Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.63
+1.19
(
+1.15% )
|
104.60
|
400 |
104.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 104.63 |
| 08/07/2026 23:20 | � | 104.63 |
| 08/07/2026 22:30 | � | 104.63 |
| 08/07/2026 22:00 | � | 104.63 |
| 08/07/2026 22:00 | 93731 | 104.63 |
| 08/07/2026 21:59 | 30 | 104.63 |
| 08/07/2026 21:59 | 100 | 104.63 |
| 08/07/2026 21:59 | 56 | 104.61 |
| 08/07/2026 21:59 | 144 | 104.61 |
| 08/07/2026 21:59 | 42 | 104.61 |
| 08/07/2026 21:59 | 150 | 104.61 |
| 08/07/2026 21:59 | 165 | 104.61 |
| 08/07/2026 21:59 | 50 | 104.61 |
| 08/07/2026 21:59 | 2 | 104.645 |
| 08/07/2026 21:59 | 1 | 104.61 |
| 08/07/2026 21:59 | 3 | 104.60 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 48 | 104.60 |
| 08/07/2026 21:59 | 65 | 104.61 |
| 08/07/2026 21:59 | 2 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.61 |
| 08/07/2026 21:59 | 8 | 104.65 |
| 08/07/2026 21:59 | 23 | 104.59 |
| 08/07/2026 21:59 | 77 | 104.60 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 23 | 104.60 |
| 08/07/2026 21:59 | 50 | 104.60 |
| 08/07/2026 21:59 | 15 | 104.61 |
| 08/07/2026 21:59 | 21 | 104.61 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 19 | 104.61 |
| 08/07/2026 21:59 | 4 | 104.65 |
| 08/07/2026 21:59 | 7 | 104.61 |
| 08/07/2026 21:59 | 7 | 104.61 |
| 08/07/2026 21:59 | 6 | 104.66 |
| 08/07/2026 21:59 | 24 | 104.65 |
| 08/07/2026 21:59 | 17 | 104.61 |
| 08/07/2026 21:59 | 14 | 104.61 |
| 08/07/2026 21:59 | 150 | 104.60 |
| 08/07/2026 21:59 | 4 | 104.60 |
| 08/07/2026 21:59 | 92 | 104.60 |
| 08/07/2026 21:59 | 4 | 104.60 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 37 | 104.61 |
| 08/07/2026 21:59 | 2 | 104.61 |
| 08/07/2026 21:59 | 1 | 104.655 |
| 08/07/2026 21:59 | 17 | 104.68 |
| 08/07/2026 21:59 | 26 | 104.655 |
| 08/07/2026 21:59 | 50 | 104.65 |
| 08/07/2026 21:59 | 15 | 104.61 |
| 08/07/2026 21:59 | 1 | 104.61 |
| 08/07/2026 21:59 | 45 | 104.61 |
| 08/07/2026 21:59 | 67 | 104.61 |
| 08/07/2026 21:59 | 33 | 104.61 |
| 08/07/2026 21:59 | 26 | 104.61 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 96 | 104.62 |
| 08/07/2026 21:59 | 4 | 104.62 |
| 08/07/2026 21:59 | 100 | 104.605 |
| 08/07/2026 21:59 | 30 | 104.60 |
| 08/07/2026 21:59 | 99 | 104.60 |
| 08/07/2026 21:59 | 1 | 104.60 |
| 08/07/2026 21:59 | 193 | 104.60 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 81 | 104.65 |
| 08/07/2026 21:59 | 94 | 104.61 |
| 08/07/2026 21:59 | 1 | 104.655 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 153 | 104.65 |
| 08/07/2026 21:59 | 95 | 104.64 |
| 08/07/2026 21:59 | 1 | 104.61 |
| 08/07/2026 21:59 | 20 | 104.63 |
| 08/07/2026 21:59 | 60 | 104.63 |
| 08/07/2026 21:59 | 1 | 104.64 |
| 08/07/2026 21:59 | 3 | 104.64 |
| 08/07/2026 21:59 | 3 | 104.65 |
| 08/07/2026 21:59 | 7 | 104.60 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 100 | 104.61 |
| 08/07/2026 21:59 | 50 | 104.61 |
| 08/07/2026 21:59 | 50 | 104.61 |
| 08/07/2026 21:59 | 8 | 104.62 |
| 08/07/2026 21:59 | 2 | 104.64 |
| 08/07/2026 21:59 | 13 | 104.65 |
| 08/07/2026 21:59 | 17 | 104.65 |
| 08/07/2026 21:59 | 65 | 104.65 |
| 08/07/2026 21:59 | 18 | 104.66 |
| 08/07/2026 21:59 | 62 | 104.66 |
| 08/07/2026 21:59 | 53 | 104.66 |
| 08/07/2026 21:59 | 29 | 104.66 |
| 08/07/2026 21:59 | 38 | 104.66 |
| 08/07/2026 21:59 | 77 | 104.66 |
| 08/07/2026 21:59 | 65 | 104.66 |
| 08/07/2026 21:59 | 100 | 104.66 |
| 08/07/2026 21:59 | 350 | 104.66 |
| 08/07/2026 21:59 | 50 | 104.66 |
| 08/07/2026 21:59 | 10 | 104.66 |
| 08/07/2026 21:59 | 61 | 104.66 |
| 08/07/2026 21:59 | 54 | 104.66 |
| 08/07/2026 21:59 | 4 | 104.66 |
| 08/07/2026 21:59 | 81 | 104.66 |
| 08/07/2026 21:59 | 1 | 104.68 |
| 08/07/2026 21:59 | 139 | 104.67 |
| 08/07/2026 21:59 | 60 | 104.68 |
| 08/07/2026 21:59 | 55 | 104.68 |
| 08/07/2026 21:59 | 38 | 104.67 |
| 08/07/2026 21:59 | 30 | 104.67 |
| 08/07/2026 21:59 | 10 | 104.67 |
| 08/07/2026 21:59 | 79 | 104.67 |
| 08/07/2026 21:59 | 2 | 104.67 |
| 08/07/2026 21:59 | 11 | 104.67 |
| 08/07/2026 21:59 | 11 | 104.67 |
| 08/07/2026 21:59 | 3 | 104.67 |
| 08/07/2026 21:59 | 20 | 104.67 |
| 08/07/2026 21:59 | 50 | 104.68 |
| 08/07/2026 21:59 | 100 | 104.68 |
| 08/07/2026 21:59 | 10 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 4 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.74 |
| 08/07/2026 21:59 | 66 | 104.75 |
| 08/07/2026 21:59 | 14 | 104.75 |
| 08/07/2026 21:59 | 19 | 104.75 |
| 08/07/2026 21:59 | 1 | 104.74 |
| 08/07/2026 21:59 | 43 | 104.74 |
| 08/07/2026 21:59 | 12 | 104.72 |
| 08/07/2026 21:59 | 8 | 104.69 |
| 08/07/2026 21:59 | 22 | 104.69 |
| 08/07/2026 21:59 | 2 | 104.685 |
| 08/07/2026 21:59 | 44 | 104.63 |
| 08/07/2026 21:59 | 300 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.68 |
| 08/07/2026 21:59 | 100 | 104.68 |
| 08/07/2026 21:59 | 100 | 104.68 |
| 08/07/2026 21:59 | 100 | 104.68 |
| 08/07/2026 21:59 | 59 | 104.68 |
| 08/07/2026 21:59 | 6 | 104.68 |
| 08/07/2026 21:59 | 29 | 104.68 |
| 08/07/2026 21:59 | 6 | 104.68 |
| 08/07/2026 21:59 | 12 | 104.68 |
| 08/07/2026 21:59 | 1 | 104.68 |
| 08/07/2026 21:59 | 13 | 104.68 |
| 08/07/2026 21:59 | 48 | 104.68 |
| 08/07/2026 21:59 | 6 | 104.68 |
| 08/07/2026 21:59 | 46 | 104.68 |
| 08/07/2026 21:59 | 10 | 104.65 |
| 08/07/2026 21:59 | 4 | 104.64 |
| 08/07/2026 21:59 | 1 | 104.64 |
| 08/07/2026 21:59 | 100 | 104.64 |
| 08/07/2026 21:59 | 11 | 104.64 |
| 08/07/2026 21:59 | 33 | 104.64 |
| 08/07/2026 21:59 | 85 | 104.64 |
| 08/07/2026 21:59 | 12 | 104.64 |
| 08/07/2026 21:59 | 3 | 104.64 |
| 08/07/2026 21:59 | 1 | 104.63 |
| 08/07/2026 21:59 | 1 | 104.64 |
| 08/07/2026 21:59 | 16 | 104.64 |
| 08/07/2026 21:59 | 1 | 104.64 |
| 08/07/2026 21:59 | 74 | 104.64 |
| 08/07/2026 21:59 | 9 | 104.64 |
| 08/07/2026 21:59 | 97 | 104.64 |
| 08/07/2026 21:58 | 3 | 104.64 |
| 08/07/2026 21:58 | 24 | 104.64 |
| 08/07/2026 21:58 | 36 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 10 | 104.64 |
| 08/07/2026 21:58 | 81 | 104.64 |
| 08/07/2026 21:58 | 19 | 104.64 |
| 08/07/2026 21:58 | 81 | 104.64 |
| 08/07/2026 21:58 | 63 | 104.63 |
| 08/07/2026 21:58 | 3 | 104.63 |
| 08/07/2026 21:58 | 19 | 104.64 |
| 08/07/2026 21:58 | 11 | 104.64 |
| 08/07/2026 21:58 | 4 | 104.64 |
| 08/07/2026 21:58 | 174 | 104.64 |
