Ontex Group
ONTEX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.74
+0.03 ( +0.34% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 34 8.74
10/22/2024 17:35 239 8.74
10/22/2024 17:35 518 8.74
10/22/2024 17:35 49 8.74
10/22/2024 17:35 89 8.74
10/22/2024 17:35 127 8.74
10/22/2024 17:35 167 8.74
10/22/2024 17:35 284 8.74
10/22/2024 17:35 89 8.74
10/22/2024 17:35 143 8.74
10/22/2024 17:35 1087 8.74
10/22/2024 17:35 89 8.74
10/22/2024 17:35 127 8.74
10/22/2024 17:35 476 8.74
10/22/2024 17:35 349 8.74
10/22/2024 17:35 323 8.74
10/22/2024 17:35 624 8.74
10/22/2024 17:35 230 8.74
10/22/2024 17:35 230 8.74
10/22/2024 17:35 230 8.74
10/22/2024 17:35 203 8.74
10/22/2024 17:35 27 8.74
10/22/2024 17:35 443 8.74
10/22/2024 17:35 195 8.74
10/22/2024 17:35 56 8.74
10/22/2024 17:35 416 8.74
10/22/2024 17:35 306 8.74
10/22/2024 17:35 428 8.74
10/22/2024 17:35 6 8.74
10/22/2024 17:35 258 8.74
10/22/2024 17:35 310 8.74
10/22/2024 17:35 9 8.74
10/22/2024 17:35 43 8.74
10/22/2024 17:35 225 8.74
10/22/2024 17:35 259 8.74
10/22/2024 17:35 939 8.74
10/22/2024 17:35 476 8.74
10/22/2024 17:35 548 8.74
10/22/2024 17:35 555 8.74
10/22/2024 17:35 500 8.74
10/22/2024 17:35 555 8.74
10/22/2024 17:35 500 8.74
10/22/2024 17:35 555 8.74
10/22/2024 17:35 500 8.74
10/22/2024 17:35 555 8.74
10/22/2024 17:35 500 8.74
10/22/2024 17:35 554 8.74
10/22/2024 17:35 520 8.74
10/22/2024 17:35 138 8.74
10/22/2024 17:35 412 8.74
10/22/2024 17:35 498 8.74
10/22/2024 17:35 549 8.74
10/22/2024 17:35 498 8.74
10/22/2024 17:35 585 8.74
10/22/2024 17:35 2020 8.74
10/22/2024 17:35 1616 8.74
10/22/2024 17:35 2497 8.74
10/22/2024 17:35 141 8.74
10/22/2024 17:35 76 8.74
10/22/2024 17:35 318 8.74
10/22/2024 17:35 206 8.74
10/22/2024 17:35 950 8.74
10/22/2024 17:35 20 8.74
10/22/2024 17:35 205 8.74
10/22/2024 17:35 117 8.74
10/22/2024 17:35 136 8.74
10/22/2024 17:35 266 8.74
10/22/2024 17:35 1790 8.74
10/22/2024 17:35 65 8.74
10/22/2024 17:35 112 8.74
10/22/2024 17:35 199 8.74
10/22/2024 17:35 1465 8.74
10/22/2024 17:35 786 8.74
10/22/2024 17:35 1236 8.74
10/22/2024 17:35 25 8.74
10/22/2024 17:35 218 8.74
10/22/2024 17:35 6 8.74
10/22/2024 17:35 30 8.74
10/22/2024 17:35 1168 8.74
10/22/2024 17:35 200 8.74
10/22/2024 17:35 17 8.74
10/22/2024 17:35 296 8.74
10/22/2024 17:35 1 8.74
10/22/2024 17:35 169 8.74
10/22/2024 17:35 56 8.74
10/22/2024 17:35 45 8.74
10/22/2024 17:35 89 8.74
10/22/2024 17:35 15 8.74
10/22/2024 17:35 1446 8.74
10/22/2024 17:35 147 8.74
10/22/2024 17:35 60 8.74
10/22/2024 17:35 112 8.74
10/22/2024 17:35 251 8.74
10/22/2024 17:35 100 8.74
10/22/2024 17:35 113 8.74
10/22/2024 17:35 190 8.74
10/22/2024 17:35 16 8.74
10/22/2024 17:35 104 8.74
10/22/2024 17:35 321 8.74
10/22/2024 17:35 667 8.74
10/22/2024 17:35 637 8.74
10/22/2024 17:35 227 8.74
10/22/2024 17:35 4 8.74
10/22/2024 17:35 12 8.74
10/22/2024 17:35 497 8.74
10/22/2024 17:35 182 8.74
10/22/2024 17:35 20 8.74
10/22/2024 17:35 75 8.74
10/22/2024 17:35 49 8.74
10/22/2024 17:35 212 8.74
10/22/2024 17:35 10 8.74
10/22/2024 17:29 10 8.73
10/22/2024 17:27 125 8.73
10/22/2024 17:27 68 8.73
10/22/2024 17:24 81 8.72
10/22/2024 17:14 130 8.73
10/22/2024 17:14 164 8.73
10/22/2024 17:14 79 8.73
10/22/2024 17:14 1 8.73
10/22/2024 17:14 199 8.73
10/22/2024 17:08 335 8.74
10/22/2024 17:08 59 8.74
10/22/2024 17:08 63 8.74
10/22/2024 17:08 59 8.74