Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
20:25:47
|
Geld
09.04.2025 -
20:27:05
|
Geld Volumen |
Brief
09.04.2025 -
20:27:05
|
Brief Volumen |
|---|---|---|---|---|
|
83.98
+7.21
(
+9.39% )
|
83.80
|
100 |
84.21
|
200 |
|
Eröffnung
09.04.2025 -
15:30:01
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
20:04:08
|
Tagestief
09.04.2025 -
15:30:01
|
|---|---|---|---|
|
76.42
|
76.77
|
85.00
|
76.42
|
Währung
USD
Wert Nr.
24679014
ISIN
US42226A1079
USD
Wert Nr.
24679014
ISIN
US42226A1079
Analyse von TheScreener
08.04.2025
Einschätzung
Neutral
Interesse
Stark
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 14:25 | 69 | 83.98 |
| 04/09/2025 14:25 | 30 | 84.155 |
| 04/09/2025 14:25 | 50 | 84.13 |
| 04/09/2025 14:25 | 20 | 84.0578 |
| 04/09/2025 14:25 | 200 | 83.98 |
| 04/09/2025 14:25 | 19 | 83.98 |
| 04/09/2025 14:25 | 100 | 83.98 |
| 04/09/2025 14:25 | 79 | 83.98 |
| 04/09/2025 14:25 | 8 | 83.98 |
| 04/09/2025 14:25 | 21 | 83.98 |
| 04/09/2025 14:25 | 4 | 84.03 |
| 04/09/2025 14:25 | 71 | 84.04 |
| 04/09/2025 14:25 | 38 | 84.10 |
| 04/09/2025 14:25 | 38 | 84.10 |
| 04/09/2025 14:25 | 20 | 84.1151 |
| 04/09/2025 14:25 | 38 | 84.10 |
| 04/09/2025 14:25 | 19 | 84.13 |
| 04/09/2025 14:25 | 19 | 84.105 |
| 04/09/2025 14:25 | 19 | 84.105 |
| 04/09/2025 14:25 | 19 | 84.105 |
| 04/09/2025 14:25 | 19 | 84.105 |
| 04/09/2025 14:25 | 38 | 84.10 |
| 04/09/2025 14:25 | 19 | 84.105 |
| 04/09/2025 14:25 | 19 | 84.105 |
| 04/09/2025 14:25 | 19 | 84.11 |
| 04/09/2025 14:25 | 19 | 84.11 |
| 04/09/2025 14:25 | 19 | 84.11 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 20 | 84.1484 |
| 04/09/2025 14:25 | 20 | 84.1275 |
| 04/09/2025 14:25 | 20 | 84.17 |
| 04/09/2025 14:25 | 12 | 84.08 |
| 04/09/2025 14:25 | 23 | 84.1362 |
| 04/09/2025 14:25 | 28 | 84.1206 |
| 04/09/2025 14:25 | 29 | 84.1283 |
| 04/09/2025 14:25 | 21 | 84.1684 |
| 04/09/2025 14:25 | 5 | 84.10 |
| 04/09/2025 14:25 | 20 | 84.1335 |
| 04/09/2025 14:25 | 21 | 84.1224 |
| 04/09/2025 14:25 | 5 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.14 |
| 04/09/2025 14:25 | 20 | 84.13 |
| 04/09/2025 14:25 | 23 | 84.1717 |
| 04/09/2025 14:25 | 3 | 84.08 |
| 04/09/2025 14:25 | 1 | 84.08 |
| 04/09/2025 14:25 | 32 | 84.08 |
| 04/09/2025 14:25 | 26 | 84.22 |
| 04/09/2025 14:25 | 10 | 84.11 |
| 04/09/2025 14:25 | 13 | 84.11 |
| 04/09/2025 14:25 | 5 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.11 |
| 04/09/2025 14:25 | 2 | 84.11 |