| 08/07/2026 21:58 | 1 | 104.64 |
| 08/07/2026 21:58 | 110 | 104.64 |
| 08/07/2026 21:58 | 3 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 1 | 104.64 |
| 08/07/2026 21:58 | 95 | 104.64 |
| 08/07/2026 21:58 | 5 | 104.64 |
| 08/07/2026 21:58 | 2 | 104.63 |
| 08/07/2026 21:58 | 200 | 104.62 |
| 08/07/2026 21:58 | 24 | 104.62 |
| 08/07/2026 21:58 | 34 | 104.62 |
| 08/07/2026 21:58 | 76 | 104.62 |
| 08/07/2026 21:58 | 10 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 60 | 104.59 |
| 08/07/2026 21:58 | 19 | 104.59 |
| 08/07/2026 21:58 | 53 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 3 | 104.59 |
| 08/07/2026 21:58 | 11 | 104.59 |
| 08/07/2026 21:58 | 5 | 104.59 |
| 08/07/2026 21:58 | 3 | 104.59 |
| 08/07/2026 21:58 | 8 | 104.59 |
| 08/07/2026 21:58 | 100 | 104.59 |
| 08/07/2026 21:58 | 10 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.615 |
| 08/07/2026 21:58 | 12 | 104.615 |
| 08/07/2026 21:58 | 10 | 104.615 |
| 08/07/2026 21:58 | 4 | 104.61 |
| 08/07/2026 21:58 | 7 | 104.61 |
| 08/07/2026 21:58 | 2 | 104.61 |
| 08/07/2026 21:58 | 2 | 104.61 |
| 08/07/2026 21:58 | 97 | 104.60 |
| 08/07/2026 21:58 | 17 | 104.60 |
| 08/07/2026 21:58 | 100 | 104.60 |
| 08/07/2026 21:58 | 10 | 104.60 |
| 08/07/2026 21:58 | 100 | 104.60 |
| 08/07/2026 21:58 | 1 | 104.60 |
| 08/07/2026 21:58 | 3 | 104.60 |
| 08/07/2026 21:58 | 106 | 104.60 |
| 08/07/2026 21:58 | 1 | 104.60 |
| 08/07/2026 21:58 | 2 | 104.60 |
| 08/07/2026 21:58 | 98 | 104.60 |
| 08/07/2026 21:58 | 2 | 104.595 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 7 | 104.61 |
| 08/07/2026 21:58 | 92 | 104.61 |
| 08/07/2026 21:58 | 30 | 104.62 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 65 | 104.63 |
| 08/07/2026 21:58 | 24 | 104.63 |
| 08/07/2026 21:58 | 3 | 104.63 |
| 08/07/2026 21:58 | 97 | 104.63 |
| 08/07/2026 21:58 | 46 | 104.63 |
| 08/07/2026 21:58 | 24 | 104.63 |
| 08/07/2026 21:58 | 30 | 104.63 |
| 08/07/2026 21:58 | 85 | 104.63 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 15 | 104.63 |
| 08/07/2026 21:58 | 85 | 104.63 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 3 | 104.63 |
| 08/07/2026 21:58 | 4 | 104.63 |
| 08/07/2026 21:58 | 11 | 104.63 |
| 08/07/2026 21:58 | 8 | 104.63 |
| 08/07/2026 21:58 | 79 | 104.63 |
| 08/07/2026 21:58 | 10 | 104.63 |
| 08/07/2026 21:58 | 200 | 104.63 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 1 | 104.63 |
| 08/07/2026 21:58 | 12 | 104.63 |
| 08/07/2026 21:58 | 18 | 104.63 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 2 | 104.63 |
| 08/07/2026 21:58 | 2 | 104.63 |
| 08/07/2026 21:58 | 8 | 104.63 |
| 08/07/2026 21:58 | 1 | 104.63 |
| 08/07/2026 21:58 | 10 | 104.63 |
| 08/07/2026 21:58 | 12 | 104.63 |
| 08/07/2026 21:58 | 100 | 104.63 |
| 08/07/2026 21:58 | 2 | 104.63 |
| 08/07/2026 21:58 | 1 | 104.65 |
| 08/07/2026 21:58 | 2 | 104.64 |
| 08/07/2026 21:58 | 4 | 104.64 |
| 08/07/2026 21:58 | 2 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 50 | 104.64 |
| 08/07/2026 21:58 | 25 | 104.64 |
| 08/07/2026 21:58 | 25 | 104.64 |
| 08/07/2026 21:58 | 22 | 104.64 |
| 08/07/2026 21:58 | 27 | 104.64 |
| 08/07/2026 21:58 | 51 | 104.64 |
| 08/07/2026 21:58 | 84 | 104.64 |
| 08/07/2026 21:58 | 9 | 104.64 |
| 08/07/2026 21:58 | 7 | 104.64 |
| 08/07/2026 21:58 | 3 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 100 | 104.64 |
| 08/07/2026 21:58 | 96 | 104.64 |
| 08/07/2026 21:58 | 4 | 104.64 |
| 08/07/2026 21:58 | 1 | 104.64 |
| 08/07/2026 21:58 | 1 | 104.64 |
| 08/07/2026 21:58 | 1 | 104.64 |
| 08/07/2026 21:58 | 2 | 104.64 |
| 08/07/2026 21:58 | 54 | 104.64 |
| 08/07/2026 21:58 | 48 | 104.64 |
| 08/07/2026 21:58 | 5 | 104.64 |
| 08/07/2026 21:58 | 46 | 104.63 |
| 08/07/2026 21:58 | 54 | 104.63 |
| 08/07/2026 21:58 | 4 | 104.63 |
| 08/07/2026 21:58 | 14 | 104.62 |
| 08/07/2026 21:58 | 4 | 104.62 |
| 08/07/2026 21:58 | 5 | 104.62 |
| 08/07/2026 21:58 | 23 | 104.62 |
| 08/07/2026 21:58 | 2 | 104.62 |
| 08/07/2026 21:58 | 23 | 104.62 |
| 08/07/2026 21:58 | 81 | 104.62 |
| 08/07/2026 21:58 | 5 | 104.62 |
| 08/07/2026 21:58 | 4 | 104.62 |
| 08/07/2026 21:58 | 4 | 104.62 |
| 08/07/2026 21:58 | 42 | 104.61 |
| 08/07/2026 21:58 | 6 | 104.62 |
| 08/07/2026 21:58 | 94 | 104.62 |
| 08/07/2026 21:58 | 6 | 104.62 |
| 08/07/2026 21:58 | 4 | 104.62 |
| 08/07/2026 21:58 | 70 | 104.62 |
| 08/07/2026 21:58 | 6 | 104.62 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 124 | 104.62 |
| 08/07/2026 21:58 | 4 | 104.61 |
| 08/07/2026 21:58 | 4 | 104.61 |
| 08/07/2026 21:58 | 34 | 104.61 |
| 08/07/2026 21:58 | 400 | 104.61 |
| 08/07/2026 21:58 | 81 | 104.61 |
| 08/07/2026 21:58 | 19 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 17 | 104.61 |
| 08/07/2026 21:58 | 2 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 4 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 20 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 2 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 46 | 104.61 |
| 08/07/2026 21:58 | 7 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.61 |
| 08/07/2026 21:58 | 39 | 104.61 |
| 08/07/2026 21:58 | 34 | 104.61 |
| 08/07/2026 21:58 | 27 | 104.61 |
| 08/07/2026 21:58 | 50 | 104.61 |
| 08/07/2026 21:58 | 4 | 104.61 |
| 08/07/2026 21:58 | 3 | 104.61 |
| 08/07/2026 21:58 | 54 | 104.61 |
| 08/07/2026 21:58 | 46 | 104.61 |
| 08/07/2026 21:58 | 27 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 3 | 104.61 |
| 08/07/2026 21:58 | 6 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 100 | 104.61 |
| 08/07/2026 21:58 | 1 | 104.60 |
| 08/07/2026 21:58 | 274 | 104.59 |
| 08/07/2026 21:58 | 25 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 25 | 104.575 |
| 08/07/2026 21:58 | 2 | 104.59 |
| 08/07/2026 21:58 | 26 | 104.575 |
| 08/07/2026 21:58 | 10 | 104.575 |
| 08/07/2026 21:58 | 11 | 104.575 |
| 08/07/2026 21:58 | 10 | 104.575 |
| 08/07/2026 21:58 | 18 | 104.58 |
| 08/07/2026 21:58 | 2 | 104.58 |
| 08/07/2026 21:58 | 18 | 104.575 |
| 08/07/2026 21:58 | 20 | 104.56 |
| 08/07/2026 21:58 | 4 | 104.575 |
| 08/07/2026 21:58 | 16 | 104.575 |
| 08/07/2026 21:58 | 104 | 104.56 |
| 08/07/2026 21:58 | 50 | 104.56 |
| 08/07/2026 21:58 | 7 | 104.56 |
| 08/07/2026 21:58 | 61 | 104.55 |
| 08/07/2026 21:58 | 100 | 104.55 |
