2026 16:57 | 100 | 95.94 |
| 09/08/2026 16:57 | 100 | 95.94 |
| 09/08/2026 16:57 | 3 | 95.94 |
| 09/08/2026 16:57 | 40 | 95.94 |
| 09/08/2026 16:57 | 60 | 95.94 |
| 09/08/2026 16:56 | 50 | 95.975 |
| 09/08/2026 16:56 | 3 | 95.98 |
| 09/08/2026 16:56 | 9 | 95.98 |
| 09/08/2026 16:56 | 1 | 95.98 |
| 09/08/2026 16:56 | 108 | 95.98 |
| 09/08/2026 16:56 | 5 | 95.97 |
| 09/08/2026 16:56 | 62 | 95.95 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.96 |
| 09/08/2026 16:56 | 100 | 95.98 |
| 09/08/2026 16:56 | 100 | 95.98 |
| 09/08/2026 16:56 | 3 | 95.99 |
| 09/08/2026 16:56 | 3 | 95.99 |
| 09/08/2026 16:55 | 100 | 96.02 |
| 09/08/2026 16:55 | 3 | 96.02 |
| 09/08/2026 16:55 | 100 | 96.02 |
| 09/08/2026 16:55 | 25 | 96.02 |
| 09/08/2026 16:55 | 100 | 96.02 |
| 09/08/2026 16:55 | 6 | 96.05 |
| 09/08/2026 16:55 | 47 | 96.05 |
| 09/08/2026 16:55 | 2 | 96.05 |
| 09/08/2026 16:55 | 60 | 96.04 |
| 09/08/2026 16:55 | 13 | 96.03 |
| 09/08/2026 16:55 | 4 | 96.03 |
| 09/08/2026 16:55 | 10 | 96.02 |
| 09/08/2026 16:55 | 60 | 96.02 |
| 09/08/2026 16:55 | 2 | 96.01 |
| 09/08/2026 16:55 | 1 | 96.01 |
| 09/08/2026 16:55 | 14 | 96.01 |
| 09/08/2026 16:55 | 5 | 96.01 |
| 09/08/2026 16:55 | 105 | 96.01 |
| 09/08/2026 16:53 | 20 | 96.01 |
| 09/08/2026 16:52 | 1 | 96.07 |
| 09/08/2026 16:52 | 20 | 96.08 |
| 09/08/2026 16:52 | 56 | 96.05 |
| 09/08/2026 16:52 | 1 | 96.04 |
| 09/08/2026 16:52 | 3 | 96.03 |
| 09/08/2026 16:52 | 8 | 96.01 |
| 09/08/2026 16:52 | 100 | 96.02 |
| 09/08/2026 16:52 | 1 | 96.00 |
| 09/08/2026 16:52 | 9 | 96.00 |
| 09/08/2026 16:52 | 7 | 96.00 |
| 09/08/2026 16:52 | 6 | 95.98 |
| 09/08/2026 16:52 | 1 | 95.98 |
| 09/08/2026 16:52 | 1 | 95.95 |
| 09/08/2026 16:52 | 28 | 95.95 |
| 09/08/2026 16:52 | 9 | 95.95 |
| 09/08/2026 16:52 | 9 | 95.95 |
| 09/08/2026 16:52 | 32 | 95.94 |
| 09/08/2026 16:52 | 20 | 95.93 |
| 09/08/2026 16:52 | 100 | 95.93 |
| 09/08/2026 16:52 | 3 | 95.93 |
| 09/08/2026 16:52 | 7 | 95.91 |
| 09/08/2026 16:52 | 3 | 95.91 |
| 09/08/2026 16:52 | 123 | 95.89 |
| 09/08/2026 16:52 | 15 | 95.90 |
| 09/08/2026 16:52 | 25 | 95.91 |
| 09/08/2026 16:52 | 100 | 95.92 |
| 09/08/2026 16:52 | 100 | 95.92 |
| 09/08/2026 16:52 | 100 | 95.92 |
| 09/08/2026 16:52 | 100 | 95.92 |
| 09/08/2026 16:52 | 10 | 95.92 |
| 09/08/2026 16:52 | 90 | 95.92 |
| 09/08/2026 16:52 | 100 | 95.92 |
| 09/08/2026 16:51 | 100 | 95.99 |
| 09/08/2026 16:51 | 25 | 95.98 |
| 09/08/2026 16:51 | 100 | 95.975 |
| 09/08/2026 16:51 | 64 | 95.98 |
| 09/08/2026 16:51 | 136 | 95.98 |
| 09/08/2026 16:51 | 64 | 95.98 |
| 09/08/2026 16:51 | 36 | 95.98 |
| 09/08/2026 16:51 | 64 | 95.98 |
| 09/08/2026 16:51 | 100 | 95.98 |
| 09/08/2026 16:51 | 36 | 95.98 |
| 09/08/2026 16:51 | 100 | 95.98 |
| 09/08/2026 16:51 | 64 | 95.98 |
| 09/08/2026 16:51 | 2 | 95.98 |
| 09/08/2026 16:51 | 34 | 95.98 |
| 09/08/2026 16:51 | 100 | 95.98 |
| 09/08/2026 16:51 | 67 | 95.98 |
| 09/08/2026 16:51 | 33 | 95.98 |
| 09/08/2026 16:51 | 100 | 95.98 |
| 09/08/2026 16:51 | 68 | 95.99 |
| 09/08/2026 16:51 | 200 | 95.99 |
| 09/08/2026 16:51 | 1 | 95.99 |
| 09/08/2026 16:50 | 6 | 96.03 |
| 09/08/2026 16:50 | 12 | 96.03 |
| 09/08/2026 16:50 | 100 | 96.02 |
| 09/08/2026 16:50 | 1 | 96.00 |
| 09/08/2026 16:50 | 9 | 96.00 |
| 09/08/2026 16:50 | 10 | 95.98 |
| 09/08/2026 16:50 | 30 | 95.91 |
| 09/08/2026 16:50 | 3 | 95.85 |
| 09/08/2026 16:50 | 1 | 95.84 |
| 09/08/2026 16:50 | 120 | 95.83 |
| 09/08/2026 16:50 | 48 | 95.83 |
| 09/08/2026 16:50 | 52 | 95.81 |
| 09/08/2026 16:50 | 12 | 95.81 |
| 09/08/2026 16:50 | 5 | 95.81 |
| 09/08/2026 16:50 | 100 | 95.81 |
| 09/08/2026 16:50 | 52 | 95.80 |
| 09/08/2026 16:50 | 48 | 95.80 |
| 09/08/2026 16:50 | 1 | 95.79 |
| 09/08/2026 16:50 | 8 | 95.79 |
| 09/08/2026 16:50 | 8 | 95.79 |
| 09/08/2026 16:50 | 2 | 95.79 |
| 09/08/2026 16:50 | 1 | 95.78 |
| 09/08/2026 16:50 | 1 | 95.78 |
| 09/08/2026 16:50 | 4 | 95.78 |
| 09/08/2026 16:50 | 8 | 95.78 |
| 09/08/2026 16:50 | 14 | 95.78 |
| 09/08/2026 16:50 | 9 | 95.78 |
| 09/08/2026 16:50 | 60 | 95.72 |
| 09/08/2026 16:50 | 2 | 95.77 |
| 09/08/2026 16:50 | 46 | 95.73 |
| 09/08/2026 16:50 | 117 | 95.75 |
| 09/08/2026 16:50 | 75 | 95.73 |
| 09/08/2026 16:50 | 1 | 95.73 |
| 09/08/2026 16:50 | 5 | 95.74 |
| 09/08/2026 16:50 | 170 | 95.75 |
| 09/08/2026 16:50 | 2 | 95.75 |
| 09/08/2026 16:50 | 1 | 95.75 |
| 09/08/2026 16:50 | 100 | 95.75 |
| 09/08/2026 16:50 | 32 | 95.77 |
| 09/08/2026 16:49 | 68 | 95.77 |
| 09/08/2026 16:49 | 5 | 95.78 |
| 09/08/2026 16:49 | 113 | 95.82 |
| 09/08/2026 16:49 | 100 | 95.82 |
| 09/08/2026 16:49 | 5 | 95.82 |
| 09/08/2026 16:49 | 35 | 95.85 |
| 09/08/2026 16:49 | 34 | 95.85 |
| 09/08/2026 16:49 | 5 | 95.85 |
| 09/08/2026 16:49 | 25 | 95.86 |
| 09/08/2026 16:49 | 8 | 95.86 |
| 09/08/2026 16:49 | 5 | 95.87 |
| 09/08/2026 16:49 | 5 | 95.87 |
| 09/08/2026 16:49 | 100 | 95.88 |
| 09/08/2026 16:49 | 100 | 95.88 |
| 09/08/2026 16:49 | 100 | 95.88 |
| 09/08/2026 16:49 | 100 | 95.88 |
| 09/08/2026 16:49 | 38 | 95.88 |
| 09/08/2026 16:49 | 25 | 95.88 |
| 09/08/2026 16:49 | 37 | 95.88 |
| 09/08/2026 16:49 | 63 | 95.88 |
| 09/08/2026 16:49 | 50 | 95.92 |
| 09/08/2026 16:49 | 37 | 95.88 |
| 09/08/2026 16:49 | 11 | 95.89 |
| 09/08/2026 16:49 | 11 | 95.89 |
| 09/08/2026 16:48 | 2 | 95.99 |
| 09/08/2026 16:48 | 8 | 95.99 |
| 09/08/2026 16:48 | 9 | 95.99 |
| 09/08/2026 16:48 | 9 | 95.99 |
| 09/08/2026 16:48 | 9 | 95.99 |
| 09/08/2026 16:48 | 2 | 95.97 |
| 09/08/2026 16:48 | 13 | 95.97 |
| 09/08/2026 16:48 | 9 | 95.97 |
| 09/08/2026 16:48 | 11 | 95.97 |
| 09/08/2026 16:48 | 10 | 95.97 |
| 09/08/2026 16:48 | 6 | 95.97 |
| 09/08/2026 16:48 | 9 | 95.91 |
| 09/08/2026 16:48 | 1 | 95.99 |
| 09/08/2026 16:48 | 100 | 95.91 |
| 09/08/2026 16:48 | 49 | 95.91 |
| 09/08/2026 16:48 | 51 | 95.91 |
| 09/08/2026 16:48 | 100 | 95.88 |
| 09/08/2026 16:48 | 5 | 95.88 |
| 09/08/2026 16:48 | 5 | 95.89 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 53 | 95.90 |
| 09/08/2026 16:48 | 47 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 142 | 95.90 |
| 09/08/2026 16:48 | 158 | 95.90 |
| 09/08/2026 16:48 | 200 | 95.90 |
| 09/08/2026 16:48 | 31 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 69 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 10 | 95.90 |
| 09/08/2026 16:48 | 9 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 100 | 95.90 |
| 09/08/2026 16:48 | 170 | 95.90 |
| 09/08/2026 16:48 | 77 | 95.91 |
| 09/08/2026 16:48 | 100 | 95.91 |
| 09/08/2026 16:47 | 23 | 95.91 |
| 09/08/2026 16:47 | 100 | 95.91 |
| 09/08/2026 16:47 | 82 | 95.91 |
| 09/08/2026 16:47 | 18 | 95.91 |
| 09/08/2026 16:47 | 5 | 95.91 |
| 09/08/2026 16:47 | 40 | 95.91 |
| 09/08/2026 16:47 | 100 | 95.91 |
| 09/08/2026 16:47 | 240 | 95.92 |
| 09/08/2026 16:47 | 100 | 95.92 |
| 09/08/2026 16:47 | 10 | 95.93 |
| 09/08/2026 16:47 | 240 | 95.94 |
| 09/08/2026 16:47 | 27 | 95.96 |
| 09/08/2026 16:47 | 100 | 95.97 |
| 09/08/2026 16:47 | 5 | 96.04 |
| 09/08/2026 16:47 | 6 | 96.04 |
| 09/08/2026 16:47 | 1 | 96.04 |
| 09/08/2026 16:47 | 4 | 96.04 |
| 09/08/2026 16:47 | 1 | 96.04 |
| 09/08/2026 16:47 | 1 | 96.04 |
| 09/08/2026 16:47 | 6 | 96.04 |
| 09/08/2026 16:46 | 60 | 96.005 |
| 09/08/2026 16:46 | 1 | 96.02 |
| 09/08/2026 16:46 | 4 | 96.02 |
| 09/08/2026 16:46 | 1 | 96.02 |
| 09/08/2026 16:46 | 3 | 96.02 |
| 09/08/2026 16:46 | 1 | 96.02 |
| 09/08/2026 16:45 | 6 | 95.95 |
| 09/08/2026 16:45 | 10 | 95.96 |
| 09/08/2026 16:45 | 12 | 95.96 |
| 09/08/2026 16:45 | 1 | 95.97 |
| 09/08/2026 16:45 | 8 | 95.98 |
| 09/08/2026 16:45 | 8 | 95.98 |
| 09/08/2026 16:45 | 43 | 95.99 |
| 09/08/2026 16:45 | 57 | 95.99 |
| 09/08/2026 16:45 | 8 | 95.99 |
| 09/08/2026 16:45 | 100 | 95.99 |
| 09/08/2026 16:45 | 50 | 95.99 |
| 09/08/2026 16:45 | 50 | 95.99 |
| 09/08/2026 16:45 | 100 | 95.99 |
| 09/08/2026 16:45 | 10 | 95.99 |
| 09/08/2026 16:45 | 100 | 95.99 |
| 09/08/2026 16:45 | 5 | 95.99 |
| 09/08/2026 16:45 | 10 | 96.00 |
| 09/08/2026 16:45 | 1 | 96.00 |
| 09/08/2026 16:45 | 2 | 96.00 |
| 09/08/2026 16:45 | 22 | 96.01 |
| 09/08/2026 16:45 | 78 | 96.01 |
| 09/08/2026 16:45 | 5 | 96.01 |
| 09/08/2026 16:45 | 87 | 96.01 |
| 09/08/2026 16:45 | 13 | 96.01 |
| 09/08/2026 16:45 | 25 | 96.01 |
| 09/08/2026 16:45 | 13 | 96.01 |
| 09/08/2026 16:45 | 4 | 96.01 |
| 09/08/2026 16:45 | 9 | 96.01 |
| 09/08/2026 16:45 | 13 | 96.01 |
| 09/08/2026 16:45 | 13 | 96.01 |
| 09/08/2026 16:45 | 25 | 96.01 |
| 09/08/2026 16:45 | 40 | 96.01 |
| 09/08/2026 16:45 | 100 | 96.01 |
| 09/08/2026 16:45 | 100 | 96.01 |
| 09/08/2026 16:45 | 100 | 96.01 |
| 09/08/2026 16:45 | 100 | 96.01 |
| 09/08/2026 16:45 | 5 | 96.01 |
| 09/08/2026 16:45 | 95 | 96.01 |
