Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.61
-0.44
(
-0.47% )
|
92.51
|
1'200 |
92.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 92.61 |
| 10/09/2026 23:20 | � | 92.61 |
| 10/09/2026 22:30 | � | 92.61 |
| 10/09/2026 22:00 | � | 92.61 |
| 10/09/2026 22:00 | 86449 | 92.61 |
| 10/09/2026 21:59 | 7 | 92.58 |
| 10/09/2026 21:59 | 58 | 92.62 |
| 10/09/2026 21:59 | 1 | 92.62 |
| 10/09/2026 21:59 | 1 | 92.65 |
| 10/09/2026 21:59 | 1 | 92.585 |
| 10/09/2026 21:59 | 7 | 92.52 |
| 10/09/2026 21:59 | 44 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 2 | 92.56 |
| 10/09/2026 21:59 | 18 | 92.56 |
| 10/09/2026 21:59 | 12 | 92.53 |
| 10/09/2026 21:59 | 9 | 92.55 |
| 10/09/2026 21:59 | 1 | 92.60 |
| 10/09/2026 21:59 | 72 | 92.54 |
| 10/09/2026 21:59 | 300 | 92.54 |
| 10/09/2026 21:59 | 7 | 92.54 |
| 10/09/2026 21:59 | 66 | 92.54 |
| 10/09/2026 21:59 | 8 | 92.55 |
| 10/09/2026 21:59 | 1 | 92.55 |
| 10/09/2026 21:59 | 1 | 92.58 |
| 10/09/2026 21:59 | 71 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.60 |
| 10/09/2026 21:59 | 2 | 92.57 |
| 10/09/2026 21:59 | 17 | 92.57 |
| 10/09/2026 21:59 | 100 | 92.57 |
| 10/09/2026 21:59 | 34 | 92.57 |
| 10/09/2026 21:59 | 100 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.58 |
| 10/09/2026 21:59 | 138 | 92.59 |
| 10/09/2026 21:59 | 58 | 92.59 |
| 10/09/2026 21:59 | 94 | 92.59 |
| 10/09/2026 21:59 | 1 | 92.65 |
| 10/09/2026 21:59 | 26 | 92.64 |
| 10/09/2026 21:59 | 4 | 92.59 |
| 10/09/2026 21:59 | 34 | 92.65 |
| 10/09/2026 21:59 | 50 | 92.60 |
| 10/09/2026 21:59 | 2 | 92.59 |
| 10/09/2026 21:59 | 76 | 92.59 |
| 10/09/2026 21:59 | 12 | 92.62 |
| 10/09/2026 21:59 | 4 | 92.62 |
| 10/09/2026 21:59 | 140 | 92.60 |
| 10/09/2026 21:59 | 23 | 92.60 |
| 10/09/2026 21:59 | 25 | 92.60 |
| 10/09/2026 21:59 | 23 | 92.60 |
| 10/09/2026 21:59 | 6 | 92.60 |
| 10/09/2026 21:59 | 100 | 92.65 |
| 10/09/2026 21:59 | 89 | 92.595 |
| 10/09/2026 21:59 | 2 | 92.61 |
| 10/09/2026 21:59 | 20 | 92.60 |
| 10/09/2026 21:59 | 41 | 92.60 |
| 10/09/2026 21:59 | 20 | 92.60 |
| 10/09/2026 21:59 | 33 | 92.60 |
| 10/09/2026 21:59 | 7 | 92.57 |
| 10/09/2026 21:59 | 60 | 92.535 |
| 10/09/2026 21:59 | 100 | 92.535 |
| 10/09/2026 21:59 | 100 | 92.535 |
| 10/09/2026 21:59 | 24 | 92.55 |
| 10/09/2026 21:59 | 20 | 92.55 |
| 10/09/2026 21:59 | 150 | 92.56 |
| 10/09/2026 21:59 | 10 | 92.56 |
| 10/09/2026 21:59 | 10 | 92.56 |
| 10/09/2026 21:59 | 10 | 92.56 |
| 10/09/2026 21:59 | 10 | 92.56 |
| 10/09/2026 21:59 | 10 | 92.56 |
| 10/09/2026 21:59 | 44 | 92.56 |
| 10/09/2026 21:59 | 2 | 92.56 |
| 10/09/2026 21:59 | 1 | 92.56 |
| 10/09/2026 21:59 | 6 | 92.55 |
| 10/09/2026 21:59 | 1 | 92.55 |
| 10/09/2026 21:59 | 1 | 92.55 |
| 10/09/2026 21:59 | 2 | 92.55 |
| 10/09/2026 21:59 | 3 | 92.56 |
| 10/09/2026 21:59 | 3 | 92.56 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 59 | 92.59 |
| 10/09/2026 21:59 | 56 | 92.59 |
| 10/09/2026 21:59 | 9 | 92.59 |
| 10/09/2026 21:59 | 9 | 92.59 |
| 10/09/2026 21:59 | 1 | 92.59 |
| 10/09/2026 21:59 | 6 | 92.59 |
| 10/09/2026 21:59 | 41 | 92.58 |
| 10/09/2026 21:59 | 14 | 92.58 |
| 10/09/2026 21:59 | 15 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.57 |
| 10/09/2026 21:59 | 100 | 92.57 |
| 10/09/2026 21:59 | 100 | 92.57 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 95 | 92.53 |
| 10/09/2026 21:59 | 50 | 92.57 |
| 10/09/2026 21:59 | 100 | 92.57 |
| 10/09/2026 21:59 | 266 | 92.57 |
| 10/09/2026 21:59 | 7 | 92.585 |
| 10/09/2026 21:59 | 100 | 92.56 |
| 10/09/2026 21:59 | 90 | 92.51 |
| 10/09/2026 21:59 | 22 | 92.51 |
| 10/09/2026 21:59 | 1 | 92.51 |
| 10/09/2026 21:59 | 71 | 92.51 |
| 10/09/2026 21:59 | 114 | 92.52 |
| 10/09/2026 21:59 | 60 | 92.52 |
| 10/09/2026 21:59 | 18 | 92.52 |
| 10/09/2026 21:59 | 1 | 92.52 |
| 10/09/2026 21:59 | 40 | 92.53 |
| 10/09/2026 21:59 | 27 | 92.55 |
| 10/09/2026 21:59 | 60 | 92.56 |
| 10/09/2026 21:59 | 57 | 92.57 |
| 10/09/2026 21:59 | 60 | 92.58 |
| 10/09/2026 21:59 | 141 | 92.59 |
| 10/09/2026 21:59 | 52 | 92.59 |
| 10/09/2026 21:59 | 4 | 92.60 |
| 10/09/2026 21:59 | 48 | 92.59 |
| 10/09/2026 21:59 | 56 | 92.59 |
| 10/09/2026 21:59 | 7 | 92.59 |
| 10/09/2026 21:59 | 8 | 92.59 |
| 10/09/2026 21:59 | 65 | 92.59 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 35 | 92.59 |
| 10/09/2026 21:59 | 4 | 92.59 |
| 10/09/2026 21:59 | 2 | 92.59 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 41 | 92.59 |
| 10/09/2026 21:59 | 59 | 92.59 |
| 10/09/2026 21:59 | 78 | 92.59 |
| 10/09/2026 21:59 | 25 | 92.59 |
| 10/09/2026 21:59 | 4 | 92.59 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 29 | 92.59 |
| 10/09/2026 21:59 | 23 | 92.59 |
| 10/09/2026 21:59 | 2 | 92.59 |
| 10/09/2026 21:59 | 10 | 92.59 |
| 10/09/2026 21:59 | 162 | 92.59 |
| 10/09/2026 21:59 | 18 | 92.59 |
| 10/09/2026 21:59 | 32 | 92.59 |
| 10/09/2026 21:59 | 4 | 92.59 |
| 10/09/2026 21:59 | 112 | 92.59 |
| 10/09/2026 21:59 | 2 | 92.59 |
| 10/09/2026 21:59 | 28 | 92.59 |
| 10/09/2026 21:59 | 28 | 92.59 |
| 10/09/2026 21:59 | 1 | 92.59 |
| 10/09/2026 21:59 | 100 | 92.59 |
| 10/09/2026 21:59 | 36 | 92.59 |
| 10/09/2026 21:59 | 26 | 92.59 |
| 10/09/2026 21:59 | 147 | 92.59 |
| 10/09/2026 21:59 | 4 | 92.59 |
| 10/09/2026 21:59 | 6 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.58 |
| 10/09/2026 21:59 | 100 | 92.55 |
| 10/09/2026 21:59 | 100 | 92.55 |
| 10/09/2026 21:59 | 4 | 92.555 |
| 10/09/2026 21:59 | 44 | 92.54 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 83 | 92.54 |
| 10/09/2026 21:59 | 17 | 92.54 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 56 | 92.54 |
| 10/09/2026 21:59 | 4 | 92.54 |
| 10/09/2026 21:59 | 100 | 92.54 |
| 10/09/2026 21:59 | 61 | 92.54 |
| 10/09/2026 21:59 | 16 | 92.54 |
| 10/09/2026 21:59 | 62 | 92.54 |
| 10/09/2026 21:59 | 39 | 92.53 |
| 10/09/2026 21:59 | 1 | 92.53 |
| 10/09/2026 21:59 | 1 | 92.53 |
| 10/09/2026 21:59 | 3 | 92.53 |
| 10/09/2026 21:59 | 2 | 92.53 |
| 10/09/2026 21:59 | 4 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 1 | 92.53 |
| 10/09/2026 21:59 | 200 | 92.53 |
| 10/09/2026 21:59 | 6 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 1 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 29 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 200 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 29 | 92.53 |
| 10/09/2026 21:59 | 2 | 92.53 |
| 10/09/2026 21:59 | 500 | 92.53 |
| 10/09/2026 21:59 | 2 | 92.53 |
| 10/09/2026 21:59 | 1 | 92.53 |
| 10/09/2026 21:59 | 99 | 92.53 |
| 10/09/2026 21:59 | 200 | 92.53 |
| 10/09/2026 21:59 | 2 | 92.53 |
| 10/09/2026 21:59 | 29 | 92.53 |
| 10/09/2026 21:59 | 200 | 92.53 |
| 10/09/2026 21:59 | 15 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 100 | 92.53 |
| 10/09/2026 21:59 | 89 | 92.53 |
| 10/09/2026 21:59 | 1 | 92.565 |
| 10/09/2026 21:58 | 11 | 92.53 |
| 10/09/2026 21:58 | 1 | 92.53 |
| 10/09/2026 21:58 | 58 | 92.53 |
| 10/09/2026 21:58 | 7 | 92.53 |
| 10/09/2026 21:58 | 50 | 92.53 |
| 10/09/2026 21:58 | 10 | 92.54 |
| 10/09/2026 21:58 | 4 | 92.55 |
| 10/09/2026 21:58 | 1 | 92.565 |
| 10/09/2026 21:58 | 77 | 92.55 |
| 10/09/2026 21:58 | 100 | 92.55 |
| 10/09/2026 21:58 | 85 | 92.53 |
| 10/09/2026 21:58 | 2 | 92.53 |
| 10/09/2026 21:58 | 25 | 92.53 |
| 10/09/2026 21:58 | 100 | 92.53 |
| 10/09/2026 21:58 | 7 | 92.53 |
| 10/09/2026 21:58 | 99 | 92.54 |
| 10/09/2026 21:58 | 31 | 92.54 |
| 10/09/2026 21:58 | 90 | 92.54 |
| 10/09/2026 21:58 | 35 | 92.57 |
| 10/09/2026 21:58 | 15 | 92.57 |
| 10/09/2026 21:58 | 1 | 92.565 |
| 10/09/2026 21:58 | 5 | 92.565 |
| 10/09/2026 21:58 | 23 | 92.56 |
| 10/09/2026 21:58 | 70 | 92.56 |
| 10/09/2026 21:58 | 30 | 92.56 |
| 10/09/2026 21:58 | 4 | 92.56 |
| 10/09/2026 21:58 | 77 | 92.56 |
| 10/09/2026 21:58 | 70 | 92.55 |
| 10/09/2026 21:58 | 13 | 92.55 |
| 10/09/2026 21:58 | 21 | 92.52 |
| 10/09/2026 21:58 | 1 | 92.50 |
| 10/09/2026 21:58 | 99 | 92.51 |
| 10/09/2026 21:58 | 5 | 92.51 |
| 10/09/2026 21:58 | 3 | 92.51 |
| 10/09/2026 21:58 | 1 | 92.54 |
| 10/09/2026 21:58 | 1 | 92.54 |
| 10/09/2026 21:58 | 2 | 92.54 |
| 10/09/2026 21:58 | 25 | 92.52 |
| 10/09/2026 21:58 | 4 | 92.53 |
| 10/09/2026 21:58 | 3 | 92.53 |
| 10/09/2026 21:58 | 93 | 92.53 |
| 10/09/2026 21:58 | 3 | 92.52 |
| 10/09/2026 21:58 | 100 | 92.49 |
| 10/09/2026 21:58 | 25 | 92.47 |
| 10/09/2026 21:58 | 8 | 92.47 |
| 10/09/2026 21:58 | 1 | 92.47 |
| 10/09/2026 21:58 | 13 | 92.48 |
| 10/09/2026 21:58 | 17 | 92.50 |
| 10/09/2026 21:58 | 29 | 92.50 |
| 10/09/2026 21:58 | 46 | 92.51 |
| 10/09/2026 21:58 | 19 | 92.51 |
| 10/09/2026 21:58 | 200 | 92.51 |
| 10/09/2026 21:58 | 100 | 92.51 |
| 10/09/2026 21:58 | 9 | 92.51 |
| 10/09/2026 21:58 | 54 | 92.51 |
| 10/09/2026 21:58 | 100 | 92.52 |
| 10/09/2026 21:58 | 51 | 92.555 |
| 10/09/2026 21:58 | 100 | 92.555 |
| 10/09/2026 21:58 | 100 | 92.54 |
| 10/09/2026 21:58 | 277 | 92.50 |
| 10/09/2026 21:58 | 58 | 92.50 |
| 10/09/2026 21:58 | 1 | 92.50 |
| 10/09/2026 21:58 | 1 | 92.50 |
| 10/09/2026 21:58 | 1 | 92.50 |
| 10/09/2026 21:58 | 1 | 92.50 |
| 10/09/2026 21:58 | 61 | 92.52 |
| 10/09/2026 21:58 | 100 | 92.52 |
| 10/09/2026 21:58 | 77 | 92.55 |
| 10/09/2026 21:58 | 3 | 92.55 |
| 10/09/2026 21:58 | 20 | 92.55 |
| 10/09/2026 21:58 | 100 | 92.54 |
| 10/09/2026 21:58 | 13 | 92.54 |
| 10/09/2026 21:58 | 87 | 92.54 |
| 10/09/2026 21:58 | 8 | 92.54 |
| 10/09/2026 21:58 | 8 | 92.54 |
| 10/09/2026 21:58 | 8 | 92.54 |
| 10/09/2026 21:58 | 1 | 92.54 |
| 10/09/2026 21:58 | 1 | 92.54 |
| 10/09/2026 21:58 | 1 | 92.54 |
| 10/09/2026 21:58 | 3 | 92.54 |
| 10/09/2026 21:58 | 3 | 92.54 |
| 10/09/2026 21:58 | 97 | 92.54 |
| 10/09/2026 21:58 | 25 | 92.54 |
| 10/09/2026 21:58 | 78 | 92.54 |
| 10/09/2026 21:58 | 17 | 92.54 |
| 10/09/2026 21:58 | 87 | 92.54 |
| 10/09/2026 21:58 | 1 | 92.56 |
| 10/09/2026 21:58 | 4 | 92.56 |
| 10/09/2026 21:58 | 100 | 92.56 |
| 10/09/2026 21:58 | 100 | 92.56 |
| 10/09/2026 21:58 | 10 | 92.56 |
| 10/09/2026 21:58 | 288 | 92.56 |
| 10/09/2026 21:58 | 300 | 92.57 |
| 10/09/2026 21:58 | 131 | 92.57 |
| 10/09/2026 21:58 | 6 | 92.57 |
| 10/09/2026 21:58 | 50 | 92.59 |
| 10/09/2026 21:58 | 6 | 92.60 |
| 10/09/2026 21:57 | 10 | 92.59 |
| 10/09/2026 21:57 | 6 | 92.60 |
| 10/09/2026 21:57 | 99 | 92.56 |
| 10/09/2026 21:57 | 1 | 92.57 |
| 10/09/2026 21:57 | 13 | 92.56 |
| 10/09/2026 21:57 | 4 | 92.56 |
| 10/09/2026 21:57 | 100 | 92.56 |
| 10/09/2026 21:57 | 6 | 92.60 |
| 10/09/2026 21:57 | 2 | 92.595 |
| 10/09/2026 21:57 | 200 | 92.595 |
| 10/09/2026 21:57 | 4 | 92.595 |
| 10/09/2026 21:57 | 11 | 92.595 |
| 10/09/2026 21:57 | 5 | 92.63 |
| 10/09/2026 21:57 | 4 | 92.63 |
| 10/09/2026 21:57 | 4 | 92.63 |
| 10/09/2026 21:57 | 4 | 92.64 |
| 10/09/2026 21:57 | 11 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.65 |
| 10/09/2026 21:57 | 2 | 92.64 |
| 10/09/2026 21:57 | 2 | 92.63 |
| 10/09/2026 21:57 | 2 | 92.62 |
| 10/09/2026 21:57 | 2 | 92.62 |
| 10/09/2026 21:57 | 50 | 92.59 |
| 10/09/2026 21:57 | 2 | 92.56 |
| 10/09/2026 21:57 | 1 | 92.56 |
| 10/09/2026 21:56 | 3 | 92.56 |
| 10/09/2026 21:56 | 3 | 92.56 |
| 10/09/2026 21:56 | 16 | 92.64 |
| 10/09/2026 21:56 | 16 | 92.64 |
| 10/09/2026 21:56 | 100 | 92.64 |
| 10/09/2026 21:56 | 16 | 92.65 |
| 10/09/2026 21:56 | 11 | 92.65 |
| 10/09/2026 21:56 | 11 | 92.66 |
| 10/09/2026 21:56 | 1 | 92.67 |
| 10/09/2026 21:56 | 1 | 92.67 |
| 10/09/2026 21:56 | 50 | 92.67 |
| 10/09/2026 21:56 | 11 | 92.67 |
| 10/09/2026 21:56 | 2 | 92.67 |
| 10/09/2026 21:56 | 1 | 92.67 |
| 10/09/2026 21:56 | 1 | 92.67 |
| 10/09/2026 21:56 | 1 | 92.68 |