| 08/07/2026 21:58 | 10 | 104.54 |
| 08/07/2026 21:58 | 281 | 104.54 |
| 08/07/2026 21:58 | 119 | 104.54 |
| 08/07/2026 21:58 | 29 | 104.55 |
| 08/07/2026 21:58 | 20 | 104.55 |
| 08/07/2026 21:58 | 20 | 104.55 |
| 08/07/2026 21:58 | 11 | 104.55 |
| 08/07/2026 21:58 | 100 | 104.55 |
| 08/07/2026 21:58 | 19 | 104.58 |
| 08/07/2026 21:58 | 38 | 104.60 |
| 08/07/2026 21:58 | 54 | 104.60 |
| 08/07/2026 21:58 | 8 | 104.54 |
| 08/07/2026 21:58 | 50 | 104.60 |
| 08/07/2026 21:58 | 4 | 104.60 |
| 08/07/2026 21:58 | 6 | 104.60 |
| 08/07/2026 21:57 | 2 | 104.60 |
| 08/07/2026 21:57 | 21 | 104.59 |
| 08/07/2026 21:57 | 1 | 104.59 |
| 08/07/2026 21:57 | 11 | 104.54 |
| 08/07/2026 21:57 | 13 | 104.59 |
| 08/07/2026 21:57 | 10 | 104.59 |
| 08/07/2026 21:57 | 1 | 104.54 |
| 08/07/2026 21:57 | 69 | 104.54 |
| 08/07/2026 21:57 | 31 | 104.54 |
| 08/07/2026 21:57 | 20 | 104.54 |
| 08/07/2026 21:57 | 16 | 104.54 |
| 08/07/2026 21:57 | 16 | 104.54 |
| 08/07/2026 21:57 | 17 | 104.54 |
| 08/07/2026 21:57 | 83 | 104.54 |
| 08/07/2026 21:57 | 16 | 104.54 |
| 08/07/2026 21:57 | 1 | 104.54 |
| 08/07/2026 21:57 | 1 | 104.49 |
| 08/07/2026 21:57 | 25 | 104.53 |
| 08/07/2026 21:57 | 4 | 104.53 |
| 08/07/2026 21:57 | 25 | 104.53 |
| 08/07/2026 21:57 | 25 | 104.53 |
| 08/07/2026 21:57 | 4 | 104.53 |
| 08/07/2026 21:57 | 3 | 104.53 |
| 08/07/2026 21:57 | 3 | 104.53 |
| 08/07/2026 21:57 | 91 | 104.53 |
| 08/07/2026 21:57 | 9 | 104.53 |
| 08/07/2026 21:57 | 15 | 104.53 |
| 08/07/2026 21:57 | 57 | 104.53 |
| 08/07/2026 21:57 | 18 | 104.53 |
| 08/07/2026 21:57 | 22 | 104.53 |
| 08/07/2026 21:57 | 22 | 104.53 |
| 08/07/2026 21:57 | 76 | 104.46 |
| 08/07/2026 21:57 | 100 | 104.47 |
| 08/07/2026 21:57 | 26 | 104.47 |
| 08/07/2026 21:57 | 74 | 104.47 |
| 08/07/2026 21:57 | 100 | 104.49 |
| 08/07/2026 21:57 | 100 | 104.49 |
| 08/07/2026 21:57 | 26 | 104.47 |
| 08/07/2026 21:57 | 100 | 104.47 |
| 08/07/2026 21:57 | 89 | 104.49 |
| 08/07/2026 21:57 | 11 | 104.49 |
| 08/07/2026 21:57 | 27 | 104.53 |
| 08/07/2026 21:57 | 73 | 104.53 |
| 08/07/2026 21:57 | 80 | 104.54 |
| 08/07/2026 21:57 | 20 | 104.605 |
| 08/07/2026 21:57 | 20 | 104.605 |
| 08/07/2026 21:57 | 100 | 104.66 |
| 08/07/2026 21:57 | 45 | 104.67 |
| 08/07/2026 21:57 | 55 | 104.67 |
| 08/07/2026 21:57 | 24 | 104.75 |
| 08/07/2026 21:57 | 31 | 104.77 |
| 08/07/2026 21:57 | 1 | 104.77 |
| 08/07/2026 21:57 | 10 | 104.78 |
| 08/07/2026 21:57 | 4 | 104.80 |
| 08/07/2026 21:57 | 5 | 104.81 |
| 08/07/2026 21:57 | 1 | 104.81 |
| 08/07/2026 21:57 | 1 | 104.81 |
| 08/07/2026 21:57 | 5 | 104.81 |
| 08/07/2026 21:57 | 76 | 104.81 |
| 08/07/2026 21:57 | 80 | 104.82 |
| 08/07/2026 21:57 | 100 | 104.82 |
| 08/07/2026 21:57 | 36 | 104.82 |
| 08/07/2026 21:57 | 40 | 104.83 |
| 08/07/2026 21:57 | 74 | 104.83 |
| 08/07/2026 21:57 | 100 | 104.83 |
| 08/07/2026 21:57 | 100 | 104.83 |
| 08/07/2026 21:57 | 100 | 104.83 |
| 08/07/2026 21:57 | 10 | 104.83 |
| 08/07/2026 21:57 | 100 | 104.83 |
| 08/07/2026 21:57 | 64 | 104.83 |
| 08/07/2026 21:57 | 36 | 104.83 |
| 08/07/2026 21:57 | 30 | 104.84 |
| 08/07/2026 21:57 | 20 | 104.85 |
| 08/07/2026 21:57 | 20 | 104.85 |
| 08/07/2026 21:57 | 12 | 104.85 |
| 08/07/2026 21:57 | 1 | 104.86 |
| 08/07/2026 21:57 | 1 | 104.86 |
| 08/07/2026 21:57 | 100 | 104.87 |
| 08/07/2026 21:57 | 100 | 104.87 |
| 08/07/2026 21:57 | 33 | 104.86 |
| 08/07/2026 21:57 | 28 | 104.86 |
| 08/07/2026 21:57 | 15 | 104.86 |
| 08/07/2026 21:57 | 57 | 104.86 |
| 08/07/2026 21:57 | 11 | 104.86 |
| 08/07/2026 21:57 | 32 | 104.86 |
| 08/07/2026 21:57 | 13 | 104.86 |
| 08/07/2026 21:57 | 13 | 104.86 |
| 08/07/2026 21:57 | 17 | 104.86 |
| 08/07/2026 21:57 | 12 | 104.87 |
| 08/07/2026 21:57 | 100 | 104.91 |
| 08/07/2026 21:57 | 100 | 104.90 |
| 08/07/2026 21:57 | 30 | 104.90 |
| 08/07/2026 21:57 | 20 | 104.90 |
| 08/07/2026 21:57 | 27 | 104.95 |
| 08/07/2026 21:57 | 1 | 104.94 |
| 08/07/2026 21:57 | 99 | 104.94 |
| 08/07/2026 21:57 | 11 | 104.96 |
| 08/07/2026 21:57 | 40 | 104.96 |
| 08/07/2026 21:57 | 13 | 104.96 |
| 08/07/2026 21:57 | 7 | 104.96 |
| 08/07/2026 21:57 | 53 | 104.96 |
| 08/07/2026 21:57 | 20 | 104.95 |
| 08/07/2026 21:57 | 30 | 104.95 |
| 08/07/2026 21:57 | 89 | 104.94 |
| 08/07/2026 21:57 | 11 | 104.94 |
| 08/07/2026 21:57 | 100 | 104.895 |
| 08/07/2026 21:57 | 36 | 104.89 |
| 08/07/2026 21:57 | 20 | 104.89 |
| 08/07/2026 21:57 | 100 | 104.90 |
| 08/07/2026 21:57 | 63 | 104.90 |
| 08/07/2026 21:57 | 56 | 104.90 |
| 08/07/2026 21:57 | 25 | 104.90 |
| 08/07/2026 21:57 | 56 | 104.90 |
| 08/07/2026 21:57 | 100 | 104.90 |
| 08/07/2026 21:57 | 4 | 104.95 |
| 08/07/2026 21:57 | 6 | 104.95 |
| 08/07/2026 21:57 | 5 | 104.95 |
| 08/07/2026 21:57 | 11 | 104.95 |
| 08/07/2026 21:57 | 152 | 104.95 |
| 08/07/2026 21:57 | 8 | 104.95 |
| 08/07/2026 21:57 | 11 | 104.95 |
| 08/07/2026 21:57 | 9 | 104.95 |
| 08/07/2026 21:57 | 15 | 104.93 |
| 08/07/2026 21:57 | 20 | 104.90 |
| 08/07/2026 21:57 | 2 | 104.90 |
| 08/07/2026 21:56 | 13 | 104.93 |
| 08/07/2026 21:56 | 7 | 104.93 |
| 08/07/2026 21:56 | 39 | 104.90 |
| 08/07/2026 21:56 | 11 | 104.90 |
| 08/07/2026 21:56 | 11 | 104.90 |
| 08/07/2026 21:56 | 11 | 104.87 |
| 08/07/2026 21:56 | 15 | 104.87 |
| 08/07/2026 21:56 | 78 | 104.83 |
| 08/07/2026 21:56 | 10 | 104.83 |
| 08/07/2026 21:56 | 3 | 104.87 |
| 08/07/2026 21:56 | 3 | 104.88 |
| 08/07/2026 21:56 | 3 | 104.88 |
| 08/07/2026 21:56 | 14 | 104.88 |
| 08/07/2026 21:56 | 14 | 104.88 |
| 08/07/2026 21:56 | 36 | 104.88 |
| 08/07/2026 21:56 | 50 | 104.88 |
| 08/07/2026 21:56 | 50 | 104.90 |
| 08/07/2026 21:55 | 3 | 104.96 |
| 08/07/2026 21:55 | 100 | 105.00 |
| 08/07/2026 21:55 | 2 | 104.96 |
| 08/07/2026 21:55 | 3 | 104.96 |
| 08/07/2026 21:55 | 100 | 104.96 |
| 08/07/2026 21:55 | 1 | 105.00 |
| 08/07/2026 21:55 | 8 | 105.00 |
| 08/07/2026 21:55 | 7 | 105.00 |
| 08/07/2026 21:55 | 46 | 105.00 |
| 08/07/2026 21:55 | 17 | 105.00 |
| 08/07/2026 21:55 | 1 | 105.00 |
| 08/07/2026 21:55 | 8 | 105.00 |
| 08/07/2026 21:55 | 1 | 105.00 |
| 08/07/2026 21:55 | 100 | 104.98 |
| 08/07/2026 21:55 | 39 | 104.89 |
| 08/07/2026 21:55 | 11 | 104.89 |
| 08/07/2026 21:55 | 20 | 104.89 |
| 08/07/2026 21:55 | 20 | 104.92 |
| 08/07/2026 21:55 | 10 | 104.88 |
| 08/07/2026 21:55 | 25 | 104.88 |