| 09/08/2026 16:45 | 5 | 96.02 |
| 09/08/2026 16:45 | 100 | 96.03 |
| 09/08/2026 16:45 | 100 | 96.07 |
| 09/08/2026 16:45 | 100 | 96.07 |
| 09/08/2026 16:45 | 1 | 96.10 |
| 09/08/2026 16:45 | 1 | 96.10 |
| 09/08/2026 16:45 | 1 | 96.10 |
| 09/08/2026 16:44 | 10 | 96.09 |
| 09/08/2026 16:44 | 1 | 96.06 |
| 09/08/2026 16:44 | 4 | 96.06 |
| 09/08/2026 16:44 | 76 | 96.06 |
| 09/08/2026 16:44 | 24 | 96.06 |
| 09/08/2026 16:44 | 80 | 96.07 |
| 09/08/2026 16:44 | 47 | 96.07 |
| 09/08/2026 16:44 | 23 | 96.07 |
| 09/08/2026 16:44 | 15 | 96.07 |
| 09/08/2026 16:44 | 1 | 96.09 |
| 09/08/2026 16:44 | 2 | 96.09 |
| 09/08/2026 16:44 | 1 | 96.09 |
| 09/08/2026 16:44 | 1 | 96.09 |
| 09/08/2026 16:44 | 7 | 96.09 |
| 09/08/2026 16:44 | 1 | 96.09 |
| 09/08/2026 16:43 | 100 | 96.10 |
| 09/08/2026 16:43 | 14 | 96.10 |
| 09/08/2026 16:43 | 49 | 96.10 |
| 09/08/2026 16:43 | 4 | 96.10 |
| 09/08/2026 16:43 | 5 | 96.10 |
| 09/08/2026 16:43 | 28 | 96.10 |
| 09/08/2026 16:43 | 7 | 96.085 |
| 09/08/2026 16:43 | 100 | 96.09 |
| 09/08/2026 16:43 | 60 | 96.09 |
| 09/08/2026 16:43 | 12 | 96.09 |
| 09/08/2026 16:43 | 7 | 96.09 |
| 09/08/2026 16:43 | 5 | 96.09 |
| 09/08/2026 16:43 | 8 | 96.09 |
| 09/08/2026 16:43 | 1 | 96.08 |
| 09/08/2026 16:43 | 2 | 96.08 |
| 09/08/2026 16:43 | 200 | 96.08 |
| 09/08/2026 16:43 | 1 | 96.08 |
| 09/08/2026 16:43 | 3 | 96.08 |
| 09/08/2026 16:43 | 1 | 96.08 |
| 09/08/2026 16:43 | 5 | 96.08 |
| 09/08/2026 16:43 | 93 | 96.08 |
| 09/08/2026 16:43 | 14 | 96.08 |
| 09/08/2026 16:43 | 9 | 96.08 |
| 09/08/2026 16:43 | 9 | 96.08 |
| 09/08/2026 16:43 | 6 | 96.08 |
| 09/08/2026 16:43 | 100 | 96.03 |
| 09/08/2026 16:43 | 60 | 96.03 |
| 09/08/2026 16:43 | 40 | 96.03 |
| 09/08/2026 16:43 | 100 | 96.03 |
| 09/08/2026 16:43 | 60 | 96.03 |
| 09/08/2026 16:43 | 100 | 96.03 |
| 09/08/2026 16:43 | 40 | 96.03 |
| 09/08/2026 16:43 | 100 | 96.03 |
| 09/08/2026 16:43 | 100 | 96.03 |
| 09/08/2026 16:43 | 60 | 96.04 |
| 09/08/2026 16:43 | 25 | 96.04 |
| 09/08/2026 16:42 | 116 | 96.065 |
| 09/08/2026 16:42 | 1 | 96.065 |
| 09/08/2026 16:42 | 3 | 96.06 |
| 09/08/2026 16:42 | 100 | 96.07 |
| 09/08/2026 16:42 | 100 | 96.07 |
| 09/08/2026 16:42 | 69 | 96.07 |
| 09/08/2026 16:42 | 131 | 96.07 |
| 09/08/2026 16:42 | 100 | 96.07 |
| 09/08/2026 16:42 | 100 | 96.07 |
| 09/08/2026 16:42 | 100 | 96.07 |
| 09/08/2026 16:42 | 1 | 96.10 |
| 09/08/2026 16:41 | 100 | 96.15 |
| 09/08/2026 16:41 | 100 | 96.16 |
| 09/08/2026 16:41 | 4 | 96.18 |
| 09/08/2026 16:41 | 21 | 96.19 |
| 09/08/2026 16:40 | 5 | 96.18 |
| 09/08/2026 16:40 | 100 | 96.16 |
| 09/08/2026 16:40 | 100 | 96.06 |
| 09/08/2026 16:40 | 100 | 96.01 |
| 09/08/2026 16:40 | 100 | 96.01 |
| 09/08/2026 16:40 | 100 | 96.01 |
| 09/08/2026 16:40 | 100 | 96.04 |
| 09/08/2026 16:40 | 49 | 96.04 |
| 09/08/2026 16:40 | 5 | 96.05 |
| 09/08/2026 16:40 | 5 | 96.07 |
| 09/08/2026 16:40 | 15 | 96.08 |
| 09/08/2026 16:40 | 85 | 96.08 |
| 09/08/2026 16:40 | 10 | 96.08 |
| 09/08/2026 16:40 | 5 | 96.08 |
| 09/08/2026 16:40 | 100 | 96.09 |
| 09/08/2026 16:40 | 19 | 96.09 |
| 09/08/2026 16:40 | 100 | 96.09 |
| 09/08/2026 16:40 | 5 | 96.10 |
| 09/08/2026 16:40 | 26 | 96.10 |
| 09/08/2026 16:40 | 20 | 96.10 |
| 09/08/2026 16:40 | 16 | 96.11 |
| 09/08/2026 16:40 | 2 | 96.11 |
| 09/08/2026 16:40 | 100 | 96.12 |
| 09/08/2026 16:40 | 5 | 96.14 |
| 09/08/2026 16:40 | 5 | 96.15 |
| 09/08/2026 16:40 | 100 | 96.15 |
| 09/08/2026 16:40 | 1 | 96.16 |
| 09/08/2026 16:40 | 23 | 96.16 |
| 09/08/2026 16:40 | 100 | 96.16 |
| 09/08/2026 16:40 | 25 | 96.17 |
| 09/08/2026 16:40 | 16 | 96.18 |
| 09/08/2026 16:40 | 100 | 96.18 |
| 09/08/2026 16:40 | 18 | 96.18 |
| 09/08/2026 16:40 | 1 | 96.19 |
| 09/08/2026 16:40 | 35 | 96.19 |
| 09/08/2026 16:40 | 10 | 96.20 |
| 09/08/2026 16:40 | 2 | 96.23 |
| 09/08/2026 16:40 | 100 | 96.23 |
| 09/08/2026 16:40 | 4 | 96.24 |
| 09/08/2026 16:40 | 2 | 96.24 |
| 09/08/2026 16:40 | 174 | 96.25 |
| 09/08/2026 16:40 | 100 | 96.25 |
| 09/08/2026 16:40 | 72 | 96.25 |
| 09/08/2026 16:40 | 28 | 96.25 |
| 09/08/2026 16:40 | 5 | 96.26 |
| 09/08/2026 16:40 | 5 | 96.27 |
| 09/08/2026 16:40 | 10 | 96.27 |
| 09/08/2026 16:40 | 49 | 96.27 |
| 09/08/2026 16:40 | 41 | 96.27 |
| 09/08/2026 16:40 | 100 | 96.27 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 41 | 96.28 |
| 09/08/2026 16:40 | 205 | 96.28 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 54 | 96.28 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 69 | 96.28 |
| 09/08/2026 16:40 | 100 | 96.28 |
| 09/08/2026 16:40 | 31 | 96.28 |
| 09/08/2026 16:40 | 5 | 96.29 |
| 09/08/2026 16:40 | 60 | 96.37 |
| 09/08/2026 16:40 | 100 | 96.39 |
| 09/08/2026 16:40 | 1 | 96.37 |
| 09/08/2026 16:40 | 100 | 96.43 |
| 09/08/2026 16:40 | 76 | 96.44 |
| 09/08/2026 16:40 | 6 | 96.40 |
| 09/08/2026 16:40 | 5 | 96.40 |
| 09/08/2026 16:40 | 13 | 96.39 |
| 09/08/2026 16:40 | 200 | 96.38 |
| 09/08/2026 16:40 | 47 | 96.37 |
| 09/08/2026 16:40 | 71 | 96.37 |
| 09/08/2026 16:40 | 29 | 96.37 |
| 09/08/2026 16:40 | 9 | 96.37 |
| 09/08/2026 16:40 | 9 | 96.37 |
| 09/08/2026 16:40 | 10 | 96.36 |
| 09/08/2026 16:40 | 14 | 96.36 |
| 09/08/2026 16:40 | 105 | 96.36 |
| 09/08/2026 16:40 | 1 | 96.36 |
| 09/08/2026 16:40 | 1 | 96.36 |
| 09/08/2026 16:40 | 12 | 96.36 |
| 09/08/2026 16:40 | 19 | 96.28 |
| 09/08/2026 16:39 | 50 | 96.28 |
| 09/08/2026 16:39 | 89 | 96.28 |
| 09/08/2026 16:39 | 11 | 96.28 |
| 09/08/2026 16:39 | 39 | 96.28 |
| 09/08/2026 16:39 | 61 | 96.28 |
| 09/08/2026 16:39 | 38 | 96.28 |
| 09/08/2026 16:39 | 62 | 96.28 |
| 09/08/2026 16:39 | 21 | 96.37 |
| 09/08/2026 16:39 | 9 | 96.36 |
| 09/08/2026 16:39 | 100 | 96.39 |
| 09/08/2026 16:38 | 60 | 96.39 |
| 09/08/2026 16:38 | 100 | 96.39 |
| 09/08/2026 16:38 | 15 | 96.34 |
| 09/08/2026 16:38 | 5 | 96.43 |
| 09/08/2026 16:38 | 100 | 96.43 |
| 09/08/2026 16:37 | 11 | 96.37 |
| 09/08/2026 16:37 | 40 | 96.37 |
| 09/08/2026 16:37 | 1 | 96.37 |
| 09/08/2026 16:37 | 6 | 96.35 |
| 09/08/2026 16:37 | 7 | 96.34 |
| 09/08/2026 16:37 | 89 | 96.34 |
| 09/08/2026 16:37 | 9 | 96.33 |
| 09/08/2026 16:37 | 104 | 96.33 |
| 09/08/2026 16:37 | 8 | 96.32 |
| 09/08/2026 16:37 | 100 | 96.32 |
| 09/08/2026 16:37 | 100 | 96.28 |
| 09/08/2026 16:36 | 1 | 96.32 |
| 09/08/2026 16:36 | 5 | 96.28 |
| 09/08/2026 16:36 | 100 | 96.26 |
| 09/08/2026 16:36 | 2 | 96.22 |
| 09/08/2026 16:36 | 2 | 96.22 |
| 09/08/2026 16:36 | 89 | 96.22 |
| 09/08/2026 16:36 | 59 | 96.25 |
| 09/08/2026 16:36 | 6 | 96.25 |
| 09/08/2026 16:36 | 6 | 96.25 |
| 09/08/2026 16:36 | 50 | 96.22 |
| 09/08/2026 16:36 | 8 | 96.23 |
| 09/08/2026 16:36 | 1 | 96.23 |
| 09/08/2026 16:36 | 1 | 96.21 |
| 09/08/2026 16:36 | 7 | 96.21 |
| 09/08/2026 16:36 | 50 | 96.21 |
| 09/08/2026 16:36 | 108 | 96.21 |
| 09/08/2026 16:36 | 12 | 96.20 |
| 09/08/2026 16:36 | 9 | 96.20 |
| 09/08/2026 16:35 | 2 | 96.15 |
| 09/08/2026 16:35 | 3 | 96.15 |
| 09/08/2026 16:35 | 3 | 96.15 |
| 09/08/2026 16:35 | 35 | 96.16 |
| 09/08/2026 16:35 | 165 | 96.16 |
| 09/08/2026 16:35 | 100 | 96.16 |
| 09/08/2026 16:34 | 1 | 96.25 |
| 09/08/2026 16:33 | 1 | 96.28 |
| 09/08/2026 16:33 | 1 | 96.26 |
| 09/08/2026 16:33 | 7 | 96.26 |
| 09/08/2026 16:33 | 3 | 96.26 |
| 09/08/2026 16:33 | 6 | 96.25 |
| 09/08/2026 16:33 | 49 | 96.25 |
| 09/08/2026 16:33 | 32 | 96.25 |
| 09/08/2026 16:33 | 1 | 96.25 |
| 09/08/2026 16:33 | 1 | 96.25 |
| 09/08/2026 16:33 | 50 | 96.24 |
| 09/08/2026 16:33 | 5 | 96.24 |
| 09/08/2026 16:33 | 6 | 96.24 |
| 09/08/2026 16:33 | 10 | 96.24 |
| 09/08/2026 16:33 | 50 | 96.24 |
| 09/08/2026 16:33 | 20 | 96.24 |
| 09/08/2026 16:33 | 6 | 96.24 |
| 09/08/2026 16:33 | 25 | 96.23 |
| 09/08/2026 16:33 | 2 | 96.23 |
| 09/08/2026 16:33 | 1 | 96.23 |
| 09/08/2026 16:33 | 7 | 96.23 |
| 09/08/2026 16:33 | 8 | 96.23 |
| 09/08/2026 16:33 | 5 | 96.23 |
| 09/08/2026 16:33 | 47 | 96.23 |
| 09/08/2026 16:33 | 10 | 96.23 |
| 09/08/2026 16:33 | 6 | 96.23 |
| 09/08/2026 16:33 | 8 | 96.20 |
| 09/08/2026 16:33 | 10 | 96.20 |
| 09/08/2026 16:33 | 5 | 96.22 |
| 09/08/2026 16:33 | 29 | 96.12 |
| 09/08/2026 16:33 | 4 | 96.15 |
| 09/08/2026 16:33 | 100 | 96.19 |
| 09/08/2026 16:32 | 100 | 96.21 |
| 09/08/2026 16:32 | 1 | 96.21 |
| 09/08/2026 16:32 | 36 | 96.23 |
| 09/08/2026 16:32 | 1 | 96.21 |
| 09/08/2026 16:32 | 1 | 96.21 |
| 09/08/2026 16:32 | 5 | 96.21 |
| 09/08/2026 16:32 | 100 | 96.18 |
| 09/08/2026 16:32 | 100 | 96.18 |
| 09/08/2026 16:32 | 5 | 96.14 |
| 09/08/2026 16:32 | 5 | 96.14 |
| 09/08/2026 16:31 | 7 | 96.15 |
| 09/08/2026 16:31 | 6 | 96.15 |
| 09/08/2026 16:31 | 79 | 96.15 |
| 09/08/2026 16:31 | 153 | 96.17 |
| 09/08/2026 16:31 | 21 | 96.15 |
| 09/08/2026 16:31 | 5 | 96.15 |
| 09/08/2026 16:31 | 28 | 96.15 |