| 10/09/2026 21:55 | 1 | 92.71 |
| 10/09/2026 21:55 | 4 | 92.78 |
| 10/09/2026 21:55 | 2 | 92.80 |
| 10/09/2026 21:55 | 37 | 92.80 |
| 10/09/2026 21:55 | 1 | 92.80 |
| 10/09/2026 21:55 | 12 | 92.80 |
| 10/09/2026 21:55 | 95 | 92.80 |
| 10/09/2026 21:55 | 87 | 92.80 |
| 10/09/2026 21:55 | 13 | 92.79 |
| 10/09/2026 21:55 | 50 | 92.73 |
| 10/09/2026 21:55 | 100 | 92.72 |
| 10/09/2026 21:54 | 100 | 92.73 |
| 10/09/2026 21:54 | 4 | 92.725 |
| 10/09/2026 21:54 | 26 | 92.76 |
| 10/09/2026 21:54 | 1 | 92.76 |
| 10/09/2026 21:54 | 37 | 92.75 |
| 10/09/2026 21:54 | 18 | 92.75 |
| 10/09/2026 21:54 | 80 | 92.75 |
| 10/09/2026 21:54 | 6 | 92.75 |
| 10/09/2026 21:54 | 37 | 92.74 |
| 10/09/2026 21:54 | 24 | 92.74 |
| 10/09/2026 21:54 | 2 | 92.71 |
| 10/09/2026 21:54 | 2 | 92.71 |
| 10/09/2026 21:54 | 54 | 92.67 |
| 10/09/2026 21:54 | 50 | 92.67 |
| 10/09/2026 21:54 | 4 | 92.67 |
| 10/09/2026 21:54 | 100 | 92.71 |
| 10/09/2026 21:54 | 1 | 92.71 |
| 10/09/2026 21:54 | 91 | 92.72 |
| 10/09/2026 21:54 | 9 | 92.72 |
| 10/09/2026 21:54 | 18 | 92.78 |
| 10/09/2026 21:54 | 11 | 92.79 |
| 10/09/2026 21:54 | 12 | 92.79 |
| 10/09/2026 21:54 | 4 | 92.79 |
| 10/09/2026 21:54 | 22 | 92.80 |
| 10/09/2026 21:54 | 11 | 92.80 |
| 10/09/2026 21:54 | 16 | 92.80 |
| 10/09/2026 21:54 | 11 | 92.80 |
| 10/09/2026 21:54 | 100 | 92.80 |
| 10/09/2026 21:54 | 1 | 92.81 |
| 10/09/2026 21:54 | 10 | 92.81 |
| 10/09/2026 21:54 | 2 | 92.81 |
| 10/09/2026 21:54 | 2 | 92.81 |
| 10/09/2026 21:54 | 100 | 92.81 |
| 10/09/2026 21:54 | 1 | 92.82 |
| 10/09/2026 21:54 | 4 | 92.82 |
| 10/09/2026 21:54 | 4 | 92.82 |
| 10/09/2026 21:54 | 5 | 92.82 |
| 10/09/2026 21:53 | 1 | 92.82 |
| 10/09/2026 21:53 | 100 | 92.85 |
| 10/09/2026 21:53 | 50 | 92.86 |
| 10/09/2026 21:53 | 10 | 92.83 |
| 10/09/2026 21:53 | 57 | 92.82 |
| 10/09/2026 21:53 | 2 | 92.82 |
| 10/09/2026 21:53 | 1 | 92.865 |
| 10/09/2026 21:53 | 16 | 92.88 |
| 10/09/2026 21:53 | 100 | 92.89 |
| 10/09/2026 21:53 | 11 | 92.90 |
| 10/09/2026 21:53 | 17 | 92.93 |
| 10/09/2026 21:53 | 35 | 92.96 |
| 10/09/2026 21:53 | 107 | 92.96 |
| 10/09/2026 21:53 | 100 | 92.93 |
| 10/09/2026 21:53 | 11 | 92.94 |
| 10/09/2026 21:53 | 3 | 92.96 |
| 10/09/2026 21:53 | 1 | 92.95 |
| 10/09/2026 21:53 | 20 | 92.95 |
| 10/09/2026 21:53 | 100 | 92.95 |
| 10/09/2026 21:53 | 1 | 92.95 |
| 10/09/2026 21:53 | 15 | 92.96 |
| 10/09/2026 21:53 | 5 | 92.96 |
| 10/09/2026 21:53 | 1 | 92.96 |
| 10/09/2026 21:53 | 22 | 92.96 |
| 10/09/2026 21:53 | 78 | 92.96 |
| 10/09/2026 21:53 | 11 | 92.96 |
| 10/09/2026 21:53 | 11 | 92.96 |
| 10/09/2026 21:53 | 5 | 92.96 |
| 10/09/2026 21:53 | 50 | 93.01 |
| 10/09/2026 21:53 | 5 | 92.97 |
| 10/09/2026 21:53 | 100 | 93.005 |
| 10/09/2026 21:53 | 100 | 93.05 |
| 10/09/2026 21:53 | 24 | 93.08 |
| 10/09/2026 21:53 | 232 | 93.12 |
| 10/09/2026 21:53 | 100 | 93.12 |
| 10/09/2026 21:53 | 11 | 93.055 |
| 10/09/2026 21:53 | 4 | 93.055 |
| 10/09/2026 21:53 | 42 | 93.055 |
| 10/09/2026 21:53 | 41 | 93.055 |
| 10/09/2026 21:53 | 100 | 93.055 |
| 10/09/2026 21:52 | 12 | 93.00 |
| 10/09/2026 21:51 | 7 | 93.035 |
| 10/09/2026 21:51 | 14 | 93.035 |
| 10/09/2026 21:51 | 14 | 93.035 |
| 10/09/2026 21:50 | 80 | 93.10 |
| 10/09/2026 21:50 | 5 | 93.05 |
| 10/09/2026 21:50 | 16 | 93.05 |
| 10/09/2026 21:50 | 10 | 93.05 |
| 10/09/2026 21:50 | 3 | 93.06 |
| 10/09/2026 21:50 | 16 | 93.06 |
| 10/09/2026 21:50 | 98 | 93.06 |
| 10/09/2026 21:50 | 11 | 93.06 |
| 10/09/2026 21:50 | 11 | 93.06 |
| 10/09/2026 21:50 | 11 | 93.06 |
| 10/09/2026 21:50 | 2 | 93.06 |
| 10/09/2026 21:50 | 5 | 93.07 |
| 10/09/2026 21:50 | 2 | 93.07 |
| 10/09/2026 21:50 | 100 | 93.07 |
| 10/09/2026 21:50 | 11 | 93.08 |
| 10/09/2026 21:50 | 99 | 93.11 |
| 10/09/2026 21:50 | 98 | 93.11 |
| 10/09/2026 21:50 | 3 | 93.11 |
| 10/09/2026 21:50 | 95 | 93.11 |
| 10/09/2026 21:50 | 5 | 93.11 |
| 10/09/2026 21:50 | 100 | 93.11 |
| 10/09/2026 21:49 | 1 | 93.12 |
| 10/09/2026 21:49 | 9 | 93.13 |
| 10/09/2026 21:49 | 35 | 93.14 |
| 10/09/2026 21:49 | 1 | 93.15 |
| 10/09/2026 21:49 | 1 | 93.15 |
| 10/09/2026 21:49 | 84 | 93.15 |
| 10/09/2026 21:49 | 31 | 93.15 |
| 10/09/2026 21:49 | 61 | 93.15 |
| 10/09/2026 21:49 | 8 | 93.15 |
| 10/09/2026 21:49 | 1 | 93.16 |
| 10/09/2026 21:49 | 32 | 93.19 |
| 10/09/2026 21:49 | 5 | 93.19 |
| 10/09/2026 21:49 | 1 | 93.21 |
| 10/09/2026 21:49 | 6 | 93.20 |
| 10/09/2026 21:49 | 2 | 93.20 |
| 10/09/2026 21:48 | 4 | 93.20 |
| 10/09/2026 21:48 | 2 | 93.20 |
| 10/09/2026 21:48 | 98 | 93.20 |
| 10/09/2026 21:48 | 2 | 93.21 |
| 10/09/2026 21:47 | 13 | 93.20 |
| 10/09/2026 21:47 | 39 | 93.19 |
| 10/09/2026 21:47 | 1 | 93.18 |
| 10/09/2026 21:47 | 1 | 93.18 |
| 10/09/2026 21:47 | 4 | 93.18 |
| 10/09/2026 21:47 | 2 | 93.18 |
| 10/09/2026 21:47 | 20 | 93.17 |
| 10/09/2026 21:47 | 6 | 93.17 |
| 10/09/2026 21:47 | 89 | 93.17 |
| 10/09/2026 21:47 | 58 | 93.17 |
| 10/09/2026 21:47 | 1 | 93.17 |
| 10/09/2026 21:47 | 4 | 93.17 |
| 10/09/2026 21:47 | 10 | 93.17 |
| 10/09/2026 21:47 | 1 | 93.17 |
| 10/09/2026 21:47 | 6 | 93.16 |
| 10/09/2026 21:46 | 2 | 93.14 |
| 10/09/2026 21:46 | 6 | 93.14 |
| 10/09/2026 21:46 | 4 | 93.14 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 1 | 93.135 |
| 10/09/2026 21:45 | 3 | 93.135 |
| 10/09/2026 21:45 | 4 | 93.13 |
| 10/09/2026 21:45 | 3 | 93.13 |
| 10/09/2026 21:44 | 3 | 93.08 |
| 10/09/2026 21:44 | 34 | 93.08 |
| 10/09/2026 21:44 | 66 | 93.08 |
| 10/09/2026 21:44 | 12 | 93.08 |
| 10/09/2026 21:44 | 10 | 93.09 |
| 10/09/2026 21:43 | 2 | 93.14 |
| 10/09/2026 21:43 | 25 | 93.16 |
| 10/09/2026 21:43 | 1 | 93.16 |
| 10/09/2026 21:43 | 99 | 93.16 |
| 10/09/2026 21:43 | 1 | 93.16 |
| 10/09/2026 21:43 | 100 | 93.16 |
| 10/09/2026 21:43 | 75 | 93.16 |
| 10/09/2026 21:43 | 100 | 93.16 |
| 10/09/2026 21:43 | 98 | 93.16 |
| 10/09/2026 21:43 | 14 | 93.16 |
| 10/09/2026 21:43 | 1 | 93.16 |
| 10/09/2026 21:43 | 62 | 93.16 |
| 10/09/2026 21:43 | 38 | 93.16 |
| 10/09/2026 21:43 | 100 | 93.16 |
| 10/09/2026 21:43 | 1 | 93.16 |
| 10/09/2026 21:43 | 100 | 93.16 |
| 10/09/2026 21:43 | 1 | 93.165 |
| 10/09/2026 21:43 | 100 | 93.16 |
| 10/09/2026 21:43 | 96 | 93.16 |
| 10/09/2026 21:43 | 10 | 93.16 |
| 10/09/2026 21:43 | 8 | 93.16 |
| 10/09/2026 21:43 | 6 | 93.16 |
| 10/09/2026 21:43 | 100 | 93.15 |
| 10/09/2026 21:43 | 100 | 93.145 |
| 10/09/2026 21:43 | 12 | 93.12 |
| 10/09/2026 21:42 | 1 | 93.12 |
| 10/09/2026 21:42 | 1 | 93.15 |
| 10/09/2026 21:42 | 9 | 93.15 |
| 10/09/2026 21:42 | 4 | 93.12 |
| 10/09/2026 21:42 | 100 | 93.14 |
| 10/09/2026 21:42 | 1 | 93.14 |
| 10/09/2026 21:42 | 84 | 93.14 |
| 10/09/2026 21:42 | 15 | 93.14 |
| 10/09/2026 21:42 | 5 | 93.13 |
| 10/09/2026 21:41 | 6 | 93.075 |
| 10/09/2026 21:41 | 5 | 93.075 |
| 10/09/2026 21:41 | 10 | 93.065 |
| 10/09/2026 21:41 | 10 | 93.065 |
| 10/09/2026 21:41 | 10 | 93.065 |
| 10/09/2026 21:41 | 10 | 93.065 |
| 10/09/2026 21:40 | 4 | 93.07 |
| 10/09/2026 21:40 | 1 | 93.07 |
| 10/09/2026 21:40 | 10 | 93.09 |
| 10/09/2026 21:40 | 100 | 93.08 |
| 10/09/2026 21:40 | 13 | 93.08 |
| 10/09/2026 21:40 | 35 | 93.08 |
| 10/09/2026 21:40 | 1 | 93.08 |
| 10/09/2026 21:40 | 30 | 93.08 |
| 10/09/2026 21:40 | 24 | 93.08 |
| 10/09/2026 21:40 | 100 | 93.07 |
| 10/09/2026 21:40 | 8 | 93.07 |
| 10/09/2026 21:40 | 31 | 93.07 |
| 10/09/2026 21:40 | 46 | 93.07 |
| 10/09/2026 21:40 | 3 | 93.07 |
| 10/09/2026 21:40 | 1 | 93.07 |
| 10/09/2026 21:40 | 10 | 93.07 |
| 10/09/2026 21:40 | 1 | 93.07 |
| 10/09/2026 21:40 | 72 | 93.07 |
| 10/09/2026 21:40 | 5 | 92.99 |
| 10/09/2026 21:39 | 5 | 92.99 |
| 10/09/2026 21:39 | 2 | 92.99 |
| 10/09/2026 21:39 | 93 | 92.99 |
| 10/09/2026 21:39 | 5 | 92.99 |
| 10/09/2026 21:39 | 4 | 93.025 |
| 10/09/2026 21:38 | 2 | 92.99 |
| 10/09/2026 21:37 | 100 | 92.98 |
| 10/09/2026 21:37 | 3 | 92.98 |
| 10/09/2026 21:37 | 24 | 92.98 |
| 10/09/2026 21:37 | 50 | 92.98 |
| 10/09/2026 21:37 | 26 | 92.98 |
| 10/09/2026 21:37 | 4 | 92.99 |
| 10/09/2026 21:37 | 96 | 92.99 |
| 10/09/2026 21:37 | 1 | 92.99 |
| 10/09/2026 21:37 | 1 | 92.99 |
| 10/09/2026 21:37 | 1 | 92.99 |
| 10/09/2026 21:35 | 64 | 93.02 |
| 10/09/2026 21:35 | 12 | 93.06 |
| 10/09/2026 21:35 | 10 | 93.05 |
| 10/09/2026 21:35 | 17 | 93.05 |
| 10/09/2026 21:35 | 17 | 93.015 |
| 10/09/2026 21:35 | 1 | 93.05 |
| 10/09/2026 21:35 | 1 | 93.04 |
| 10/09/2026 21:34 | 100 | 93.04 |
| 10/09/2026 21:34 | 1 | 93.04 |
| 10/09/2026 21:34 | 13 | 93.04 |
| 10/09/2026 21:34 | 12 | 93.04 |
| 10/09/2026 21:34 | 1 | 93.04 |
| 10/09/2026 21:34 | 1 | 93.04 |
| 10/09/2026 21:34 | 1 | 93.04 |
| 10/09/2026 21:34 | 10 | 93.04 |
| 10/09/2026 21:34 | 1 | 93.03 |
| 10/09/2026 21:34 | 1 | 93.03 |
| 10/09/2026 21:34 | 1 | 93.03 |
| 10/09/2026 21:34 | 11 | 93.03 |
| 10/09/2026 21:34 | 4 | 92.98 |
| 10/09/2026 21:34 | 10 | 92.98 |
| 10/09/2026 21:33 | 18 | 92.98 |
| 10/09/2026 21:33 | 20 | 93.00 |
| 10/09/2026 21:33 | 2 | 93.00 |
| 10/09/2026 21:33 | 2 | 93.00 |
| 10/09/2026 21:33 | 23 | 93.00 |
| 10/09/2026 21:33 | 1 | 93.00 |
| 10/09/2026 21:33 | 80 | 93.00 |
| 10/09/2026 21:33 | 100 | 92.99 |
| 10/09/2026 21:33 | 100 | 92.99 |
| 10/09/2026 21:33 | 34 | 92.98 |
| 10/09/2026 21:33 | 20 | 92.945 |
| 10/09/2026 21:33 | 80 | 92.945 |
| 10/09/2026 21:33 | 10 | 92.945 |
| 10/09/2026 21:32 | 32 | 92.89 |
| 10/09/2026 21:32 | 100 | 92.89 |
| 10/09/2026 21:31 | 20 | 92.89 |
| 10/09/2026 21:31 | 72 | 92.89 |
| 10/09/2026 21:31 | 28 | 92.89 |
| 10/09/2026 21:31 | 12 | 92.89 |
| 10/09/2026 21:31 | 12 | 92.89 |
| 10/09/2026 21:31 | 1 | 92.89 |
| 10/09/2026 21:31 | 99 | 92.89 |
| 10/09/2026 21:31 | 1 | 92.90 |
| 10/09/2026 21:31 | 1 | 92.91 |
| 10/09/2026 21:31 | 100 | 92.92 |
| 10/09/2026 21:30 | 80 | 92.92 |
| 10/09/2026 21:30 | 8 | 92.93 |
| 10/09/2026 21:30 | 1 | 92.93 |
| 10/09/2026 21:30 | 1 | 92.93 |
| 10/09/2026 21:30 | 100 | 92.96 |
| 10/09/2026 21:30 | 29 | 92.95 |
| 10/09/2026 21:30 | 20 | 92.95 |
| 10/09/2026 21:30 | 31 | 92.95 |
| 10/09/2026 21:30 | 64 | 92.95 |
| 10/09/2026 21:30 | 11 | 92.95 |
| 10/09/2026 21:30 | 5 | 92.95 |
| 10/09/2026 21:30 | 20 | 92.96 |
| 10/09/2026 21:30 | 200 | 92.96 |
| 10/09/2026 21:30 | 8 | 92.99 |
| 10/09/2026 21:30 | 100 | 92.99 |
| 10/09/2026 21:30 | 100 | 92.99 |
| 10/09/2026 21:30 | 171 | 92.98 |
| 10/09/2026 21:30 | 11 | 92.97 |
| 10/09/2026 21:30 | 89 | 92.97 |
| 10/09/2026 21:30 | 2 | 92.97 |
| 10/09/2026 21:30 | 100 | 92.98 |
| 10/09/2026 21:30 | 180 | 92.99 |
| 10/09/2026 21:30 | 3 | 93.02 |
| 10/09/2026 21:30 | 100 | 93.02 |
| 10/09/2026 21:30 | 2 | 93.02 |
| 10/09/2026 21:30 | 75 | 93.03 |
| 10/09/2026 21:30 | 25 | 93.03 |
| 10/09/2026 21:30 | 100 | 93.03 |
| 10/09/2026 21:30 | 100 | 93.03 |
| 10/09/2026 21:30 | 200 | 93.04 |
| 10/09/2026 21:30 | 1 | 93.04 |
| 10/09/2026 21:30 | 200 | 93.07 |
| 10/09/2026 21:30 | 100 | 93.07 |
| 10/09/2026 21:30 | 5 | 93.10 |
| 10/09/2026 21:30 | 100 | 93.11 |
| 10/09/2026 21:30 | 26 | 93.12 |
| 10/09/2026 21:30 | 27 | 93.12 |
| 10/09/2026 21:30 | 47 | 93.12 |
| 10/09/2026 21:30 | 1 | 93.13 |
| 10/09/2026 21:29 | 6 | 93.12 |
| 10/09/2026 21:29 | 3 | 93.13 |
| 10/09/2026 21:29 | 160 | 93.17 |
| 10/09/2026 21:27 | 1 | 93.14 |
| 10/09/2026 21:27 | 3 | 93.15 |
| 10/09/2026 21:26 | 39 | 93.14 |
| 10/09/2026 21:26 | 18 | 93.14 |
| 10/09/2026 21:26 | 4 | 93.14 |
| 10/09/2026 21:26 | 23 | 93.14 |
| 10/09/2026 21:26 | 39 | 93.14 |
| 10/09/2026 21:26 | 18 | 93.13 |
| 10/09/2026 21:26 | 20 | 93.12 |
| 10/09/2026 21:26 | 22 | 93.12 |
| 10/09/2026 21:24 | 25 | 93.11 |
| 10/09/2026 21:24 | 10 | 93.10 |
| 10/09/2026 21:24 | 2 | 93.10 |