| 08/07/2026 21:55 | 25 | 104.88 |
| 08/07/2026 21:55 | 25 | 104.88 |
| 08/07/2026 21:55 | 25 | 104.88 |
| 08/07/2026 21:54 | 100 | 104.84 |
| 08/07/2026 21:54 | 100 | 104.88 |
| 08/07/2026 21:54 | 20 | 104.89 |
| 08/07/2026 21:54 | 100 | 104.94 |
| 08/07/2026 21:54 | 5 | 104.95 |
| 08/07/2026 21:54 | 100 | 104.95 |
| 08/07/2026 21:54 | 3 | 104.98 |
| 08/07/2026 21:54 | 59 | 104.98 |
| 08/07/2026 21:54 | 41 | 104.98 |
| 08/07/2026 21:54 | 36 | 104.99 |
| 08/07/2026 21:54 | 19 | 104.99 |
| 08/07/2026 21:54 | 20 | 104.99 |
| 08/07/2026 21:54 | 13 | 105.00 |
| 08/07/2026 21:54 | 55 | 105.00 |
| 08/07/2026 21:54 | 1 | 105.00 |
| 08/07/2026 21:54 | 1 | 105.00 |
| 08/07/2026 21:54 | 20 | 105.00 |
| 08/07/2026 21:54 | 5 | 105.00 |
| 08/07/2026 21:54 | 100 | 105.01 |
| 08/07/2026 21:54 | 83 | 105.03 |
| 08/07/2026 21:54 | 100 | 105.03 |
| 08/07/2026 21:54 | 1 | 105.02 |
| 08/07/2026 21:54 | 1 | 105.02 |
| 08/07/2026 21:54 | 5 | 105.02 |
| 08/07/2026 21:54 | 1 | 105.02 |
| 08/07/2026 21:54 | 100 | 105.02 |
| 08/07/2026 21:54 | 30 | 105.02 |
| 08/07/2026 21:54 | 45 | 105.02 |
| 08/07/2026 21:54 | 100 | 105.02 |
| 08/07/2026 21:54 | 100 | 105.02 |
| 08/07/2026 21:54 | 20 | 105.02 |
| 08/07/2026 21:54 | 30 | 105.03 |
| 08/07/2026 21:54 | 25 | 105.03 |
| 08/07/2026 21:54 | 100 | 105.03 |
| 08/07/2026 21:54 | 10 | 105.03 |
| 08/07/2026 21:54 | 2 | 105.03 |
| 08/07/2026 21:54 | 15 | 105.03 |
| 08/07/2026 21:54 | 71 | 105.03 |
| 08/07/2026 21:54 | 19 | 105.03 |
| 08/07/2026 21:54 | 1 | 105.03 |
| 08/07/2026 21:54 | 75 | 105.03 |
| 08/07/2026 21:54 | 25 | 105.03 |
| 08/07/2026 21:54 | 15 | 105.05 |
| 08/07/2026 21:54 | 1 | 105.095 |
| 08/07/2026 21:54 | 25 | 105.11 |
| 08/07/2026 21:54 | 24 | 105.16 |
| 08/07/2026 21:54 | 16 | 105.14 |
| 08/07/2026 21:53 | 5 | 105.07 |
| 08/07/2026 21:53 | 39 | 105.11 |
| 08/07/2026 21:53 | 11 | 105.11 |
| 08/07/2026 21:53 | 1 | 105.11 |
| 08/07/2026 21:53 | 14 | 105.11 |
| 08/07/2026 21:53 | 19 | 105.08 |
| 08/07/2026 21:53 | 50 | 105.10 |
| 08/07/2026 21:53 | 20 | 105.10 |
| 08/07/2026 21:53 | 32 | 105.14 |
| 08/07/2026 21:53 | 31 | 105.14 |
| 08/07/2026 21:53 | 19 | 105.10 |
| 08/07/2026 21:53 | 19 | 105.10 |
| 08/07/2026 21:53 | 19 | 105.10 |
| 08/07/2026 21:52 | 2 | 105.16 |
| 08/07/2026 21:52 | 1 | 105.12 |
| 08/07/2026 21:52 | 33 | 105.14 |
| 08/07/2026 21:51 | 2 | 105.10 |
| 08/07/2026 21:51 | 17 | 105.09 |
| 08/07/2026 21:51 | 9 | 105.09 |
| 08/07/2026 21:51 | 4 | 105.08 |
| 08/07/2026 21:51 | 1 | 105.08 |
| 08/07/2026 21:51 | 1 | 105.08 |
| 08/07/2026 21:51 | 22 | 105.08 |
| 08/07/2026 21:51 | 9 | 105.08 |
| 08/07/2026 21:51 | 22 | 105.08 |
| 08/07/2026 21:51 | 31 | 105.08 |
| 08/07/2026 21:51 | 29 | 105.08 |
| 08/07/2026 21:51 | 1 | 105.07 |
| 08/07/2026 21:51 | 47 | 105.06 |
| 08/07/2026 21:51 | 45 | 105.06 |
| 08/07/2026 21:51 | 94 | 105.02 |
| 08/07/2026 21:51 | 6 | 105.02 |
| 08/07/2026 21:51 | 2 | 105.02 |
| 08/07/2026 21:51 | 1 | 105.03 |
| 08/07/2026 21:51 | 31 | 105.08 |
| 08/07/2026 21:51 | 1 | 105.06 |
| 08/07/2026 21:50 | 300 | 105.04 |
| 08/07/2026 21:50 | 100 | 105.04 |
| 08/07/2026 21:50 | 90 | 105.07 |
| 08/07/2026 21:50 | 10 | 105.07 |
| 08/07/2026 21:50 | 71 | 105.07 |
| 08/07/2026 21:50 | 29 | 105.07 |
| 08/07/2026 21:50 | 71 | 105.09 |
| 08/07/2026 21:50 | 1 | 105.08 |
| 08/07/2026 21:50 | 10 | 105.10 |
| 08/07/2026 21:50 | 100 | 105.10 |
| 08/07/2026 21:50 | 12 | 105.12 |
| 08/07/2026 21:50 | 20 | 105.12 |
| 08/07/2026 21:50 | 100 | 105.15 |
| 08/07/2026 21:50 | 10 | 105.16 |
| 08/07/2026 21:50 | 100 | 105.17 |
| 08/07/2026 21:50 | 100 | 105.17 |
| 08/07/2026 21:50 | 80 | 105.18 |
| 08/07/2026 21:50 | 20 | 105.18 |
| 08/07/2026 21:50 | 1 | 105.23 |
| 08/07/2026 21:50 | 1 | 105.23 |
| 08/07/2026 21:49 | 10 | 105.22 |
| 08/07/2026 21:49 | 55 | 105.23 |
| 08/07/2026 21:49 | 68 | 105.23 |
| 08/07/2026 21:49 | 32 | 105.23 |
| 08/07/2026 21:49 | 1 | 105.24 |
| 08/07/2026 21:49 | 7 | 105.24 |
| 08/07/2026 21:49 | 69 | 105.24 |
| 08/07/2026 21:49 | 29 | 105.24 |
| 08/07/2026 21:49 | 2 | 105.24 |
| 08/07/2026 21:49 | 99 | 105.26 |
| 08/07/2026 21:49 | 1 | 105.26 |
| 08/07/2026 21:49 | 100 | 105.26 |
| 08/07/2026 21:49 | 96 | 105.26 |
| 08/07/2026 21:49 | 104 | 105.26 |
| 08/07/2026 21:49 | 199 | 105.27 |
| 08/07/2026 21:49 | 100 | 105.27 |
| 08/07/2026 21:49 | 1 | 105.26 |
| 08/07/2026 21:49 | 99 | 105.26 |
| 08/07/2026 21:49 | 1 | 105.26 |
| 08/07/2026 21:49 | 100 | 105.27 |
| 08/07/2026 21:49 | 10 | 105.27 |
| 08/07/2026 21:49 | 20 | 105.28 |
| 08/07/2026 21:49 | 90 | 105.30 |
| 08/07/2026 21:49 | 100 | 105.30 |
| 08/07/2026 21:49 | 40 | 105.30 |
| 08/07/2026 21:49 | 85 | 105.30 |
| 08/07/2026 21:49 | 90 | 105.30 |
| 08/07/2026 21:49 | 27 | 105.30 |
| 08/07/2026 21:49 | 90 | 105.30 |
| 08/07/2026 21:49 | 55 | 105.395 |
| 08/07/2026 21:48 | 42 | 105.395 |
| 08/07/2026 21:48 | 1 | 105.34 |
| 08/07/2026 21:48 | 1 | 105.34 |
| 08/07/2026 21:48 | 1 | 105.34 |
| 08/07/2026 21:48 | 1 | 105.34 |
| 08/07/2026 21:48 | 59 | 105.36 |
| 08/07/2026 21:48 | 2 | 105.36 |
| 08/07/2026 21:48 | 4 | 105.35 |
| 08/07/2026 21:48 | 92 | 105.35 |
| 08/07/2026 21:48 | 3 | 105.35 |
| 08/07/2026 21:48 | 6 | 105.35 |
| 08/07/2026 21:48 | 94 | 105.35 |
| 08/07/2026 21:48 | 20 | 105.35 |
| 08/07/2026 21:48 | 9 | 105.34 |
| 08/07/2026 21:48 | 1 | 105.34 |
| 08/07/2026 21:48 | 10 | 105.34 |
| 08/07/2026 21:48 | 25 | 105.33 |
| 08/07/2026 21:47 | 100 | 105.295 |
| 08/07/2026 21:47 | 100 | 105.295 |
| 08/07/2026 21:47 | 55 | 105.295 |
| 08/07/2026 21:47 | 2 | 105.30 |
| 08/07/2026 21:47 | 12 | 105.33 |
| 08/07/2026 21:47 | 13 | 105.33 |
| 08/07/2026 21:47 | 3 | 105.33 |
| 08/07/2026 21:47 | 54 | 105.33 |
| 08/07/2026 21:47 | 8 | 105.31 |
| 08/07/2026 21:47 | 1 | 105.31 |
| 08/07/2026 21:44 | 3 | 105.28 |
| 08/07/2026 21:44 | 60 | 105.24 |
| 08/07/2026 21:44 | 5 | 105.25 |
| 08/07/2026 21:44 | 30 | 105.24 |
| 08/07/2026 21:44 | 30 | 105.24 |
| 08/07/2026 21:44 | 4 | 105.24 |
| 08/07/2026 21:44 | 20 | 105.23 |
| 08/07/2026 21:44 | 5 | 105.23 |
| 08/07/2026 21:44 | 25 | 105.23 |
| 08/07/2026 21:44 | 25 | 105.23 |
| 08/07/2026 21:44 | 25 | 105.23 |
| 08/07/2026 21:44 | 5 | 105.22 |
| 08/07/2026 21:44 | 1 | 105.22 |
| 08/07/2026 21:44 | 2 | 105.22 |
| 08/07/2026 21:44 | 28 | 105.22 |