| 09/08/2026 16:31 | 97 | 96.15 |
| 09/08/2026 16:31 | 70 | 96.15 |
| 09/08/2026 16:31 | 100 | 96.15 |
| 09/08/2026 16:31 | 26 | 96.15 |
| 09/08/2026 16:31 | 71 | 96.15 |
| 09/08/2026 16:31 | 3 | 96.15 |
| 09/08/2026 16:31 | 100 | 96.15 |
| 09/08/2026 16:31 | 97 | 96.15 |
| 09/08/2026 16:31 | 3 | 96.15 |
| 09/08/2026 16:31 | 7 | 96.18 |
| 09/08/2026 16:31 | 4 | 96.18 |
| 09/08/2026 16:31 | 1 | 96.18 |
| 09/08/2026 16:31 | 150 | 96.19 |
| 09/08/2026 16:31 | 1 | 96.20 |
| 09/08/2026 16:31 | 4 | 96.20 |
| 09/08/2026 16:31 | 8 | 96.20 |
| 09/08/2026 16:31 | 3 | 96.21 |
| 09/08/2026 16:31 | 25 | 96.24 |
| 09/08/2026 16:31 | 3 | 96.22 |
| 09/08/2026 16:31 | 100 | 96.22 |
| 09/08/2026 16:31 | 3 | 96.22 |
| 09/08/2026 16:31 | 88 | 96.23 |
| 09/08/2026 16:31 | 72 | 96.23 |
| 09/08/2026 16:31 | 40 | 96.23 |
| 09/08/2026 16:31 | 200 | 96.23 |
| 09/08/2026 16:31 | 100 | 96.23 |
| 09/08/2026 16:31 | 100 | 96.23 |
| 09/08/2026 16:31 | 72 | 96.23 |
| 09/08/2026 16:31 | 128 | 96.23 |
| 09/08/2026 16:31 | 100 | 96.23 |
| 09/08/2026 16:31 | 100 | 96.24 |
| 09/08/2026 16:31 | 50 | 96.24 |
| 09/08/2026 16:31 | 50 | 96.24 |
| 09/08/2026 16:31 | 20 | 96.28 |
| 09/08/2026 16:31 | 1 | 96.24 |
| 09/08/2026 16:31 | 15 | 96.26 |
| 09/08/2026 16:31 | 5 | 96.26 |
| 09/08/2026 16:31 | 20 | 96.26 |
| 09/08/2026 16:31 | 100 | 96.25 |
| 09/08/2026 16:31 | 1 | 96.25 |
| 09/08/2026 16:31 | 100 | 96.25 |
| 09/08/2026 16:31 | 11 | 96.25 |
| 09/08/2026 16:31 | 14 | 96.25 |
| 09/08/2026 16:31 | 33 | 96.15 |
| 09/08/2026 16:31 | 1 | 96.17 |
| 09/08/2026 16:30 | 2 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 4 | 96.17 |
| 09/08/2026 16:30 | 2 | 96.17 |
| 09/08/2026 16:30 | 2 | 96.13 |
| 09/08/2026 16:30 | 1 | 96.17 |
| 09/08/2026 16:30 | 1 | 96.17 |
| 09/08/2026 16:30 | 1 | 96.17 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 4 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 2 | 96.18 |
| 09/08/2026 16:30 | 6 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 3 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 1 | 96.18 |
| 09/08/2026 16:30 | 2 | 96.17 |
| 09/08/2026 16:29 | 1 | 96.135 |
| 09/08/2026 16:29 | 2 | 96.17 |
| 09/08/2026 16:29 | 15 | 96.18 |
| 09/08/2026 16:29 | 88 | 96.20 |
| 09/08/2026 16:29 | 11 | 96.20 |
| 09/08/2026 16:29 | 1 | 96.17 |
| 09/08/2026 16:29 | 11 | 96.18 |
| 09/08/2026 16:29 | 2 | 96.17 |
| 09/08/2026 16:29 | 3 | 96.17 |
| 09/08/2026 16:29 | 2 | 96.16 |
| 09/08/2026 16:28 | 31 | 96.12 |
| 09/08/2026 16:28 | 3 | 96.13 |
| 09/08/2026 16:28 | 6 | 96.12 |
| 09/08/2026 16:28 | 94 | 96.12 |
| 09/08/2026 16:28 | 100 | 96.12 |
| 09/08/2026 16:28 | 100 | 96.12 |
| 09/08/2026 16:28 | 83 | 96.09 |
| 09/08/2026 16:28 | 7 | 96.09 |
| 09/08/2026 16:28 | 8 | 96.09 |
| 09/08/2026 16:28 | 23 | 96.09 |
| 09/08/2026 16:28 | 2 | 96.06 |
| 09/08/2026 16:28 | 24 | 96.06 |
| 09/08/2026 16:28 | 2 | 96.06 |
| 09/08/2026 16:28 | 6 | 96.06 |
| 09/08/2026 16:28 | 1 | 96.05 |
| 09/08/2026 16:28 | 1 | 96.04 |
| 09/08/2026 16:28 | 24 | 96.04 |
| 09/08/2026 16:28 | 2 | 96.05 |
| 09/08/2026 16:28 | 11 | 96.05 |
| 09/08/2026 16:28 | 5 | 96.05 |
| 09/08/2026 16:28 | 9 | 96.05 |
| 09/08/2026 16:28 | 7 | 96.05 |
| 09/08/2026 16:28 | 9 | 96.05 |
| 09/08/2026 16:27 | 100 | 96.02 |
| 09/08/2026 16:27 | 100 | 96.02 |
| 09/08/2026 16:27 | 7 | 96.05 |
| 09/08/2026 16:27 | 2 | 96.05 |
| 09/08/2026 16:27 | 1 | 96.05 |
| 09/08/2026 16:27 | 1 | 96.09 |
| 09/08/2026 16:27 | 5 | 96.06 |
| 09/08/2026 16:27 | 11 | 96.11 |
| 09/08/2026 16:27 | 82 | 96.11 |
| 09/08/2026 16:27 | 18 | 96.11 |
| 09/08/2026 16:27 | 57 | 96.13 |
| 09/08/2026 16:27 | 25 | 96.13 |
| 09/08/2026 16:27 | 4 | 96.19 |
| 09/08/2026 16:27 | 5 | 96.16 |
| 09/08/2026 16:27 | 74 | 96.16 |
| 09/08/2026 16:27 | 21 | 96.15 |
| 09/08/2026 16:27 | 100 | 96.19 |
| 09/08/2026 16:26 | 2 | 96.23 |
| 09/08/2026 16:26 | 4 | 96.23 |
| 09/08/2026 16:26 | 8 | 96.25 |
| 09/08/2026 16:26 | 100 | 96.25 |
| 09/08/2026 16:26 | 100 | 96.25 |
| 09/08/2026 16:26 | 92 | 96.25 |
| 09/08/2026 16:26 | 5 | 96.25 |
| 09/08/2026 16:26 | 100 | 96.25 |
| 09/08/2026 16:26 | 100 | 96.25 |
| 09/08/2026 16:26 | 20 | 96.31 |
| 09/08/2026 16:26 | 1 | 96.31 |
| 09/08/2026 16:26 | 50 | 96.33 |
| 09/08/2026 16:26 | 46 | 96.33 |
| 09/08/2026 16:26 | 6 | 96.33 |
| 09/08/2026 16:26 | 3 | 96.33 |
| 09/08/2026 16:26 | 6 | 96.33 |
| 09/08/2026 16:26 | 7 | 96.31 |
| 09/08/2026 16:26 | 4 | 96.31 |
| 09/08/2026 16:26 | 5 | 96.26 |
| 09/08/2026 16:26 | 5 | 96.28 |
| 09/08/2026 16:26 | 2 | 96.28 |
| 09/08/2026 16:26 | 7 | 96.30 |
| 09/08/2026 16:26 | 4 | 96.30 |
| 09/08/2026 16:26 | 2 | 96.33 |
| 09/08/2026 16:25 | 22 | 96.42 |
| 09/08/2026 16:25 | 4 | 96.42 |
| 09/08/2026 16:25 | 7 | 96.41 |
| 09/08/2026 16:25 | 1 | 96.41 |
| 09/08/2026 16:25 | 100 | 96.41 |
| 09/08/2026 16:25 | 18 | 96.38 |
| 09/08/2026 16:25 | 82 | 96.38 |
| 09/08/2026 16:25 | 18 | 96.39 |
| 09/08/2026 16:25 | 100 | 96.44 |
| 09/08/2026 16:25 | 100 | 96.44 |
| 09/08/2026 16:25 | 100 | 96.44 |
| 09/08/2026 16:25 | 100 | 96.44 |
| 09/08/2026 16:25 | 1 | 96.44 |
| 09/08/2026 16:25 | 40 | 96.45 |
| 09/08/2026 16:25 | 4 | 96.55 |
| 09/08/2026 16:25 | 15 | 96.51 |
| 09/08/2026 16:25 | 60 | 96.51 |
| 09/08/2026 16:25 | 25 | 96.51 |
| 09/08/2026 16:25 | 15 | 96.51 |
| 09/08/2026 16:25 | 10 | 96.51 |
| 09/08/2026 16:25 | 10 | 96.44 |
| 09/08/2026 16:24 | 90 | 96.51 |
| 09/08/2026 16:24 | 5 | 96.50 |
| 09/08/2026 16:24 | 5 | 96.50 |
| 09/08/2026 16:24 | 2 | 96.44 |
| 09/08/2026 16:24 | 50 | 96.48 |
| 09/08/2026 16:24 | 4 | 96.48 |
| 09/08/2026 16:24 | 93 | 96.48 |
| 09/08/2026 16:24 | 7 | 96.46 |
| 09/08/2026 16:24 | 100 | 96.43 |
| 09/08/2026 16:24 | 4 | 96.45 |
| 09/08/2026 16:24 | 100 | 96.45 |
| 09/08/2026 16:24 | 108 | 96.43 |
| 09/08/2026 16:24 | 100 | 96.45 |
| 09/08/2026 16:24 | 38 | 96.45 |
| 09/08/2026 16:24 | 25 | 96.45 |
| 09/08/2026 16:24 | 25 | 96.45 |
| 09/08/2026 16:24 | 12 | 96.45 |
| 09/08/2026 16:24 | 44 | 96.45 |
| 09/08/2026 16:24 | 56 | 96.45 |
| 09/08/2026 16:24 | 56 | 96.45 |
| 09/08/2026 16:24 | 12 | 96.45 |
| 09/08/2026 16:24 | 12 | 96.45 |
| 09/08/2026 16:24 | 12 | 96.45 |
| 09/08/2026 16:24 | 8 | 96.45 |
| 09/08/2026 16:24 | 80 | 96.45 |
| 09/08/2026 16:24 | 12 | 96.45 |
| 09/08/2026 16:24 | 8 | 96.45 |
| 09/08/2026 16:24 | 1 | 96.45 |
| 09/08/2026 16:24 | 99 | 96.45 |
| 09/08/2026 16:24 | 100 | 96.45 |
| 09/08/2026 16:24 | 3 | 96.47 |
| 09/08/2026 16:24 | 1 | 96.56 |
| 09/08/2026 16:23 | 2 | 96.52 |
| 09/08/2026 16:23 | 1 | 96.52 |
| 09/08/2026 16:23 | 2 | 96.52 |
| 09/08/2026 16:23 | 1 | 96.51 |
| 09/08/2026 16:23 | 1 | 96.47 |
| 09/08/2026 16:23 | 1 | 96.47 |
| 09/08/2026 16:23 | 2 | 96.47 |
| 09/08/2026 16:23 | 1 | 96.47 |
| 09/08/2026 16:23 | 2 | 96.47 |
| 09/08/2026 16:23 | 1 | 96.47 |
| 09/08/2026 16:23 | 2 | 96.46 |
| 09/08/2026 16:23 | 1 | 96.46 |
| 09/08/2026 16:23 | 1 | 96.46 |
| 09/08/2026 16:23 | 2 | 96.46 |
| 09/08/2026 16:23 | 1 | 96.46 |
| 09/08/2026 16:23 | 2 | 96.46 |
| 09/08/2026 16:23 | 1 | 96.46 |
| 09/08/2026 16:23 | 2 | 96.46 |
| 09/08/2026 16:23 | 2 | 96.46 |
| 09/08/2026 16:23 | 1 | 96.46 |
| 09/08/2026 16:23 | 1 | 96.46 |
| 09/08/2026 16:23 | 2 | 96.48 |
| 09/08/2026 16:23 | 98 | 96.50 |
| 09/08/2026 16:23 | 2 | 96.50 |
| 09/08/2026 16:23 | 79 | 96.49 |
| 09/08/2026 16:23 | 5 | 96.49 |
| 09/08/2026 16:23 | 16 | 96.49 |
| 09/08/2026 16:23 | 16 | 96.42 |
| 09/08/2026 16:23 | 1 | 96.44 |
| 09/08/2026 16:23 | 25 | 96.44 |
| 09/08/2026 16:23 | 6 | 96.43 |
| 09/08/2026 16:23 | 1 | 96.43 |
| 09/08/2026 16:23 | 18 | 96.43 |
| 09/08/2026 16:23 | 1 | 96.43 |
| 09/08/2026 16:23 | 18 | 96.43 |
| 09/08/2026 16:23 | 37 | 96.37 |
| 09/08/2026 16:22 | 2 | 96.42 |
| 09/08/2026 16:22 | 21 | 96.40 |
| 09/08/2026 16:22 | 22 | 96.40 |
| 09/08/2026 16:22 | 6 | 96.40 |
| 09/08/2026 16:22 | 4 | 96.40 |
| 09/08/2026 16:22 | 3 | 96.40 |
| 09/08/2026 16:22 | 78 | 96.40 |
| 09/08/2026 16:22 | 6 | 96.39 |
| 09/08/2026 16:22 | 5 | 96.39 |
| 09/08/2026 16:22 | 4 | 96.39 |
| 09/08/2026 16:22 | 7 | 96.39 |
| 09/08/2026 16:22 | 22 | 96.315 |
| 09/08/2026 16:21 | 40 | 96.47 |
| 09/08/2026 16:21 | 60 | 96.47 |
| 09/08/2026 16:21 | 100 | 96.39 |
| 09/08/2026 16:21 | 33 | 96.39 |
| 09/08/2026 16:21 | 6 | 96.32 |
| 09/08/2026 16:21 | 3 | 96.32 |
| 09/08/2026 16:21 | 7 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 2 | 96.29 |
| 09/08/2026 16:21 | 97 | 96.30 |
| 09/08/2026 16:21 | 3 | 96.30 |
| 09/08/2026 16:21 | 6 | 96.26 |
| 09/08/2026 16:21 | 4 | 96.26 |
| 09/08/2026 16:21 | 67 | 96.26 |
| 09/08/2026 16:21 | 5 | 96.23 |
| 09/08/2026 16:21 | 11 | 96.23 |
| 09/08/2026 16:21 | 57 | 96.25 |