| 10/09/2026 21:24 | 10 | 93.08 |
| 10/09/2026 21:24 | 26 | 93.10 |
| 10/09/2026 21:24 | 13 | 93.10 |
| 10/09/2026 21:24 | 33 | 93.10 |
| 10/09/2026 21:24 | 20 | 93.10 |
| 10/09/2026 21:24 | 4 | 93.10 |
| 10/09/2026 21:24 | 26 | 93.10 |
| 10/09/2026 21:24 | 1 | 93.10 |
| 10/09/2026 21:24 | 10 | 93.10 |
| 10/09/2026 21:24 | 1 | 93.10 |
| 10/09/2026 21:23 | 25 | 93.065 |
| 10/09/2026 21:22 | 2 | 93.065 |
| 10/09/2026 21:21 | 1 | 93.065 |
| 10/09/2026 21:19 | 2 | 93.08 |
| 10/09/2026 21:19 | 3 | 93.08 |
| 10/09/2026 21:18 | 100 | 93.07 |
| 10/09/2026 21:18 | 3 | 93.07 |
| 10/09/2026 21:18 | 36 | 93.07 |
| 10/09/2026 21:18 | 24 | 93.06 |
| 10/09/2026 21:18 | 3 | 93.06 |
| 10/09/2026 21:18 | 3 | 93.06 |
| 10/09/2026 21:18 | 9 | 93.06 |
| 10/09/2026 21:18 | 100 | 93.06 |
| 10/09/2026 21:18 | 3 | 93.06 |
| 10/09/2026 21:18 | 95 | 93.06 |
| 10/09/2026 21:18 | 3 | 93.04 |
| 10/09/2026 21:18 | 1 | 93.04 |
| 10/09/2026 21:17 | 25 | 93.05 |
| 10/09/2026 21:17 | 28 | 93.02 |
| 10/09/2026 21:17 | 4 | 93.02 |
| 10/09/2026 21:17 | 4 | 93.02 |
| 10/09/2026 21:17 | 2 | 93.02 |
| 10/09/2026 21:17 | 52 | 93.02 |
| 10/09/2026 21:17 | 10 | 93.02 |
| 10/09/2026 21:17 | 40 | 93.02 |
| 10/09/2026 21:17 | 1 | 93.02 |
| 10/09/2026 21:17 | 10 | 93.01 |
| 10/09/2026 21:17 | 31 | 93.01 |
| 10/09/2026 21:17 | 51 | 93.01 |
| 10/09/2026 21:17 | 1 | 92.99 |
| 10/09/2026 21:17 | 11 | 92.99 |
| 10/09/2026 21:17 | 12 | 92.99 |
| 10/09/2026 21:17 | 11 | 92.99 |
| 10/09/2026 21:17 | 21 | 92.99 |
| 10/09/2026 21:17 | 4 | 92.99 |
| 10/09/2026 21:16 | 11 | 92.99 |
| 10/09/2026 21:16 | 5 | 92.99 |
| 10/09/2026 21:16 | 100 | 92.99 |
| 10/09/2026 21:16 | 20 | 92.99 |
| 10/09/2026 21:16 | 1 | 93.00 |
| 10/09/2026 21:16 | 10 | 93.045 |
| 10/09/2026 21:16 | 10 | 93.045 |
| 10/09/2026 21:16 | 10 | 93.045 |
| 10/09/2026 21:15 | 96 | 93.02 |
| 10/09/2026 21:15 | 4 | 93.02 |
| 10/09/2026 21:15 | 99 | 93.03 |
| 10/09/2026 21:15 | 1 | 93.03 |
| 10/09/2026 21:15 | 45 | 93.03 |
| 10/09/2026 21:15 | 29 | 93.03 |
| 10/09/2026 21:15 | 26 | 93.03 |
| 10/09/2026 21:15 | 100 | 93.04 |
| 10/09/2026 21:15 | 1 | 93.05 |
| 10/09/2026 21:13 | 36 | 93.075 |
| 10/09/2026 21:13 | 100 | 93.07 |
| 10/09/2026 21:13 | 100 | 93.04 |
| 10/09/2026 21:13 | 81 | 93.04 |
| 10/09/2026 21:13 | 14 | 93.04 |
| 10/09/2026 21:13 | 86 | 93.05 |
| 10/09/2026 21:12 | 14 | 93.05 |
| 10/09/2026 21:12 | 5 | 93.04 |
| 10/09/2026 21:12 | 5 | 93.06 |
| 10/09/2026 21:12 | 10 | 93.07 |
| 10/09/2026 21:12 | 100 | 93.09 |
| 10/09/2026 21:12 | 1 | 93.08 |
| 10/09/2026 21:12 | 4 | 93.08 |
| 10/09/2026 21:12 | 1 | 93.08 |
| 10/09/2026 21:12 | 100 | 93.08 |
| 10/09/2026 21:12 | 1 | 93.08 |
| 10/09/2026 21:12 | 5 | 93.09 |
| 10/09/2026 21:12 | 100 | 93.09 |
| 10/09/2026 21:12 | 100 | 93.09 |
| 10/09/2026 21:12 | 11 | 93.10 |
| 10/09/2026 21:12 | 12 | 93.10 |
| 10/09/2026 21:12 | 2 | 93.10 |
| 10/09/2026 21:12 | 100 | 93.10 |
| 10/09/2026 21:12 | 11 | 93.11 |
| 10/09/2026 21:12 | 100 | 93.11 |
| 10/09/2026 21:12 | 12 | 93.11 |
| 10/09/2026 21:12 | 11 | 93.11 |
| 10/09/2026 21:12 | 5 | 93.12 |
| 10/09/2026 21:12 | 12 | 93.12 |
| 10/09/2026 21:12 | 12 | 93.12 |
| 10/09/2026 21:12 | 100 | 93.12 |
| 10/09/2026 21:12 | 1 | 93.13 |
| 10/09/2026 21:12 | 4 | 93.11 |
| 10/09/2026 21:12 | 96 | 93.11 |
| 10/09/2026 21:12 | 1 | 93.11 |
| 10/09/2026 21:12 | 1 | 93.11 |
| 10/09/2026 21:12 | 1 | 93.11 |
| 10/09/2026 21:12 | 1 | 93.12 |
| 10/09/2026 21:09 | 2 | 93.24 |
| 10/09/2026 21:08 | 1 | 93.295 |
| 10/09/2026 21:08 | 1 | 93.23 |
| 10/09/2026 21:08 | 1 | 93.23 |
| 10/09/2026 21:07 | 100 | 93.225 |
| 10/09/2026 21:07 | 4 | 93.225 |
| 10/09/2026 21:06 | 7 | 93.14 |
| 10/09/2026 21:06 | 10 | 93.14 |
| 10/09/2026 21:06 | 1 | 93.14 |
| 10/09/2026 21:06 | 58 | 93.14 |
| 10/09/2026 21:05 | 69 | 93.09 |
| 10/09/2026 21:04 | 42 | 93.085 |
| 10/09/2026 21:04 | 58 | 93.085 |
| 10/09/2026 21:04 | 2 | 93.08 |
| 10/09/2026 21:04 | 50 | 93.03 |
| 10/09/2026 21:04 | 1 | 93.04 |
| 10/09/2026 21:04 | 1 | 93.04 |
| 10/09/2026 21:04 | 1 | 93.05 |
| 10/09/2026 21:04 | 32 | 93.07 |
| 10/09/2026 21:03 | 100 | 93.13 |
| 10/09/2026 21:02 | 18 | 93.16 |
| 10/09/2026 21:02 | 12 | 93.14 |
| 10/09/2026 21:02 | 40 | 93.13 |
| 10/09/2026 21:02 | 29 | 93.13 |
| 10/09/2026 21:02 | 6 | 93.10 |
| 10/09/2026 21:02 | 60 | 93.10 |
| 10/09/2026 21:02 | 4 | 93.065 |
| 10/09/2026 21:02 | 1 | 93.05 |
| 10/09/2026 21:02 | 12 | 93.05 |
| 10/09/2026 21:02 | 13 | 93.05 |
| 10/09/2026 21:02 | 39 | 93.04 |
| 10/09/2026 21:02 | 50 | 93.04 |
| 10/09/2026 21:02 | 41 | 93.03 |
| 10/09/2026 21:02 | 5 | 93.03 |
| 10/09/2026 21:02 | 10 | 93.03 |
| 10/09/2026 21:01 | 1 | 92.96 |
| 10/09/2026 21:00 | 10 | 92.99 |
| 10/09/2026 21:00 | 10 | 92.96 |
| 10/09/2026 20:59 | 20 | 93.00 |
| 10/09/2026 20:59 | 1 | 93.02 |
| 10/09/2026 20:59 | 10 | 93.02 |
| 10/09/2026 20:59 | 100 | 93.02 |
| 10/09/2026 20:59 | 100 | 93.02 |
| 10/09/2026 20:59 | 1 | 93.01 |
| 10/09/2026 20:59 | 1 | 93.01 |
| 10/09/2026 20:59 | 6 | 93.01 |
| 10/09/2026 20:57 | 6 | 92.93 |
| 10/09/2026 20:57 | 1 | 92.93 |
| 10/09/2026 20:57 | 10 | 92.93 |
| 10/09/2026 20:57 | 25 | 92.93 |
| 10/09/2026 20:56 | 11 | 92.89 |
| 10/09/2026 20:56 | 11 | 92.89 |
| 10/09/2026 20:56 | 19 | 92.90 |
| 10/09/2026 20:56 | 81 | 92.90 |
| 10/09/2026 20:56 | 100 | 92.90 |
| 10/09/2026 20:56 | 98 | 92.90 |
| 10/09/2026 20:56 | 2 | 92.90 |
| 10/09/2026 20:56 | 14 | 92.90 |
| 10/09/2026 20:56 | 83 | 92.90 |
| 10/09/2026 20:56 | 1 | 92.91 |
| 10/09/2026 20:55 | 17 | 92.90 |
| 10/09/2026 20:55 | 1 | 92.91 |
| 10/09/2026 20:55 | 11 | 92.91 |
| 10/09/2026 20:55 | 11 | 92.91 |
| 10/09/2026 20:55 | 11 | 92.91 |
| 10/09/2026 20:55 | 5 | 92.92 |
| 10/09/2026 20:55 | 90 | 92.92 |
| 10/09/2026 20:55 | 10 | 92.92 |
| 10/09/2026 20:55 | 35 | 92.92 |
| 10/09/2026 20:55 | 165 | 92.92 |
| 10/09/2026 20:55 | 12 | 92.92 |
| 10/09/2026 20:55 | 11 | 92.92 |
| 10/09/2026 20:55 | 11 | 92.92 |
| 10/09/2026 20:55 | 1 | 92.93 |
| 10/09/2026 20:54 | 1 | 92.94 |
| 10/09/2026 20:54 | 68 | 92.93 |
| 10/09/2026 20:54 | 132 | 92.93 |
| 10/09/2026 20:54 | 200 | 92.93 |
| 10/09/2026 20:54 | 200 | 92.93 |
| 10/09/2026 20:54 | 361 | 92.93 |
| 10/09/2026 20:54 | 26 | 92.93 |
| 10/09/2026 20:54 | 12 | 92.93 |
| 10/09/2026 20:54 | 11 | 92.93 |
| 10/09/2026 20:54 | 17 | 92.93 |
| 10/09/2026 20:54 | 2 | 92.94 |
| 10/09/2026 20:54 | 100 | 92.975 |
| 10/09/2026 20:54 | 1 | 92.975 |
| 10/09/2026 20:53 | 1 | 92.975 |
| 10/09/2026 20:52 | 1 | 93.01 |
| 10/09/2026 20:52 | 4 | 93.01 |
| 10/09/2026 20:52 | 10 | 93.01 |
| 10/09/2026 20:52 | 100 | 93.01 |
| 10/09/2026 20:52 | 100 | 93.01 |
| 10/09/2026 20:52 | 5 | 93.01 |
| 10/09/2026 20:52 | 5 | 93.00 |
| 10/09/2026 20:52 | 1 | 92.97 |
| 10/09/2026 20:52 | 19 | 92.93 |
| 10/09/2026 20:52 | 64 | 92.93 |
| 10/09/2026 20:52 | 64 | 92.93 |
| 10/09/2026 20:52 | 36 | 92.93 |
| 10/09/2026 20:52 | 7 | 92.94 |
| 10/09/2026 20:52 | 53 | 92.94 |
| 10/09/2026 20:52 | 40 | 92.94 |
| 10/09/2026 20:52 | 1 | 92.95 |
| 10/09/2026 20:52 | 107 | 92.95 |
| 10/09/2026 20:52 | 100 | 92.95 |
| 10/09/2026 20:52 | 200 | 92.95 |
| 10/09/2026 20:52 | 90 | 92.96 |
| 10/09/2026 20:52 | 10 | 92.96 |
| 10/09/2026 20:52 | 32 | 92.96 |
| 10/09/2026 20:52 | 68 | 92.96 |
| 10/09/2026 20:52 | 100 | 92.97 |
| 10/09/2026 20:52 | 19 | 92.98 |
| 10/09/2026 20:52 | 70 | 93.02 |
| 10/09/2026 20:52 | 1 | 93.01 |
| 10/09/2026 20:52 | 100 | 93.01 |
| 10/09/2026 20:52 | 17 | 93.02 |
| 10/09/2026 20:52 | 1 | 93.02 |
| 10/09/2026 20:52 | 1 | 93.02 |
| 10/09/2026 20:52 | 1 | 93.02 |
| 10/09/2026 20:52 | 53 | 93.02 |
| 10/09/2026 20:52 | 127 | 93.02 |
| 10/09/2026 20:52 | 1 | 93.02 |
| 10/09/2026 20:52 | 99 | 93.02 |
| 10/09/2026 20:52 | 1 | 93.03 |
| 10/09/2026 20:52 | 1 | 93.03 |
| 10/09/2026 20:51 | 200 | 93.04 |
| 10/09/2026 20:51 | 5 | 93.04 |
| 10/09/2026 20:51 | 100 | 93.04 |
| 10/09/2026 20:51 | 200 | 93.04 |
| 10/09/2026 20:51 | 200 | 93.04 |
| 10/09/2026 20:51 | 100 | 93.04 |
| 10/09/2026 20:51 | 2 | 93.04 |
| 10/09/2026 20:51 | 100 | 93.04 |
| 10/09/2026 20:51 | 13 | 93.04 |
| 10/09/2026 20:51 | 50 | 93.04 |
| 10/09/2026 20:51 | 17 | 93.05 |
| 10/09/2026 20:51 | 83 | 93.05 |
| 10/09/2026 20:51 | 30 | 93.05 |
| 10/09/2026 20:51 | 50 | 93.05 |
| 10/09/2026 20:51 | 100 | 93.05 |
| 10/09/2026 20:51 | 17 | 93.07 |
| 10/09/2026 20:51 | 120 | 93.08 |
| 10/09/2026 20:51 | 280 | 93.08 |
| 10/09/2026 20:51 | 50 | 93.06 |
| 10/09/2026 20:51 | 89 | 93.06 |
| 10/09/2026 20:51 | 11 | 93.06 |
| 10/09/2026 20:51 | 100 | 93.07 |
| 10/09/2026 20:51 | 100 | 93.07 |
| 10/09/2026 20:51 | 2 | 93.20 |
| 10/09/2026 20:50 | 70 | 93.08 |
| 10/09/2026 20:50 | 100 | 93.155 |
| 10/09/2026 20:50 | 100 | 93.16 |
| 10/09/2026 20:50 | 100 | 93.15 |
| 10/09/2026 20:50 | 100 | 93.15 |
| 10/09/2026 20:50 | 100 | 93.15 |
| 10/09/2026 20:50 | 800 | 93.08 |
| 10/09/2026 20:50 | 17 | 93.14 |
| 10/09/2026 20:50 | 17 | 93.13 |
| 10/09/2026 20:50 | 95 | 93.125 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 2 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 2 | 93.13 |
| 10/09/2026 20:50 | 2 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 21 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 10 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 64 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 5 | 93.13 |
| 10/09/2026 20:50 | 5 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 4 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 100 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.13 |
| 10/09/2026 20:50 | 2 | 93.13 |
| 10/09/2026 20:50 | 100 | 93.13 |
| 10/09/2026 20:50 | 1 | 93.12 |
| 10/09/2026 20:50 | 1 | 93.12 |
| 10/09/2026 20:50 | 1 | 93.12 |
| 10/09/2026 20:50 | 1 | 93.12 |
| 10/09/2026 20:50 | 2 | 93.12 |
| 10/09/2026 20:50 | 4 | 93.07 |
| 10/09/2026 20:50 | 1 | 93.08 |
| 10/09/2026 20:49 | 2 | 93.07 |
| 10/09/2026 20:47 | 1 | 93.08 |
| 10/09/2026 20:47 | 4 | 93.065 |
| 10/09/2026 20:47 | 1 | 93.08 |
| 10/09/2026 20:47 | 1 | 93.08 |
| 10/09/2026 20:47 | 1 | 93.08 |
| 10/09/2026 20:46 | 1 | 93.065 |
| 10/09/2026 20:46 | 1 | 93.065 |
| 10/09/2026 20:46 | 32 | 93.11 |
| 10/09/2026 20:45 | 2 | 93.06 |
| 10/09/2026 20:45 | 2 | 93.06 |
| 10/09/2026 20:43 | 5 | 93.055 |
| 10/09/2026 20:43 | 50 | 93.07 |
| 10/09/2026 20:43 | 98 | 93.10 |
| 10/09/2026 20:43 | 2 | 93.10 |
| 10/09/2026 20:43 | 100 | 93.11 |
| 10/09/2026 20:43 | 11 | 93.13 |
| 10/09/2026 20:43 | 11 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 2 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 2 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 20 | 93.13 |
| 10/09/2026 20:43 | 67 | 93.13 |
| 10/09/2026 20:43 | 2 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 2 | 93.13 |
| 10/09/2026 20:43 | 2 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 10 | 93.13 |
| 10/09/2026 20:43 | 1 | 93.13 |
| 10/09/2026 20:43 | 100 | 93.12 |
| 10/09/2026 20:43 | 1 | 93.055 |
| 10/09/2026 20:42 | 1 | 93.08 |
| 10/09/2026 20:42 | 1 | 93.055 |
| 10/09/2026 20:40 | 33 | 93.06 |
| 10/09/2026 20:40 | 30 | 93.07 |
| 10/09/2026 20:40 | 1 | 93.07 |
| 10/09/2026 20:40 | 33 | 93.06 |
| 10/09/2026 20:40 | 10 | 93.04 |
| 10/09/2026 20:40 | 8 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 2 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 2 | 93.04 |
| 10/09/2026 20:40 | 10 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 7 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.04 |
| 10/09/2026 20:40 | 140 | 93.04 |
| 10/09/2026 20:40 | 100 | 93.04 |
| 10/09/2026 20:40 | 1 | 93.03 |