| 08/07/2026 21:44 | 100 | 105.21 |
| 08/07/2026 21:44 | 2 | 105.20 |
| 08/07/2026 21:44 | 100 | 105.20 |
| 08/07/2026 21:44 | 1 | 105.20 |
| 08/07/2026 21:44 | 92 | 105.18 |
| 08/07/2026 21:44 | 40 | 105.17 |
| 08/07/2026 21:44 | 10 | 105.17 |
| 08/07/2026 21:44 | 11 | 105.17 |
| 08/07/2026 21:44 | 1 | 105.17 |
| 08/07/2026 21:44 | 50 | 105.16 |
| 08/07/2026 21:44 | 25 | 105.16 |
| 08/07/2026 21:44 | 25 | 105.16 |
| 08/07/2026 21:44 | 8 | 105.16 |
| 08/07/2026 21:44 | 100 | 105.16 |
| 08/07/2026 21:44 | 10 | 105.11 |
| 08/07/2026 21:44 | 2 | 105.11 |
| 08/07/2026 21:44 | 8 | 105.05 |
| 08/07/2026 21:44 | 100 | 105.06 |
| 08/07/2026 21:44 | 100 | 105.05 |
| 08/07/2026 21:44 | 100 | 105.04 |
| 08/07/2026 21:44 | 100 | 105.04 |
| 08/07/2026 21:44 | 55 | 105.05 |
| 08/07/2026 21:43 | 45 | 105.05 |
| 08/07/2026 21:43 | 100 | 105.06 |
| 08/07/2026 21:43 | 1 | 105.12 |
| 08/07/2026 21:43 | 56 | 105.08 |
| 08/07/2026 21:43 | 46 | 105.08 |
| 08/07/2026 21:43 | 20 | 105.08 |
| 08/07/2026 21:43 | 4 | 105.08 |
| 08/07/2026 21:43 | 100 | 105.08 |
| 08/07/2026 21:43 | 100 | 105.08 |
| 08/07/2026 21:43 | 55 | 105.09 |
| 08/07/2026 21:43 | 100 | 105.09 |
| 08/07/2026 21:43 | 100 | 105.09 |
| 08/07/2026 21:43 | 121 | 105.10 |
| 08/07/2026 21:43 | 47 | 105.10 |
| 08/07/2026 21:43 | 4 | 105.10 |
| 08/07/2026 21:43 | 55 | 105.10 |
| 08/07/2026 21:43 | 100 | 105.10 |
| 08/07/2026 21:43 | 2 | 105.17 |
| 08/07/2026 21:43 | 3 | 105.17 |
| 08/07/2026 21:42 | 2 | 105.165 |
| 08/07/2026 21:42 | 51 | 105.13 |
| 08/07/2026 21:42 | 100 | 105.09 |
| 08/07/2026 21:42 | 100 | 105.10 |
| 08/07/2026 21:42 | 100 | 105.10 |
| 08/07/2026 21:42 | 100 | 105.12 |
| 08/07/2026 21:42 | 90 | 105.13 |
| 08/07/2026 21:42 | 38 | 105.13 |
| 08/07/2026 21:42 | 10 | 105.13 |
| 08/07/2026 21:42 | 56 | 105.14 |
| 08/07/2026 21:42 | 100 | 105.14 |
| 08/07/2026 21:42 | 1 | 105.14 |
| 08/07/2026 21:42 | 1 | 105.14 |
| 08/07/2026 21:42 | 100 | 105.14 |
| 08/07/2026 21:42 | 5 | 105.195 |
| 08/07/2026 21:41 | 1 | 105.18 |
| 08/07/2026 21:41 | 1 | 105.13 |
| 08/07/2026 21:41 | 95 | 105.13 |
| 08/07/2026 21:41 | 5 | 105.13 |
| 08/07/2026 21:41 | 200 | 105.14 |
| 08/07/2026 21:41 | 100 | 105.14 |
| 08/07/2026 21:41 | 1 | 105.15 |
| 08/07/2026 21:41 | 99 | 105.15 |
| 08/07/2026 21:41 | 1 | 105.15 |
| 08/07/2026 21:41 | 90 | 105.16 |
| 08/07/2026 21:41 | 190 | 105.16 |
| 08/07/2026 21:41 | 10 | 105.16 |
| 08/07/2026 21:41 | 90 | 105.18 |
| 08/07/2026 21:41 | 10 | 105.175 |
| 08/07/2026 21:41 | 1 | 105.17 |
| 08/07/2026 21:41 | 100 | 105.17 |
| 08/07/2026 21:41 | 100 | 105.17 |
| 08/07/2026 21:41 | 20 | 105.18 |
| 08/07/2026 21:41 | 9 | 105.18 |
| 08/07/2026 21:40 | 1 | 105.18 |
| 08/07/2026 21:40 | 56 | 105.22 |
| 08/07/2026 21:40 | 69 | 105.21 |
| 08/07/2026 21:40 | 10 | 105.21 |
| 08/07/2026 21:40 | 100 | 105.20 |
| 08/07/2026 21:40 | 100 | 105.20 |
| 08/07/2026 21:40 | 1 | 105.20 |
| 08/07/2026 21:40 | 10 | 105.21 |
| 08/07/2026 21:40 | 100 | 105.21 |
| 08/07/2026 21:40 | 1 | 105.27 |
| 08/07/2026 21:40 | 5 | 105.25 |
| 08/07/2026 21:40 | 100 | 105.24 |
| 08/07/2026 21:40 | 55 | 105.25 |
| 08/07/2026 21:40 | 20 | 105.25 |
| 08/07/2026 21:40 | 11 | 105.25 |
| 08/07/2026 21:40 | 11 | 105.25 |
| 08/07/2026 21:40 | 12 | 105.25 |
| 08/07/2026 21:40 | 100 | 105.25 |
| 08/07/2026 21:40 | 100 | 105.26 |
| 08/07/2026 21:40 | 11 | 105.27 |
| 08/07/2026 21:40 | 100 | 105.29 |
| 08/07/2026 21:40 | 1 | 105.30 |
| 08/07/2026 21:40 | 1 | 105.30 |
| 08/07/2026 21:39 | 10 | 105.38 |
| 08/07/2026 21:39 | 1 | 105.38 |
| 08/07/2026 21:39 | 16 | 105.29 |
| 08/07/2026 21:39 | 16 | 105.29 |
| 08/07/2026 21:39 | 1 | 105.29 |
| 08/07/2026 21:39 | 16 | 105.29 |
| 08/07/2026 21:39 | 13 | 105.28 |
| 08/07/2026 21:39 | 3 | 105.30 |
| 08/07/2026 21:39 | 1 | 105.30 |
| 08/07/2026 21:39 | 16 | 105.30 |
| 08/07/2026 21:39 | 16 | 105.30 |
| 08/07/2026 21:38 | 16 | 105.30 |
| 08/07/2026 21:38 | 16 | 105.30 |
| 08/07/2026 21:38 | 16 | 105.30 |
| 08/07/2026 21:38 | 16 | 105.30 |
| 08/07/2026 21:38 | 4 | 105.38 |
| 08/07/2026 21:37 | 1 | 105.37 |
| 08/07/2026 21:36 | 1 | 105.37 |
| 08/07/2026 21:36 | 1 | 105.37 |
| 08/07/2026 21:35 | 1 | 105.28 |
| 08/07/2026 21:35 | 1 | 105.37 |
| 08/07/2026 21:35 | 1 | 105.29 |
| 08/07/2026 21:35 | 6 | 105.34 |
| 08/07/2026 21:35 | 17 | 105.34 |
| 08/07/2026 21:35 | 17 | 105.32 |
| 08/07/2026 21:35 | 10 | 105.31 |
| 08/07/2026 21:35 | 17 | 105.31 |
| 08/07/2026 21:35 | 83 | 105.31 |
| 08/07/2026 21:35 | 53 | 105.31 |
| 08/07/2026 21:35 | 41 | 105.28 |
| 08/07/2026 21:35 | 13 | 105.27 |
| 08/07/2026 21:35 | 1 | 105.25 |
| 08/07/2026 21:35 | 11 | 105.225 |
| 08/07/2026 21:35 | 17 | 105.225 |
| 08/07/2026 21:35 | 19 | 105.225 |
| 08/07/2026 21:33 | 10 | 105.24 |
| 08/07/2026 21:33 | 1 | 105.24 |
| 08/07/2026 21:33 | 9 | 105.23 |
| 08/07/2026 21:33 | 1 | 105.23 |
| 08/07/2026 21:33 | 15 | 105.20 |
| 08/07/2026 21:33 | 100 | 105.20 |
| 08/07/2026 21:33 | 5 | 105.20 |
| 08/07/2026 21:33 | 1 | 105.18 |
| 08/07/2026 21:33 | 11 | 105.155 |
| 08/07/2026 21:33 | 12 | 105.155 |
| 08/07/2026 21:33 | 15 | 105.155 |
| 08/07/2026 21:33 | 36 | 105.155 |
| 08/07/2026 21:33 | 22 | 105.155 |
| 08/07/2026 21:32 | 3 | 105.17 |
| 08/07/2026 21:32 | 55 | 105.12 |
| 08/07/2026 21:32 | 60 | 105.12 |
| 08/07/2026 21:32 | 40 | 105.12 |
| 08/07/2026 21:32 | 11 | 105.12 |
| 08/07/2026 21:32 | 1 | 105.13 |
| 08/07/2026 21:32 | 9 | 105.13 |
| 08/07/2026 21:32 | 100 | 105.14 |
| 08/07/2026 21:32 | 47 | 105.15 |
| 08/07/2026 21:32 | 53 | 105.15 |
| 08/07/2026 21:32 | 47 | 105.16 |
| 08/07/2026 21:32 | 28 | 105.16 |
| 08/07/2026 21:32 | 25 | 105.16 |
| 08/07/2026 21:32 | 15 | 105.195 |
| 08/07/2026 21:32 | 25 | 105.195 |
| 08/07/2026 21:31 | 10 | 105.195 |
| 08/07/2026 21:31 | 60 | 105.17 |
| 08/07/2026 21:31 | 3 | 105.17 |
| 08/07/2026 21:28 | 23 | 105.20 |
| 08/07/2026 21:28 | 99 | 105.16 |
| 08/07/2026 21:28 | 1 | 105.16 |
| 08/07/2026 21:28 | 100 | 105.17 |
| 08/07/2026 21:28 | 2 | 105.17 |
| 08/07/2026 21:28 | 3 | 105.17 |
| 08/07/2026 21:28 | 5 | 105.18 |
| 08/07/2026 21:28 | 5 | 105.18 |
| 08/07/2026 21:28 | 95 | 105.18 |
| 08/07/2026 21:28 | 100 | 105.18 |
| 08/07/2026 21:28 | 5 | 105.19 |
| 08/07/2026 21:28 | 30 | 105.21 |
| 08/07/2026 21:27 | 100 | 105.23 |