| 09/08/2026 16:21 | 57 | 96.28 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 75 | 96.31 |
| 09/08/2026 16:21 | 25 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 60 | 96.31 |
| 09/08/2026 16:21 | 40 | 96.31 |
| 09/08/2026 16:21 | 60 | 96.31 |
| 09/08/2026 16:21 | 40 | 96.31 |
| 09/08/2026 16:21 | 60 | 96.31 |
| 09/08/2026 16:21 | 40 | 96.31 |
| 09/08/2026 16:21 | 60 | 96.31 |
| 09/08/2026 16:21 | 40 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 100 | 96.31 |
| 09/08/2026 16:21 | 27 | 96.38 |
| 09/08/2026 16:21 | 46 | 96.38 |
| 09/08/2026 16:21 | 27 | 96.38 |
| 09/08/2026 16:21 | 73 | 96.38 |
| 09/08/2026 16:21 | 30 | 96.34 |
| 09/08/2026 16:21 | 70 | 96.34 |
| 09/08/2026 16:21 | 30 | 96.38 |
| 09/08/2026 16:21 | 70 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 27 | 96.38 |
| 09/08/2026 16:21 | 36 | 96.38 |
| 09/08/2026 16:21 | 64 | 96.38 |
| 09/08/2026 16:21 | 35 | 96.38 |
| 09/08/2026 16:21 | 28 | 96.38 |
| 09/08/2026 16:21 | 72 | 96.38 |
| 09/08/2026 16:21 | 28 | 96.38 |
| 09/08/2026 16:21 | 37 | 96.38 |
| 09/08/2026 16:21 | 28 | 96.38 |
| 09/08/2026 16:21 | 6 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 94 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 6 | 96.38 |
| 09/08/2026 16:21 | 94 | 96.38 |
| 09/08/2026 16:21 | 71 | 96.38 |
| 09/08/2026 16:21 | 29 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 172 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 100 | 96.38 |
| 09/08/2026 16:21 | 1 | 96.45 |
| 09/08/2026 16:21 | 57 | 96.485 |
| 09/08/2026 16:21 | 1 | 96.485 |
| 09/08/2026 16:20 | 1 | 96.54 |
| 09/08/2026 16:20 | 1 | 96.54 |
| 09/08/2026 16:20 | 19 | 96.54 |
| 09/08/2026 16:20 | 1 | 96.53 |
| 09/08/2026 16:20 | 1 | 96.53 |
| 09/08/2026 16:20 | 1 | 96.53 |
| 09/08/2026 16:20 | 1 | 96.53 |
| 09/08/2026 16:20 | 2 | 96.53 |
| 09/08/2026 16:20 | 6 | 96.53 |
| 09/08/2026 16:20 | 7 | 96.53 |
| 09/08/2026 16:20 | 2 | 96.53 |
| 09/08/2026 16:20 | 50 | 96.47 |
| 09/08/2026 16:20 | 25 | 96.47 |
| 09/08/2026 16:20 | 25 | 96.47 |
| 09/08/2026 16:20 | 16 | 96.43 |
| 09/08/2026 16:20 | 90 | 96.54 |
| 09/08/2026 16:20 | 1 | 96.53 |
| 09/08/2026 16:20 | 9 | 96.49 |
| 09/08/2026 16:20 | 7 | 96.40 |
| 09/08/2026 16:20 | 21 | 96.39 |
| 09/08/2026 16:20 | 5 | 96.38 |
| 09/08/2026 16:20 | 1 | 96.35 |
| 09/08/2026 16:19 | 1 | 96.35 |
| 09/08/2026 16:19 | 2 | 96.35 |
| 09/08/2026 16:19 | 1 | 96.35 |
| 09/08/2026 16:19 | 4 | 96.33 |
| 09/08/2026 16:19 | 1 | 96.32 |
| 09/08/2026 16:19 | 2 | 96.32 |
| 09/08/2026 16:19 | 2 | 96.32 |
| 09/08/2026 16:19 | 1 | 96.32 |
| 09/08/2026 16:19 | 1 | 96.32 |
| 09/08/2026 16:19 | 1 | 96.32 |
| 09/08/2026 16:19 | 25 | 96.33 |
| 09/08/2026 16:19 | 25 | 96.33 |
| 09/08/2026 16:19 | 1 | 96.32 |
| 09/08/2026 16:19 | 100 | 96.30 |
| 09/08/2026 16:19 | 50 | 96.32 |
| 09/08/2026 16:19 | 50 | 96.32 |
| 09/08/2026 16:19 | 30 | 96.32 |
| 09/08/2026 16:19 | 100 | 96.32 |
| 09/08/2026 16:19 | 72 | 96.31 |
| 09/08/2026 16:19 | 1 | 96.28 |
| 09/08/2026 16:19 | 3 | 96.28 |
| 09/08/2026 16:19 | 1 | 96.28 |
| 09/08/2026 16:19 | 2 | 96.28 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 13 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:19 | 1 | 96.25 |
| 09/08/2026 16:18 | 2 | 96.25 |
| 09/08/2026 16:18 | 1 | 96.24 |
| 09/08/2026 16:18 | 85 | 96.31 |
| 09/08/2026 16:18 | 100 | 96.31 |
| 09/08/2026 16:18 | 10 | 96.31 |
| 09/08/2026 16:18 | 1 | 96.26 |
| 09/08/2026 16:18 | 1 | 96.26 |
| 09/08/2026 16:18 | 1 | 96.26 |
| 09/08/2026 16:18 | 1 | 96.26 |
| 09/08/2026 16:18 | 1 | 96.26 |
| 09/08/2026 16:18 | 1 | 96.24 |
| 09/08/2026 16:18 | 1 | 96.24 |
| 09/08/2026 16:18 | 1 | 96.24 |
| 09/08/2026 16:18 | 24 | 96.319 |
| 09/08/2026 16:18 | 100 | 96.31 |
| 09/08/2026 16:18 | 1 | 96.26 |
| 09/08/2026 16:18 | 30 | 96.19 |
| 09/08/2026 16:18 | 10 | 96.19 |
| 09/08/2026 16:18 | 100 | 96.19 |
| 09/08/2026 16:18 | 120 | 96.19 |
| 09/08/2026 16:18 | 100 | 96.19 |
| 09/08/2026 16:18 | 1 | 96.18 |
| 09/08/2026 16:18 | 1 | 96.18 |
| 09/08/2026 16:18 | 2 | 96.18 |
| 09/08/2026 16:18 | 1 | 96.18 |
| 09/08/2026 16:18 | 1 | 96.18 |
| 09/08/2026 16:18 | 15 | 96.18 |
| 09/08/2026 16:18 | 10 | 96.18 |
| 09/08/2026 16:18 | 9 | 96.18 |
| 09/08/2026 16:18 | 16 | 96.17 |
| 09/08/2026 16:18 | 21 | 96.17 |
| 09/08/2026 16:18 | 4 | 96.15 |
| 09/08/2026 16:18 | 100 | 96.17 |
| 09/08/2026 16:18 | 100 | 96.145 |
| 09/08/2026 16:18 | 100 | 96.17 |
| 09/08/2026 16:18 | 73 | 96.17 |
| 09/08/2026 16:18 | 33 | 96.17 |
| 09/08/2026 16:18 | 210 | 96.11 |
| 09/08/2026 16:18 | 100 | 96.11 |
| 09/08/2026 16:18 | 100 | 96.135 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 200 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 96 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 100 | 96.15 |
| 09/08/2026 16:17 | 2 | 96.17 |
| 09/08/2026 16:17 | 1 | 96.18 |
| 09/08/2026 16:17 | 1 | 96.18 |
| 09/08/2026 16:17 | 16 | 96.18 |
| 09/08/2026 16:17 | 100 | 96.20 |
| 09/08/2026 16:17 | 1 | 96.19 |
| 09/08/2026 16:17 | 89 | 96.19 |
| 09/08/2026 16:17 | 11 | 96.19 |
| 09/08/2026 16:17 | 13 | 96.24 |
| 09/08/2026 16:17 | 87 | 96.24 |
| 09/08/2026 16:17 | 23 | 96.24 |
| 09/08/2026 16:17 | 100 | 96.24 |
| 09/08/2026 16:17 | 1 | 96.25 |
| 09/08/2026 16:17 | 11 | 96.25 |
| 09/08/2026 16:17 | 11 | 96.26 |
| 09/08/2026 16:17 | 13 | 96.26 |
| 09/08/2026 16:17 | 1 | 96.27 |
| 09/08/2026 16:17 | 1 | 96.29 |
| 09/08/2026 16:17 | 57 | 96.30 |
| 09/08/2026 16:16 | 100 | 96.33 |
| 09/08/2026 16:16 | 40 | 96.34 |
| 09/08/2026 16:16 | 60 | 96.34 |
| 09/08/2026 16:16 | 10 | 96.40 |
| 09/08/2026 16:16 | 3 | 96.41 |
| 09/08/2026 16:15 | 1 | 96.445 |
| 09/08/2026 16:15 | 10 | 96.43 |
| 09/08/2026 16:15 | 46 | 96.44 |
| 09/08/2026 16:15 | 25 | 96.44 |
| 09/08/2026 16:15 | 100 | 96.43 |
| 09/08/2026 16:15 | 58 | 96.43 |
| 09/08/2026 16:15 | 224 | 96.43 |
| 09/08/2026 16:15 | 10 | 96.42 |
| 09/08/2026 16:15 | 1 | 96.40 |
| 09/08/2026 16:15 | 198 | 96.40 |
| 09/08/2026 16:15 | 1 | 96.40 |
| 09/08/2026 16:15 | 1 | 96.40 |
| 09/08/2026 16:15 | 32 | 96.37 |
| 09/08/2026 16:15 | 6 | 96.36 |
| 09/08/2026 16:15 | 5 | 96.34 |
| 09/08/2026 16:15 | 1 | 96.34 |
| 09/08/2026 16:15 | 5 | 96.34 |
| 09/08/2026 16:15 | 4 | 96.34 |
| 09/08/2026 16:15 | 100 | 96.34 |
| 09/08/2026 16:15 | 100 | 96.32 |
| 09/08/2026 16:15 | 21 | 96.28 |
| 09/08/2026 16:15 | 3 | 96.27 |
| 09/08/2026 16:15 | 1 | 96.27 |
| 09/08/2026 16:14 | 159 | 96.31 |
| 09/08/2026 16:14 | 41 | 96.29 |
| 09/08/2026 16:14 | 25 | 96.27 |
| 09/08/2026 16:14 | 99 | 96.25 |
| 09/08/2026 16:14 | 63 | 96.25 |
| 09/08/2026 16:14 | 37 | 96.25 |
| 09/08/2026 16:14 | 62 | 96.25 |
| 09/08/2026 16:14 | 38 | 96.25 |
| 09/08/2026 16:14 | 100 | 96.28 |
| 09/08/2026 16:14 | 100 | 96.34 |
| 09/08/2026 16:14 | 100 | 96.28 |
| 09/08/2026 16:14 | 100 | 96.28 |
| 09/08/2026 16:14 | 100 | 96.29 |
| 09/08/2026 16:14 | 1 | 96.29 |
| 09/08/2026 16:14 | 100 | 96.29 |
| 09/08/2026 16:14 | 100 | 96.35 |
| 09/08/2026 16:14 | 100 | 96.35 |
| 09/08/2026 16:14 | 100 | 96.39 |
| 09/08/2026 16:14 | 10 | 96.40 |
| 09/08/2026 16:14 | 100 | 96.40 |
| 09/08/2026 16:14 | 100 | 96.40 |
| 09/08/2026 16:14 | 2 | 96.47 |
| 09/08/2026 16:14 | 2 | 96.51 |
| 09/08/2026 16:14 | 1 | 96.51 |
| 09/08/2026 16:14 | 3 | 96.51 |
| 09/08/2026 16:14 | 2 | 96.51 |
| 09/08/2026 16:14 | 99 | 96.54 |
| 09/08/2026 16:14 | 1 | 96.52 |
| 09/08/2026 16:14 | 4 | 96.52 |
| 09/08/2026 16:14 | 1 | 96.52 |
| 09/08/2026 16:14 | 2 | 96.52 |
| 09/08/2026 16:14 | 2 | 96.52 |
| 09/08/2026 16:14 | 1 | 96.52 |
| 09/08/2026 16:14 | 2 | 96.52 |
| 09/08/2026 16:14 | 1 | 96.52 |
| 09/08/2026 16:14 | 7 | 96.48 |
| 09/08/2026 16:14 | 2 | 96.52 |
| 09/08/2026 16:14 | 1 | 96.50 |
| 09/08/2026 16:13 | 100 | 96.53 |
| 09/08/2026 16:13 | 58 | 96.53 |
| 09/08/2026 16:13 | 42 | 96.52 |
| 09/08/2026 16:13 | 99 | 96.49 |
| 09/08/2026 16:13 | 1 | 96.45 |
| 09/08/2026 16:13 | 10 | 96.40 |
| 09/08/2026 16:13 | 10 | 96.38 |
| 09/08/2026 16:13 | 240 | 96.30 |
| 09/08/2026 16:13 | 170 | 96.29 |
| 09/08/2026 16:13 | 1 | 96.30 |
| 09/08/2026 16:13 | 240 | 96.29 |
| 09/08/2026 16:13 | 35 | 96.26 |
| 09/08/2026 16:13 | 25 | 96.26 |
| 09/08/2026 16:13 | 10 | 96.22 |
| 09/08/2026 16:13 | 90 | 96.22 |
| 09/08/2026 16:13 | 10 | 96.22 |
| 09/08/2026 16:13 | 90 | 96.22 |
| 09/08/2026 16:13 | 14 | 96.22 |
| 09/08/2026 16:13 | 3 | 96.21 |
| 09/08/2026 16:13 | 3 | 96.20 |
| 09/08/2026 16:13 | 20 | 96.16 |
| 09/08/2026 16:13 | 20 | 96.16 |
| 09/08/2026 16:13 | 100 | 96.15 |
| 09/08/2026 16:13 | 1 | 96.13 |
| 09/08/2026 16:13 | 6 | 96.13 |
| 09/08/2026 16:13 | 13 | 96.13 |
| 09/08/2026 16:13 | 22 | 96.13 |
| 09/08/2026 16:13 | 1 | 96.10 |
