HealthEquity Rg
HQY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:21:40
Geld
04.11.2025 - 17:22:11
Geld
Volumen 		Brief
04.11.2025 - 17:22:11
Brief
Volumen
95.26
+0.45 ( +0.47% )
95.19
100
95.36
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:21 10 95.2344
11/04/2025 11:21 1 95.295
11/04/2025 11:21 15 95.29
11/04/2025 11:21 100 95.295
11/04/2025 11:21 100 95.26
11/04/2025 11:21 1 95.1912
11/04/2025 11:21 25 95.26
11/04/2025 11:21 25 95.26
11/04/2025 11:21 25 95.26
11/04/2025 11:21 25 95.26
11/04/2025 11:21 25 95.26
11/04/2025 11:21 25 95.26
11/04/2025 11:21 25 95.26
11/04/2025 11:21 30 95.21
11/04/2025 11:21 100 95.21
11/04/2025 11:21 100 95.22
11/04/2025 11:21 45 95.22
11/04/2025 11:21 100 95.22
11/04/2025 11:21 100 95.23
11/04/2025 11:21 45 95.23
11/04/2025 11:21 100 95.24
11/04/2025 11:21 25 95.26
11/04/2025 11:21 1 95.263
11/04/2025 11:20 6 95.1738
11/04/2025 11:20 100 95.2321
11/04/2025 11:20 1 95.257
11/04/2025 11:20 200 95.29
11/04/2025 11:20 64 95.29
11/04/2025 11:20 10 95.246138
11/04/2025 11:20 42 95.253
11/04/2025 11:20 41 95.2663
11/04/2025 11:20 41 95.2758
11/04/2025 11:20 2 95.3118
11/04/2025 11:20 22 95.2719
11/04/2025 11:20 1 95.2705
11/04/2025 11:20 8 95.34
11/04/2025 11:20 100 95.24
11/04/2025 11:20 100 95.24
11/04/2025 11:20 200 95.24
11/04/2025 11:20 13 95.24
11/04/2025 11:20 2 95.2782
11/04/2025 11:20 2 95.2213
11/04/2025 11:20 11 95.2302
11/04/2025 11:20 10 95.2064
11/04/2025 11:20 182 95.2548
11/04/2025 11:20 30 95.199
11/04/2025 11:20 5 95.19
11/04/2025 11:20 1 95.268
11/04/2025 11:19 100 95.24
11/04/2025 11:19 10 95.262913
11/04/2025 11:19 25 95.26
11/04/2025 11:19 1 95.277
11/04/2025 11:19 80 95.295
11/04/2025 11:19 20 95.295
11/04/2025 11:19 100 95.29
11/04/2025 11:19 80 95.295
11/04/2025 11:19 20 95.295
11/04/2025 11:19 6 95.271
11/04/2025 11:19 42 95.2578
11/04/2025 11:19 1 95.2509
11/04/2025 11:19 10 95.1896
11/04/2025 11:18 1 95.205
11/04/2025 11:18 1 95.24
11/04/2025 11:18 1 95.24
11/04/2025 11:18 100 95.21
11/04/2025 11:18 8 95.23
11/04/2025 11:18 28 95.24
11/04/2025 11:18 13 95.24
11/04/2025 11:18 100 95.24
11/04/2025 11:18 10 95.263984
11/04/2025 11:18 25 95.26
11/04/2025 11:18 12 95.25
11/04/2025 11:18 2 95.24
11/04/2025 11:18 1 95.24
11/04/2025 11:18 25 95.25
11/04/2025 11:18 1 95.25
11/04/2025 11:18 1 95.25
11/04/2025 11:18 13 95.28
11/04/2025 11:18 56 95.24
11/04/2025 11:18 1 95.24
11/04/2025 11:18 99 95.24
11/04/2025 11:18 1 95.24
11/04/2025 11:18 99 95.24
11/04/2025 11:18 1 95.24
11/04/2025 11:18 55 95.24
