Ontex Group
ONTEX
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
6.51
+0.03 ( +0.46% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 6.51
08/29/2025 17:35 1204 6.51
08/29/2025 17:35 79 6.51
08/29/2025 17:35 639 6.51
08/29/2025 17:35 461 6.51
08/29/2025 17:35 407 6.51
08/29/2025 17:35 132 6.51
08/29/2025 17:35 252 6.51
08/29/2025 17:35 1092 6.51
08/29/2025 17:35 436 6.51
08/29/2025 17:35 474 6.51
08/29/2025 17:35 210 6.51
08/29/2025 17:35 71 6.51
08/29/2025 17:35 328 6.51
08/29/2025 17:35 358 6.51
08/29/2025 17:35 212 6.51
08/29/2025 17:35 843 6.51
08/29/2025 17:35 819 6.51
08/29/2025 17:35 258 6.51
08/29/2025 17:35 332 6.51
08/29/2025 17:35 960 6.51
08/29/2025 17:35 509 6.51
08/29/2025 17:35 474 6.51
08/29/2025 17:35 1235 6.51
08/29/2025 17:35 393 6.51
08/29/2025 17:35 93 6.51
08/29/2025 17:35 474 6.51
08/29/2025 17:35 726 6.51
08/29/2025 17:35 134 6.51
08/29/2025 17:35 96 6.51
08/29/2025 17:35 659 6.51
08/29/2025 17:35 198 6.51
08/29/2025 17:35 1006 6.51
08/29/2025 17:35 277 6.51
08/29/2025 17:35 236 6.51
08/29/2025 17:35 47 6.51
08/29/2025 17:35 24 6.51
08/29/2025 17:35 517 6.51
08/29/2025 17:35 574 6.51
08/29/2025 17:35 154 6.51
08/29/2025 17:35 291 6.51
08/29/2025 17:35 464 6.51
08/29/2025 17:35 54 6.51
08/29/2025 17:35 543 6.51
08/29/2025 17:35 508 6.51
08/29/2025 17:35 250 6.51
08/29/2025 17:35 600 6.51
08/29/2025 17:35 72 6.51
08/29/2025 17:35 78 6.51
08/29/2025 17:35 3 6.51
08/29/2025 17:35 515 6.51
08/29/2025 17:35 210 6.51
08/29/2025 17:35 478 6.51
08/29/2025 17:35 619 6.51
08/29/2025 17:35 270 6.51
08/29/2025 17:35 472 6.51
08/29/2025 17:35 5 6.51
08/29/2025 17:35 38 6.51
08/29/2025 17:35 87 6.51
08/29/2025 17:35 283 6.51
08/29/2025 17:35 567 6.51
08/29/2025 17:35 161 6.51
08/29/2025 17:35 1777 6.51
08/29/2025 17:35 6 6.51
08/29/2025 17:35 2242 6.51
08/29/2025 17:35 5 6.51
08/29/2025 17:35 38 6.51
08/29/2025 17:35 945 6.51
08/29/2025 17:35 500 6.51
08/29/2025 17:35 511 6.51
08/29/2025 17:35 71 6.51
08/29/2025 17:35 116 6.51
08/29/2025 17:35 12 6.51
08/29/2025 17:35 312 6.51
08/29/2025 17:35 5 6.51
08/29/2025 17:35 13 6.51
08/29/2025 17:35 72 6.51
08/29/2025 17:29 177 6.56
08/29/2025 17:29 8 6.56
08/29/2025 17:22 24 6.57
08/29/2025 17:22 140 6.57
08/29/2025 17:01 414 6.57
08/29/2025 17:01 43 6.57
08/29/2025 17:01 27 6.57
08/29/2025 17:01 51 6.57