| 09/08/2026 16:13 | 330 | 96.04 |
| 09/08/2026 16:13 | 253 | 96.04 |
| 09/08/2026 16:13 | 1 | 96.03 |
| 09/08/2026 16:13 | 1 | 96.03 |
| 09/08/2026 16:13 | 2 | 96.02 |
| 09/08/2026 16:13 | 100 | 96.02 |
| 09/08/2026 16:13 | 2 | 95.99 |
| 09/08/2026 16:13 | 1 | 95.99 |
| 09/08/2026 16:13 | 35 | 95.99 |
| 09/08/2026 16:13 | 4 | 96.02 |
| 09/08/2026 16:13 | 68 | 96.02 |
| 09/08/2026 16:13 | 32 | 96.02 |
| 09/08/2026 16:13 | 60 | 96.01 |
| 09/08/2026 16:13 | 2 | 96.01 |
| 09/08/2026 16:13 | 2 | 95.99 |
| 09/08/2026 16:12 | 2 | 95.99 |
| 09/08/2026 16:12 | 10 | 96.00 |
| 09/08/2026 16:12 | 7 | 95.99 |
| 09/08/2026 16:12 | 2 | 95.99 |
| 09/08/2026 16:12 | 1 | 95.99 |
| 09/08/2026 16:12 | 7 | 95.99 |
| 09/08/2026 16:12 | 11 | 95.98 |
| 09/08/2026 16:12 | 10 | 95.96 |
| 09/08/2026 16:12 | 100 | 95.965 |
| 09/08/2026 16:12 | 80 | 95.965 |
| 09/08/2026 16:12 | 20 | 96.01 |
| 09/08/2026 16:12 | 15 | 96.01 |
| 09/08/2026 16:12 | 7 | 96.01 |
| 09/08/2026 16:12 | 100 | 95.99 |
| 09/08/2026 16:12 | 2 | 96.00 |
| 09/08/2026 16:12 | 10 | 96.00 |
| 09/08/2026 16:12 | 3 | 96.00 |
| 09/08/2026 16:12 | 3 | 96.00 |
| 09/08/2026 16:12 | 1 | 96.00 |
| 09/08/2026 16:12 | 5 | 96.02 |
| 09/08/2026 16:12 | 100 | 96.04 |
| 09/08/2026 16:12 | 100 | 96.04 |
| 09/08/2026 16:12 | 2 | 96.05 |
| 09/08/2026 16:12 | 2 | 96.07 |
| 09/08/2026 16:12 | 16 | 96.10 |
| 09/08/2026 16:12 | 23 | 96.10 |
| 09/08/2026 16:12 | 18 | 96.11 |
| 09/08/2026 16:12 | 12 | 96.14 |
| 09/08/2026 16:12 | 8 | 96.14 |
| 09/08/2026 16:11 | 2 | 96.15 |
| 09/08/2026 16:11 | 96 | 96.16 |
| 09/08/2026 16:11 | 25 | 96.16 |
| 09/08/2026 16:11 | 15 | 96.17 |
| 09/08/2026 16:11 | 85 | 96.17 |
| 09/08/2026 16:11 | 100 | 96.17 |
| 09/08/2026 16:11 | 10 | 96.18 |
| 09/08/2026 16:11 | 5 | 96.18 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 200 | 96.24 |
| 09/08/2026 16:11 | 200 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.24 |
| 09/08/2026 16:11 | 1 | 96.24 |
| 09/08/2026 16:11 | 1 | 96.24 |
| 09/08/2026 16:11 | 100 | 96.25 |
| 09/08/2026 16:11 | 170 | 96.26 |
| 09/08/2026 16:11 | 21 | 96.27 |
| 09/08/2026 16:11 | 19 | 96.27 |
| 09/08/2026 16:11 | 20 | 96.27 |
| 09/08/2026 16:11 | 40 | 96.25 |
| 09/08/2026 16:11 | 4 | 96.24 |
| 09/08/2026 16:11 | 10 | 96.25 |
| 09/08/2026 16:11 | 21 | 96.28 |
| 09/08/2026 16:11 | 1 | 96.31 |
| 09/08/2026 16:11 | 240 | 96.31 |
| 09/08/2026 16:11 | 4 | 96.28 |
| 09/08/2026 16:11 | 3 | 96.31 |
| 09/08/2026 16:10 | 2 | 96.40 |
| 09/08/2026 16:10 | 4 | 96.39 |
| 09/08/2026 16:10 | 5 | 96.37 |
| 09/08/2026 16:10 | 9 | 96.36 |
| 09/08/2026 16:10 | 91 | 96.36 |
| 09/08/2026 16:10 | 9 | 96.36 |
| 09/08/2026 16:10 | 91 | 96.36 |
| 09/08/2026 16:10 | 100 | 96.36 |
| 09/08/2026 16:10 | 12 | 96.36 |
| 09/08/2026 16:10 | 22 | 96.36 |
| 09/08/2026 16:10 | 39 | 96.35 |
| 09/08/2026 16:10 | 5 | 96.32 |
| 09/08/2026 16:10 | 1 | 96.33 |
| 09/08/2026 16:10 | 1 | 96.33 |
| 09/08/2026 16:10 | 1 | 96.32 |
| 09/08/2026 16:10 | 7 | 96.33 |
| 09/08/2026 16:10 | 8 | 96.33 |
| 09/08/2026 16:10 | 5 | 96.33 |
| 09/08/2026 16:10 | 10 | 96.33 |
| 09/08/2026 16:10 | 8 | 96.33 |
| 09/08/2026 16:10 | 37 | 96.33 |
| 09/08/2026 16:10 | 100 | 96.30 |
| 09/08/2026 16:10 | 5 | 96.30 |
| 09/08/2026 16:10 | 5 | 96.35 |
| 09/08/2026 16:10 | 100 | 96.38 |
| 09/08/2026 16:10 | 70 | 96.38 |
| 09/08/2026 16:10 | 30 | 96.38 |
| 09/08/2026 16:10 | 20 | 96.43 |
| 09/08/2026 16:10 | 80 | 96.43 |
| 09/08/2026 16:10 | 80 | 96.43 |
| 09/08/2026 16:10 | 20 | 96.43 |
| 09/08/2026 16:09 | 100 | 96.46 |
| 09/08/2026 16:09 | 12 | 96.54 |
| 09/08/2026 16:09 | 7 | 96.53 |
| 09/08/2026 16:09 | 5 | 96.53 |
| 09/08/2026 16:09 | 2 | 96.53 |
| 09/08/2026 16:09 | 169 | 96.49 |
| 09/08/2026 16:09 | 11 | 96.44 |
| 09/08/2026 16:08 | 50 | 96.525 |
| 09/08/2026 16:08 | 100 | 96.55 |
| 09/08/2026 16:08 | 100 | 96.55 |
| 09/08/2026 16:08 | 100 | 96.55 |
| 09/08/2026 16:08 | 5 | 96.55 |
| 09/08/2026 16:08 | 142 | 96.56 |
| 09/08/2026 16:08 | 13 | 96.57 |
| 09/08/2026 16:08 | 87 | 96.57 |
| 09/08/2026 16:08 | 13 | 96.58 |
| 09/08/2026 16:08 | 25 | 96.58 |
| 09/08/2026 16:08 | 4 | 96.605 |
| 09/08/2026 16:08 | 4 | 96.605 |
| 09/08/2026 16:08 | 1 | 96.605 |
| 09/08/2026 16:08 | 1 | 96.61 |
| 09/08/2026 16:08 | 3 | 96.60 |
| 09/08/2026 16:08 | 44 | 96.63 |
| 09/08/2026 16:08 | 25 | 96.63 |
| 09/08/2026 16:08 | 10 | 96.63 |
| 09/08/2026 16:08 | 113 | 96.63 |
| 09/08/2026 16:08 | 7 | 96.62 |
| 09/08/2026 16:08 | 4 | 96.61 |
| 09/08/2026 16:08 | 112 | 96.61 |
| 09/08/2026 16:08 | 1 | 96.59 |
| 09/08/2026 16:08 | 5 | 96.64 |
| 09/08/2026 16:08 | 4 | 96.67 |
| 09/08/2026 16:08 | 28 | 96.67 |
| 09/08/2026 16:08 | 68 | 96.67 |
| 09/08/2026 16:08 | 100 | 96.67 |
| 09/08/2026 16:08 | 100 | 96.67 |
| 09/08/2026 16:08 | 23 | 96.70 |
| 09/08/2026 16:07 | 5 | 96.73 |
| 09/08/2026 16:07 | 100 | 96.735 |
| 09/08/2026 16:07 | 91 | 96.77 |
| 09/08/2026 16:07 | 9 | 96.77 |
| 09/08/2026 16:07 | 30 | 96.80 |
| 09/08/2026 16:07 | 100 | 96.80 |
| 09/08/2026 16:07 | 170 | 96.80 |
| 09/08/2026 16:07 | 34 | 96.80 |
| 09/08/2026 16:07 | 66 | 96.80 |
| 09/08/2026 16:07 | 100 | 96.80 |
| 09/08/2026 16:07 | 100 | 96.80 |
| 09/08/2026 16:07 | 163 | 96.83 |
| 09/08/2026 16:07 | 1 | 96.86 |
| 09/08/2026 16:07 | 51 | 96.85 |
| 09/08/2026 16:07 | 20 | 96.85 |
| 09/08/2026 16:07 | 49 | 96.85 |
| 09/08/2026 16:07 | 6 | 96.83 |
| 09/08/2026 16:07 | 5 | 96.85 |
| 09/08/2026 16:07 | 11 | 96.85 |
| 09/08/2026 16:07 | 35 | 96.85 |
| 09/08/2026 16:07 | 20 | 96.84 |
| 09/08/2026 16:07 | 9 | 96.80 |
| 09/08/2026 16:07 | 100 | 96.80 |
| 09/08/2026 16:07 | 91 | 96.80 |
| 09/08/2026 16:07 | 100 | 96.80 |
| 09/08/2026 16:07 | 7 | 96.81 |
| 09/08/2026 16:07 | 2 | 96.81 |
| 09/08/2026 16:07 | 9 | 96.81 |
| 09/08/2026 16:07 | 39 | 96.81 |
| 09/08/2026 16:07 | 100 | 96.875 |
| 09/08/2026 16:07 | 5 | 96.875 |
| 09/08/2026 16:06 | 1 | 96.88 |
| 09/08/2026 16:06 | 6 | 96.90 |
| 09/08/2026 16:06 | 2 | 96.87 |
| 09/08/2026 16:06 | 1 | 96.86 |
| 09/08/2026 16:06 | 4 | 96.86 |
| 09/08/2026 16:06 | 7 | 96.86 |
| 09/08/2026 16:06 | 100 | 96.86 |
| 09/08/2026 16:06 | 8 | 96.85 |
| 09/08/2026 16:06 | 5 | 96.85 |
| 09/08/2026 16:06 | 3 | 96.85 |
| 09/08/2026 16:06 | 20 | 96.85 |
| 09/08/2026 16:06 | 6 | 96.85 |
| 09/08/2026 16:06 | 4 | 96.83 |
| 09/08/2026 16:06 | 1 | 96.83 |
| 09/08/2026 16:06 | 3 | 96.88 |
| 09/08/2026 16:06 | 12 | 96.88 |
| 09/08/2026 16:06 | 2 | 96.91 |
| 09/08/2026 16:06 | 100 | 96.92 |
| 09/08/2026 16:06 | 50 | 96.95 |
| 09/08/2026 16:06 | 5 | 96.95 |
| 09/08/2026 16:06 | 8 | 96.95 |
| 09/08/2026 16:06 | 8 | 96.95 |
| 09/08/2026 16:06 | 8 | 96.95 |
| 09/08/2026 16:06 | 2 | 96.95 |
| 09/08/2026 16:06 | 2 | 96.95 |
| 09/08/2026 16:06 | 4 | 96.95 |
| 09/08/2026 16:06 | 98 | 96.95 |
| 09/08/2026 16:06 | 7 | 96.96 |
| 09/08/2026 16:05 | 1 | 96.96 |
| 09/08/2026 16:05 | 5 | 96.99 |
| 09/08/2026 16:05 | 100 | 97.02 |
| 09/08/2026 16:05 | 5 | 97.02 |
| 09/08/2026 16:05 | 10 | 97.09 |
| 09/08/2026 16:05 | 20 | 97.14 |
| 09/08/2026 16:05 | 28 | 97.13 |
| 09/08/2026 16:05 | 16 | 97.14 |
| 09/08/2026 16:05 | 4 | 97.17 |
| 09/08/2026 16:05 | 1 | 97.16 |
| 09/08/2026 16:05 | 23 | 97.16 |
| 09/08/2026 16:05 | 1 | 97.17 |
| 09/08/2026 16:05 | 2 | 97.17 |
| 09/08/2026 16:05 | 100 | 97.18 |
| 09/08/2026 16:05 | 100 | 97.18 |
| 09/08/2026 16:05 | 46 | 97.20 |
| 09/08/2026 16:05 | 54 | 97.20 |
| 09/08/2026 16:05 | 100 | 97.24 |
| 09/08/2026 16:05 | 100 | 97.24 |
| 09/08/2026 16:05 | 100 | 97.24 |
| 09/08/2026 16:05 | 100 | 97.24 |
| 09/08/2026 16:05 | 100 | 97.40 |
| 09/08/2026 16:05 | 100 | 97.40 |
| 09/08/2026 16:05 | 5 | 97.41 |
| 09/08/2026 16:05 | 166 | 97.57 |
| 09/08/2026 16:05 | 23 | 97.56 |
| 09/08/2026 16:05 | 2 | 97.56 |
| 09/08/2026 16:05 | 1 | 97.55 |
| 09/08/2026 16:05 | 1 | 97.55 |
| 09/08/2026 16:05 | 2 | 97.55 |
| 09/08/2026 16:05 | 4 | 97.55 |
| 09/08/2026 16:05 | 1 | 97.55 |
| 09/08/2026 16:05 | 49 | 97.40 |
| 09/08/2026 16:05 | 1 | 97.485 |
| 09/08/2026 16:05 | 23 | 97.47 |
| 09/08/2026 16:05 | 77 | 97.47 |
| 09/08/2026 16:05 | 100 | 97.47 |
| 09/08/2026 16:04 | 1 | 97.42 |
| 09/08/2026 16:04 | 2 | 97.42 |
| 09/08/2026 16:04 | 100 | 97.40 |
| 09/08/2026 16:04 | 100 | 97.42 |
| 09/08/2026 16:04 | 100 | 97.42 |
| 09/08/2026 16:04 | 1 | 97.42 |
| 09/08/2026 16:04 | 88 | 97.42 |
| 09/08/2026 16:04 | 12 | 97.42 |
| 09/08/2026 16:04 | 5 | 97.42 |
| 09/08/2026 16:04 | 38 | 97.42 |
| 09/08/2026 16:04 | 13 | 97.42 |
| 09/08/2026 16:04 | 1 | 97.36 |
| 09/08/2026 16:04 | 17 | 97.36 |
| 09/08/2026 16:04 | 1 | 97.36 |
| 09/08/2026 16:04 | 1 | 97.36 |
| 09/08/2026 16:04 | 1 | 97.34 |
| 09/08/2026 16:04 | 27 | 97.31 |