11/04/2025 11:18 44 95.24
11/04/2025 11:18 55 95.24
11/04/2025 11:18 45 95.24
11/04/2025 11:18 100 95.24
11/04/2025 11:18 100 95.24
11/04/2025 11:18 100 95.24
11/04/2025 11:18 55 95.25
11/04/2025 11:18 300 95.25
11/04/2025 11:18 100 95.26
11/04/2025 11:18 76 95.335
11/04/2025 11:18 327 95.335
11/04/2025 11:18 20 95.335
11/04/2025 11:18 20 95.335
11/04/2025 11:18 20 95.335
11/04/2025 11:18 60 95.335
11/04/2025 11:18 100 95.32
11/04/2025 11:18 100 95.30
11/04/2025 11:18 50 95.29
11/04/2025 11:18 50 95.29
11/04/2025 11:18 20 95.30
11/04/2025 11:18 100 95.28
11/04/2025 11:18 45 95.335
11/04/2025 11:18 50 95.335
11/04/2025 11:18 100 95.335
11/04/2025 11:18 100 95.335
11/04/2025 11:18 100 95.335
11/04/2025 11:18 20 95.335
11/04/2025 11:18 100 95.335
11/04/2025 11:18 100 95.28
11/04/2025 11:18 16 95.26
11/04/2025 11:18 100 95.27
11/04/2025 11:18 100 95.27
11/04/2025 11:18 1 95.28
11/04/2025 11:18 2 95.28
11/04/2025 11:18 100 95.26
11/04/2025 11:18 1 95.28
11/04/2025 11:18 32 95.27
11/04/2025 11:18 25 95.28
11/04/2025 11:18 72 95.28
11/04/2025 11:18 8 95.28
11/04/2025 11:18 34 95.28
11/04/2025 11:18 3 95.29
11/04/2025 11:18 4 95.32
11/04/2025 11:18 1 95.272
11/04/2025 11:18 8 95.32
11/04/2025 11:18 1 95.30
11/04/2025 11:18 100 95.305
11/04/2025 11:18 20 95.305
11/04/2025 11:18 36 95.29
11/04/2025 11:18 1 95.30
11/04/2025 11:18 23 95.2887
11/04/2025 11:18 22 95.2684
11/04/2025 11:18 100 95.305
11/04/2025 11:18 11 95.305
11/04/2025 11:18 8 95.305
11/04/2025 11:18 7 95.305
11/04/2025 11:18 100 95.305
11/04/2025 11:18 20 95.2625
11/04/2025 11:18 100 95.27
11/04/2025 11:18 27 95.29
11/04/2025 11:18 100 95.27
11/04/2025 11:18 100 95.28
11/04/2025 11:18 9 95.27
11/04/2025 11:18 100 95.26
11/04/2025 11:18 91 95.26
11/04/2025 11:18 9 95.26
11/04/2025 11:18 9 95.305
11/04/2025 11:18 100 95.27
11/04/2025 11:18 10 95.27
11/04/2025 11:18 3 95.27
11/04/2025 11:18 1 95.27
11/04/2025 11:18 100 95.27
11/04/2025 11:18 11 95.26
11/04/2025 11:18 32 95.26
11/04/2025 11:18 5 95.26
11/04/2025 11:18 205 95.26
11/04/2025 11:18 1 95.26
11/04/2025 11:18 20 95.2268
11/04/2025 11:18 45 95.26
11/04/2025 11:18 4 95.26
11/04/2025 11:18 36 95.26
11/04/2025 11:18 15 95.255
11/04/2025 11:18 1 95.24
11/04/2025 11:18 9 95.24
11/04/2025 11:18 5 95.24
11/04/2025 11:18 10 95.205
11/04/2025 11:18 10 95.21
11/04/2025 11:18 10 95.205
11/04/2025 11:18 14 95.24
11/04/2025 11:18 5 95.23
11/04/2025 11:18 100 95.23
11/04/2025 11:18 12 95.23
11/04/2025 11:18 21 95.23
11/04/2025 11:18 79 95.23