| 04/09/2025 14:25 | 62 | 84.22 |
| 04/09/2025 14:25 | 6 | 84.12 |
| 04/09/2025 14:25 | 38 | 84.13 |
| 04/09/2025 14:25 | 33 | 84.22 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.14 |
| 04/09/2025 14:25 | 100 | 84.16 |
| 04/09/2025 14:25 | 100 | 84.18 |
| 04/09/2025 14:25 | 100 | 84.20 |
| 04/09/2025 14:25 | 100 | 84.22 |
| 04/09/2025 14:25 | 100 | 84.11 |
| 04/09/2025 14:25 | 5 | 84.11 |
| 04/09/2025 14:25 | 100 | 84.11 |
| 04/09/2025 14:25 | 3 | 84.11 |
| 04/09/2025 14:25 | 48 | 84.11 |
| 04/09/2025 14:25 | 2 | 84.11 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 200 | 84.12 |
| 04/09/2025 14:25 | 3 | 84.23 |
| 04/09/2025 14:25 | 3 | 84.12 |
| 04/09/2025 14:25 | 50 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 200 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 75 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.14 |
| 04/09/2025 14:25 | 100 | 84.14 |
| 04/09/2025 14:25 | 100 | 84.15 |
| 04/09/2025 14:25 | 5 | 84.15 |
| 04/09/2025 14:25 | 1 | 84.25 |
| 04/09/2025 14:25 | 100 | 84.26 |
| 04/09/2025 14:25 | 6 | 84.23 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.14 |
| 04/09/2025 14:25 | 2 | 84.34 |
| 04/09/2025 14:25 | 63 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 9 | 84.12 |
| 04/09/2025 14:25 | 40 | 84.12 |
| 04/09/2025 14:25 | 5 | 84.12 |
| 04/09/2025 14:25 | 1 | 84.12 |
| 04/09/2025 14:25 | 2 | 84.12 |
| 04/09/2025 14:25 | 5 | 84.12 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 200 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.13 |
| 04/09/2025 14:25 | 100 | 84.14 |
| 04/09/2025 14:25 | 100 | 84.17 |
| 04/09/2025 14:25 | 60 | 84.20 |
| 04/09/2025 14:25 | 100 | 84.23 |
| 04/09/2025 14:25 | 29 | 84.2731 |
| 04/09/2025 14:25 | 200 | 84.15 |
| 04/09/2025 14:25 | 1 | 84.385 |
| 04/09/2025 14:25 | 3 | 84.4645 |
| 04/09/2025 14:25 | 1 | 84.2025 |
| 04/09/2025 14:25 | 1 | 84.1506 |
| 04/09/2025 14:25 | 100 | 84.335 |
| 04/09/2025 14:25 | 100 | 84.335 |
| 04/09/2025 14:25 | 100 | 84.335 |
| 04/09/2025 14:25 | 1 | 84.0562 |
| 04/09/2025 14:25 | 20 | 84.3489 |
| 04/09/2025 14:25 | 3 | 84.34 |
| 04/09/2025 14:25 | 19 | 84.34 |
| 04/09/2025 14:25 | 19 | 84.34 |
| 04/09/2025 14:25 | 23 | 84.3076 |
| 04/09/2025 14:25 | 19 | 84.34 |
| 04/09/2025 14:25 | 100 | 84.34 |
| 04/09/2025 14:25 | 100 | 84.34 |
| 04/09/2025 14:25 | 100 | 84.12 |
| 04/09/2025 14:25 | 24 | 84.335365 |
| 04/09/2025 14:25 | 1 | 84.35 |