| 09/08/2026 16:04 | 1 | 97.31 |
| 09/08/2026 16:04 | 2 | 97.27 |
| 09/08/2026 16:04 | 26 | 97.27 |
| 09/08/2026 16:04 | 32 | 97.27 |
| 09/08/2026 16:04 | 68 | 97.27 |
| 09/08/2026 16:04 | 1 | 97.26 |
| 09/08/2026 16:04 | 7 | 97.25 |
| 09/08/2026 16:04 | 1 | 97.22 |
| 09/08/2026 16:04 | 15 | 97.15 |
| 09/08/2026 16:04 | 82 | 97.17 |
| 09/08/2026 16:04 | 8 | 97.17 |
| 09/08/2026 16:04 | 6 | 97.17 |
| 09/08/2026 16:04 | 5 | 97.23 |
| 09/08/2026 16:03 | 3 | 97.28 |
| 09/08/2026 16:03 | 16 | 97.38 |
| 09/08/2026 16:03 | 5 | 97.43 |
| 09/08/2026 16:03 | 65 | 97.50 |
| 09/08/2026 16:03 | 1 | 97.50 |
| 09/08/2026 16:03 | 10 | 97.50 |
| 09/08/2026 16:02 | 111 | 97.50 |
| 09/08/2026 16:02 | 24 | 97.54 |
| 09/08/2026 16:02 | 48 | 97.54 |
| 09/08/2026 16:02 | 52 | 97.54 |
| 09/08/2026 16:02 | 74 | 97.54 |
| 09/08/2026 16:02 | 26 | 97.54 |
| 09/08/2026 16:02 | 100 | 97.54 |
| 09/08/2026 16:02 | 26 | 97.54 |
| 09/08/2026 16:02 | 100 | 97.54 |
| 09/08/2026 16:02 | 74 | 97.54 |
| 09/08/2026 16:02 | 100 | 97.54 |
| 09/08/2026 16:02 | 100 | 97.54 |
| 09/08/2026 16:02 | 94 | 97.54 |
| 09/08/2026 16:02 | 6 | 97.54 |
| 09/08/2026 16:02 | 10 | 97.55 |
| 09/08/2026 16:02 | 1 | 97.56 |
| 09/08/2026 16:02 | 2 | 97.56 |
| 09/08/2026 16:02 | 18 | 97.56 |
| 09/08/2026 16:02 | 1 | 97.56 |
| 09/08/2026 16:02 | 2 | 97.58 |
| 09/08/2026 16:02 | 18 | 97.59 |
| 09/08/2026 16:02 | 2 | 97.60 |
| 09/08/2026 16:02 | 100 | 97.61 |
| 09/08/2026 16:02 | 1 | 97.63 |
| 09/08/2026 16:02 | 5 | 97.69 |
| 09/08/2026 16:02 | 5 | 97.70 |
| 09/08/2026 16:02 | 141 | 97.70 |
| 09/08/2026 16:02 | 59 | 97.70 |
| 09/08/2026 16:02 | 20 | 97.70 |
| 09/08/2026 16:02 | 20 | 97.70 |
| 09/08/2026 16:02 | 100 | 97.70 |
| 09/08/2026 16:02 | 80 | 97.70 |
| 09/08/2026 16:02 | 100 | 97.70 |
| 09/08/2026 16:02 | 80 | 97.70 |
| 09/08/2026 16:02 | 100 | 97.70 |
| 09/08/2026 16:02 | 100 | 97.70 |
| 09/08/2026 16:02 | 100 | 97.71 |
| 09/08/2026 16:02 | 24 | 97.74 |
| 09/08/2026 16:02 | 76 | 97.74 |
| 09/08/2026 16:02 | 23 | 97.74 |
| 09/08/2026 16:02 | 20 | 97.74 |
| 09/08/2026 16:02 | 100 | 97.74 |
| 09/08/2026 16:01 | 15 | 97.84 |
| 09/08/2026 16:01 | 6 | 97.89 |
| 09/08/2026 16:00 | 14 | 97.81 |
| 09/08/2026 16:00 | 1 | 97.81 |
| 09/08/2026 16:00 | 16 | 97.81 |
| 09/08/2026 16:00 | 8 | 97.80 |
| 09/08/2026 16:00 | 14 | 97.79 |
| 09/08/2026 16:00 | 1 | 97.78 |
| 09/08/2026 16:00 | 8 | 97.77 |
| 09/08/2026 16:00 | 1 | 97.75 |
| 09/08/2026 16:00 | 8 | 97.73 |
| 09/08/2026 16:00 | 4 | 97.72 |
| 09/08/2026 16:00 | 8 | 97.70 |
| 09/08/2026 16:00 | 60 | 97.66 |
| 09/08/2026 16:00 | 40 | 97.66 |
| 09/08/2026 16:00 | 50 | 97.66 |
| 09/08/2026 16:00 | 100 | 97.66 |
| 09/08/2026 16:00 | 100 | 97.65 |
| 09/08/2026 16:00 | 2 | 97.65 |
| 09/08/2026 16:00 | 4 | 97.65 |
| 09/08/2026 16:00 | 1 | 97.65 |
| 09/08/2026 16:00 | 100 | 97.65 |
| 09/08/2026 16:00 | 18 | 97.63 |
| 09/08/2026 16:00 | 1 | 97.60 |
| 09/08/2026 16:00 | 5 | 97.60 |
| 09/08/2026 16:00 | 6 | 97.57 |
| 09/08/2026 16:00 | 7 | 97.57 |
| 09/08/2026 16:00 | 29 | 97.54 |
| 09/08/2026 16:00 | 71 | 97.54 |
| 09/08/2026 16:00 | 20 | 97.54 |
| 09/08/2026 16:00 | 156 | 97.54 |
| 09/08/2026 16:00 | 180 | 97.53 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 1 | 97.53 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 16:00 | 100 | 97.48 |
| 09/08/2026 15:59 | 1 | 97.59 |
| 09/08/2026 15:59 | 16 | 97.56 |
| 09/08/2026 15:59 | 100 | 97.54 |
| 09/08/2026 15:59 | 37 | 97.55 |
| 09/08/2026 15:59 | 1 | 97.54 |
| 09/08/2026 15:59 | 5 | 97.54 |
| 09/08/2026 15:59 | 1 | 97.54 |
| 09/08/2026 15:59 | 1 | 97.54 |
| 09/08/2026 15:59 | 7 | 97.54 |
| 09/08/2026 15:59 | 100 | 97.54 |
| 09/08/2026 15:59 | 4 | 97.54 |
| 09/08/2026 15:59 | 4 | 97.54 |
| 09/08/2026 15:59 | 3 | 97.53 |
| 09/08/2026 15:59 | 16 | 97.52 |
| 09/08/2026 15:59 | 1 | 97.52 |
| 09/08/2026 15:59 | 1 | 97.52 |
| 09/08/2026 15:59 | 32 | 97.52 |
| 09/08/2026 15:59 | 8 | 97.52 |
| 09/08/2026 15:59 | 6 | 97.52 |
| 09/08/2026 15:59 | 4 | 97.52 |
| 09/08/2026 15:59 | 1 | 97.52 |
| 09/08/2026 15:59 | 1 | 97.52 |
| 09/08/2026 15:59 | 67 | 97.49 |
| 09/08/2026 15:59 | 1 | 97.49 |
| 09/08/2026 15:59 | 1 | 97.49 |
| 09/08/2026 15:59 | 100 | 97.42 |
| 09/08/2026 15:58 | 1 | 97.53 |
| 09/08/2026 15:58 | 3 | 97.54 |
| 09/08/2026 15:58 | 5 | 97.54 |
| 09/08/2026 15:58 | 35 | 97.54 |
| 09/08/2026 15:58 | 1 | 97.61 |
| 09/08/2026 15:58 | 2 | 97.54 |
| 09/08/2026 15:57 | 1 | 97.60 |
| 09/08/2026 15:57 | 1 | 97.54 |
| 09/08/2026 15:57 | 1 | 97.65 |
| 09/08/2026 15:57 | 6 | 97.54 |
| 09/08/2026 15:57 | 5 | 97.65 |
| 09/08/2026 15:57 | 1 | 97.63 |
| 09/08/2026 15:57 | 300 | 97.56 |
| 09/08/2026 15:57 | 100 | 97.56 |
| 09/08/2026 15:57 | 8 | 97.43 |
| 09/08/2026 15:57 | 2 | 97.44 |
| 09/08/2026 15:57 | 1 | 97.44 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 18 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 40 | 97.43 |
| 09/08/2026 15:57 | 1 | 97.43 |
| 09/08/2026 15:57 | 3 | 97.43 |
| 09/08/2026 15:57 | 4 | 97.43 |
| 09/08/2026 15:57 | 5 | 97.38 |
| 09/08/2026 15:57 | 77 | 97.38 |
| 09/08/2026 15:57 | 4 | 97.38 |
| 09/08/2026 15:56 | 72 | 97.375 |
| 09/08/2026 15:56 | 100 | 97.34 |
| 09/08/2026 15:56 | 3 | 97.37 |
| 09/08/2026 15:56 | 100 | 97.34 |
| 09/08/2026 15:56 | 100 | 97.38 |
| 09/08/2026 15:56 | 1 | 97.47 |
| 09/08/2026 15:56 | 3 | 97.57 |
| 09/08/2026 15:56 | 74 | 97.65 |
| 09/08/2026 15:56 | 1 | 97.65 |
| 09/08/2026 15:56 | 1 | 97.65 |
| 09/08/2026 15:56 | 1 | 97.65 |
| 09/08/2026 15:56 | 21 | 97.63 |
| 09/08/2026 15:56 | 2 | 97.63 |
| 09/08/2026 15:55 | 1 | 97.60 |
| 09/08/2026 15:55 | 2 | 97.63 |
| 09/08/2026 15:55 | 3 | 97.63 |
| 09/08/2026 15:55 | 1 | 97.60 |
| 09/08/2026 15:55 | 2 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 2 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 2 | 97.62 |
| 09/08/2026 15:55 | 2 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 2 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 2 | 97.62 |
| 09/08/2026 15:55 | 1 | 97.62 |
| 09/08/2026 15:55 | 2 | 97.61 |
| 09/08/2026 15:55 | 1 | 97.61 |
| 09/08/2026 15:55 | 2 | 97.60 |
| 09/08/2026 15:55 | 2 | 97.60 |
| 09/08/2026 15:55 | 1 | 97.59 |
| 09/08/2026 15:55 | 1 | 97.58 |
| 09/08/2026 15:55 | 1 | 97.58 |
| 09/08/2026 15:55 | 1 | 97.58 |
| 09/08/2026 15:55 | 5 | 97.59 |
| 09/08/2026 15:55 | 2 | 97.58 |
| 09/08/2026 15:55 | 1 | 97.58 |
| 09/08/2026 15:55 | 51 | 97.59 |
| 09/08/2026 15:55 | 1 | 97.59 |
| 09/08/2026 15:55 | 1 | 97.57 |
| 09/08/2026 15:55 | 52 | 97.57 |
| 09/08/2026 15:55 | 2 | 97.56 |
| 09/08/2026 15:55 | 14 | 97.56 |
| 09/08/2026 15:55 | 34 | 97.56 |
| 09/08/2026 15:55 | 66 | 97.56 |
| 09/08/2026 15:55 | 5 | 97.56 |
| 09/08/2026 15:55 | 50 | 97.55 |
| 09/08/2026 15:55 | 50 | 97.55 |
| 09/08/2026 15:55 | 8 | 97.54 |
| 09/08/2026 15:55 | 1 | 97.50 |
| 09/08/2026 15:55 | 1 | 97.50 |
| 09/08/2026 15:55 | 20 | 97.50 |
| 09/08/2026 15:55 | 2 | 97.50 |
| 09/08/2026 15:55 | 7 | 97.50 |
| 09/08/2026 15:55 | 4 | 97.50 |
| 09/08/2026 15:55 | 1 | 97.50 |
| 09/08/2026 15:55 | 5 | 97.50 |
| 09/08/2026 15:54 | 1 | 97.53 |
| 09/08/2026 15:54 | 16 | 97.54 |
| 09/08/2026 15:54 | 5 | 97.52 |
| 09/08/2026 15:54 | 1 | 97.49 |
| 09/08/2026 15:54 | 2 | 97.47 |
| 09/08/2026 15:54 | 3 | 97.47 |
| 09/08/2026 15:54 | 17 | 97.47 |
| 09/08/2026 15:54 | 1 | 97.47 |
| 09/08/2026 15:54 | 1 | 97.46 |
| 09/08/2026 15:54 | 105 | 97.48 |
| 09/08/2026 15:54 | 20 | 97.44 |
| 09/08/2026 15:54 | 9 | 97.48 |
| 09/08/2026 15:54 | 9 | 97.48 |
| 09/08/2026 15:54 | 100 | 97.45 |
| 09/08/2026 15:54 | 3 | 97.45 |
| 09/08/2026 15:54 | 4 | 97.39 |
| 09/08/2026 15:54 | 2 | 97.39 |
| 09/08/2026 15:54 | 21 | 97.39 |
| 09/08/2026 15:54 | 4 | 97.39 |
| 09/08/2026 15:54 | 4 | 97.34 |
| 09/08/2026 15:54 | 13 | 97.35 |
| 09/08/2026 15:54 | 44 | 97.35 |
| 09/08/2026 15:54 | 100 | 97.35 |
| 09/08/2026 15:54 | 3 | 97.30 |
| 09/08/2026 15:54 | 2 | 97.30 |
| 09/08/2026 15:53 | 33 | 97.32 |
| 09/08/2026 15:53 | 67 | 97.32 |
| 09/08/2026 15:53 | 100 | 97.32 |
| 09/08/2026 15:53 | 33 | 97.32 |
| 09/08/2026 15:53 | 67 | 97.32 |
| 09/08/2026 15:53 | 100 | 97.32 |
| 09/08/2026 15:53 | 100 | 97.32 |
| 09/08/2026 15:53 | 18 | 97.42 |
| 09/08/2026 15:53 | 9 | 97.42 |
| 09/08/2026 15:53 | 5 | 97.42 |
| 09/08/2026 15:53 | 100 | 97.39 |
| 09/08/2026 15:53 | 69 | 97.42 |
| 09/08/2026 15:53 | 96 | 97.45 |
| 09/08/2026 15:53 | 5 | 97.48 |
| 09/08/2026 15:53 | 1 | 97.58 |
| 09/08/2026 15:53 | 11 | 97.58 |
| 09/08/2026 15:53 | 100 | 97.56 |
| 09/08/2026 15:53 | 32 | 97.59 |
| 09/08/2026 15:53 | 100 | 97.58 |
| 09/08/2026 15:53 | 144 | 97.58 |
| 09/08/2026 15:53 | 200 | 97.58 |
| 09/08/2026 15:53 | 100 | 97.58 |