| 10/09/2026 20:40 | 1 | 93.03 |
| 10/09/2026 20:40 | 1 | 93.03 |
| 10/09/2026 20:40 | 1 | 93.03 |
| 10/09/2026 20:40 | 3 | 93.03 |
| 10/09/2026 20:39 | 17 | 92.99 |
| 10/09/2026 20:39 | 1 | 92.99 |
| 10/09/2026 20:39 | 5 | 92.91 |
| 10/09/2026 20:39 | 12 | 92.95 |
| 10/09/2026 20:39 | 1 | 92.95 |
| 10/09/2026 20:38 | 1 | 92.91 |
| 10/09/2026 20:37 | 34 | 92.945 |
| 10/09/2026 20:37 | 2 | 92.95 |
| 10/09/2026 20:37 | 20 | 92.95 |
| 10/09/2026 20:37 | 2 | 92.95 |
| 10/09/2026 20:37 | 6 | 92.95 |
| 10/09/2026 20:37 | 90 | 92.935 |
| 10/09/2026 20:37 | 10 | 92.935 |
| 10/09/2026 20:36 | 1 | 92.93 |
| 10/09/2026 20:36 | 8 | 92.905 |
| 10/09/2026 20:35 | 10 | 92.905 |
| 10/09/2026 20:35 | 6 | 92.90 |
| 10/09/2026 20:35 | 6 | 92.90 |
| 10/09/2026 20:34 | 6 | 92.90 |
| 10/09/2026 20:34 | 6 | 92.90 |
| 10/09/2026 20:34 | 6 | 92.90 |
| 10/09/2026 20:34 | 6 | 92.90 |
| 10/09/2026 20:34 | 1 | 92.90 |
| 10/09/2026 20:34 | 6 | 92.895 |
| 10/09/2026 20:34 | 6 | 92.895 |
| 10/09/2026 20:33 | 21 | 92.94 |
| 10/09/2026 20:33 | 1 | 92.865 |
| 10/09/2026 20:33 | 56 | 92.865 |
| 10/09/2026 20:33 | 1 | 92.865 |
| 10/09/2026 20:33 | 4 | 92.865 |
| 10/09/2026 20:30 | 100 | 92.86 |
| 10/09/2026 20:30 | 5 | 92.86 |
| 10/09/2026 20:30 | 25 | 92.86 |
| 10/09/2026 20:30 | 70 | 92.86 |
| 10/09/2026 20:30 | 30 | 92.86 |
| 10/09/2026 20:30 | 30 | 92.83 |
| 10/09/2026 20:30 | 100 | 92.86 |
| 10/09/2026 20:30 | 30 | 92.83 |
| 10/09/2026 20:30 | 17 | 92.84 |
| 10/09/2026 20:30 | 8 | 92.83 |
| 10/09/2026 20:30 | 5 | 92.83 |
| 10/09/2026 20:30 | 16 | 92.83 |
| 10/09/2026 20:30 | 1 | 92.83 |
| 10/09/2026 20:30 | 39 | 92.82 |
| 10/09/2026 20:30 | 4 | 92.81 |
| 10/09/2026 20:30 | 17 | 92.81 |
| 10/09/2026 20:30 | 7 | 92.81 |
| 10/09/2026 20:30 | 11 | 92.81 |
| 10/09/2026 20:30 | 2 | 92.81 |
| 10/09/2026 20:30 | 2 | 92.81 |
| 10/09/2026 20:30 | 1 | 92.81 |
| 10/09/2026 20:30 | 1 | 92.81 |
| 10/09/2026 20:30 | 1 | 92.81 |
| 10/09/2026 20:30 | 1 | 92.81 |
| 10/09/2026 20:30 | 1 | 92.81 |
| 10/09/2026 20:30 | 18 | 92.79 |
| 10/09/2026 20:30 | 2 | 92.79 |
| 10/09/2026 20:30 | 19 | 92.79 |
| 10/09/2026 20:30 | 2 | 92.79 |
| 10/09/2026 20:30 | 10 | 92.78 |
| 10/09/2026 20:30 | 10 | 92.78 |
| 10/09/2026 20:30 | 100 | 92.78 |
| 10/09/2026 20:30 | 39 | 92.78 |
| 10/09/2026 20:30 | 2 | 92.78 |
| 10/09/2026 20:30 | 75 | 92.78 |
| 10/09/2026 20:30 | 1 | 92.78 |
| 10/09/2026 20:30 | 10 | 92.76 |
| 10/09/2026 20:30 | 4 | 92.75 |
| 10/09/2026 20:30 | 1 | 92.75 |
| 10/09/2026 20:30 | 100 | 92.75 |
| 10/09/2026 20:30 | 100 | 92.75 |
| 10/09/2026 20:30 | 95 | 92.75 |
| 10/09/2026 20:30 | 5 | 92.75 |
| 10/09/2026 20:30 | 11 | 92.76 |
| 10/09/2026 20:30 | 18 | 92.77 |
| 10/09/2026 20:28 | 1 | 92.72 |
| 10/09/2026 20:28 | 5 | 92.80 |
| 10/09/2026 20:28 | 1 | 92.80 |
| 10/09/2026 20:28 | 51 | 92.77 |
| 10/09/2026 20:28 | 2 | 92.75 |
| 10/09/2026 20:28 | 24 | 92.75 |
| 10/09/2026 20:28 | 50 | 92.75 |
| 10/09/2026 20:28 | 1 | 92.77 |
| 10/09/2026 20:28 | 1 | 92.77 |
| 10/09/2026 20:28 | 47 | 92.80 |
| 10/09/2026 20:28 | 1 | 92.80 |
| 10/09/2026 20:28 | 1 | 92.80 |
| 10/09/2026 20:28 | 3 | 92.80 |
| 10/09/2026 20:28 | 20 | 92.80 |
| 10/09/2026 20:28 | 1 | 92.80 |
| 10/09/2026 20:28 | 1 | 92.80 |
| 10/09/2026 20:26 | 1 | 92.75 |
| 10/09/2026 20:26 | 20 | 92.75 |
| 10/09/2026 20:25 | 1 | 92.75 |
| 10/09/2026 20:25 | 4 | 92.75 |
| 10/09/2026 20:24 | 4 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.74 |
| 10/09/2026 20:24 | 10 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.74 |
| 10/09/2026 20:24 | 2 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.74 |
| 10/09/2026 20:24 | 3 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.74 |
| 10/09/2026 20:24 | 9 | 92.74 |
| 10/09/2026 20:24 | 1 | 92.71 |
| 10/09/2026 20:22 | 1 | 92.69 |
| 10/09/2026 20:22 | 2 | 92.71 |
| 10/09/2026 20:21 | 4 | 92.73 |
| 10/09/2026 20:20 | 9 | 92.71 |
| 10/09/2026 20:20 | 10 | 92.73 |
| 10/09/2026 20:20 | 5 | 92.73 |
| 10/09/2026 20:20 | 3 | 92.73 |
| 10/09/2026 20:20 | 79 | 92.73 |
| 10/09/2026 20:20 | 26 | 92.73 |
| 10/09/2026 20:20 | 2 | 92.73 |
| 10/09/2026 20:20 | 1 | 92.73 |
| 10/09/2026 20:20 | 6 | 92.73 |
| 10/09/2026 20:20 | 13 | 92.72 |
| 10/09/2026 20:20 | 20 | 92.72 |
| 10/09/2026 20:20 | 1 | 92.72 |
| 10/09/2026 20:20 | 10 | 92.69 |
| 10/09/2026 20:19 | 1 | 92.70 |
| 10/09/2026 20:19 | 1 | 92.71 |
| 10/09/2026 20:19 | 1 | 92.71 |
| 10/09/2026 20:18 | 12 | 92.69 |
| 10/09/2026 20:18 | 1 | 92.69 |
| 10/09/2026 20:18 | 3 | 92.71 |
| 10/09/2026 20:18 | 1 | 92.705 |
| 10/09/2026 20:18 | 1 | 92.73 |
| 10/09/2026 20:17 | 10 | 92.69 |
| 10/09/2026 20:15 | 4 | 92.69 |
| 10/09/2026 20:15 | 1 | 92.67 |
| 10/09/2026 20:15 | 2 | 92.69 |
| 10/09/2026 20:15 | 1 | 92.69 |
| 10/09/2026 20:14 | 5 | 92.68 |
| 10/09/2026 20:14 | 50 | 92.68 |
| 10/09/2026 20:14 | 1 | 92.69 |
| 10/09/2026 20:14 | 17 | 92.69 |
| 10/09/2026 20:14 | 1 | 92.69 |
| 10/09/2026 20:14 | 23 | 92.69 |
| 10/09/2026 20:14 | 1 | 92.69 |
| 10/09/2026 20:14 | 1 | 92.69 |
| 10/09/2026 20:14 | 50 | 92.69 |
| 10/09/2026 20:14 | 100 | 92.69 |
| 10/09/2026 20:14 | 1 | 92.70 |
| 10/09/2026 20:14 | 7 | 92.70 |
| 10/09/2026 20:13 | 9 | 92.73 |
| 10/09/2026 20:12 | 40 | 92.72 |
| 10/09/2026 20:12 | 26 | 92.72 |
| 10/09/2026 20:12 | 4 | 92.72 |
| 10/09/2026 20:12 | 1 | 92.72 |
| 10/09/2026 20:12 | 1 | 92.72 |
| 10/09/2026 20:12 | 4 | 92.72 |
| 10/09/2026 20:12 | 1 | 92.72 |
| 10/09/2026 20:12 | 100 | 92.72 |
| 10/09/2026 20:12 | 2 | 92.72 |
| 10/09/2026 20:12 | 2 | 92.72 |
| 10/09/2026 20:12 | 83 | 92.72 |
| 10/09/2026 20:12 | 2 | 92.72 |
| 10/09/2026 20:12 | 3 | 92.72 |
| 10/09/2026 20:12 | 10 | 92.72 |
| 10/09/2026 20:12 | 2 | 92.71 |
| 10/09/2026 20:12 | 4 | 92.71 |
| 10/09/2026 20:11 | 4 | 92.67 |
| 10/09/2026 20:11 | 20 | 92.67 |
| 10/09/2026 20:09 | 1 | 92.65 |
| 10/09/2026 20:09 | 39 | 92.68 |
| 10/09/2026 20:09 | 1 | 92.68 |
| 10/09/2026 20:09 | 10 | 92.68 |
| 10/09/2026 20:09 | 88 | 92.68 |
| 10/09/2026 20:09 | 2 | 92.68 |
| 10/09/2026 20:09 | 2 | 92.68 |
| 10/09/2026 20:09 | 20 | 92.68 |
| 10/09/2026 20:09 | 25 | 92.68 |
| 10/09/2026 20:09 | 2 | 92.68 |
| 10/09/2026 20:08 | 6 | 92.635 |
| 10/09/2026 20:07 | 10 | 92.635 |
| 10/09/2026 20:07 | 10 | 92.635 |
| 10/09/2026 20:07 | 10 | 92.635 |
| 10/09/2026 20:07 | 1 | 92.635 |
| 10/09/2026 20:07 | 1 | 92.635 |
| 10/09/2026 20:07 | 4 | 92.635 |
| 10/09/2026 20:07 | 31 | 92.63 |
| 10/09/2026 20:07 | 38 | 92.59 |
| 10/09/2026 20:07 | 2 | 92.60 |
| 10/09/2026 20:07 | 1 | 92.60 |
| 10/09/2026 20:06 | 15 | 92.62 |
| 10/09/2026 20:06 | 5 | 92.61 |
| 10/09/2026 20:06 | 1 | 92.61 |
| 10/09/2026 20:06 | 10 | 92.63 |
| 10/09/2026 20:06 | 5 | 92.63 |
| 10/09/2026 20:06 | 100 | 92.63 |
| 10/09/2026 20:06 | 100 | 92.63 |
| 10/09/2026 20:06 | 100 | 92.63 |
| 10/09/2026 20:06 | 100 | 92.63 |
| 10/09/2026 20:06 | 2 | 92.64 |
| 10/09/2026 20:06 | 9 | 92.64 |
| 10/09/2026 20:06 | 25 | 92.64 |
| 10/09/2026 20:06 | 11 | 92.64 |
| 10/09/2026 20:06 | 5 | 92.64 |
| 10/09/2026 20:06 | 11 | 92.64 |
| 10/09/2026 20:06 | 50 | 92.65 |
| 10/09/2026 20:06 | 1 | 92.65 |
| 10/09/2026 20:06 | 1 | 92.65 |
| 10/09/2026 20:06 | 1 | 92.65 |
| 10/09/2026 20:06 | 1 | 92.65 |
| 10/09/2026 20:06 | 1 | 92.65 |
| 10/09/2026 20:06 | 1 | 92.65 |
| 10/09/2026 20:06 | 100 | 92.65 |
| 10/09/2026 20:06 | 5 | 92.66 |
| 10/09/2026 20:05 | 1 | 92.66 |
| 10/09/2026 20:05 | 1 | 92.66 |
| 10/09/2026 20:05 | 1 | 92.66 |
| 10/09/2026 20:04 | 2 | 92.66 |
| 10/09/2026 20:04 | 8 | 92.66 |
| 10/09/2026 20:04 | 1 | 92.66 |
| 10/09/2026 20:03 | 3 | 92.67 |
| 10/09/2026 20:03 | 1 | 92.67 |
| 10/09/2026 20:03 | 1 | 92.66 |
| 10/09/2026 20:02 | 2 | 92.67 |
| 10/09/2026 19:59 | 199 | 92.70 |
| 10/09/2026 19:59 | 19 | 92.70 |
| 10/09/2026 19:59 | 2 | 92.70 |
| 10/09/2026 19:59 | 10 | 92.70 |
| 10/09/2026 19:59 | 3 | 92.70 |
| 10/09/2026 19:59 | 4 | 92.67 |
| 10/09/2026 19:59 | 1 | 92.67 |
| 10/09/2026 19:59 | 58 | 92.68 |
| 10/09/2026 19:59 | 42 | 92.68 |
| 10/09/2026 19:59 | 42 | 92.68 |
| 10/09/2026 19:59 | 58 | 92.68 |
| 10/09/2026 19:59 | 82 | 92.68 |
| 10/09/2026 19:59 | 18 | 92.68 |
| 10/09/2026 19:59 | 50 | 92.69 |
| 10/09/2026 19:59 | 10 | 92.69 |
| 10/09/2026 19:59 | 10 | 92.69 |
| 10/09/2026 19:59 | 23 | 92.69 |
| 10/09/2026 19:59 | 12 | 92.69 |
| 10/09/2026 19:59 | 88 | 92.69 |
| 10/09/2026 19:59 | 3 | 92.70 |
| 10/09/2026 19:59 | 3 | 92.70 |
| 10/09/2026 19:59 | 23 | 92.69 |
| 10/09/2026 19:59 | 27 | 92.68 |
| 10/09/2026 19:59 | 32 | 92.65 |
| 10/09/2026 19:59 | 68 | 92.65 |
| 10/09/2026 19:59 | 35 | 92.65 |
| 10/09/2026 19:59 | 53 | 92.65 |
| 10/09/2026 19:59 | 12 | 92.65 |
| 10/09/2026 19:59 | 3 | 92.65 |
| 10/09/2026 19:59 | 97 | 92.65 |
| 10/09/2026 19:59 | 100 | 92.65 |
| 10/09/2026 19:59 | 100 | 92.66 |
| 10/09/2026 19:59 | 3 | 92.66 |
| 10/09/2026 19:59 | 75 | 92.69 |
| 10/09/2026 19:57 | 39 | 92.69 |
| 10/09/2026 19:57 | 1 | 92.69 |
| 10/09/2026 19:57 | 10 | 92.69 |
| 10/09/2026 19:57 | 20 | 92.69 |
| 10/09/2026 19:57 | 1 | 92.68 |
| 10/09/2026 19:57 | 20 | 92.68 |
| 10/09/2026 19:57 | 8 | 92.68 |
| 10/09/2026 19:57 | 5 | 92.68 |
| 10/09/2026 19:57 | 5 | 92.68 |
| 10/09/2026 19:57 | 46 | 92.68 |
| 10/09/2026 19:57 | 1 | 92.68 |
| 10/09/2026 19:57 | 1 | 92.68 |
| 10/09/2026 19:57 | 1 | 92.68 |
| 10/09/2026 19:57 | 1 | 92.68 |
| 10/09/2026 19:57 | 1 | 92.64 |
| 10/09/2026 19:57 | 1 | 92.64 |
| 10/09/2026 19:57 | 10 | 92.625 |
| 10/09/2026 19:57 | 10 | 92.625 |
| 10/09/2026 19:57 | 1 | 92.625 |
| 10/09/2026 19:56 | 1 | 92.625 |
| 10/09/2026 19:56 | 1 | 92.625 |
| 10/09/2026 19:56 | 2 | 92.625 |
| 10/09/2026 19:55 | 26 | 92.58 |
| 10/09/2026 19:55 | 8 | 92.58 |
| 10/09/2026 19:55 | 1 | 92.62 |
| 10/09/2026 19:54 | 1 | 92.625 |
| 10/09/2026 19:54 | 1 | 92.625 |
| 10/09/2026 19:51 | 6 | 92.63 |
| 10/09/2026 19:51 | 20 | 92.61 |
| 10/09/2026 19:51 | 2 | 92.59 |
| 10/09/2026 19:51 | 12 | 92.58 |
| 10/09/2026 19:51 | 1 | 92.58 |
| 10/09/2026 19:51 | 10 | 92.58 |
| 10/09/2026 19:51 | 1 | 92.58 |
| 10/09/2026 19:51 | 99 | 92.58 |
| 10/09/2026 19:51 | 1 | 92.58 |
| 10/09/2026 19:51 | 16 | 92.58 |
| 10/09/2026 19:50 | 1 | 92.55 |
| 10/09/2026 19:49 | 10 | 92.53 |
| 10/09/2026 19:49 | 16 | 92.53 |
| 10/09/2026 19:49 | 50 | 92.52 |
| 10/09/2026 19:49 | 35 | 92.52 |
| 10/09/2026 19:49 | 1 | 92.51 |
| 10/09/2026 19:49 | 9 | 92.48 |
| 10/09/2026 19:49 | 8 | 92.48 |
| 10/09/2026 19:49 | 1 | 92.48 |
| 10/09/2026 19:49 | 1 | 92.49 |
| 10/09/2026 19:49 | 2 | 92.49 |
| 10/09/2026 19:49 | 129 | 92.49 |
| 10/09/2026 19:49 | 38 | 92.49 |
| 10/09/2026 19:49 | 33 | 92.49 |
| 10/09/2026 19:49 | 43 | 92.50 |
| 10/09/2026 19:48 | 6 | 92.50 |
| 10/09/2026 19:48 | 100 | 92.50 |
| 10/09/2026 19:48 | 1 | 92.50 |
| 10/09/2026 19:48 | 1 | 92.53 |
| 10/09/2026 19:48 | 13 | 92.52 |
| 10/09/2026 19:48 | 10 | 92.51 |
| 10/09/2026 19:48 | 39 | 92.51 |
| 10/09/2026 19:48 | 1 | 92.51 |
| 10/09/2026 19:48 | 1 | 92.51 |
| 10/09/2026 19:48 | 10 | 92.51 |
| 10/09/2026 19:48 | 30 | 92.51 |
| 10/09/2026 19:48 | 2 | 92.51 |
| 10/09/2026 19:48 | 1 | 92.51 |
| 10/09/2026 19:48 | 7 | 92.51 |
| 10/09/2026 19:48 | 100 | 92.51 |
| 10/09/2026 19:48 | 95 | 92.51 |
| 10/09/2026 19:48 | 1 | 92.51 |
| 10/09/2026 19:48 | 10 | 92.46 |
| 10/09/2026 19:48 | 10 | 92.46 |
| 10/09/2026 19:46 | 1 | 92.41 |
| 10/09/2026 19:44 | 44 | 92.44 |
| 10/09/2026 19:44 | 1 | 92.435 |
| 10/09/2026 19:44 | 5 | 92.435 |
| 10/09/2026 19:43 | 6 | 92.44 |
| 10/09/2026 19:43 | 15 | 92.43 |
| 10/09/2026 19:43 | 17 | 92.43 |
| 10/09/2026 19:43 | 1 | 92.42 |