| 04/09/2025 14:25 | 125 | 84.3827 |
| 04/09/2025 14:25 | 100 | 83.9719 |
| 04/09/2025 14:24 | 1 | 84.38 |
| 04/09/2025 14:24 | 31 | 84.38 |
| 04/09/2025 14:24 | 1 | 83.9826 |
| 04/09/2025 14:24 | 100 | 84.032 |
| 04/09/2025 14:24 | 4 | 84.31 |
| 04/09/2025 14:24 | 3 | 84.38 |
| 04/09/2025 14:24 | 23 | 84.392 |
| 04/09/2025 14:24 | 4 | 84.385 |
| 04/09/2025 14:24 | 100 | 84.385 |
| 04/09/2025 14:24 | 8 | 84.385 |
| 04/09/2025 14:24 | 1 | 84.385 |
| 04/09/2025 14:24 | 1 | 84.43 |
| 04/09/2025 14:24 | 20 | 84.3071 |
| 04/09/2025 14:24 | 38 | 84.39 |
| 04/09/2025 14:24 | 38 | 84.39 |
| 04/09/2025 14:24 | 50 | 84.39 |
| 04/09/2025 14:24 | 50 | 84.39 |
| 04/09/2025 14:24 | 50 | 84.39 |
| 04/09/2025 14:24 | 50 | 84.39 |
| 04/09/2025 14:24 | 25 | 84.395 |
| 04/09/2025 14:24 | 41 | 84.43 |
| 04/09/2025 14:24 | 1 | 84.395 |
| 04/09/2025 14:24 | 4 | 84.325 |
| 04/09/2025 14:24 | 14 | 83.9358 |
| 04/09/2025 14:24 | 70 | 83.9358 |
| 04/09/2025 14:24 | 1 | 83.9553 |
| 04/09/2025 14:24 | 3 | 84.365 |
| 04/09/2025 14:24 | 24 | 84.2745 |
| 04/09/2025 14:24 | 100 | 84.28 |
| 04/09/2025 14:24 | 30 | 84.25 |
| 04/09/2025 14:24 | 11 | 84.34 |
| 04/09/2025 14:24 | 89 | 84.34 |
| 04/09/2025 14:24 | 11 | 84.33 |
| 04/09/2025 14:24 | 2 | 84.26 |
| 04/09/2025 14:24 | 46 | 84.26 |
| 04/09/2025 14:24 | 54 | 84.26 |
| 04/09/2025 14:24 | 46 | 84.25 |
| 04/09/2025 14:24 | 2 | 84.25 |
| 04/09/2025 14:24 | 70 | 84.25 |
| 04/09/2025 14:24 | 20 | 84.22 |
| 04/09/2025 14:23 | 24 | 83.93697 |
| 04/09/2025 14:23 | 5 | 83.97 |
| 04/09/2025 14:23 | 149 | 83.9712 |
| 04/09/2025 14:23 | 227 | 83.9701 |
| 04/09/2025 14:23 | 4500 | 83.97 |
| 04/09/2025 14:23 | 1 | 84.115 |
| 04/09/2025 14:23 | 22 | 83.9827 |
| 04/09/2025 14:23 | 30 | 83.975 |
| 04/09/2025 14:23 | 100 | 84.05 |
| 04/09/2025 14:23 | 20 | 84.04 |
| 04/09/2025 14:23 | 20 | 84.05 |
| 04/09/2025 14:23 | 20 | 84.05 |
| 04/09/2025 14:23 | 12 | 83.96 |
| 04/09/2025 14:23 | 1 | 83.945 |
| 04/09/2025 14:23 | 50 | 83.945 |
| 04/09/2025 14:23 | 100 | 83.945 |
| 04/09/2025 14:23 | 100 | 83.945 |
| 04/09/2025 14:23 | 21 | 83.945 |
| 04/09/2025 14:23 | 1 | 83.945 |
| 04/09/2025 14:23 | 31 | 83.7635 |
| 04/09/2025 14:23 | 30 | 83.6519 |
| 04/09/2025 14:23 | 594 | 83.65 |
| 04/09/2025 14:23 | 1 | 83.8587 |
| 04/09/2025 14:23 | 3 | 83.96 |
| 04/09/2025 14:22 | 22 | 83.9128 |
| 04/09/2025 14:22 | 95 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 2 | 83.91 |