| 09/08/2026 15:53 | 92 | 97.57 |
| 09/08/2026 15:53 | 100 | 97.57 |
| 09/08/2026 15:53 | 92 | 97.57 |
| 09/08/2026 15:53 | 100 | 97.56 |
| 09/08/2026 15:53 | 1 | 97.53 |
| 09/08/2026 15:53 | 1 | 97.53 |
| 09/08/2026 15:53 | 180 | 97.52 |
| 09/08/2026 15:53 | 25 | 97.52 |
| 09/08/2026 15:53 | 240 | 97.52 |
| 09/08/2026 15:53 | 3 | 97.52 |
| 09/08/2026 15:53 | 1 | 97.52 |
| 09/08/2026 15:53 | 1 | 97.52 |
| 09/08/2026 15:53 | 1 | 97.52 |
| 09/08/2026 15:53 | 240 | 97.52 |
| 09/08/2026 15:53 | 100 | 97.52 |
| 09/08/2026 15:53 | 9 | 97.52 |
| 09/08/2026 15:53 | 2 | 97.50 |
| 09/08/2026 15:53 | 165 | 97.48 |
| 09/08/2026 15:53 | 25 | 97.52 |
| 09/08/2026 15:53 | 100 | 97.52 |
| 09/08/2026 15:53 | 1 | 97.54 |
| 09/08/2026 15:53 | 1 | 97.54 |
| 09/08/2026 15:53 | 25 | 97.54 |
| 09/08/2026 15:53 | 4 | 97.54 |
| 09/08/2026 15:53 | 22 | 97.52 |
| 09/08/2026 15:53 | 25 | 97.58 |
| 09/08/2026 15:53 | 24 | 97.51 |
| 09/08/2026 15:52 | 5 | 97.55 |
| 09/08/2026 15:52 | 4 | 97.55 |
| 09/08/2026 15:52 | 3 | 97.55 |
| 09/08/2026 15:52 | 24 | 97.51 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 100 | 97.50 |
| 09/08/2026 15:52 | 25 | 97.58 |
| 09/08/2026 15:52 | 25 | 97.58 |
| 09/08/2026 15:52 | 25 | 97.58 |
| 09/08/2026 15:52 | 25 | 97.58 |
| 09/08/2026 15:52 | 28 | 97.51 |
| 09/08/2026 15:52 | 100 | 97.55 |
| 09/08/2026 15:52 | 200 | 97.54 |
| 09/08/2026 15:52 | 5 | 97.54 |
| 09/08/2026 15:52 | 31 | 97.60 |
| 09/08/2026 15:52 | 25 | 97.60 |
| 09/08/2026 15:52 | 44 | 97.60 |
| 09/08/2026 15:52 | 1 | 97.59 |
| 09/08/2026 15:52 | 24 | 97.71 |
| 09/08/2026 15:52 | 5 | 97.71 |
| 09/08/2026 15:52 | 100 | 97.70 |
| 09/08/2026 15:52 | 2 | 97.64 |
| 09/08/2026 15:52 | 2 | 97.635 |
| 09/08/2026 15:52 | 100 | 97.66 |
| 09/08/2026 15:52 | 23 | 97.71 |
| 09/08/2026 15:51 | 8 | 97.86 |
| 09/08/2026 15:51 | 99 | 97.86 |
| 09/08/2026 15:51 | 8 | 97.86 |
| 09/08/2026 15:51 | 8 | 97.86 |
| 09/08/2026 15:51 | 51 | 97.74 |
| 09/08/2026 15:51 | 23 | 97.75 |
| 09/08/2026 15:51 | 1 | 97.84 |
| 09/08/2026 15:51 | 100 | 97.85 |
| 09/08/2026 15:50 | 25 | 97.995 |
| 09/08/2026 15:50 | 25 | 97.995 |
| 09/08/2026 15:50 | 25 | 97.995 |
| 09/08/2026 15:50 | 25 | 97.995 |
| 09/08/2026 15:50 | 71 | 98.04 |
| 09/08/2026 15:50 | 105 | 98.04 |
| 09/08/2026 15:50 | 24 | 98.04 |
| 09/08/2026 15:50 | 19 | 98.04 |
| 09/08/2026 15:50 | 81 | 98.04 |
| 09/08/2026 15:50 | 24 | 98.04 |
| 09/08/2026 15:50 | 76 | 98.04 |
| 09/08/2026 15:50 | 100 | 98.04 |
| 09/08/2026 15:50 | 24 | 98.04 |
| 09/08/2026 15:50 | 76 | 98.04 |
| 09/08/2026 15:50 | 5 | 98.04 |
| 09/08/2026 15:50 | 95 | 98.04 |
| 09/08/2026 15:50 | 100 | 98.04 |
| 09/08/2026 15:50 | 100 | 98.04 |
| 09/08/2026 15:50 | 100 | 98.04 |
| 09/08/2026 15:50 | 100 | 98.04 |
| 09/08/2026 15:50 | 70 | 98.04 |
| 09/08/2026 15:50 | 30 | 98.04 |
| 09/08/2026 15:50 | 90 | 98.13 |
| 09/08/2026 15:50 | 10 | 98.13 |
| 09/08/2026 15:50 | 77 | 98.13 |
| 09/08/2026 15:50 | 23 | 98.13 |
| 09/08/2026 15:50 | 20 | 98.13 |
| 09/08/2026 15:50 | 10 | 98.13 |
| 09/08/2026 15:50 | 25 | 98.13 |
| 09/08/2026 15:50 | 77 | 98.13 |
| 09/08/2026 15:50 | 23 | 98.13 |
| 09/08/2026 15:50 | 10 | 98.12 |
| 09/08/2026 15:50 | 80 | 98.11 |
| 09/08/2026 15:50 | 10 | 98.11 |
| 09/08/2026 15:50 | 15 | 98.11 |
| 09/08/2026 15:50 | 25 | 98.11 |
| 09/08/2026 15:50 | 20 | 98.11 |
| 09/08/2026 15:50 | 100 | 98.11 |
| 09/08/2026 15:50 | 35 | 98.11 |
| 09/08/2026 15:50 | 35 | 98.11 |
| 09/08/2026 15:50 | 100 | 98.10 |
| 09/08/2026 15:50 | 5 | 98.10 |
| 09/08/2026 15:50 | 95 | 98.10 |
| 09/08/2026 15:50 | 5 | 98.10 |
| 09/08/2026 15:50 | 18 | 98.09 |
| 09/08/2026 15:50 | 12 | 98.09 |
| 09/08/2026 15:50 | 19 | 98.09 |
| 09/08/2026 15:50 | 3 | 98.09 |
| 09/08/2026 15:50 | 48 | 98.09 |
| 09/08/2026 15:50 | 52 | 98.09 |
| 09/08/2026 15:50 | 100 | 98.08 |
| 09/08/2026 15:50 | 1 | 98.03 |
| 09/08/2026 15:50 | 1 | 98.03 |
| 09/08/2026 15:50 | 2 | 98.04 |
| 09/08/2026 15:50 | 14 | 98.03 |
| 09/08/2026 15:50 | 15 | 98.03 |
| 09/08/2026 15:50 | 1 | 98.03 |
| 09/08/2026 15:49 | 19 | 97.98 |
| 09/08/2026 15:49 | 3 | 97.97 |
| 09/08/2026 15:49 | 1 | 97.97 |
| 09/08/2026 15:49 | 35 | 97.98 |
| 09/08/2026 15:49 | 1 | 97.97 |
| 09/08/2026 15:49 | 1 | 97.90 |
| 09/08/2026 15:49 | 44 | 97.87 |
| 09/08/2026 15:49 | 5 | 97.87 |
| 09/08/2026 15:49 | 100 | 97.75 |
| 09/08/2026 15:49 | 23 | 97.75 |
| 09/08/2026 15:48 | 18 | 98.01 |
| 09/08/2026 15:48 | 14 | 98.00 |
| 09/08/2026 15:48 | 49 | 97.92 |
| 09/08/2026 15:47 | 3 | 97.97 |
| 09/08/2026 15:47 | 100 | 98.07 |
| 09/08/2026 15:47 | 100 | 97.95 |
| 09/08/2026 15:47 | 19 | 98.01 |
| 09/08/2026 15:47 | 1 | 98.01 |
| 09/08/2026 15:47 | 8 | 97.96 |
| 09/08/2026 15:47 | 100 | 97.94 |
| 09/08/2026 15:47 | 8 | 97.93 |
| 09/08/2026 15:47 | 8 | 97.93 |
| 09/08/2026 15:47 | 1 | 97.85 |
| 09/08/2026 15:47 | 5 | 97.85 |
| 09/08/2026 15:47 | 1 | 97.85 |
| 09/08/2026 15:47 | 6 | 97.85 |
| 09/08/2026 15:47 | 25 | 97.86 |
| 09/08/2026 15:47 | 25 | 97.86 |
| 09/08/2026 15:47 | 25 | 97.86 |
| 09/08/2026 15:47 | 1 | 97.85 |
| 09/08/2026 15:47 | 25 | 97.86 |
| 09/08/2026 15:47 | 1 | 97.85 |
| 09/08/2026 15:47 | 2 | 97.85 |
| 09/08/2026 15:47 | 18 | 97.85 |
| 09/08/2026 15:47 | 10 | 97.85 |
| 09/08/2026 15:47 | 7 | 97.85 |
| 09/08/2026 15:47 | 10 | 97.85 |
| 09/08/2026 15:47 | 27 | 97.84 |
| 09/08/2026 15:47 | 100 | 97.84 |
| 09/08/2026 15:47 | 3 | 97.84 |
| 09/08/2026 15:47 | 2 | 97.84 |
| 09/08/2026 15:47 | 1 | 97.80 |
| 09/08/2026 15:47 | 10 | 97.80 |
| 09/08/2026 15:47 | 8 | 97.80 |
| 09/08/2026 15:47 | 10 | 97.80 |
| 09/08/2026 15:47 | 8 | 97.80 |
| 09/08/2026 15:47 | 111 | 97.79 |
| 09/08/2026 15:47 | 18 | 97.75 |
| 09/08/2026 15:46 | 93 | 97.82 |
| 09/08/2026 15:46 | 7 | 97.82 |
| 09/08/2026 15:46 | 100 | 97.82 |
| 09/08/2026 15:46 | 100 | 97.82 |
| 09/08/2026 15:46 | 100 | 97.82 |
| 09/08/2026 15:46 | 82 | 97.82 |
| 09/08/2026 15:46 | 18 | 97.82 |
| 09/08/2026 15:46 | 22 | 97.82 |
| 09/08/2026 15:46 | 13 | 97.82 |
| 09/08/2026 15:45 | 20 | 97.965 |
| 09/08/2026 15:45 | 20 | 97.975 |
| 09/08/2026 15:45 | 100 | 97.94 |
| 09/08/2026 15:45 | 6 | 97.94 |
| 09/08/2026 15:45 | 100 | 97.93 |
| 09/08/2026 15:45 | 14 | 97.93 |
| 09/08/2026 15:45 | 6 | 97.93 |
| 09/08/2026 15:45 | 2 | 97.93 |
| 09/08/2026 15:45 | 100 | 97.88 |
| 09/08/2026 15:45 | 2 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 4 | 97.82 |
| 09/08/2026 15:45 | 94 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 15 | 97.82 |
| 09/08/2026 15:45 | 85 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 23 | 97.94 |
| 09/08/2026 15:45 | 16 | 97.94 |
| 09/08/2026 15:45 | 16 | 97.94 |
| 09/08/2026 15:45 | 2 | 97.93 |
| 09/08/2026 15:45 | 54 | 97.93 |
| 09/08/2026 15:45 | 13 | 97.93 |
| 09/08/2026 15:45 | 12 | 97.93 |
| 09/08/2026 15:45 | 100 | 97.94 |
| 09/08/2026 15:45 | 2 | 97.94 |
| 09/08/2026 15:45 | 111 | 97.94 |
| 09/08/2026 15:45 | 57 | 97.93 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 22 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 78 | 97.82 |
| 09/08/2026 15:45 | 19 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 81 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.82 |
| 09/08/2026 15:45 | 16 | 97.82 |
| 09/08/2026 15:45 | 84 | 97.82 |
| 09/08/2026 15:45 | 100 | 97.83 |
| 09/08/2026 15:45 | 100 | 97.88 |
| 09/08/2026 15:45 | 25 | 97.88 |
| 09/08/2026 15:45 | 12 | 97.88 |
| 09/08/2026 15:45 | 25 | 97.88 |
| 09/08/2026 15:45 | 25 | 97.88 |
| 09/08/2026 15:44 | 22 | 97.83 |
| 09/08/2026 15:44 | 61 | 97.86 |
| 09/08/2026 15:44 | 102 | 98.03 |
| 09/08/2026 15:44 | 21 | 98.02 |
| 09/08/2026 15:44 | 100 | 98.04 |
| 09/08/2026 15:44 | 5 | 97.91 |
| 09/08/2026 15:44 | 30 | 98.11 |
| 09/08/2026 15:44 | 70 | 98.11 |
| 09/08/2026 15:44 | 30 | 98.12 |
| 09/08/2026 15:44 | 70 | 98.12 |
| 09/08/2026 15:44 | 10 | 98.12 |
| 09/08/2026 15:44 | 90 | 98.12 |
| 09/08/2026 15:44 | 7 | 98.12 |
| 09/08/2026 15:44 | 44 | 98.12 |
| 09/08/2026 15:44 | 146 | 98.12 |
| 09/08/2026 15:44 | 3 | 98.12 |
| 09/08/2026 15:44 | 97 | 98.12 |
| 09/08/2026 15:44 | 3 | 98.12 |
| 09/08/2026 15:44 | 46 | 98.12 |
| 09/08/2026 15:44 | 54 | 98.12 |
| 09/08/2026 15:44 | 46 | 98.12 |
| 09/08/2026 15:44 | 54 | 98.12 |
| 09/08/2026 15:44 | 46 | 98.12 |
| 09/08/2026 15:44 | 54 | 98.12 |
| 09/08/2026 15:44 | 5 | 98.13 |
| 09/08/2026 15:44 | 100 | 98.33 |
| 09/08/2026 15:43 | 170 | 98.30 |
| 09/08/2026 15:43 | 5 | 98.28 |
| 09/08/2026 15:43 | 128 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.29 |
| 09/08/2026 15:43 | 72 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.32 |
| 09/08/2026 15:43 | 95 | 98.32 |