| 08/07/2026 21:27 | 25 | 105.24 |
| 08/07/2026 21:27 | 57 | 105.24 |
| 08/07/2026 21:27 | 43 | 105.24 |
| 08/07/2026 21:27 | 57 | 105.24 |
| 08/07/2026 21:27 | 40 | 105.25 |
| 08/07/2026 21:27 | 1 | 105.25 |
| 08/07/2026 21:27 | 100 | 105.26 |
| 08/07/2026 21:27 | 1 | 105.26 |
| 08/07/2026 21:27 | 10 | 105.27 |
| 08/07/2026 21:27 | 49 | 105.27 |
| 08/07/2026 21:27 | 6 | 105.27 |
| 08/07/2026 21:27 | 1 | 105.27 |
| 08/07/2026 21:27 | 100 | 105.27 |
| 08/07/2026 21:27 | 8 | 105.27 |
| 08/07/2026 21:27 | 5 | 105.27 |
| 08/07/2026 21:27 | 12 | 105.27 |
| 08/07/2026 21:27 | 50 | 105.325 |
| 08/07/2026 21:27 | 14 | 105.325 |
| 08/07/2026 21:27 | 13 | 105.325 |
| 08/07/2026 21:27 | 100 | 105.325 |
| 08/07/2026 21:27 | 23 | 105.31 |
| 08/07/2026 21:25 | 24 | 105.31 |
| 08/07/2026 21:25 | 4 | 105.30 |
| 08/07/2026 21:25 | 12 | 105.275 |
| 08/07/2026 21:24 | 26 | 105.26 |
| 08/07/2026 21:24 | 33 | 105.26 |
| 08/07/2026 21:24 | 59 | 105.26 |
| 08/07/2026 21:24 | 8 | 105.26 |
| 08/07/2026 21:24 | 51 | 105.25 |
| 08/07/2026 21:24 | 49 | 105.25 |
| 08/07/2026 21:24 | 10 | 105.26 |
| 08/07/2026 21:24 | 10 | 105.29 |
| 08/07/2026 21:24 | 2 | 105.27 |
| 08/07/2026 21:24 | 9 | 105.27 |
| 08/07/2026 21:24 | 1 | 105.27 |
| 08/07/2026 21:24 | 1 | 105.27 |
| 08/07/2026 21:24 | 15 | 105.27 |
| 08/07/2026 21:24 | 100 | 105.27 |
| 08/07/2026 21:24 | 1 | 105.26 |
| 08/07/2026 21:24 | 3 | 105.23 |
| 08/07/2026 21:24 | 3 | 105.25 |
| 08/07/2026 21:24 | 5 | 105.25 |
| 08/07/2026 21:24 | 19 | 105.25 |
| 08/07/2026 21:24 | 8 | 105.24 |
| 08/07/2026 21:24 | 14 | 105.21 |
| 08/07/2026 21:24 | 19 | 105.21 |
| 08/07/2026 21:24 | 33 | 105.21 |
| 08/07/2026 21:24 | 19 | 105.21 |
| 08/07/2026 21:24 | 17 | 105.21 |
| 08/07/2026 21:23 | 19 | 105.18 |
| 08/07/2026 21:23 | 1 | 105.18 |
| 08/07/2026 21:23 | 19 | 105.19 |
| 08/07/2026 21:23 | 1 | 105.19 |
| 08/07/2026 21:23 | 10 | 105.20 |
| 08/07/2026 21:23 | 38 | 105.20 |
| 08/07/2026 21:23 | 100 | 105.21 |
| 08/07/2026 21:23 | 10 | 105.21 |
| 08/07/2026 21:23 | 3 | 105.265 |
| 08/07/2026 21:22 | 14 | 105.30 |
| 08/07/2026 21:22 | 1 | 105.27 |
| 08/07/2026 21:22 | 10 | 105.265 |
| 08/07/2026 21:20 | 2 | 105.21 |
| 08/07/2026 21:20 | 2 | 105.21 |
| 08/07/2026 21:19 | 18 | 105.21 |
| 08/07/2026 21:19 | 18 | 105.22 |
| 08/07/2026 21:19 | 30 | 105.28 |
| 08/07/2026 21:19 | 10 | 105.28 |
| 08/07/2026 21:19 | 3 | 105.28 |
| 08/07/2026 21:19 | 4 | 105.28 |
| 08/07/2026 21:19 | 66 | 105.28 |
| 08/07/2026 21:19 | 105 | 105.28 |
| 08/07/2026 21:19 | 100 | 105.28 |
| 08/07/2026 21:19 | 72 | 105.28 |
| 08/07/2026 21:19 | 28 | 105.28 |
| 08/07/2026 21:19 | 72 | 105.28 |
| 08/07/2026 21:19 | 5 | 105.28 |
| 08/07/2026 21:18 | 10 | 105.245 |
| 08/07/2026 21:18 | 15 | 105.245 |
| 08/07/2026 21:18 | 28 | 105.21 |
| 08/07/2026 21:18 | 72 | 105.21 |
| 08/07/2026 21:18 | 28 | 105.21 |
| 08/07/2026 21:18 | 72 | 105.21 |
| 08/07/2026 21:18 | 4 | 105.21 |
| 08/07/2026 21:18 | 19 | 105.14 |
| 08/07/2026 21:18 | 5 | 105.14 |
| 08/07/2026 21:18 | 2 | 105.15 |
| 08/07/2026 21:18 | 9 | 105.21 |
| 08/07/2026 21:18 | 9 | 105.21 |
| 08/07/2026 21:18 | 5 | 105.21 |
| 08/07/2026 21:18 | 25 | 105.20 |
| 08/07/2026 21:18 | 25 | 105.20 |
| 08/07/2026 21:18 | 4 | 105.13 |
| 08/07/2026 21:18 | 3 | 105.13 |
| 08/07/2026 21:18 | 23 | 105.13 |
| 08/07/2026 21:18 | 100 | 105.14 |
| 08/07/2026 21:18 | 100 | 105.14 |
| 08/07/2026 21:18 | 24 | 105.18 |
| 08/07/2026 21:18 | 11 | 105.13 |
| 08/07/2026 21:18 | 1 | 105.13 |
| 08/07/2026 21:18 | 100 | 105.14 |
| 08/07/2026 21:18 | 100 | 105.14 |
| 08/07/2026 21:18 | 100 | 105.17 |
| 08/07/2026 21:18 | 150 | 105.17 |
| 08/07/2026 21:18 | 47 | 105.21 |
| 08/07/2026 21:18 | 19 | 105.21 |
| 08/07/2026 21:18 | 100 | 105.21 |
| 08/07/2026 21:18 | 6 | 105.20 |
| 08/07/2026 21:18 | 22 | 105.20 |
| 08/07/2026 21:18 | 6 | 105.20 |
| 08/07/2026 21:18 | 6 | 105.18 |
| 08/07/2026 21:18 | 25 | 105.17 |
| 08/07/2026 21:18 | 25 | 105.17 |
| 08/07/2026 21:17 | 6 | 105.14 |
| 08/07/2026 21:17 | 4 | 105.13 |
| 08/07/2026 21:17 | 28 | 105.10 |
| 08/07/2026 21:17 | 13 | 105.10 |
| 08/07/2026 21:16 | 97 | 105.05 |
| 08/07/2026 21:16 | 3 | 105.05 |
| 08/07/2026 21:16 | 27 | 105.06 |
| 08/07/2026 21:16 | 70 | 105.10 |
| 08/07/2026 21:16 | 30 | 105.07 |
| 08/07/2026 21:16 | 41 | 105.10 |
| 08/07/2026 21:16 | 100 | 105.09 |
| 08/07/2026 21:16 | 53 | 105.06 |
| 08/07/2026 21:16 | 47 | 105.06 |
| 08/07/2026 21:16 | 100 | 105.06 |
| 08/07/2026 21:16 | 100 | 105.06 |
| 08/07/2026 21:16 | 34 | 105.07 |
| 08/07/2026 21:16 | 100 | 105.07 |
| 08/07/2026 21:16 | 7 | 105.17 |
| 08/07/2026 21:16 | 38 | 105.08 |
| 08/07/2026 21:16 | 62 | 105.08 |
| 08/07/2026 21:16 | 4 | 105.11 |
| 08/07/2026 21:16 | 194 | 105.11 |
| 08/07/2026 21:16 | 100 | 105.11 |
| 08/07/2026 21:16 | 100 | 105.11 |
| 08/07/2026 21:16 | 20 | 105.11 |
| 08/07/2026 21:16 | 100 | 105.11 |
| 08/07/2026 21:16 | 100 | 105.12 |
| 08/07/2026 21:16 | 74 | 105.12 |
| 08/07/2026 21:16 | 26 | 105.12 |
| 08/07/2026 21:16 | 100 | 105.12 |
| 08/07/2026 21:16 | 74 | 105.13 |
| 08/07/2026 21:15 | 26 | 105.13 |
| 08/07/2026 21:15 | 15 | 105.13 |
| 08/07/2026 21:15 | 100 | 105.13 |
| 08/07/2026 21:15 | 40 | 105.12 |
| 08/07/2026 21:15 | 100 | 105.12 |
| 08/07/2026 21:15 | 100 | 105.13 |
| 08/07/2026 21:15 | 75 | 105.13 |
| 08/07/2026 21:15 | 25 | 105.13 |
| 08/07/2026 21:15 | 27 | 105.18 |
| 08/07/2026 21:15 | 2 | 105.14 |
| 08/07/2026 21:15 | 1 | 105.15 |
| 08/07/2026 21:15 | 100 | 105.16 |
| 08/07/2026 21:15 | 100 | 105.16 |
| 08/07/2026 21:15 | 10 | 105.17 |
| 08/07/2026 21:15 | 14 | 105.17 |
| 08/07/2026 21:15 | 76 | 105.17 |
| 08/07/2026 21:15 | 24 | 105.17 |
| 08/07/2026 21:15 | 100 | 105.18 |
| 08/07/2026 21:15 | 5 | 105.24 |
| 08/07/2026 21:15 | 5 | 105.24 |
| 08/07/2026 21:15 | 19 | 105.24 |
| 08/07/2026 21:13 | 5 | 105.20 |
| 08/07/2026 21:13 | 1 | 105.23 |
| 08/07/2026 21:12 | 18 | 105.17 |
| 08/07/2026 21:12 | 1 | 105.24 |
| 08/07/2026 21:11 | 20 | 105.23 |
| 08/07/2026 21:11 | 20 | 105.23 |
| 08/07/2026 21:10 | 20 | 105.19 |
| 08/07/2026 21:09 | 1 | 105.23 |
| 08/07/2026 21:09 | 1 | 105.23 |
| 08/07/2026 21:09 | 58 | 105.18 |
| 08/07/2026 21:09 | 6 | 105.18 |
| 08/07/2026 21:09 | 2 | 105.18 |
| 08/07/2026 21:09 | 34 | 105.18 |