| 10/09/2026 19:43 | 5 | 92.42 |
| 10/09/2026 19:43 | 20 | 92.42 |
| 10/09/2026 19:43 | 11 | 92.42 |
| 10/09/2026 19:41 | 10 | 92.41 |
| 10/09/2026 19:41 | 1 | 92.41 |
| 10/09/2026 19:41 | 21 | 92.40 |
| 10/09/2026 19:41 | 6 | 92.40 |
| 10/09/2026 19:40 | 100 | 92.38 |
| 10/09/2026 19:40 | 27 | 92.39 |
| 10/09/2026 19:40 | 14 | 92.38 |
| 10/09/2026 19:40 | 6 | 92.38 |
| 10/09/2026 19:40 | 1 | 92.38 |
| 10/09/2026 19:40 | 1 | 92.38 |
| 10/09/2026 19:40 | 100 | 92.38 |
| 10/09/2026 19:40 | 7 | 92.38 |
| 10/09/2026 19:40 | 10 | 92.38 |
| 10/09/2026 19:40 | 11 | 92.38 |
| 10/09/2026 19:40 | 3 | 92.38 |
| 10/09/2026 19:39 | 1 | 92.34 |
| 10/09/2026 19:39 | 1 | 92.31 |
| 10/09/2026 19:38 | 15 | 92.37 |
| 10/09/2026 19:38 | 1 | 92.34 |
| 10/09/2026 19:38 | 4 | 92.34 |
| 10/09/2026 19:35 | 18 | 92.36 |
| 10/09/2026 19:35 | 16 | 92.36 |
| 10/09/2026 19:35 | 5 | 92.295 |
| 10/09/2026 19:34 | 100 | 92.29 |
| 10/09/2026 19:34 | 9 | 92.32 |
| 10/09/2026 19:34 | 10 | 92.32 |
| 10/09/2026 19:34 | 9 | 92.31 |
| 10/09/2026 19:34 | 19 | 92.31 |
| 10/09/2026 19:34 | 20 | 92.30 |
| 10/09/2026 19:34 | 2 | 92.275 |
| 10/09/2026 19:34 | 100 | 92.25 |
| 10/09/2026 19:34 | 98 | 92.25 |
| 10/09/2026 19:34 | 27 | 92.25 |
| 10/09/2026 19:34 | 1 | 92.23 |
| 10/09/2026 19:34 | 1 | 92.23 |
| 10/09/2026 19:34 | 4 | 92.23 |
| 10/09/2026 19:34 | 7 | 92.23 |
| 10/09/2026 19:34 | 47 | 92.23 |
| 10/09/2026 19:34 | 53 | 92.23 |
| 10/09/2026 19:34 | 100 | 92.23 |
| 10/09/2026 19:34 | 100 | 92.23 |
| 10/09/2026 19:34 | 100 | 92.23 |
| 10/09/2026 19:34 | 1 | 92.23 |
| 10/09/2026 19:34 | 5 | 92.23 |
| 10/09/2026 19:34 | 11 | 92.23 |
| 10/09/2026 19:34 | 119 | 92.23 |
| 10/09/2026 19:34 | 7 | 92.23 |
| 10/09/2026 19:34 | 7 | 92.23 |
| 10/09/2026 19:34 | 15 | 92.23 |
| 10/09/2026 19:34 | 1 | 92.23 |
| 10/09/2026 19:34 | 1 | 92.23 |
| 10/09/2026 19:34 | 83 | 92.23 |
| 10/09/2026 19:34 | 17 | 92.23 |
| 10/09/2026 19:34 | 5 | 92.24 |
| 10/09/2026 19:34 | 1 | 92.24 |
| 10/09/2026 19:33 | 92 | 92.24 |
| 10/09/2026 19:33 | 8 | 92.24 |
| 10/09/2026 19:33 | 1 | 92.27 |
| 10/09/2026 19:32 | 100 | 92.31 |
| 10/09/2026 19:32 | 100 | 92.355 |
| 10/09/2026 19:32 | 1 | 92.35 |
| 10/09/2026 19:32 | 25 | 92.35 |
| 10/09/2026 19:32 | 1 | 92.35 |
| 10/09/2026 19:32 | 4 | 92.35 |
| 10/09/2026 19:32 | 2 | 92.35 |
| 10/09/2026 19:32 | 5 | 92.35 |
| 10/09/2026 19:32 | 5 | 92.35 |
| 10/09/2026 19:32 | 2 | 92.34 |
| 10/09/2026 19:32 | 1 | 92.34 |
| 10/09/2026 19:32 | 50 | 92.34 |
| 10/09/2026 19:32 | 25 | 92.32 |
| 10/09/2026 19:32 | 10 | 92.28 |
| 10/09/2026 19:32 | 1 | 92.28 |
| 10/09/2026 19:32 | 5 | 92.28 |
| 10/09/2026 19:32 | 10 | 92.24 |
| 10/09/2026 19:32 | 10 | 92.24 |
| 10/09/2026 19:32 | 100 | 92.25 |
| 10/09/2026 19:32 | 2 | 92.25 |
| 10/09/2026 19:32 | 9 | 92.25 |
| 10/09/2026 19:32 | 100 | 92.25 |
| 10/09/2026 19:32 | 100 | 92.26 |
| 10/09/2026 19:32 | 5 | 92.26 |
| 10/09/2026 19:32 | 41 | 92.26 |
| 10/09/2026 19:32 | 59 | 92.26 |
| 10/09/2026 19:32 | 2 | 92.26 |
| 10/09/2026 19:32 | 1 | 92.26 |
| 10/09/2026 19:32 | 100 | 92.26 |
| 10/09/2026 19:32 | 1 | 92.27 |
| 10/09/2026 19:30 | 2 | 92.29 |
| 10/09/2026 19:30 | 4 | 92.29 |
| 10/09/2026 19:30 | 4 | 92.28 |
| 10/09/2026 19:30 | 1 | 92.28 |
| 10/09/2026 19:30 | 160 | 92.28 |
| 10/09/2026 19:30 | 10 | 92.27 |
| 10/09/2026 19:30 | 10 | 92.27 |
| 10/09/2026 19:30 | 10 | 92.27 |
| 10/09/2026 19:30 | 16 | 92.28 |
| 10/09/2026 19:30 | 100 | 92.28 |
| 10/09/2026 19:30 | 11 | 92.28 |
| 10/09/2026 19:30 | 10 | 92.28 |
| 10/09/2026 19:30 | 1 | 92.28 |
| 10/09/2026 19:30 | 10 | 92.28 |
| 10/09/2026 19:30 | 11 | 92.29 |
| 10/09/2026 19:30 | 11 | 92.29 |
| 10/09/2026 19:30 | 100 | 92.29 |
| 10/09/2026 19:30 | 1 | 92.30 |
| 10/09/2026 19:30 | 22 | 92.30 |
| 10/09/2026 19:30 | 77 | 92.30 |
| 10/09/2026 19:30 | 100 | 92.30 |
| 10/09/2026 19:30 | 11 | 92.30 |
| 10/09/2026 19:30 | 11 | 92.30 |
| 10/09/2026 19:30 | 28 | 92.30 |
| 10/09/2026 19:30 | 72 | 92.30 |
| 10/09/2026 19:30 | 99 | 92.30 |
| 10/09/2026 19:30 | 1 | 92.30 |
| 10/09/2026 19:29 | 1 | 92.31 |
| 10/09/2026 19:29 | 12 | 92.31 |
| 10/09/2026 19:29 | 100 | 92.33 |
| 10/09/2026 19:28 | 95 | 92.345 |
| 10/09/2026 19:28 | 4 | 92.345 |
| 10/09/2026 19:28 | 1 | 92.345 |
| 10/09/2026 19:27 | 10 | 92.35 |
| 10/09/2026 19:26 | 1 | 92.34 |
| 10/09/2026 19:26 | 1 | 92.31 |
| 10/09/2026 19:26 | 99 | 92.31 |
| 10/09/2026 19:26 | 1 | 92.32 |
| 10/09/2026 19:26 | 1 | 92.32 |
| 10/09/2026 19:26 | 5 | 92.32 |
| 10/09/2026 19:26 | 1 | 92.34 |
| 10/09/2026 19:25 | 19 | 92.33 |
| 10/09/2026 19:25 | 11 | 92.32 |
| 10/09/2026 19:25 | 4 | 92.31 |
| 10/09/2026 19:25 | 9 | 92.31 |
| 10/09/2026 19:25 | 11 | 92.30 |
| 10/09/2026 19:25 | 11 | 92.30 |
| 10/09/2026 19:24 | 26 | 92.29 |
| 10/09/2026 19:24 | 1 | 92.29 |
| 10/09/2026 19:24 | 29 | 92.28 |
| 10/09/2026 19:24 | 1 | 92.28 |
| 10/09/2026 19:24 | 1 | 92.28 |
| 10/09/2026 19:24 | 20 | 92.28 |
| 10/09/2026 19:24 | 1 | 92.28 |
| 10/09/2026 19:24 | 50 | 92.28 |
| 10/09/2026 19:24 | 50 | 92.28 |
| 10/09/2026 19:24 | 38 | 92.26 |
| 10/09/2026 19:23 | 83 | 92.24 |
| 10/09/2026 19:23 | 2 | 92.27 |
| 10/09/2026 19:23 | 1 | 92.27 |
| 10/09/2026 19:23 | 1 | 92.27 |
| 10/09/2026 19:22 | 3 | 92.27 |
| 10/09/2026 19:22 | 4 | 92.255 |
| 10/09/2026 19:22 | 2 | 92.27 |
| 10/09/2026 19:21 | 8 | 92.28 |
| 10/09/2026 19:21 | 40 | 92.28 |
| 10/09/2026 19:21 | 1 | 92.27 |
| 10/09/2026 19:21 | 1 | 92.27 |
| 10/09/2026 19:21 | 1 | 92.27 |
| 10/09/2026 19:20 | 1 | 92.27 |
| 10/09/2026 19:20 | 8 | 92.27 |
| 10/09/2026 19:20 | 6 | 92.27 |
| 10/09/2026 19:19 | 2 | 92.27 |
| 10/09/2026 19:19 | 1 | 92.26 |
| 10/09/2026 19:19 | 5 | 92.24 |
| 10/09/2026 19:19 | 8 | 92.26 |
| 10/09/2026 19:19 | 100 | 92.24 |
| 10/09/2026 19:18 | 3 | 92.24 |
| 10/09/2026 19:18 | 1 | 92.24 |
| 10/09/2026 19:18 | 11 | 92.27 |
| 10/09/2026 19:18 | 7 | 92.26 |
| 10/09/2026 19:18 | 6 | 92.26 |
| 10/09/2026 19:18 | 6 | 92.25 |
| 10/09/2026 19:17 | 83 | 92.24 |
| 10/09/2026 19:17 | 19 | 92.24 |
| 10/09/2026 19:17 | 13 | 92.24 |
| 10/09/2026 19:17 | 1 | 92.24 |
| 10/09/2026 19:17 | 4 | 92.20 |
| 10/09/2026 19:17 | 19 | 92.20 |
| 10/09/2026 19:17 | 1 | 92.18 |
| 10/09/2026 19:16 | 100 | 92.20 |
| 10/09/2026 19:15 | 28 | 92.24 |
| 10/09/2026 19:15 | 40 | 92.24 |
| 10/09/2026 19:14 | 15 | 92.20 |
| 10/09/2026 19:14 | 52 | 92.19 |
| 10/09/2026 19:14 | 7 | 92.175 |
| 10/09/2026 19:14 | 1 | 92.16 |
| 10/09/2026 19:13 | 1 | 92.17 |
| 10/09/2026 19:13 | 7 | 92.16 |
| 10/09/2026 19:13 | 1 | 92.17 |
| 10/09/2026 19:13 | 100 | 92.195 |
| 10/09/2026 19:13 | 100 | 92.195 |
| 10/09/2026 19:12 | 26 | 92.195 |
| 10/09/2026 19:12 | 4 | 92.195 |
| 10/09/2026 19:10 | 26 | 92.21 |
| 10/09/2026 19:10 | 1 | 92.21 |
| 10/09/2026 19:10 | 40 | 92.21 |
| 10/09/2026 19:10 | 165 | 92.20 |
| 10/09/2026 19:10 | 7 | 92.18 |
| 10/09/2026 19:10 | 6 | 92.18 |
| 10/09/2026 19:09 | 1 | 92.18 |
| 10/09/2026 19:09 | 1 | 92.18 |
| 10/09/2026 19:09 | 3 | 92.19 |
| 10/09/2026 19:09 | 100 | 92.21 |
| 10/09/2026 19:09 | 92 | 92.19 |
| 10/09/2026 19:09 | 1 | 92.20 |
| 10/09/2026 19:09 | 7 | 92.20 |
| 10/09/2026 19:08 | 1 | 92.20 |
| 10/09/2026 19:07 | 1 | 92.21 |
| 10/09/2026 19:07 | 1 | 92.22 |
| 10/09/2026 19:06 | 1 | 92.21 |
| 10/09/2026 19:06 | 4 | 92.245 |
| 10/09/2026 19:06 | 18 | 92.245 |
| 10/09/2026 19:06 | 82 | 92.245 |
| 10/09/2026 19:05 | 10 | 92.245 |
| 10/09/2026 19:05 | 1 | 92.24 |
| 10/09/2026 19:04 | 100 | 92.24 |
| 10/09/2026 19:04 | 10 | 92.24 |
| 10/09/2026 19:02 | 100 | 92.255 |
| 10/09/2026 19:02 | 4 | 92.295 |
| 10/09/2026 19:02 | 11 | 92.27 |
| 10/09/2026 19:02 | 13 | 92.26 |
| 10/09/2026 19:02 | 2 | 92.26 |
| 10/09/2026 19:02 | 16 | 92.26 |
| 10/09/2026 19:02 | 40 | 92.26 |
| 10/09/2026 19:02 | 29 | 92.25 |
| 10/09/2026 19:02 | 71 | 92.25 |
| 10/09/2026 19:02 | 4 | 92.22 |
| 10/09/2026 19:00 | 21 | 92.23 |
| 10/09/2026 18:59 | 12 | 92.22 |
| 10/09/2026 18:59 | 100 | 92.22 |
| 10/09/2026 18:59 | 4 | 92.18 |
| 10/09/2026 18:58 | 17 | 92.15 |
| 10/09/2026 18:58 | 54 | 92.15 |
| 10/09/2026 18:58 | 11 | 92.15 |
| 10/09/2026 18:58 | 7 | 92.15 |
| 10/09/2026 18:58 | 5 | 92.16 |
| 10/09/2026 18:58 | 10 | 92.16 |
| 10/09/2026 18:58 | 1 | 92.16 |
| 10/09/2026 18:58 | 2 | 92.16 |
| 10/09/2026 18:57 | 20 | 92.165 |
| 10/09/2026 18:57 | 100 | 92.20 |
| 10/09/2026 18:57 | 10 | 92.25 |
| 10/09/2026 18:57 | 10 | 92.25 |
| 10/09/2026 18:57 | 20 | 92.28 |
| 10/09/2026 18:57 | 50 | 92.28 |
| 10/09/2026 18:57 | 1 | 92.28 |
| 10/09/2026 18:57 | 100 | 92.33 |
| 10/09/2026 18:57 | 10 | 92.34 |
| 10/09/2026 18:57 | 2 | 92.36 |
| 10/09/2026 18:57 | 83 | 92.34 |
| 10/09/2026 18:57 | 17 | 92.34 |
| 10/09/2026 18:57 | 83 | 92.34 |
| 10/09/2026 18:57 | 17 | 92.34 |
| 10/09/2026 18:57 | 50 | 92.34 |
| 10/09/2026 18:57 | 11 | 92.34 |
| 10/09/2026 18:57 | 100 | 92.34 |
| 10/09/2026 18:57 | 94 | 92.34 |
| 10/09/2026 18:57 | 6 | 92.34 |
| 10/09/2026 18:57 | 11 | 92.34 |
| 10/09/2026 18:57 | 5 | 92.35 |
| 10/09/2026 18:57 | 5 | 92.37 |
| 10/09/2026 18:57 | 11 | 92.37 |
| 10/09/2026 18:57 | 5 | 92.38 |
| 10/09/2026 18:57 | 10 | 92.38 |
| 10/09/2026 18:57 | 100 | 92.38 |
| 10/09/2026 18:57 | 69 | 92.39 |
| 10/09/2026 18:57 | 31 | 92.39 |
| 10/09/2026 18:57 | 2 | 92.39 |
| 10/09/2026 18:57 | 50 | 92.40 |
| 10/09/2026 18:57 | 300 | 92.40 |
| 10/09/2026 18:57 | 14 | 92.41 |
| 10/09/2026 18:57 | 100 | 92.42 |
| 10/09/2026 18:57 | 19 | 92.44 |
| 10/09/2026 18:57 | 1 | 92.42 |
| 10/09/2026 18:57 | 5 | 92.42 |
| 10/09/2026 18:56 | 2 | 92.41 |
| 10/09/2026 18:56 | 100 | 92.41 |
| 10/09/2026 18:56 | 3 | 92.42 |
| 10/09/2026 18:56 | 1 | 92.40 |
| 10/09/2026 18:54 | 18 | 92.41 |
| 10/09/2026 18:54 | 1 | 92.41 |
| 10/09/2026 18:54 | 56 | 92.41 |
| 10/09/2026 18:51 | 100 | 92.43 |
| 10/09/2026 18:51 | 7 | 92.43 |
| 10/09/2026 18:51 | 16 | 92.43 |
| 10/09/2026 18:51 | 24 | 92.43 |
| 10/09/2026 18:51 | 6 | 92.43 |
| 10/09/2026 18:51 | 47 | 92.42 |
| 10/09/2026 18:51 | 53 | 92.42 |
| 10/09/2026 18:51 | 10 | 92.43 |
| 10/09/2026 18:51 | 16 | 92.42 |
| 10/09/2026 18:51 | 40 | 92.42 |
| 10/09/2026 18:50 | 39 | 92.39 |
| 10/09/2026 18:50 | 1 | 92.37 |
| 10/09/2026 18:49 | 200 | 92.35 |
| 10/09/2026 18:49 | 1 | 92.36 |
| 10/09/2026 18:48 | 74 | 92.35 |
| 10/09/2026 18:48 | 7 | 92.35 |
| 10/09/2026 18:48 | 19 | 92.35 |
| 10/09/2026 18:48 | 1 | 92.35 |
| 10/09/2026 18:48 | 4 | 92.36 |
| 10/09/2026 18:48 | 100 | 92.36 |
| 10/09/2026 18:45 | 5 | 92.39 |
| 10/09/2026 18:44 | 70 | 92.41 |
| 10/09/2026 18:44 | 16 | 92.42 |
| 10/09/2026 18:44 | 8 | 92.41 |
| 10/09/2026 18:44 | 6 | 92.41 |
| 10/09/2026 18:44 | 20 | 92.40 |
| 10/09/2026 18:44 | 15 | 92.40 |
| 10/09/2026 18:44 | 6 | 92.36 |
| 10/09/2026 18:43 | 13 | 92.37 |
| 10/09/2026 18:43 | 26 | 92.32 |
| 10/09/2026 18:43 | 28 | 92.32 |
| 10/09/2026 18:43 | 12 | 92.32 |
| 10/09/2026 18:41 | 1 | 92.27 |
| 10/09/2026 18:41 | 1 | 92.27 |
| 10/09/2026 18:40 | 6 | 92.24 |
| 10/09/2026 18:40 | 100 | 92.24 |
| 10/09/2026 18:40 | 1 | 92.23 |
| 10/09/2026 18:40 | 1 | 92.225 |
| 10/09/2026 18:40 | 15 | 92.23 |
| 10/09/2026 18:40 | 16 | 92.23 |
| 10/09/2026 18:40 | 1 | 92.24 |
| 10/09/2026 18:40 | 100 | 92.24 |
| 10/09/2026 18:38 | 3 | 92.22 |
| 10/09/2026 18:38 | 1 | 92.22 |
| 10/09/2026 18:38 | 1 | 92.22 |
| 10/09/2026 18:35 | 25 | 92.23 |
| 10/09/2026 18:35 | 25 | 92.23 |
| 10/09/2026 18:35 | 9 | 92.31 |
| 10/09/2026 18:35 | 17 | 92.28 |
| 10/09/2026 18:35 | 4 | 92.28 |
| 10/09/2026 18:35 | 7 | 92.28 |
| 10/09/2026 18:35 | 26 | 92.26 |
| 10/09/2026 18:35 | 11 | 92.26 |
| 10/09/2026 18:35 | 100 | 92.25 |