11/04/2025 11:18 5 95.23
11/04/2025 11:18 15 95.23
11/04/2025 11:18 12 95.22
11/04/2025 11:18 10 95.22
11/04/2025 11:18 20 95.16
11/04/2025 11:18 20 95.1966
11/04/2025 11:18 10 95.16
11/04/2025 11:18 20 95.16
11/04/2025 11:18 10 95.16
11/04/2025 11:18 200 95.223
11/04/2025 11:18 20 95.16
11/04/2025 11:18 10 95.16
11/04/2025 11:18 40 95.16
11/04/2025 11:18 1 95.1338
11/04/2025 11:18 38 95.19
11/04/2025 11:18 7 95.19
11/04/2025 11:18 6 95.22
11/04/2025 11:18 3 95.22
11/04/2025 11:18 22 95.15
11/04/2025 11:18 13 95.19
11/04/2025 11:18 10 95.16
11/04/2025 11:18 25 95.1714
11/04/2025 11:18 127 95.226
11/04/2025 11:18 20 95.16
11/04/2025 11:18 10 95.16
11/04/2025 11:18 20 95.16
11/04/2025 11:18 40 95.16
11/04/2025 11:18 25 95.18
11/04/2025 11:18 20 95.16
11/04/2025 11:18 22 95.1242
11/04/2025 11:18 40 95.16
11/04/2025 11:17 10 95.16
11/04/2025 11:17 20 95.16
11/04/2025 11:17 10 95.1032
11/04/2025 11:17 10 95.16
11/04/2025 11:17 10 95.16
11/04/2025 11:17 30 95.16
11/04/2025 11:17 20 95.16
11/04/2025 11:17 41 95.1162
11/04/2025 11:17 10 95.16
11/04/2025 11:17 6 95.21
11/04/2025 11:17 6 95.0956
11/04/2025 11:17 3 95.21
11/04/2025 11:17 6 95.20
11/04/2025 11:17 20 95.16
11/04/2025 11:17 10 95.134521
11/04/2025 11:17 1 95.16
11/04/2025 11:17 1 95.19
11/04/2025 11:17 6 95.19
11/04/2025 11:17 6 95.18
11/04/2025 11:17 110 95.16
11/04/2025 11:17 100 95.16
11/04/2025 11:17 6 95.0938
11/04/2025 11:17 1 95.0955
11/04/2025 11:17 50 95.16
11/04/2025 11:17 43 95.17
11/04/2025 11:17 5 95.17
11/04/2025 11:17 95 95.17
11/04/2025 11:17 6 95.17
11/04/2025 11:17 1 95.17
11/04/2025 11:17 187 95.17
11/04/2025 11:17 94 95.17
11/04/2025 11:17 1 95.17
11/04/2025 11:17 4 95.15
11/04/2025 11:17 24 95.17
11/04/2025 11:17 4 95.125
11/04/2025 11:17 4 95.15
11/04/2025 11:17 20 95.15
11/04/2025 11:17 1 95.15
11/04/2025 11:17 1 95.15
11/04/2025 11:17 10 95.15
11/04/2025 11:17 2 95.15
11/04/2025 11:17 14 95.14
11/04/2025 11:17 9 95.125
11/04/2025 11:17 11 95.125
11/04/2025 11:17 3 95.125
11/04/2025 11:17 100 95.10
11/04/2025 11:17 100 95.08
11/04/2025 11:17 100 95.125
11/04/2025 11:16 41 95.0822
11/04/2025 11:16 200 95.135
11/04/2025 11:16 100 95.135
11/04/2025 11:16 4 95.135
11/04/2025 11:16 10 95.135
11/04/2025 11:16 5 95.135
11/04/2025 11:16 25 95.135
11/04/2025 11:16 5 95.135
11/04/2025 11:16 10 95.135
11/04/2025 11:16 100 95.10
11/04/2025 11:16 80 95.10
11/04/2025 11:16 20 95.10
11/04/2025 11:16 100 95.09
11/04/2025 11:16 100 95.09
11/04/2025 11:16 11 95.09
11/04/2025 11:16 10 95.053203