| 08/07/2026 21:09 | 2 | 105.20 |
| 08/07/2026 21:09 | 78 | 105.20 |
| 08/07/2026 21:09 | 2 | 105.20 |
| 08/07/2026 21:09 | 18 | 105.20 |
| 08/07/2026 21:09 | 2 | 105.20 |
| 08/07/2026 21:09 | 100 | 105.21 |
| 08/07/2026 21:09 | 100 | 105.22 |
| 08/07/2026 21:09 | 69 | 105.22 |
| 08/07/2026 21:09 | 31 | 105.22 |
| 08/07/2026 21:09 | 44 | 105.23 |
| 08/07/2026 21:09 | 64 | 105.27 |
| 08/07/2026 21:09 | 1 | 105.26 |
| 08/07/2026 21:09 | 100 | 105.27 |
| 08/07/2026 21:09 | 3 | 105.27 |
| 08/07/2026 21:09 | 2 | 105.28 |
| 08/07/2026 21:09 | 98 | 105.28 |
| 08/07/2026 21:09 | 68 | 105.28 |
| 08/07/2026 21:09 | 31 | 105.30 |
| 08/07/2026 21:05 | 5 | 105.32 |
| 08/07/2026 21:05 | 10 | 105.32 |
| 08/07/2026 21:05 | 24 | 105.32 |
| 08/07/2026 21:05 | 18 | 105.31 |
| 08/07/2026 21:04 | 26 | 105.29 |
| 08/07/2026 21:04 | 21 | 105.28 |
| 08/07/2026 21:04 | 100 | 105.28 |
| 08/07/2026 21:04 | 2 | 105.26 |
| 08/07/2026 21:04 | 68 | 105.26 |
| 08/07/2026 21:04 | 31 | 105.25 |
| 08/07/2026 21:04 | 5 | 105.24 |
| 08/07/2026 21:04 | 34 | 105.25 |
| 08/07/2026 21:04 | 34 | 105.25 |
| 08/07/2026 21:04 | 5 | 105.24 |
| 08/07/2026 21:04 | 5 | 105.24 |
| 08/07/2026 21:04 | 22 | 105.24 |
| 08/07/2026 21:04 | 1 | 105.24 |
| 08/07/2026 21:04 | 19 | 105.24 |
| 08/07/2026 21:04 | 10 | 105.23 |
| 08/07/2026 21:04 | 25 | 105.23 |
| 08/07/2026 21:04 | 13 | 105.23 |
| 08/07/2026 21:04 | 52 | 105.23 |
| 08/07/2026 21:04 | 100 | 105.205 |
| 08/07/2026 21:04 | 1 | 105.22 |
| 08/07/2026 21:04 | 8 | 105.22 |
| 08/07/2026 21:04 | 19 | 105.185 |
| 08/07/2026 21:04 | 8 | 105.185 |
| 08/07/2026 21:04 | 15 | 105.185 |
| 08/07/2026 21:04 | 25 | 105.185 |
| 08/07/2026 21:04 | 25 | 105.185 |
| 08/07/2026 21:03 | 25 | 105.185 |
| 08/07/2026 21:03 | 5 | 105.16 |
| 08/07/2026 21:03 | 11 | 105.185 |
| 08/07/2026 21:03 | 18 | 105.185 |
| 08/07/2026 21:03 | 3 | 105.185 |
| 08/07/2026 21:02 | 4 | 105.185 |
| 08/07/2026 21:02 | 1 | 105.18 |
| 08/07/2026 21:02 | 20 | 105.15 |
| 08/07/2026 21:02 | 88 | 105.15 |
| 08/07/2026 21:02 | 12 | 105.15 |
| 08/07/2026 21:02 | 100 | 105.16 |
| 08/07/2026 21:02 | 100 | 105.16 |
| 08/07/2026 21:02 | 10 | 105.16 |
| 08/07/2026 21:02 | 90 | 105.16 |
| 08/07/2026 21:02 | 1 | 105.16 |
| 08/07/2026 21:02 | 10 | 105.17 |
| 08/07/2026 21:02 | 32 | 105.17 |
| 08/07/2026 21:02 | 68 | 105.17 |
| 08/07/2026 21:01 | 3 | 105.20 |
| 08/07/2026 21:01 | 99 | 105.16 |
| 08/07/2026 21:01 | 100 | 105.17 |
| 08/07/2026 21:01 | 3 | 105.20 |
| 08/07/2026 21:01 | 82 | 105.17 |
| 08/07/2026 21:01 | 10 | 105.17 |
| 08/07/2026 21:01 | 10 | 105.18 |
| 08/07/2026 21:01 | 10 | 105.18 |
| 08/07/2026 21:01 | 3 | 105.24 |
| 08/07/2026 21:01 | 2 | 105.23 |
| 08/07/2026 21:01 | 2 | 105.23 |
| 08/07/2026 21:01 | 17 | 105.23 |
| 08/07/2026 21:01 | 68 | 105.23 |
| 08/07/2026 21:01 | 50 | 105.22 |
| 08/07/2026 21:01 | 4 | 105.22 |
| 08/07/2026 21:01 | 1 | 105.21 |
| 08/07/2026 21:01 | 14 | 105.18 |
| 08/07/2026 21:01 | 25 | 105.18 |
| 08/07/2026 21:00 | 5 | 105.19 |
| 08/07/2026 21:00 | 4 | 105.19 |
| 08/07/2026 21:00 | 1 | 105.19 |
| 08/07/2026 21:00 | 100 | 105.175 |
| 08/07/2026 21:00 | 25 | 105.175 |
| 08/07/2026 21:00 | 1 | 105.175 |
| 08/07/2026 21:00 | 2 | 105.175 |
| 08/07/2026 21:00 | 10 | 105.15 |
| 08/07/2026 21:00 | 17 | 105.21 |
| 08/07/2026 20:59 | 3 | 105.165 |
| 08/07/2026 20:59 | 1 | 105.165 |
| 08/07/2026 20:59 | 3 | 105.20 |
| 08/07/2026 20:59 | 3 | 105.20 |
| 08/07/2026 20:59 | 10 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:57 | 100 | 105.165 |
| 08/07/2026 20:56 | 100 | 105.155 |
| 08/07/2026 20:56 | 20 | 105.16 |
| 08/07/2026 20:56 | 11 | 105.155 |
| 08/07/2026 20:55 | 1 | 105.11 |
| 08/07/2026 20:55 | 100 | 105.11 |
| 08/07/2026 20:55 | 1 | 105.11 |
| 08/07/2026 20:55 | 10 | 105.11 |
| 08/07/2026 20:55 | 10 | 105.11 |
| 08/07/2026 20:55 | 3 | 105.12 |
| 08/07/2026 20:55 | 94 | 105.12 |
| 08/07/2026 20:55 | 6 | 105.12 |
| 08/07/2026 20:54 | 29 | 105.12 |
| 08/07/2026 20:54 | 1 | 105.12 |
| 08/07/2026 20:54 | 2 | 105.12 |
| 08/07/2026 20:54 | 18 | 105.12 |
| 08/07/2026 20:54 | 82 | 105.12 |
| 08/07/2026 20:54 | 3 | 105.12 |
| 08/07/2026 20:54 | 1 | 105.12 |
| 08/07/2026 20:54 | 100 | 105.12 |
| 08/07/2026 20:54 | 100 | 105.13 |
| 08/07/2026 20:54 | 3 | 105.13 |
| 08/07/2026 20:54 | 3 | 105.14 |
| 08/07/2026 20:53 | 17 | 105.14 |
| 08/07/2026 20:53 | 1 | 105.16 |
| 08/07/2026 20:53 | 2 | 105.17 |
| 08/07/2026 20:53 | 3 | 105.17 |
| 08/07/2026 20:52 | 1 | 105.18 |
| 08/07/2026 20:52 | 3 | 105.18 |
| 08/07/2026 20:52 | 20 | 105.14 |
| 08/07/2026 20:49 | 100 | 105.14 |
| 08/07/2026 20:49 | 2 | 105.14 |
| 08/07/2026 20:48 | 1 | 105.16 |
| 08/07/2026 20:47 | 1 | 105.16 |
| 08/07/2026 20:46 | 1 | 105.16 |
| 08/07/2026 20:46 | 1 | 105.15 |
| 08/07/2026 20:46 | 1 | 105.13 |
| 08/07/2026 20:46 | 3 | 105.13 |
| 08/07/2026 20:46 | 100 | 105.13 |
| 08/07/2026 20:46 | 100 | 105.14 |
| 08/07/2026 20:46 | 5 | 105.14 |
| 08/07/2026 20:46 | 85 | 105.14 |
| 08/07/2026 20:46 | 1 | 105.14 |
| 08/07/2026 20:46 | 3 | 105.21 |
| 08/07/2026 20:46 | 3 | 105.21 |
| 08/07/2026 20:45 | 75 | 105.21 |
| 08/07/2026 20:45 | 17 | 105.21 |
| 08/07/2026 20:45 | 47 | 105.21 |
| 08/07/2026 20:45 | 4 | 105.20 |
| 08/07/2026 20:45 | 1 | 105.20 |
| 08/07/2026 20:45 | 5 | 105.20 |
| 08/07/2026 20:45 | 5 | 105.20 |
| 08/07/2026 20:44 | 8 | 105.20 |
| 08/07/2026 20:44 | 10 | 105.20 |
| 08/07/2026 20:44 | 5 | 105.20 |
| 08/07/2026 20:44 | 1 | 105.20 |
| 08/07/2026 20:43 | 2 | 105.18 |
| 08/07/2026 20:43 | 10 | 105.155 |
| 08/07/2026 20:42 | 10 | 105.155 |
| 08/07/2026 20:42 | 5 | 105.15 |
| 08/07/2026 20:42 | 2 | 105.20 |
| 08/07/2026 20:42 | 5 | 105.19 |
| 08/07/2026 20:42 | 16 | 105.15 |
| 08/07/2026 20:42 | 17 | 105.15 |
| 08/07/2026 20:42 | 100 | 105.15 |
| 08/07/2026 20:42 | 2 | 105.15 |
| 08/07/2026 20:42 | 36 | 105.15 |
| 08/07/2026 20:42 | 4 | 105.15 |
| 08/07/2026 20:42 | 1 | 105.13 |
| 08/07/2026 20:42 | 5 | 105.13 |
| 08/07/2026 20:42 | 3 | 105.13 |
| 08/07/2026 20:42 | 3 | 105.13 |
| 08/07/2026 20:42 | 2 | 105.13 |
| 08/07/2026 20:42 | 5 | 105.13 |
| 08/07/2026 20:40 | 1 | 105.11 |
| 08/07/2026 20:40 | 1 | 105.11 |
| 08/07/2026 20:40 | 1 | 105.08 |
| 08/07/2026 20:39 | 13 | 105.11 |
| 08/07/2026 20:39 | 1 | 105.10 |
| 08/07/2026 20:39 | 1 | 105.10 |