| 10/09/2026 18:35 | 9 | 92.25 |
| 10/09/2026 18:35 | 1 | 92.24 |
| 10/09/2026 18:34 | 50 | 92.24 |
| 10/09/2026 18:34 | 6 | 92.24 |
| 10/09/2026 18:34 | 35 | 92.24 |
| 10/09/2026 18:34 | 100 | 92.24 |
| 10/09/2026 18:34 | 2 | 92.24 |
| 10/09/2026 18:34 | 1 | 92.24 |
| 10/09/2026 18:34 | 1 | 92.225 |
| 10/09/2026 18:34 | 74 | 92.225 |
| 10/09/2026 18:34 | 4 | 92.225 |
| 10/09/2026 18:34 | 57 | 92.21 |
| 10/09/2026 18:34 | 3 | 92.21 |
| 10/09/2026 18:34 | 20 | 92.21 |
| 10/09/2026 18:34 | 17 | 92.21 |
| 10/09/2026 18:34 | 17 | 92.21 |
| 10/09/2026 18:34 | 8 | 92.21 |
| 10/09/2026 18:34 | 17 | 92.22 |
| 10/09/2026 18:33 | 24 | 92.22 |
| 10/09/2026 18:33 | 1 | 92.22 |
| 10/09/2026 18:33 | 1 | 92.22 |
| 10/09/2026 18:33 | 45 | 92.22 |
| 10/09/2026 18:33 | 55 | 92.22 |
| 10/09/2026 18:33 | 4 | 92.23 |
| 10/09/2026 18:30 | 4 | 92.23 |
| 10/09/2026 18:30 | 100 | 92.26 |
| 10/09/2026 18:30 | 32 | 92.29 |
| 10/09/2026 18:30 | 1 | 92.29 |
| 10/09/2026 18:30 | 1 | 92.25 |
| 10/09/2026 18:30 | 4 | 92.25 |
| 10/09/2026 18:30 | 3 | 92.22 |
| 10/09/2026 18:26 | 6 | 92.20 |
| 10/09/2026 18:26 | 100 | 92.21 |
| 10/09/2026 18:26 | 2 | 92.23 |
| 10/09/2026 18:26 | 98 | 92.23 |
| 10/09/2026 18:26 | 2 | 92.24 |
| 10/09/2026 18:23 | 7 | 92.28 |
| 10/09/2026 18:23 | 39 | 92.28 |
| 10/09/2026 18:23 | 26 | 92.30 |
| 10/09/2026 18:23 | 1 | 92.30 |
| 10/09/2026 18:23 | 3 | 92.30 |
| 10/09/2026 18:23 | 2 | 92.30 |
| 10/09/2026 18:23 | 19 | 92.29 |
| 10/09/2026 18:23 | 6 | 92.29 |
| 10/09/2026 18:23 | 1 | 92.29 |
| 10/09/2026 18:23 | 4 | 92.29 |
| 10/09/2026 18:23 | 1 | 92.29 |
| 10/09/2026 18:23 | 11 | 92.29 |
| 10/09/2026 18:23 | 1 | 92.29 |
| 10/09/2026 18:22 | 31 | 92.23 |
| 10/09/2026 18:22 | 64 | 92.23 |
| 10/09/2026 18:21 | 4 | 92.245 |
| 10/09/2026 18:21 | 71 | 92.23 |
| 10/09/2026 18:21 | 19 | 92.23 |
| 10/09/2026 18:21 | 10 | 92.23 |
| 10/09/2026 18:20 | 5 | 92.23 |
| 10/09/2026 18:20 | 18 | 92.23 |
| 10/09/2026 18:20 | 51 | 92.23 |
| 10/09/2026 18:20 | 49 | 92.23 |
| 10/09/2026 18:20 | 51 | 92.23 |
| 10/09/2026 18:20 | 1 | 92.24 |
| 10/09/2026 18:20 | 5 | 92.24 |
| 10/09/2026 18:19 | 3 | 92.22 |
| 10/09/2026 18:19 | 5 | 92.23 |
| 10/09/2026 18:18 | 71 | 92.26 |
| 10/09/2026 18:18 | 13 | 92.27 |
| 10/09/2026 18:18 | 8 | 92.30 |
| 10/09/2026 18:18 | 8 | 92.30 |
| 10/09/2026 18:18 | 10 | 92.29 |
| 10/09/2026 18:18 | 1 | 92.29 |
| 10/09/2026 18:18 | 1 | 92.29 |
| 10/09/2026 18:18 | 1 | 92.29 |
| 10/09/2026 18:18 | 1 | 92.29 |
| 10/09/2026 18:18 | 86 | 92.29 |
| 10/09/2026 18:18 | 14 | 92.29 |
| 10/09/2026 18:18 | 12 | 92.29 |
| 10/09/2026 18:18 | 100 | 92.28 |
| 10/09/2026 18:15 | 25 | 92.23 |
| 10/09/2026 18:15 | 1 | 92.17 |
| 10/09/2026 18:13 | 5 | 92.20 |
| 10/09/2026 18:11 | 69 | 92.20 |
| 10/09/2026 18:10 | 1 | 92.205 |
| 10/09/2026 18:10 | 1 | 92.19 |
| 10/09/2026 18:10 | 3 | 92.19 |
| 10/09/2026 18:10 | 2 | 92.21 |
| 10/09/2026 18:10 | 8 | 92.21 |
| 10/09/2026 18:10 | 100 | 92.21 |
| 10/09/2026 18:10 | 100 | 92.21 |
| 10/09/2026 18:10 | 13 | 92.22 |
| 10/09/2026 18:08 | 1 | 92.22 |
| 10/09/2026 18:06 | 3 | 92.19 |
| 10/09/2026 18:05 | 4 | 92.185 |
| 10/09/2026 18:04 | 39 | 92.14 |
| 10/09/2026 18:04 | 61 | 92.14 |
| 10/09/2026 18:04 | 39 | 92.15 |
| 10/09/2026 18:04 | 100 | 92.18 |
| 10/09/2026 18:04 | 100 | 92.18 |
| 10/09/2026 18:04 | 2 | 92.19 |
| 10/09/2026 18:04 | 1 | 92.19 |
| 10/09/2026 18:04 | 3 | 92.19 |
| 10/09/2026 18:04 | 75 | 92.19 |
| 10/09/2026 18:04 | 4 | 92.20 |
| 10/09/2026 18:04 | 15 | 92.20 |
| 10/09/2026 18:03 | 26 | 92.24 |
| 10/09/2026 18:03 | 1 | 92.24 |
| 10/09/2026 18:03 | 6 | 92.24 |
| 10/09/2026 18:03 | 100 | 92.24 |
| 10/09/2026 18:03 | 20 | 92.24 |
| 10/09/2026 18:03 | 4 | 92.18 |
| 10/09/2026 18:02 | 100 | 92.19 |
| 10/09/2026 18:01 | 4 | 92.18 |
| 10/09/2026 18:01 | 96 | 92.19 |
| 10/09/2026 18:00 | 51 | 92.23 |
| 10/09/2026 18:00 | 4 | 92.19 |
| 10/09/2026 17:59 | 3 | 92.23 |
| 10/09/2026 17:59 | 4 | 92.23 |
| 10/09/2026 17:59 | 4 | 92.23 |
| 10/09/2026 17:59 | 1 | 92.23 |
| 10/09/2026 17:59 | 2 | 92.23 |
| 10/09/2026 17:59 | 1 | 92.23 |
| 10/09/2026 17:57 | 1 | 92.17 |
| 10/09/2026 17:57 | 4 | 92.17 |
| 10/09/2026 17:56 | 1 | 92.15 |
| 10/09/2026 17:53 | 2 | 92.07 |
| 10/09/2026 17:53 | 5 | 92.15 |
| 10/09/2026 17:53 | 5 | 92.15 |
| 10/09/2026 17:53 | 32 | 92.15 |
| 10/09/2026 17:53 | 5 | 92.16 |
| 10/09/2026 17:53 | 34 | 92.16 |
| 10/09/2026 17:53 | 112 | 92.17 |
| 10/09/2026 17:53 | 5 | 92.17 |
| 10/09/2026 17:53 | 73 | 92.17 |
| 10/09/2026 17:53 | 27 | 92.17 |
| 10/09/2026 17:53 | 100 | 92.17 |
| 10/09/2026 17:53 | 45 | 92.17 |
| 10/09/2026 17:53 | 28 | 92.17 |
| 10/09/2026 17:53 | 3 | 92.17 |
| 10/09/2026 17:53 | 41 | 92.17 |
| 10/09/2026 17:53 | 47 | 92.17 |
| 10/09/2026 17:53 | 12 | 92.17 |
| 10/09/2026 17:53 | 12 | 92.20 |
| 10/09/2026 17:53 | 6 | 92.20 |
| 10/09/2026 17:53 | 11 | 92.20 |
| 10/09/2026 17:53 | 1 | 92.20 |
| 10/09/2026 17:53 | 15 | 92.21 |
| 10/09/2026 17:53 | 3 | 92.22 |
| 10/09/2026 17:51 | 1 | 92.25 |
| 10/09/2026 17:51 | 4 | 92.25 |
| 10/09/2026 17:49 | 8 | 92.28 |
| 10/09/2026 17:49 | 35 | 92.28 |
| 10/09/2026 17:49 | 65 | 92.28 |
| 10/09/2026 17:49 | 100 | 92.28 |
| 10/09/2026 17:49 | 8 | 92.28 |
| 10/09/2026 17:49 | 100 | 92.28 |
| 10/09/2026 17:49 | 65 | 92.28 |
| 10/09/2026 17:49 | 35 | 92.28 |
| 10/09/2026 17:49 | 40 | 92.26 |
| 10/09/2026 17:49 | 20 | 92.26 |
| 10/09/2026 17:49 | 2 | 92.26 |
| 10/09/2026 17:49 | 4 | 92.25 |
| 10/09/2026 17:49 | 22 | 92.25 |
| 10/09/2026 17:49 | 1 | 92.21 |
| 10/09/2026 17:48 | 38 | 92.23 |
| 10/09/2026 17:48 | 1 | 92.24 |
| 10/09/2026 17:48 | 100 | 92.24 |
| 10/09/2026 17:48 | 1 | 92.25 |
| 10/09/2026 17:48 | 99 | 92.25 |
| 10/09/2026 17:48 | 1 | 92.26 |
| 10/09/2026 17:47 | 9 | 92.27 |
| 10/09/2026 17:47 | 34 | 92.26 |
| 10/09/2026 17:47 | 5 | 92.27 |
| 10/09/2026 17:47 | 100 | 92.30 |
| 10/09/2026 17:47 | 2 | 92.31 |
| 10/09/2026 17:47 | 1 | 92.31 |
| 10/09/2026 17:47 | 2 | 92.31 |
| 10/09/2026 17:46 | 53 | 92.30 |
| 10/09/2026 17:46 | 3 | 92.31 |
| 10/09/2026 17:45 | 46 | 92.30 |
| 10/09/2026 17:45 | 13 | 92.30 |
| 10/09/2026 17:45 | 9 | 92.30 |
| 10/09/2026 17:45 | 9 | 92.31 |
| 10/09/2026 17:44 | 6 | 92.36 |
| 10/09/2026 17:44 | 6 | 92.35 |
| 10/09/2026 17:44 | 100 | 92.35 |
| 10/09/2026 17:44 | 7 | 92.39 |
| 10/09/2026 17:44 | 19 | 92.39 |
| 10/09/2026 17:44 | 20 | 92.39 |
| 10/09/2026 17:44 | 100 | 92.39 |
| 10/09/2026 17:44 | 6 | 92.39 |
| 10/09/2026 17:44 | 100 | 92.37 |
| 10/09/2026 17:44 | 74 | 92.37 |
| 10/09/2026 17:44 | 26 | 92.37 |
| 10/09/2026 17:44 | 100 | 92.36 |
| 10/09/2026 17:44 | 75 | 92.33 |
| 10/09/2026 17:44 | 25 | 92.33 |
| 10/09/2026 17:43 | 100 | 92.33 |
| 10/09/2026 17:43 | 100 | 92.33 |
| 10/09/2026 17:43 | 5 | 92.37 |
| 10/09/2026 17:43 | 2 | 92.36 |
| 10/09/2026 17:43 | 4 | 92.33 |
| 10/09/2026 17:42 | 6 | 92.33 |
| 10/09/2026 17:42 | 2 | 92.34 |
| 10/09/2026 17:42 | 6 | 92.34 |
| 10/09/2026 17:42 | 2 | 92.34 |
| 10/09/2026 17:42 | 18 | 92.34 |
| 10/09/2026 17:42 | 8 | 92.34 |
| 10/09/2026 17:42 | 1 | 92.34 |
| 10/09/2026 17:42 | 4 | 92.34 |
| 10/09/2026 17:42 | 5 | 92.34 |
| 10/09/2026 17:42 | 12 | 92.34 |
| 10/09/2026 17:42 | 40 | 92.34 |
| 10/09/2026 17:42 | 48 | 92.34 |
| 10/09/2026 17:42 | 1 | 92.33 |
| 10/09/2026 17:42 | 1 | 92.33 |
| 10/09/2026 17:39 | 21 | 92.32 |
| 10/09/2026 17:39 | 2 | 92.32 |
| 10/09/2026 17:39 | 9 | 92.32 |
| 10/09/2026 17:39 | 9 | 92.32 |
| 10/09/2026 17:39 | 1 | 92.32 |
| 10/09/2026 17:38 | 10 | 92.29 |
| 10/09/2026 17:38 | 90 | 92.29 |
| 10/09/2026 17:38 | 1 | 92.30 |
| 10/09/2026 17:38 | 9 | 92.30 |
| 10/09/2026 17:38 | 102 | 92.30 |
| 10/09/2026 17:38 | 13 | 92.30 |
| 10/09/2026 17:38 | 31 | 92.30 |
| 10/09/2026 17:37 | 4 | 92.30 |
| 10/09/2026 17:37 | 11 | 92.30 |
| 10/09/2026 17:37 | 1 | 92.33 |
| 10/09/2026 17:37 | 20 | 92.25 |
| 10/09/2026 17:37 | 25 | 92.25 |
| 10/09/2026 17:37 | 25 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 25 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 12 | 92.25 |
| 10/09/2026 17:37 | 25 | 92.25 |
| 10/09/2026 17:37 | 50 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 13 | 92.25 |
| 10/09/2026 17:37 | 100 | 92.225 |
| 10/09/2026 17:37 | 26 | 92.23 |
| 10/09/2026 17:37 | 6 | 92.22 |
| 10/09/2026 17:37 | 100 | 92.20 |
| 10/09/2026 17:37 | 100 | 92.20 |
| 10/09/2026 17:37 | 90 | 92.20 |
| 10/09/2026 17:37 | 10 | 92.20 |
| 10/09/2026 17:37 | 100 | 92.20 |
| 10/09/2026 17:37 | 1 | 92.20 |
| 10/09/2026 17:37 | 6 | 92.20 |
| 10/09/2026 17:37 | 100 | 92.20 |
| 10/09/2026 17:37 | 5 | 92.22 |
| 10/09/2026 17:37 | 5 | 92.23 |
| 10/09/2026 17:37 | 100 | 92.23 |
| 10/09/2026 17:37 | 50 | 92.23 |
| 10/09/2026 17:37 | 50 | 92.23 |
| 10/09/2026 17:37 | 40 | 92.23 |
| 10/09/2026 17:37 | 100 | 92.23 |
| 10/09/2026 17:37 | 5 | 92.24 |
| 10/09/2026 17:37 | 27 | 92.24 |
| 10/09/2026 17:37 | 5 | 92.25 |
| 10/09/2026 17:37 | 34 | 92.25 |
| 10/09/2026 17:37 | 33 | 92.25 |
| 10/09/2026 17:37 | 1 | 92.27 |
| 10/09/2026 17:37 | 6 | 92.27 |
| 10/09/2026 17:37 | 6 | 92.27 |
| 10/09/2026 17:37 | 6 | 92.28 |
| 10/09/2026 17:35 | 1 | 92.27 |
| 10/09/2026 17:35 | 1 | 92.27 |
| 10/09/2026 17:35 | 6 | 92.28 |
| 10/09/2026 17:35 | 11 | 92.28 |
| 10/09/2026 17:33 | 1 | 92.29 |
| 10/09/2026 17:33 | 5 | 92.29 |
| 10/09/2026 17:33 | 5 | 92.29 |
| 10/09/2026 17:33 | 83 | 92.30 |
| 10/09/2026 17:33 | 1 | 92.31 |
| 10/09/2026 17:33 | 17 | 92.30 |
| 10/09/2026 17:33 | 5 | 92.31 |
| 10/09/2026 17:32 | 8 | 92.30 |
| 10/09/2026 17:32 | 12 | 92.31 |
| 10/09/2026 17:32 | 2 | 92.33 |
| 10/09/2026 17:32 | 12 | 92.33 |
| 10/09/2026 17:30 | 11 | 92.34 |
| 10/09/2026 17:30 | 15 | 92.34 |
| 10/09/2026 17:30 | 10 | 92.34 |
| 10/09/2026 17:30 | 26 | 92.33 |
| 10/09/2026 17:30 | 2 | 92.33 |
| 10/09/2026 17:30 | 40 | 92.33 |
| 10/09/2026 17:29 | 35 | 92.26 |
| 10/09/2026 17:29 | 1 | 92.26 |
| 10/09/2026 17:29 | 5 | 92.285 |
| 10/09/2026 17:29 | 41 | 92.285 |
| 10/09/2026 17:29 | 41 | 92.285 |
| 10/09/2026 17:29 | 1 | 92.25 |
| 10/09/2026 17:29 | 7 | 92.25 |
| 10/09/2026 17:28 | 14 | 92.25 |
| 10/09/2026 17:28 | 16 | 92.25 |
| 10/09/2026 17:28 | 18 | 92.25 |
| 10/09/2026 17:28 | 13 | 92.26 |
| 10/09/2026 17:28 | 87 | 92.26 |
| 10/09/2026 17:28 | 13 | 92.27 |
| 10/09/2026 17:27 | 5 | 92.27 |
| 10/09/2026 17:27 | 17 | 92.27 |
| 10/09/2026 17:27 | 3 | 92.27 |
| 10/09/2026 17:27 | 27 | 92.27 |
| 10/09/2026 17:27 | 1 | 92.27 |
| 10/09/2026 17:27 | 81 | 92.30 |
| 10/09/2026 17:27 | 8 | 92.30 |
| 10/09/2026 17:27 | 100 | 92.32 |
| 10/09/2026 17:27 | 5 | 92.32 |
| 10/09/2026 17:26 | 100 | 92.305 |
| 10/09/2026 17:26 | 11 | 92.30 |
| 10/09/2026 17:26 | 100 | 92.31 |
| 10/09/2026 17:26 | 5 | 92.32 |
| 10/09/2026 17:26 | 1 | 92.32 |
| 10/09/2026 17:26 | 1 | 92.31 |
| 10/09/2026 17:26 | 25 | 92.345 |
| 10/09/2026 17:26 | 25 | 92.345 |
| 10/09/2026 17:26 | 21 | 92.345 |
| 10/09/2026 17:26 | 4 | 92.345 |
| 10/09/2026 17:25 | 7 | 92.29 |
| 10/09/2026 17:25 | 15 | 92.33 |
| 10/09/2026 17:25 | 7 | 92.28 |
| 10/09/2026 17:25 | 7 | 92.28 |
| 10/09/2026 17:24 | 2 | 92.28 |
| 10/09/2026 17:21 | 3 | 92.31 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.29 |
| 10/09/2026 17:21 | 3 | 92.30 |
| 10/09/2026 17:21 | 3 | 92.30 |
| 10/09/2026 17:20 | 5 | 92.28 |
| 10/09/2026 17:20 | 1 | 92.28 |
| 10/09/2026 17:20 | 10 | 92.29 |
| 10/09/2026 17:20 | 200 | 92.29 |
| 10/09/2026 17:20 | 1 | 92.29 |
| 10/09/2026 17:20 | 6 | 92.32 |
| 10/09/2026 17:20 | 3 | 92.34 |
| 10/09/2026 17:20 | 1 | 92.35 |
| 10/09/2026 17:19 | 8 | 92.35 |
| 10/09/2026 17:18 | 1 | 92.41 |