| 04/09/2025 14:22 | 50 | 83.935 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 21 | 83.94 |
| 04/09/2025 14:22 | 20 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 20 | 83.9625 |
| 04/09/2025 14:22 | 150 | 83.91 |
| 04/09/2025 14:22 | 50 | 83.91 |
| 04/09/2025 14:22 | 100 | 84.12 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 20 | 83.9184 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 20 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 100 | 83.91 |
| 04/09/2025 14:22 | 200 | 83.91 |
| 04/09/2025 14:22 | 24 | 83.8865 |
| 04/09/2025 14:22 | 96 | 83.962 |
| 04/09/2025 14:22 | 28 | 83.91 |
| 04/09/2025 14:22 | 19 | 83.91 |
| 04/09/2025 14:22 | 5 | 83.975 |
| 04/09/2025 14:22 | 1 | 83.915 |
| 04/09/2025 14:22 | 1 | 83.915 |
| 04/09/2025 14:22 | 1 | 83.7053 |
| 04/09/2025 14:22 | 2 | 84.1267 |
| 04/09/2025 14:22 | 1 | 83.86 |
| 04/09/2025 14:22 | 22 | 83.8437 |
| 04/09/2025 14:22 | 100 | 83.865 |
| 04/09/2025 14:22 | 50 | 83.86 |
| 04/09/2025 14:22 | 20 | 83.8224 |
| 04/09/2025 14:22 | 20 | 83.86 |
| 04/09/2025 14:21 | 1 | 83.6612 |
| 04/09/2025 14:21 | 33 | 83.865 |
| 04/09/2025 14:21 | 50 | 83.865 |
| 04/09/2025 14:21 | 50 | 83.865 |
| 04/09/2025 14:21 | 21 | 83.8318 |
| 04/09/2025 14:21 | 5 | 83.74 |
| 04/09/2025 14:21 | 95 | 83.74 |
| 04/09/2025 14:21 | 11 | 83.6923 |
| 04/09/2025 14:21 | 10 | 84.0393 |
| 04/09/2025 14:21 | 100 | 83.865 |
| 04/09/2025 14:21 | 100 | 83.87 |
| 04/09/2025 14:21 | 1 | 84.0372 |
| 04/09/2025 14:21 | 100 | 83.84 |
| 04/09/2025 14:21 | 34 | 83.7748 |
| 04/09/2025 14:21 | 45 | 83.7932 |
| 04/09/2025 14:21 | 796 | 83.7823 |
| 04/09/2025 14:21 | 100 | 83.88 |
| 04/09/2025 14:21 | 20 | 83.7332 |
| 04/09/2025 14:21 | 25 | 83.885 |
| 04/09/2025 14:21 | 1 | 84.1188 |
| 04/09/2025 14:21 | 22 | 83.8928 |
| 04/09/2025 14:21 | 53 | 83.66 |
| 04/09/2025 14:21 | 100 | 83.68 |
| 04/09/2025 14:21 | 47 | 83.69 |
| 04/09/2025 14:21 | 100 | 83.76 |
| 04/09/2025 14:21 | 35 | 83.74 |
| 04/09/2025 14:21 | 12 | 83.76 |
| 04/09/2025 14:21 | 20 | 83.86 |
| 04/09/2025 14:21 | 1 | 83.91 |
| 04/09/2025 14:21 | 1 | 83.90 |
| 04/09/2025 14:21 | 2 | 83.90 |
| 04/09/2025 14:21 | 2 | 83.8285 |
| 04/09/2025 14:20 | 1 | 84.1233 |
| 04/09/2025 14:20 | 100 | 84.0975 |
| 04/09/2025 14:20 | 22 | 83.9601 |
| 04/09/2025 14:20 | 120 | 83.915 |
| 04/09/2025 14:20 | 20 | 83.86 |
| 04/09/2025 14:20 | 41 | 83.90 |
| 04/09/2025 14:20 | 2 | 83.915 |
| 04/09/2025 14:20 | 3 | 83.92 |