| 09/08/2026 15:43 | 95 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.32 |
| 09/08/2026 15:43 | 90 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.32 |
| 09/08/2026 15:43 | 90 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.32 |
| 09/08/2026 15:43 | 5 | 98.32 |
| 09/08/2026 15:43 | 100 | 98.32 |
| 09/08/2026 15:43 | 100 | 98.32 |
| 09/08/2026 15:43 | 92 | 98.32 |
| 09/08/2026 15:43 | 8 | 98.32 |
| 09/08/2026 15:43 | 100 | 98.33 |
| 09/08/2026 15:43 | 55 | 98.33 |
| 09/08/2026 15:43 | 45 | 98.33 |
| 09/08/2026 15:43 | 100 | 98.33 |
| 09/08/2026 15:43 | 59 | 98.33 |
| 09/08/2026 15:43 | 41 | 98.33 |
| 09/08/2026 15:43 | 4 | 98.33 |
| 09/08/2026 15:43 | 96 | 98.33 |
| 09/08/2026 15:43 | 100 | 98.525 |
| 09/08/2026 15:43 | 1 | 98.525 |
| 09/08/2026 15:42 | 35 | 98.61 |
| 09/08/2026 15:42 | 65 | 98.61 |
| 09/08/2026 15:42 | 9 | 98.55 |
| 09/08/2026 15:42 | 100 | 98.59 |
| 09/08/2026 15:42 | 86 | 98.52 |
| 09/08/2026 15:42 | 6 | 98.52 |
| 09/08/2026 15:42 | 15 | 98.46 |
| 09/08/2026 15:42 | 100 | 98.44 |
| 09/08/2026 15:42 | 30 | 98.44 |
| 09/08/2026 15:42 | 5 | 98.42 |
| 09/08/2026 15:42 | 5 | 98.42 |
| 09/08/2026 15:42 | 100 | 98.42 |
| 09/08/2026 15:42 | 100 | 98.42 |
| 09/08/2026 15:42 | 100 | 98.42 |
| 09/08/2026 15:42 | 9 | 98.30 |
| 09/08/2026 15:42 | 5 | 98.30 |
| 09/08/2026 15:42 | 25 | 98.21 |
| 09/08/2026 15:41 | 90 | 98.41 |
| 09/08/2026 15:41 | 9 | 98.30 |
| 09/08/2026 15:41 | 1 | 98.30 |
| 09/08/2026 15:41 | 9 | 98.115 |
| 09/08/2026 15:41 | 16 | 98.34 |
| 09/08/2026 15:41 | 27 | 98.29 |
| 09/08/2026 15:41 | 8 | 98.11 |
| 09/08/2026 15:40 | 9 | 98.22 |
| 09/08/2026 15:40 | 7 | 98.22 |
| 09/08/2026 15:40 | 1 | 98.21 |
| 09/08/2026 15:40 | 1 | 98.21 |
| 09/08/2026 15:40 | 1 | 98.21 |
| 09/08/2026 15:40 | 97 | 98.21 |
| 09/08/2026 15:40 | 3 | 98.21 |
| 09/08/2026 15:40 | 100 | 98.20 |
| 09/08/2026 15:40 | 7 | 98.02 |
| 09/08/2026 15:39 | 100 | 98.06 |
| 09/08/2026 15:39 | 100 | 98.06 |
| 09/08/2026 15:38 | 11 | 98.29 |
| 09/08/2026 15:38 | 10 | 98.29 |
| 09/08/2026 15:38 | 1 | 98.30 |
| 09/08/2026 15:38 | 100 | 98.18 |
| 09/08/2026 15:38 | 100 | 98.14 |
| 09/08/2026 15:38 | 77 | 98.07 |
| 09/08/2026 15:38 | 1 | 98.03 |
| 09/08/2026 15:38 | 99 | 98.03 |
| 09/08/2026 15:38 | 1 | 97.97 |
| 09/08/2026 15:38 | 67 | 98.02 |
| 09/08/2026 15:38 | 33 | 98.01 |
| 09/08/2026 15:38 | 1 | 97.92 |
| 09/08/2026 15:38 | 1 | 97.92 |
| 09/08/2026 15:38 | 1 | 97.92 |
| 09/08/2026 15:38 | 1 | 97.92 |
| 09/08/2026 15:38 | 1 | 97.93 |
| 09/08/2026 15:38 | 100 | 97.91 |
| 09/08/2026 15:38 | 25 | 97.82 |
| 09/08/2026 15:38 | 1 | 97.91 |
| 09/08/2026 15:38 | 39 | 97.90 |
| 09/08/2026 15:38 | 1 | 97.84 |
| 09/08/2026 15:38 | 1 | 97.84 |
| 09/08/2026 15:38 | 1 | 97.84 |
| 09/08/2026 15:38 | 1 | 97.84 |
| 09/08/2026 15:38 | 25 | 97.86 |
| 09/08/2026 15:38 | 12 | 97.85 |
| 09/08/2026 15:38 | 70 | 97.85 |
| 09/08/2026 15:38 | 30 | 97.85 |
| 09/08/2026 15:38 | 9 | 97.84 |
| 09/08/2026 15:38 | 10 | 97.84 |
| 09/08/2026 15:38 | 10 | 97.83 |
| 09/08/2026 15:38 | 11 | 97.83 |
| 09/08/2026 15:38 | 8 | 97.83 |
| 09/08/2026 15:38 | 12 | 97.83 |
| 09/08/2026 15:38 | 99 | 97.81 |
| 09/08/2026 15:37 | 40 | 97.78 |
| 09/08/2026 15:36 | 27 | 97.93 |
| 09/08/2026 15:36 | 22 | 97.93 |
| 09/08/2026 15:36 | 4 | 97.90 |
| 09/08/2026 15:36 | 218 | 98.00 |
| 09/08/2026 15:36 | 282 | 98.00 |
| 09/08/2026 15:36 | 77 | 98.03 |
| 09/08/2026 15:36 | 170 | 98.03 |
| 09/08/2026 15:36 | 250 | 98.03 |
| 09/08/2026 15:36 | 284 | 98.03 |
| 09/08/2026 15:36 | 83 | 98.03 |
| 09/08/2026 15:36 | 35 | 98.17 |
| 09/08/2026 15:36 | 97 | 98.30 |
| 09/08/2026 15:36 | 3 | 98.31 |
| 09/08/2026 15:36 | 25 | 98.40 |
| 09/08/2026 15:36 | 3 | 98.31 |
| 09/08/2026 15:36 | 100 | 98.32 |
| 09/08/2026 15:36 | 91 | 98.32 |
| 09/08/2026 15:36 | 100 | 98.32 |
| 09/08/2026 15:36 | 9 | 98.32 |
| 09/08/2026 15:36 | 100 | 98.32 |
| 09/08/2026 15:36 | 100 | 98.32 |
| 09/08/2026 15:36 | 97 | 98.32 |
| 09/08/2026 15:36 | 3 | 98.32 |
| 09/08/2026 15:36 | 68 | 98.36 |
| 09/08/2026 15:36 | 31 | 98.36 |
| 09/08/2026 15:36 | 1 | 98.36 |
| 09/08/2026 15:36 | 90 | 98.36 |
| 09/08/2026 15:36 | 10 | 98.36 |
| 09/08/2026 15:36 | 90 | 98.36 |
| 09/08/2026 15:36 | 6 | 98.36 |
| 09/08/2026 15:36 | 4 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 96 | 98.36 |
| 09/08/2026 15:36 | 4 | 98.36 |
| 09/08/2026 15:36 | 2 | 98.36 |
| 09/08/2026 15:36 | 98 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 2 | 98.36 |
| 09/08/2026 15:36 | 98 | 98.36 |
| 09/08/2026 15:36 | 11 | 98.36 |
| 09/08/2026 15:36 | 89 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 11 | 98.36 |
| 09/08/2026 15:36 | 89 | 98.36 |
| 09/08/2026 15:36 | 11 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 189 | 98.36 |
| 09/08/2026 15:36 | 46 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 31 | 98.36 |
| 09/08/2026 15:36 | 69 | 98.36 |
| 09/08/2026 15:36 | 54 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 46 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 154 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 12 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 88 | 98.36 |
| 09/08/2026 15:36 | 9 | 98.36 |
| 09/08/2026 15:36 | 82 | 98.36 |
| 09/08/2026 15:36 | 9 | 98.36 |
| 09/08/2026 15:36 | 91 | 98.36 |
| 09/08/2026 15:36 | 9 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:36 | 100 | 98.36 |
| 09/08/2026 15:35 | 25 | 98.55 |
| 09/08/2026 15:34 | 3 | 98.86 |
| 09/08/2026 15:34 | 100 | 98.85 |
| 09/08/2026 15:34 | 4 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.52 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 1 | 98.86 |
| 09/08/2026 15:34 | 4 | 98.90 |
| 09/08/2026 15:34 | 9 | 98.93 |
| 09/08/2026 15:34 | 5 | 98.93 |
| 09/08/2026 15:34 | 1 | 98.90 |
| 09/08/2026 15:34 | 6 | 98.90 |
| 09/08/2026 15:34 | 100 | 98.90 |
| 09/08/2026 15:34 | 1 | 98.90 |
| 09/08/2026 15:34 | 1 | 98.85 |
| 09/08/2026 15:34 | 100 | 98.85 |
| 09/08/2026 15:34 | 100 | 98.85 |
| 09/08/2026 15:34 | 17 | 98.85 |
| 09/08/2026 15:34 | 37 | 98.85 |
| 09/08/2026 15:34 | 12 | 98.83 |
| 09/08/2026 15:34 | 4 | 98.81 |
| 09/08/2026 15:34 | 75 | 98.605 |
| 09/08/2026 15:34 | 25 | 98.605 |
| 09/08/2026 15:34 | 1 | 98.46 |
| 09/08/2026 15:34 | 5 | 98.62 |
| 09/08/2026 15:33 | 25 | 98.655 |
| 09/08/2026 15:33 | 43 | 98.95 |
| 09/08/2026 15:33 | 21 | 98.94 |
| 09/08/2026 15:33 | 2 | 98.94 |
| 09/08/2026 15:33 | 23 | 98.91 |
| 09/08/2026 15:33 | 23 | 98.91 |
| 09/08/2026 15:33 | 10 | 98.94 |
| 09/08/2026 15:33 | 67 | 98.90 |
| 09/08/2026 15:33 | 15 | 98.90 |
| 09/08/2026 15:33 | 15 | 98.90 |
| 09/08/2026 15:33 | 12 | 98.90 |
| 09/08/2026 15:33 | 14 | 98.88 |
| 09/08/2026 15:33 | 13 | 98.88 |
| 09/08/2026 15:33 | 12 | 98.87 |
| 09/08/2026 15:33 | 95 | 98.47 |
| 09/08/2026 15:33 | 98 | 98.49 |
| 09/08/2026 15:33 | 1 | 98.49 |
| 09/08/2026 15:33 | 1 | 98.49 |
| 09/08/2026 15:33 | 5 | 98.68 |
| 09/08/2026 15:32 | 84 | 99.03 |
| 09/08/2026 15:32 | 47 | 99.03 |
| 09/08/2026 15:32 | 69 | 99.03 |
| 09/08/2026 15:32 | 5 | 99.10 |
| 09/08/2026 15:32 | 24 | 99.10 |
| 09/08/2026 15:32 | 24 | 99.10 |
| 09/08/2026 15:32 | 20 | 99.19 |
| 09/08/2026 15:32 | 3 | 99.31 |
| 09/08/2026 15:32 | 13 | 99.36 |
| 09/08/2026 15:32 | 87 | 99.36 |
| 09/08/2026 15:32 | 100 | 99.36 |
| 09/08/2026 15:32 | 14 | 99.36 |
| 09/08/2026 15:32 | 11 | 99.36 |
| 09/08/2026 15:32 | 75 | 99.36 |
| 09/08/2026 15:32 | 100 | 99.36 |
| 09/08/2026 15:32 | 200 | 99.36 |
| 09/08/2026 15:32 | 262 | 99.37 |
| 09/08/2026 15:32 | 38 | 99.37 |
| 09/08/2026 15:32 | 2 | 99.46 |
| 09/08/2026 15:32 | 2 | 99.46 |
| 09/08/2026 15:31 | 1 | 99.46 |
| 09/08/2026 15:31 | 49 | 99.82 |
| 09/08/2026 15:31 | 39 | 100.01 |
| 09/08/2026 15:30 | 2 | 99.84 |
| 09/08/2026 15:30 | 16 | 99.96 |
| 09/08/2026 15:30 | 10 | 99.96 |
| 09/08/2026 15:30 | 2 | 99.96 |
| 09/08/2026 15:30 | 100 | 99.96 |
| 09/08/2026 15:30 | 100 | 99.96 |
| 09/08/2026 15:30 | 100 | 99.98 |
| 09/08/2026 15:30 | 5 | 99.99 |
| 09/08/2026 15:30 | 20 | 99.99 |
| 09/08/2026 15:30 | 25 | 99.99 |
| 09/08/2026 15:30 | 10 | 100.00 |
| 09/08/2026 15:30 | 10 | 100.00 |
| 09/08/2026 15:30 | 100 | 100.01 |
| 09/08/2026 15:30 | 100 | 100.01 |
| 09/08/2026 15:30 | 100 | 100.01 |
| 09/08/2026 15:30 | 100 | 100.01 |
| 09/08/2026 15:30 | 1 | 100.51 |
| 09/08/2026 15:30 | 29 | 100.34 |
| 09/08/2026 15:30 | 38 | 100.34 |
| 09/08/2026 15:30 | 4 | 100.53 |
| 09/08/2026 15:30 | 29 | 100.54 |
| 09/08/2026 15:30 | 71 | 100.54 |
| 09/08/2026 15:30 | 790 | 100.73 |
| 09/08/2026 15:30 | 183 | 100.73 |
| 09/08/2026 15:30 | 100 | 100.74 |
| 09/08/2026 15:30 | 16017 | 100.71 |
| 09/08/2026 15:30 | 16017 | 100.71 |