| 10/09/2026 17:18 | 100 | 92.37 |
| 10/09/2026 17:18 | 1 | 92.37 |
| 10/09/2026 17:18 | 12 | 92.37 |
| 10/09/2026 17:18 | 20 | 92.37 |
| 10/09/2026 17:17 | 1 | 92.32 |
| 10/09/2026 17:17 | 3 | 92.32 |
| 10/09/2026 17:17 | 1 | 92.32 |
| 10/09/2026 17:16 | 100 | 92.305 |
| 10/09/2026 17:16 | 14 | 92.29 |
| 10/09/2026 17:16 | 137 | 92.29 |
| 10/09/2026 17:16 | 26 | 92.29 |
| 10/09/2026 17:16 | 80 | 92.29 |
| 10/09/2026 17:14 | 5 | 92.305 |
| 10/09/2026 17:12 | 100 | 92.275 |
| 10/09/2026 17:12 | 6 | 92.24 |
| 10/09/2026 17:12 | 6 | 92.17 |
| 10/09/2026 17:12 | 6 | 92.20 |
| 10/09/2026 17:11 | 14 | 92.24 |
| 10/09/2026 17:11 | 6 | 92.22 |
| 10/09/2026 17:11 | 20 | 92.22 |
| 10/09/2026 17:11 | 20 | 92.20 |
| 10/09/2026 17:11 | 100 | 92.18 |
| 10/09/2026 17:11 | 6 | 92.18 |
| 10/09/2026 17:11 | 5 | 92.09 |
| 10/09/2026 17:11 | 8 | 92.05 |
| 10/09/2026 17:11 | 1 | 92.05 |
| 10/09/2026 17:11 | 4 | 92.05 |
| 10/09/2026 17:11 | 1 | 92.06 |
| 10/09/2026 17:11 | 100 | 92.08 |
| 10/09/2026 17:10 | 1 | 92.08 |
| 10/09/2026 17:10 | 3 | 92.21 |
| 10/09/2026 17:10 | 3 | 92.21 |
| 10/09/2026 17:10 | 2 | 92.21 |
| 10/09/2026 17:10 | 4 | 92.17 |
| 10/09/2026 17:08 | 3 | 92.03 |
| 10/09/2026 17:08 | 1 | 92.03 |
| 10/09/2026 17:07 | 4 | 92.06 |
| 10/09/2026 17:07 | 5 | 92.055 |
| 10/09/2026 17:07 | 2 | 92.04 |
| 10/09/2026 17:07 | 1 | 92.05 |
| 10/09/2026 17:07 | 1 | 92.07 |
| 10/09/2026 17:07 | 100 | 92.10 |
| 10/09/2026 17:07 | 1 | 92.10 |
| 10/09/2026 17:07 | 100 | 92.12 |
| 10/09/2026 17:07 | 4 | 92.13 |
| 10/09/2026 17:07 | 8 | 92.13 |
| 10/09/2026 17:07 | 36 | 92.13 |
| 10/09/2026 17:07 | 23 | 92.13 |
| 10/09/2026 17:07 | 33 | 92.13 |
| 10/09/2026 17:06 | 22 | 92.13 |
| 10/09/2026 17:06 | 33 | 92.14 |
| 10/09/2026 17:06 | 1 | 92.14 |
| 10/09/2026 17:06 | 10 | 92.16 |
| 10/09/2026 17:06 | 19 | 92.16 |
| 10/09/2026 17:06 | 1 | 92.16 |
| 10/09/2026 17:06 | 392 | 92.17 |
| 10/09/2026 17:06 | 8 | 92.17 |
| 10/09/2026 17:06 | 4 | 92.18 |
| 10/09/2026 17:06 | 10 | 92.18 |
| 10/09/2026 17:06 | 6 | 92.18 |
| 10/09/2026 17:06 | 1 | 92.18 |
| 10/09/2026 17:06 | 100 | 92.26 |
| 10/09/2026 17:06 | 100 | 92.26 |
| 10/09/2026 17:05 | 1 | 92.20 |
| 10/09/2026 17:05 | 25 | 92.22 |
| 10/09/2026 17:04 | 3 | 92.18 |
| 10/09/2026 17:03 | 1 | 92.255 |
| 10/09/2026 17:03 | 75 | 92.20 |
| 10/09/2026 17:02 | 3 | 92.23 |
| 10/09/2026 17:02 | 3 | 92.19 |
| 10/09/2026 17:02 | 10 | 92.19 |
| 10/09/2026 17:01 | 1 | 92.21 |
| 10/09/2026 17:00 | 1 | 92.24 |
| 10/09/2026 17:00 | 1 | 92.24 |
| 10/09/2026 17:00 | 200 | 92.24 |
| 10/09/2026 16:59 | 9 | 92.25 |
| 10/09/2026 16:59 | 100 | 92.28 |
| 10/09/2026 16:59 | 2 | 92.27 |
| 10/09/2026 16:59 | 20 | 92.28 |
| 10/09/2026 16:59 | 66 | 92.28 |
| 10/09/2026 16:59 | 34 | 92.28 |
| 10/09/2026 16:59 | 100 | 92.29 |
| 10/09/2026 16:58 | 20 | 92.30 |
| 10/09/2026 16:58 | 20 | 92.30 |
| 10/09/2026 16:58 | 22 | 92.31 |
| 10/09/2026 16:58 | 4 | 92.31 |
| 10/09/2026 16:58 | 21 | 92.33 |
| 10/09/2026 16:58 | 26 | 92.33 |
| 10/09/2026 16:58 | 1 | 92.32 |
| 10/09/2026 16:58 | 25 | 92.32 |
| 10/09/2026 16:58 | 1 | 92.31 |
| 10/09/2026 16:58 | 100 | 92.29 |
| 10/09/2026 16:58 | 2 | 92.29 |
| 10/09/2026 16:58 | 1 | 92.29 |
| 10/09/2026 16:58 | 20 | 92.29 |
| 10/09/2026 16:58 | 1 | 92.29 |
| 10/09/2026 16:58 | 26 | 92.29 |
| 10/09/2026 16:58 | 7 | 92.245 |
| 10/09/2026 16:56 | 2 | 92.21 |
| 10/09/2026 16:55 | 1 | 92.22 |
| 10/09/2026 16:54 | 33 | 92.23 |
| 10/09/2026 16:54 | 15 | 92.23 |
| 10/09/2026 16:54 | 25 | 92.23 |
| 10/09/2026 16:54 | 8 | 92.25 |
| 10/09/2026 16:54 | 26 | 92.25 |
| 10/09/2026 16:54 | 24 | 92.27 |
| 10/09/2026 16:54 | 20 | 92.28 |
| 10/09/2026 16:54 | 100 | 92.28 |
| 10/09/2026 16:54 | 100 | 92.29 |
| 10/09/2026 16:54 | 100 | 92.29 |
| 10/09/2026 16:54 | 12 | 92.29 |
| 10/09/2026 16:54 | 8 | 92.29 |
| 10/09/2026 16:54 | 10 | 92.30 |
| 10/09/2026 16:54 | 1 | 92.31 |
| 10/09/2026 16:54 | 99 | 92.31 |
| 10/09/2026 16:54 | 3 | 92.415 |
| 10/09/2026 16:54 | 51 | 92.48 |
| 10/09/2026 16:54 | 39 | 92.49 |
| 10/09/2026 16:53 | 40 | 92.49 |
| 10/09/2026 16:53 | 1 | 92.53 |
| 10/09/2026 16:53 | 49 | 92.49 |
| 10/09/2026 16:53 | 5 | 92.49 |
| 10/09/2026 16:53 | 95 | 92.49 |
| 10/09/2026 16:53 | 1 | 92.49 |
| 10/09/2026 16:53 | 50 | 92.49 |
| 10/09/2026 16:53 | 1 | 92.48 |
| 10/09/2026 16:53 | 4 | 92.48 |
| 10/09/2026 16:53 | 48 | 92.48 |
| 10/09/2026 16:52 | 99 | 92.485 |
| 10/09/2026 16:52 | 1 | 92.485 |
| 10/09/2026 16:51 | 4 | 92.485 |
| 10/09/2026 16:49 | 3 | 92.59 |
| 10/09/2026 16:48 | 4 | 92.44 |
| 10/09/2026 16:48 | 16 | 92.38 |
| 10/09/2026 16:48 | 14 | 92.41 |
| 10/09/2026 16:48 | 86 | 92.41 |
| 10/09/2026 16:48 | 4 | 92.42 |
| 10/09/2026 16:48 | 10 | 92.42 |
| 10/09/2026 16:48 | 9 | 92.44 |
| 10/09/2026 16:48 | 2 | 92.44 |
| 10/09/2026 16:48 | 39 | 92.44 |
| 10/09/2026 16:48 | 11 | 92.44 |
| 10/09/2026 16:48 | 41 | 92.45 |
| 10/09/2026 16:44 | 48 | 92.655 |
| 10/09/2026 16:44 | 1 | 92.56 |
| 10/09/2026 16:43 | 5 | 92.68 |
| 10/09/2026 16:43 | 100 | 92.67 |
| 10/09/2026 16:43 | 13 | 92.67 |
| 10/09/2026 16:43 | 13 | 92.67 |
| 10/09/2026 16:43 | 20 | 92.67 |
| 10/09/2026 16:43 | 23 | 92.66 |
| 10/09/2026 16:43 | 1 | 92.66 |
| 10/09/2026 16:43 | 90 | 92.66 |
| 10/09/2026 16:43 | 10 | 92.66 |
| 10/09/2026 16:43 | 1 | 92.65 |
| 10/09/2026 16:43 | 68 | 92.65 |
| 10/09/2026 16:43 | 32 | 92.64 |
| 10/09/2026 16:43 | 42 | 92.64 |
| 10/09/2026 16:43 | 26 | 92.63 |
| 10/09/2026 16:43 | 74 | 92.63 |
| 10/09/2026 16:43 | 19 | 92.61 |
| 10/09/2026 16:43 | 2 | 92.48 |
| 10/09/2026 16:43 | 29 | 92.50 |
| 10/09/2026 16:42 | 46 | 92.52 |
| 10/09/2026 16:42 | 32 | 92.52 |
| 10/09/2026 16:42 | 64 | 92.52 |
| 10/09/2026 16:42 | 158 | 92.52 |
| 10/09/2026 16:42 | 4 | 92.53 |
| 10/09/2026 16:42 | 6 | 92.53 |
| 10/09/2026 16:42 | 10 | 92.53 |
| 10/09/2026 16:42 | 22 | 92.59 |
| 10/09/2026 16:40 | 25 | 92.51 |
| 10/09/2026 16:40 | 13 | 92.51 |
| 10/09/2026 16:40 | 10 | 92.51 |
| 10/09/2026 16:40 | 10 | 92.51 |
| 10/09/2026 16:40 | 3 | 92.51 |
| 10/09/2026 16:40 | 8 | 92.51 |
| 10/09/2026 16:40 | 1 | 92.51 |
| 10/09/2026 16:40 | 16 | 92.52 |
| 10/09/2026 16:40 | 8 | 92.56 |
| 10/09/2026 16:40 | 4 | 92.56 |
| 10/09/2026 16:40 | 8 | 92.54 |
| 10/09/2026 16:39 | 5 | 92.50 |
| 10/09/2026 16:39 | 8 | 92.50 |
| 10/09/2026 16:39 | 13 | 92.50 |
| 10/09/2026 16:39 | 4 | 92.50 |
| 10/09/2026 16:39 | 12 | 92.44 |
| 10/09/2026 16:36 | 5 | 92.43 |
| 10/09/2026 16:36 | 26 | 92.42 |
| 10/09/2026 16:36 | 9 | 92.42 |
| 10/09/2026 16:36 | 41 | 92.42 |
| 10/09/2026 16:36 | 5 | 92.42 |
| 10/09/2026 16:36 | 3 | 92.42 |
| 10/09/2026 16:36 | 1 | 92.41 |
| 10/09/2026 16:36 | 2 | 92.41 |
| 10/09/2026 16:36 | 6 | 92.41 |
| 10/09/2026 16:36 | 10 | 92.36 |
| 10/09/2026 16:36 | 100 | 92.36 |
| 10/09/2026 16:36 | 75 | 92.36 |
| 10/09/2026 16:36 | 22 | 92.36 |
| 10/09/2026 16:36 | 3 | 92.36 |
| 10/09/2026 16:35 | 4 | 92.39 |
| 10/09/2026 16:34 | 2 | 92.37 |
| 10/09/2026 16:34 | 2 | 92.37 |
| 10/09/2026 16:34 | 95 | 92.38 |
| 10/09/2026 16:34 | 4 | 92.38 |
| 10/09/2026 16:34 | 1 | 92.38 |
| 10/09/2026 16:34 | 100 | 92.42 |
| 10/09/2026 16:33 | 3 | 92.45 |
| 10/09/2026 16:32 | 100 | 92.44 |
| 10/09/2026 16:32 | 10 | 92.45 |
| 10/09/2026 16:32 | 50 | 92.45 |
| 10/09/2026 16:32 | 50 | 92.45 |
| 10/09/2026 16:32 | 100 | 92.46 |
| 10/09/2026 16:32 | 100 | 92.47 |
| 10/09/2026 16:31 | 30 | 92.52 |
| 10/09/2026 16:31 | 6 | 92.54 |
| 10/09/2026 16:30 | 5 | 92.54 |
| 10/09/2026 16:30 | 50 | 92.54 |
| 10/09/2026 16:30 | 50 | 92.54 |
| 10/09/2026 16:30 | 50 | 92.53 |
| 10/09/2026 16:30 | 50 | 92.53 |
| 10/09/2026 16:30 | 100 | 92.52 |
| 10/09/2026 16:30 | 100 | 92.39 |
| 10/09/2026 16:30 | 12 | 92.40 |
| 10/09/2026 16:30 | 100 | 92.42 |
| 10/09/2026 16:30 | 100 | 92.52 |
| 10/09/2026 16:30 | 5 | 92.54 |
| 10/09/2026 16:29 | 7 | 92.54 |
| 10/09/2026 16:29 | 10 | 92.54 |
| 10/09/2026 16:29 | 10 | 92.55 |
| 10/09/2026 16:29 | 50 | 92.61 |
| 10/09/2026 16:29 | 50 | 92.61 |
| 10/09/2026 16:29 | 100 | 92.60 |
| 10/09/2026 16:29 | 1 | 92.53 |
| 10/09/2026 16:29 | 90 | 92.55 |
| 10/09/2026 16:29 | 10 | 92.55 |
| 10/09/2026 16:29 | 15 | 92.60 |
| 10/09/2026 16:28 | 100 | 92.65 |
| 10/09/2026 16:28 | 100 | 92.66 |
| 10/09/2026 16:28 | 50 | 92.66 |
| 10/09/2026 16:28 | 6 | 92.76 |
| 10/09/2026 16:28 | 24 | 92.76 |
| 10/09/2026 16:28 | 5 | 92.76 |
| 10/09/2026 16:28 | 25 | 92.76 |
| 10/09/2026 16:28 | 48 | 92.76 |
| 10/09/2026 16:28 | 2 | 92.76 |
| 10/09/2026 16:28 | 48 | 92.75 |
| 10/09/2026 16:28 | 50 | 92.75 |
| 10/09/2026 16:28 | 2 | 92.75 |
| 10/09/2026 16:28 | 11 | 92.73 |
| 10/09/2026 16:28 | 1 | 92.73 |
| 10/09/2026 16:28 | 30 | 92.76 |
| 10/09/2026 16:28 | 71 | 92.73 |
| 10/09/2026 16:28 | 29 | 92.73 |
| 10/09/2026 16:28 | 50 | 92.70 |
| 10/09/2026 16:28 | 100 | 92.70 |
| 10/09/2026 16:28 | 30 | 92.73 |
| 10/09/2026 16:28 | 1 | 92.73 |
| 10/09/2026 16:28 | 22 | 92.73 |
| 10/09/2026 16:28 | 1 | 92.75 |
| 10/09/2026 16:28 | 68 | 92.72 |
| 10/09/2026 16:28 | 6 | 92.78 |
| 10/09/2026 16:28 | 4 | 92.78 |
| 10/09/2026 16:28 | 18 | 92.79 |
| 10/09/2026 16:28 | 17 | 92.79 |
| 10/09/2026 16:28 | 7 | 92.78 |
| 10/09/2026 16:28 | 15 | 92.76 |
| 10/09/2026 16:28 | 46 | 92.66 |
| 10/09/2026 16:28 | 100 | 92.66 |
| 10/09/2026 16:28 | 25 | 92.73 |
| 10/09/2026 16:28 | 7 | 92.73 |
| 10/09/2026 16:28 | 1 | 92.73 |
| 10/09/2026 16:28 | 1 | 92.69 |
| 10/09/2026 16:28 | 5 | 92.69 |
| 10/09/2026 16:28 | 7 | 92.69 |
| 10/09/2026 16:28 | 7 | 92.69 |
| 10/09/2026 16:28 | 7 | 92.69 |
| 10/09/2026 16:28 | 2 | 92.69 |
| 10/09/2026 16:28 | 5 | 92.69 |
| 10/09/2026 16:28 | 15 | 92.69 |
| 10/09/2026 16:25 | 100 | 92.555 |
| 10/09/2026 16:24 | 1 | 92.58 |
| 10/09/2026 16:24 | 5 | 92.58 |
| 10/09/2026 16:24 | 13 | 92.62 |
| 10/09/2026 16:24 | 2 | 92.62 |
| 10/09/2026 16:24 | 4 | 92.62 |
| 10/09/2026 16:24 | 3 | 92.56 |
| 10/09/2026 16:24 | 25 | 92.57 |
| 10/09/2026 16:23 | 3 | 92.42 |
| 10/09/2026 16:23 | 1 | 92.43 |
| 10/09/2026 16:23 | 4 | 92.42 |
| 10/09/2026 16:23 | 2 | 92.42 |
| 10/09/2026 16:23 | 84 | 92.42 |
| 10/09/2026 16:23 | 15 | 92.42 |
| 10/09/2026 16:23 | 1 | 92.42 |
| 10/09/2026 16:23 | 7 | 92.43 |
| 10/09/2026 16:22 | 2 | 92.50 |
| 10/09/2026 16:22 | 1 | 92.53 |
| 10/09/2026 16:22 | 37 | 92.57 |
| 10/09/2026 16:22 | 63 | 92.57 |
| 10/09/2026 16:22 | 37 | 92.59 |
| 10/09/2026 16:22 | 63 | 92.59 |
| 10/09/2026 16:22 | 1 | 92.59 |
| 10/09/2026 16:22 | 4 | 92.61 |
| 10/09/2026 16:22 | 96 | 92.61 |
| 10/09/2026 16:22 | 4 | 92.62 |
| 10/09/2026 16:20 | 161 | 92.70 |
| 10/09/2026 16:20 | 39 | 92.70 |
| 10/09/2026 16:19 | 22 | 92.73 |
| 10/09/2026 16:19 | 48 | 92.72 |
| 10/09/2026 16:19 | 45 | 92.695 |
| 10/09/2026 16:19 | 45 | 92.695 |
| 10/09/2026 16:19 | 45 | 92.695 |
| 10/09/2026 16:19 | 45 | 92.695 |
| 10/09/2026 16:19 | 44 | 92.72 |
| 10/09/2026 16:19 | 44 | 92.72 |
| 10/09/2026 16:19 | 28 | 92.72 |
| 10/09/2026 16:19 | 12 | 92.69 |
| 10/09/2026 16:19 | 4 | 92.67 |
| 10/09/2026 16:19 | 10 | 92.65 |
| 10/09/2026 16:19 | 100 | 92.66 |
| 10/09/2026 16:19 | 4 | 92.67 |
| 10/09/2026 16:19 | 96 | 92.67 |
| 10/09/2026 16:19 | 4 | 92.68 |
| 10/09/2026 16:18 | 47 | 92.735 |
| 10/09/2026 16:18 | 6 | 92.735 |
| 10/09/2026 16:18 | 6 | 92.73 |
| 10/09/2026 16:18 | 13 | 92.76 |
| 10/09/2026 16:18 | 16 | 92.76 |
| 10/09/2026 16:18 | 4 | 92.76 |
| 10/09/2026 16:18 | 1 | 92.75 |
| 10/09/2026 16:18 | 25 | 92.75 |
| 10/09/2026 16:18 | 26 | 92.74 |
| 10/09/2026 16:18 | 50 | 92.74 |
| 10/09/2026 16:18 | 2 | 92.67 |
| 10/09/2026 16:17 | 5 | 92.67 |
| 10/09/2026 16:17 | 25 | 92.73 |
| 10/09/2026 16:17 | 8 | 92.70 |
| 10/09/2026 16:17 | 10 | 92.65 |
| 10/09/2026 16:16 | 1 | 92.55 |
| 10/09/2026 16:16 | 9 | 92.62 |
| 10/09/2026 16:16 | 76 | 92.59 |
| 10/09/2026 16:16 | 5 | 92.59 |
| 10/09/2026 16:16 | 33 | 92.59 |
| 10/09/2026 16:16 | 4 | 92.59 |
| 10/09/2026 16:14 | 50 | 92.61 |
| 10/09/2026 16:14 | 50 | 92.61 |
| 10/09/2026 16:14 | 14 | 92.505 |
| 10/09/2026 16:14 | 1 | 92.525 |
| 10/09/2026 16:14 | 23 | 92.525 |
| 10/09/2026 16:13 | 100 | 92.57 |
| 10/09/2026 16:13 | 61 | 92.57 |
| 10/09/2026 16:13 | 39 | 92.57 |
| 10/09/2026 16:13 | 183 | 92.59 |
| 10/09/2026 16:13 | 17 | 92.59 |
| 10/09/2026 16:13 | 1 | 92.60 |
| 10/09/2026 16:13 | 3 | 92.61 |
| 10/09/2026 16:13 | 2 | 92.61 |
| 10/09/2026 16:12 | 44 | 92.72 |
| 10/09/2026 16:12 | 14 | 92.72 |
| 10/09/2026 16:12 | 100 | 92.75 |
| 10/09/2026 16:12 | 14 | 92.75 |
| 10/09/2026 16:12 | 17 | 92.75 |
| 10/09/2026 16:12 | 14 | 92.75 |
| 10/09/2026 16:12 | 100 | 92.75 |
| 10/09/2026 16:12 | 1 | 92.79 |
| 10/09/2026 16:12 | 10 | 92.79 |
| 10/09/2026 16:11 | 4 | 92.795 |
| 10/09/2026 16:09 | 11 | 92.75 |
| 10/09/2026 16:08 | 1 | 92.60 |
| 10/09/2026 16:08 | 1 | 92.60 |
| 10/09/2026 16:08 | 1 | 92.58 |
| 10/09/2026 16:08 | 22 | 92.64 |
| 10/09/2026 16:08 | 1 | 92.63 |
| 10/09/2026 16:08 | 1 | 92.63 |
| 10/09/2026 16:08 | 1 | 92.63 |
| 10/09/2026 16:08 | 23 | 92.57 |
| 10/09/2026 16:07 | 6 | 92.455 |
| 10/09/2026 16:06 | 4 | 92.455 |
| 10/09/2026 16:06 | 65 | 92.40 |
| 10/09/2026 16:06 | 7 | 92.50 |
| 10/09/2026 16:06 | 19 | 92.44 |
| 10/09/2026 16:06 | 1 | 92.44 |
| 10/09/2026 16:06 | 5 | 92.45 |
| 10/09/2026 16:06 | 52 | 92.45 |
| 10/09/2026 16:06 | 48 | 92.45 |
| 10/09/2026 16:06 | 57 | 92.46 |
| 10/09/2026 16:06 | 10 | 92.46 |
| 10/09/2026 16:06 | 100 | 92.46 |
| 10/09/2026 16:06 | 5 | 92.55 |
| 10/09/2026 16:06 | 1 | 92.55 |
| 10/09/2026 16:06 | 4 | 92.53 |
| 10/09/2026 16:06 | 7 | 92.66 |
| 10/09/2026 16:06 | 59 | 92.66 |
| 10/09/2026 16:06 | 160 | 92.67 |
| 10/09/2026 16:04 | 25 | 92.84 |
| 10/09/2026 16:04 | 12 | 92.89 |
| 10/09/2026 16:03 | 40 | 93.16 |
| 10/09/2026 16:03 | 50 | 93.17 |
| 10/09/2026 16:03 | 20 | 93.17 |
| 10/09/2026 16:03 | 100 | 93.22 |
| 10/09/2026 16:03 | 25 | 93.22 |
| 10/09/2026 16:03 | 14 | 93.28 |
| 10/09/2026 16:03 | 36 | 93.28 |
| 10/09/2026 16:03 | 36 | 93.29 |
| 10/09/2026 16:03 | 36 | 93.27 |
| 10/09/2026 16:03 | 36 | 93.27 |
| 10/09/2026 16:03 | 36 | 93.27 |
| 10/09/2026 16:03 | 36 | 93.27 |
| 10/09/2026 16:03 | 11 | 93.27 |
| 10/09/2026 16:03 | 11 | 93.27 |
| 10/09/2026 16:03 | 11 | 93.27 |
| 10/09/2026 16:03 | 11 | 93.29 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.26 |
| 10/09/2026 16:03 | 11 | 93.28 |
| 10/09/2026 16:03 | 11 | 93.28 |
| 10/09/2026 16:03 | 32 | 93.30 |
| 10/09/2026 16:03 | 32 | 93.30 |
| 10/09/2026 16:03 | 28 | 93.305 |
| 10/09/2026 16:03 | 4 | 93.305 |
| 10/09/2026 16:03 | 32 | 93.305 |
| 10/09/2026 16:03 | 32 | 93.305 |
| 10/09/2026 16:03 | 25 | 93.28 |
| 10/09/2026 16:03 | 25 | 93.28 |
| 10/09/2026 16:03 | 25 | 93.28 |
| 10/09/2026 16:03 | 125 | 93.28 |
| 10/09/2026 16:03 | 32 | 93.305 |
| 10/09/2026 16:03 | 32 | 93.30 |
| 10/09/2026 16:03 | 300 | 93.275 |
| 10/09/2026 16:03 | 32 | 93.29 |
| 10/09/2026 16:03 | 300 | 93.275 |
| 10/09/2026 16:03 | 103 | 93.275 |
| 10/09/2026 16:03 | 160 | 93.275 |
| 10/09/2026 16:03 | 177 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 41 | 93.275 |
| 10/09/2026 16:03 | 17 | 93.275 |
| 10/09/2026 16:03 | 17 | 93.275 |
| 10/09/2026 16:03 | 16 | 93.275 |
| 10/09/2026 16:03 | 16 | 93.275 |
| 10/09/2026 16:03 | 49 | 93.275 |
| 10/09/2026 16:03 | 50 | 93.24 |
| 10/09/2026 16:03 | 46 | 93.33 |
| 10/09/2026 16:03 | 12 | 93.33 |
| 10/09/2026 16:03 | 4 | 93.29 |
| 10/09/2026 16:03 | 50 | 93.30 |
| 10/09/2026 16:03 | 10 | 93.33 |
| 10/09/2026 16:03 | 30 | 93.34 |
| 10/09/2026 16:03 | 100 | 93.34 |
| 10/09/2026 16:03 | 100 | 93.33 |
| 10/09/2026 16:03 | 50 | 93.33 |
| 10/09/2026 16:03 | 100 | 93.33 |
| 10/09/2026 16:03 | 35 | 93.40 |
| 10/09/2026 16:03 | 5 | 93.40 |
| 10/09/2026 16:03 | 30 | 93.38 |
| 10/09/2026 16:03 | 35 | 93.38 |
| 10/09/2026 16:03 | 35 | 93.38 |
| 10/09/2026 16:03 | 20 | 93.40 |
| 10/09/2026 16:03 | 5 | 93.41 |
| 10/09/2026 16:03 | 50 | 93.37 |
| 10/09/2026 16:03 | 1 | 93.41 |
| 10/09/2026 16:03 | 3 | 93.42 |
| 10/09/2026 16:03 | 12 | 93.42 |
| 10/09/2026 16:03 | 7 | 93.41 |
| 10/09/2026 16:03 | 22 | 93.41 |
| 10/09/2026 16:03 | 10 | 93.39 |
| 10/09/2026 16:03 | 3 | 93.39 |
| 10/09/2026 16:03 | 22 | 93.41 |
| 10/09/2026 16:03 | 22 | 93.41 |
| 10/09/2026 16:03 | 22 | 93.41 |
| 10/09/2026 16:03 | 5 | 93.41 |
| 10/09/2026 16:03 | 38 | 93.42 |
| 10/09/2026 16:03 | 22 | 93.41 |
| 10/09/2026 16:03 | 3 | 93.37 |
| 10/09/2026 16:03 | 8 | 93.41 |
| 10/09/2026 16:03 | 60 | 93.41 |
| 10/09/2026 16:03 | 10 | 93.41 |
| 10/09/2026 16:03 | 50 | 93.39 |
| 10/09/2026 16:03 | 3 | 93.45 |
| 10/09/2026 16:03 | 4 | 93.42 |
| 10/09/2026 16:03 | 24 | 93.42 |
| 10/09/2026 16:03 | 3 | 93.55 |
| 10/09/2026 16:03 | 1 | 93.55 |
| 10/09/2026 16:03 | 2 | 93.56 |
| 10/09/2026 16:02 | 93 | 93.56 |
| 10/09/2026 16:02 | 1 | 93.57 |
| 10/09/2026 16:02 | 1 | 93.57 |
| 10/09/2026 16:02 | 3 | 93.57 |
| 10/09/2026 16:02 | 21 | 93.53 |
| 10/09/2026 16:02 | 26 | 93.53 |
| 10/09/2026 16:02 | 20 | 93.58 |
| 10/09/2026 16:01 | 35 | 93.60 |
| 10/09/2026 16:00 | 1 | 93.71 |
| 10/09/2026 16:00 | 99 | 93.71 |
| 10/09/2026 16:00 | 15 | 93.72 |
| 10/09/2026 16:00 | 1 | 93.72 |
| 10/09/2026 16:00 | 84 | 93.72 |
| 10/09/2026 16:00 | 100 | 93.72 |
| 10/09/2026 16:00 | 92 | 93.74 |
| 10/09/2026 16:00 | 8 | 93.74 |
| 10/09/2026 16:00 | 2 | 93.76 |
| 10/09/2026 16:00 | 30 | 93.82 |
| 10/09/2026 16:00 | 28 | 93.82 |
| 10/09/2026 15:58 | 42 | 93.82 |
| 10/09/2026 15:58 | 100 | 93.82 |
| 10/09/2026 15:58 | 100 | 93.83 |
| 10/09/2026 15:58 | 11 | 93.84 |
| 10/09/2026 15:58 | 100 | 93.85 |
| 10/09/2026 15:58 | 3 | 93.86 |
| 10/09/2026 15:57 | 1 | 93.87 |
| 10/09/2026 15:57 | 1 | 93.87 |
| 10/09/2026 15:57 | 100 | 93.90 |
| 10/09/2026 15:57 | 100 | 93.90 |
| 10/09/2026 15:57 | 100 | 93.91 |
| 10/09/2026 15:57 | 49 | 93.94 |
| 10/09/2026 15:57 | 1 | 93.94 |
| 10/09/2026 15:57 | 13 | 93.85 |
| 10/09/2026 15:57 | 30 | 94.00 |
| 10/09/2026 15:56 | 18 | 93.97 |
| 10/09/2026 15:56 | 15 | 93.92 |
| 10/09/2026 15:56 | 26 | 93.88 |
| 10/09/2026 15:56 | 26 | 93.88 |
| 10/09/2026 15:56 | 26 | 93.88 |
| 10/09/2026 15:56 | 6 | 93.88 |
| 10/09/2026 15:56 | 26 | 93.88 |
| 10/09/2026 15:56 | 24 | 93.89 |
| 10/09/2026 15:56 | 16 | 93.88 |
| 10/09/2026 15:56 | 3 | 93.88 |
| 10/09/2026 15:56 | 1 | 93.88 |
| 10/09/2026 15:56 | 30 | 93.88 |
| 10/09/2026 15:56 | 13 | 93.88 |
| 10/09/2026 15:56 | 33 | 93.88 |
| 10/09/2026 15:56 | 1 | 93.88 |
| 10/09/2026 15:56 | 1 | 93.77 |
| 10/09/2026 15:56 | 3 | 93.88 |
| 10/09/2026 15:56 | 3 | 93.89 |
| 10/09/2026 15:56 | 17 | 93.89 |
| 10/09/2026 15:56 | 15 | 93.88 |
| 10/09/2026 15:56 | 1 | 93.87 |
| 10/09/2026 15:56 | 99 | 93.87 |
| 10/09/2026 15:56 | 99 | 93.82 |
| 10/09/2026 15:56 | 1 | 93.82 |
| 10/09/2026 15:56 | 1 | 93.82 |
| 10/09/2026 15:56 | 99 | 93.82 |
| 10/09/2026 15:56 | 2 | 93.85 |
| 10/09/2026 15:56 | 100 | 93.85 |
| 10/09/2026 15:56 | 22 | 93.85 |
| 10/09/2026 15:56 | 22 | 93.85 |
| 10/09/2026 15:56 | 100 | 93.85 |
| 10/09/2026 15:56 | 22 | 93.85 |
| 10/09/2026 15:56 | 22 | 93.85 |
| 10/09/2026 15:56 | 53 | 93.85 |
| 10/09/2026 15:56 | 41 | 93.85 |
| 10/09/2026 15:56 | 116 | 93.85 |
| 10/09/2026 15:56 | 100 | 93.85 |
| 10/09/2026 15:56 | 22 | 93.85 |
| 10/09/2026 15:56 | 78 | 93.85 |
| 10/09/2026 15:56 | 100 | 93.85 |
| 10/09/2026 15:56 | 22 | 93.86 |
| 10/09/2026 15:56 | 3 | 93.86 |
| 10/09/2026 15:56 | 100 | 93.96 |
| 10/09/2026 15:56 | 200 | 93.96 |
| 10/09/2026 15:56 | 100 | 93.96 |
| 10/09/2026 15:56 | 200 | 93.96 |
| 10/09/2026 15:56 | 2 | 94.03 |
| 10/09/2026 15:55 | 45 | 94.015 |
| 10/09/2026 15:55 | 2 | 93.94 |
| 10/09/2026 15:55 | 1 | 93.94 |
| 10/09/2026 15:55 | 1 | 93.94 |
| 10/09/2026 15:55 | 79 | 93.94 |
| 10/09/2026 15:55 | 59 | 93.94 |
| 10/09/2026 15:55 | 7 | 93.94 |
| 10/09/2026 15:55 | 1 | 93.93 |
| 10/09/2026 15:55 | 5 | 93.93 |
| 10/09/2026 15:55 | 77 | 93.90 |
| 10/09/2026 15:55 | 6 | 93.90 |
| 10/09/2026 15:53 | 2 | 93.76 |
| 10/09/2026 15:53 | 1 | 93.76 |
| 10/09/2026 15:53 | 1 | 93.81 |
| 10/09/2026 15:52 | 1 | 93.63 |
| 10/09/2026 15:52 | 100 | 93.625 |
| 10/09/2026 15:52 | 100 | 93.625 |
| 10/09/2026 15:52 | 42 | 93.625 |
| 10/09/2026 15:52 | 25 | 93.625 |
| 10/09/2026 15:52 | 25 | 93.625 |
| 10/09/2026 15:52 | 1 | 93.62 |
| 10/09/2026 15:52 | 1 | 93.62 |
| 10/09/2026 15:51 | 4 | 93.62 |
| 10/09/2026 15:51 | 1 | 93.62 |
| 10/09/2026 15:51 | 2 | 93.62 |
| 10/09/2026 15:50 | 25 | 93.62 |
| 10/09/2026 15:49 | 25 | 93.62 |
| 10/09/2026 15:49 | 25 | 93.62 |
| 10/09/2026 15:49 | 25 | 93.62 |
| 10/09/2026 15:49 | 25 | 93.62 |
| 10/09/2026 15:49 | 25 | 93.62 |
| 10/09/2026 15:47 | 10 | 93.44 |
| 10/09/2026 15:46 | 14 | 93.65 |
| 10/09/2026 15:45 | 6 | 93.54 |
| 10/09/2026 15:45 | 60 | 93.63 |
| 10/09/2026 15:45 | 1 | 93.54 |
| 10/09/2026 15:45 | 1 | 93.525 |
| 10/09/2026 15:43 | 3 | 93.525 |
| 10/09/2026 15:43 | 1 | 93.525 |
| 10/09/2026 15:43 | 100 | 93.52 |
| 10/09/2026 15:43 | 100 | 93.52 |
| 10/09/2026 15:43 | 100 | 93.52 |
| 10/09/2026 15:43 | 90 | 93.52 |
| 10/09/2026 15:43 | 10 | 93.52 |
| 10/09/2026 15:43 | 100 | 93.52 |
| 10/09/2026 15:43 | 1 | 93.52 |
| 10/09/2026 15:41 | 100 | 93.525 |
| 10/09/2026 15:41 | 3 | 93.61 |
| 10/09/2026 15:41 | 100 | 93.525 |
| 10/09/2026 15:41 | 100 | 93.525 |
| 10/09/2026 15:41 | 46 | 93.73 |
| 10/09/2026 15:41 | 10 | 93.73 |
| 10/09/2026 15:41 | 10 | 93.73 |
| 10/09/2026 15:41 | 20 | 93.73 |
| 10/09/2026 15:41 | 5 | 93.61 |
| 10/09/2026 15:40 | 100 | 93.54 |
| 10/09/2026 15:40 | 48 | 93.53 |
| 10/09/2026 15:40 | 100 | 93.52 |
| 10/09/2026 15:39 | 114 | 92.97 |
| 10/09/2026 15:39 | 100 | 93.12 |
| 10/09/2026 15:33 | 7 | 93.12 |
| 10/09/2026 15:33 | 100 | 93.39 |
| 10/09/2026 15:32 | 5 | 93.28 |
| 10/09/2026 15:32 | 8 | 93.28 |
| 10/09/2026 15:32 | 25 | 93.29 |
| 10/09/2026 15:32 | 11 | 93.24 |
| 10/09/2026 15:32 | 100 | 93.24 |
| 10/09/2026 15:32 | 100 | 93.195 |
| 10/09/2026 15:31 | 6 | 93.195 |
| 10/09/2026 15:31 | 100 | 93.195 |
| 10/09/2026 15:31 | 100 | 93.195 |
| 10/09/2026 15:31 | 18 | 93.195 |
| 10/09/2026 15:31 | 23 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.14 |
| 10/09/2026 15:31 | 1 | 92.95 |
| 10/09/2026 15:31 | 30 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.25 |
| 10/09/2026 15:31 | 25 | 93.25 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 300 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 100 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 300 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:31 | 25 | 93.195 |
| 10/09/2026 15:30 | 25 | 93.195 |
| 10/09/2026 15:30 | 25 | 93.195 |
| 10/09/2026 15:30 | 14 | 93.16 |
| 10/09/2026 15:30 | 11 | 93.19 |
| 10/09/2026 15:30 | 14 | 93.19 |
| 10/09/2026 15:30 | 25 | 93.19 |
| 10/09/2026 15:30 | 13 | 93.16 |
| 10/09/2026 15:30 | 4 | 93.05 |
| 10/09/2026 15:30 | 1 | 93.03 |
| 10/09/2026 15:30 | 1 | 92.97 |
| 10/09/2026 15:30 | 5 | 92.97 |
| 10/09/2026 15:30 | 56 | 92.84 |
| 10/09/2026 15:30 | 35 | 92.65 |
| 10/09/2026 15:30 | 100 | 92.65 |
| 10/09/2026 15:30 | 811 | 92.65 |
| 10/09/2026 15:30 | 35 | 92.67 |
| 10/09/2026 15:30 | 100 | 92.70 |
| 10/09/2026 15:30 | 55 | 92.75 |
| 10/09/2026 15:30 | 33 | 92.98 |
| 10/09/2026 15:30 | 10166 | 92.98 |