| 08/07/2026 20:37 | 2 | 105.10 |
| 08/07/2026 20:37 | 2 | 105.10 |
| 08/07/2026 20:37 | 14 | 105.10 |
| 08/07/2026 20:37 | 2 | 105.10 |
| 08/07/2026 20:37 | 20 | 105.12 |
| 08/07/2026 20:37 | 80 | 105.12 |
| 08/07/2026 20:37 | 16 | 105.12 |
| 08/07/2026 20:37 | 2 | 105.12 |
| 08/07/2026 20:37 | 15 | 105.12 |
| 08/07/2026 20:37 | 12 | 105.12 |
| 08/07/2026 20:37 | 5 | 105.12 |
| 08/07/2026 20:37 | 68 | 105.12 |
| 08/07/2026 20:37 | 50 | 105.13 |
| 08/07/2026 20:37 | 50 | 105.13 |
| 08/07/2026 20:37 | 100 | 105.13 |
| 08/07/2026 20:37 | 33 | 105.13 |
| 08/07/2026 20:37 | 46 | 105.13 |
| 08/07/2026 20:37 | 9 | 105.13 |
| 08/07/2026 20:36 | 5 | 105.14 |
| 08/07/2026 20:36 | 12 | 105.13 |
| 08/07/2026 20:36 | 97 | 105.13 |
| 08/07/2026 20:36 | 1 | 105.13 |
| 08/07/2026 20:36 | 2 | 105.13 |
| 08/07/2026 20:36 | 3 | 105.13 |
| 08/07/2026 20:36 | 97 | 105.13 |
| 08/07/2026 20:36 | 100 | 105.13 |
| 08/07/2026 20:36 | 5 | 105.13 |
| 08/07/2026 20:36 | 95 | 105.13 |
| 08/07/2026 20:36 | 100 | 105.13 |
| 08/07/2026 20:36 | 2 | 105.13 |
| 08/07/2026 20:36 | 34 | 105.14 |
| 08/07/2026 20:36 | 3 | 105.14 |
| 08/07/2026 20:36 | 100 | 105.14 |
| 08/07/2026 20:36 | 99 | 105.13 |
| 08/07/2026 20:36 | 1 | 105.13 |
| 08/07/2026 20:36 | 99 | 105.13 |
| 08/07/2026 20:36 | 100 | 105.13 |
| 08/07/2026 20:36 | 1 | 105.13 |
| 08/07/2026 20:36 | 10 | 105.13 |
| 08/07/2026 20:36 | 100 | 105.13 |
| 08/07/2026 20:36 | 99 | 105.13 |
| 08/07/2026 20:36 | 1 | 105.13 |
| 08/07/2026 20:35 | 10 | 105.14 |
| 08/07/2026 20:32 | 3 | 105.17 |
| 08/07/2026 20:32 | 2 | 105.17 |
| 08/07/2026 20:32 | 1 | 105.17 |
| 08/07/2026 20:32 | 1 | 105.17 |
| 08/07/2026 20:32 | 1 | 105.14 |
| 08/07/2026 20:32 | 10 | 105.15 |
| 08/07/2026 20:32 | 3 | 105.15 |
| 08/07/2026 20:32 | 11 | 105.18 |
| 08/07/2026 20:32 | 2 | 105.18 |
| 08/07/2026 20:32 | 1 | 105.16 |
| 08/07/2026 20:32 | 18 | 105.16 |
| 08/07/2026 20:32 | 72 | 105.16 |
| 08/07/2026 20:32 | 14 | 105.16 |
| 08/07/2026 20:32 | 14 | 105.16 |
| 08/07/2026 20:32 | 2 | 105.16 |
| 08/07/2026 20:32 | 2 | 105.175 |
| 08/07/2026 20:32 | 18 | 105.17 |
| 08/07/2026 20:32 | 3 | 105.17 |
| 08/07/2026 20:32 | 20 | 105.17 |
| 08/07/2026 20:32 | 100 | 105.17 |
| 08/07/2026 20:32 | 53 | 105.17 |
| 08/07/2026 20:32 | 47 | 105.17 |
| 08/07/2026 20:32 | 100 | 105.17 |
| 08/07/2026 20:32 | 26 | 105.18 |
| 08/07/2026 20:32 | 1 | 105.18 |
| 08/07/2026 20:31 | 2 | 105.20 |
| 08/07/2026 20:31 | 1 | 105.20 |
| 08/07/2026 20:31 | 28 | 105.18 |
| 08/07/2026 20:31 | 29 | 105.18 |
| 08/07/2026 20:31 | 1 | 105.18 |
| 08/07/2026 20:31 | 70 | 105.18 |
| 08/07/2026 20:30 | 1 | 105.19 |
| 08/07/2026 20:30 | 99 | 105.19 |
| 08/07/2026 20:30 | 1 | 105.19 |
| 08/07/2026 20:30 | 100 | 105.20 |
| 08/07/2026 20:30 | 1 | 105.20 |
| 08/07/2026 20:30 | 2 | 105.20 |
| 08/07/2026 20:30 | 5 | 105.23 |
| 08/07/2026 20:30 | 24 | 105.22 |
| 08/07/2026 20:30 | 95 | 105.22 |
| 08/07/2026 20:30 | 2 | 105.22 |
| 08/07/2026 20:30 | 3 | 105.22 |
| 08/07/2026 20:30 | 100 | 105.23 |
| 08/07/2026 20:30 | 100 | 105.23 |
| 08/07/2026 20:30 | 10 | 105.23 |
| 08/07/2026 20:30 | 1 | 105.23 |
| 08/07/2026 20:30 | 70 | 105.23 |
| 08/07/2026 20:30 | 1 | 105.23 |
| 08/07/2026 20:30 | 2 | 105.23 |
| 08/07/2026 20:30 | 4 | 105.24 |
| 08/07/2026 20:30 | 2 | 105.27 |
| 08/07/2026 20:30 | 2 | 105.27 |
| 08/07/2026 20:30 | 2 | 105.27 |
| 08/07/2026 20:29 | 3 | 105.27 |
| 08/07/2026 20:29 | 14 | 105.23 |
| 08/07/2026 20:29 | 5 | 105.23 |
| 08/07/2026 20:28 | 3 | 105.27 |
| 08/07/2026 20:28 | 2 | 105.27 |
| 08/07/2026 20:28 | 12 | 105.27 |
| 08/07/2026 20:28 | 2 | 105.29 |
| 08/07/2026 20:28 | 2 | 105.29 |
| 08/07/2026 20:28 | 2 | 105.29 |
| 08/07/2026 20:28 | 2 | 105.29 |
| 08/07/2026 20:27 | 15 | 105.26 |
| 08/07/2026 20:27 | 2 | 105.26 |
| 08/07/2026 20:27 | 1 | 105.26 |
| 08/07/2026 20:27 | 1 | 105.26 |
| 08/07/2026 20:27 | 100 | 105.26 |
| 08/07/2026 20:27 | 9 | 105.26 |
| 08/07/2026 20:27 | 5 | 105.26 |
| 08/07/2026 20:27 | 18 | 105.26 |
| 08/07/2026 20:27 | 1 | 105.255 |
| 08/07/2026 20:26 | 31 | 105.255 |
| 08/07/2026 20:26 | 17 | 105.255 |
| 08/07/2026 20:26 | 38 | 105.255 |
| 08/07/2026 20:26 | 35 | 105.255 |
| 08/07/2026 20:26 | 25 | 105.255 |
| 08/07/2026 20:25 | 24 | 105.22 |
| 08/07/2026 20:24 | 2 | 105.22 |
| 08/07/2026 20:24 | 2 | 105.255 |
| 08/07/2026 20:23 | 1 | 105.25 |
| 08/07/2026 20:23 | 17 | 105.27 |
| 08/07/2026 20:23 | 2 | 105.25 |
| 08/07/2026 20:23 | 23 | 105.245 |
| 08/07/2026 20:23 | 4 | 105.245 |
| 08/07/2026 20:23 | 16 | 105.245 |
| 08/07/2026 20:23 | 4 | 105.245 |
| 08/07/2026 20:22 | 5 | 105.24 |
| 08/07/2026 20:22 | 30 | 105.245 |
| 08/07/2026 20:21 | 3 | 105.22 |
| 08/07/2026 20:21 | 100 | 105.21 |
| 08/07/2026 20:21 | 5 | 105.21 |
| 08/07/2026 20:21 | 3 | 105.21 |
| 08/07/2026 20:21 | 50 | 105.22 |
| 08/07/2026 20:21 | 47 | 105.22 |
| 08/07/2026 20:21 | 3 | 105.22 |
| 08/07/2026 20:21 | 9 | 105.22 |
| 08/07/2026 20:21 | 6 | 105.22 |
| 08/07/2026 20:21 | 100 | 105.22 |
| 08/07/2026 20:21 | 20 | 105.22 |
| 08/07/2026 20:21 | 27 | 105.22 |
| 08/07/2026 20:21 | 22 | 105.22 |
| 08/07/2026 20:21 | 3 | 105.22 |
| 08/07/2026 20:21 | 4 | 105.23 |
| 08/07/2026 20:21 | 3 | 105.27 |
| 08/07/2026 20:21 | 1 | 105.23 |
| 08/07/2026 20:21 | 3 | 105.27 |
| 08/07/2026 20:21 | 28 | 105.27 |
| 08/07/2026 20:21 | 10 | 105.24 |
| 08/07/2026 20:21 | 90 | 105.27 |
| 08/07/2026 20:21 | 10 | 105.27 |
| 08/07/2026 20:20 | 3 | 105.30 |
| 08/07/2026 20:20 | 72 | 105.25 |
| 08/07/2026 20:20 | 1 | 105.28 |
| 08/07/2026 20:20 | 2 | 105.27 |
| 08/07/2026 20:20 | 2 | 105.28 |
| 08/07/2026 20:20 | 1 | 105.27 |
| 08/07/2026 20:18 | 5 | 105.22 |
| 08/07/2026 20:18 | 36 | 105.22 |
| 08/07/2026 20:18 | 14 | 105.205 |
| 08/07/2026 20:18 | 27 | 105.205 |
| 08/07/2026 20:18 | 41 | 105.205 |
| 08/07/2026 20:18 | 4 | 105.205 |
| 08/07/2026 20:18 | 2 | 105.205 |
| 08/07/2026 20:18 | 10 | 105.205 |
| 08/07/2026 20:17 | 16 | 105.20 |
| 08/07/2026 20:17 | 34 | 105.19 |
| 08/07/2026 20:17 | 243 | 105.14 |
| 08/07/2026 20:17 | 91 | 105.14 |
| 08/07/2026 20:17 | 9 | 105.14 |
| 08/07/2026 20:17 | 100 | 105.14 |
| 08/07/2026 20:17 | 5 | 105.14 |
| 08/07/2026 20:17 | 86 | 105.14 |
| 08/07/2026 20:16 | 1 | 105.14 |
| 08/07/2026 20:15 | 1 | 105.205 |
| 08/07/2026 20:14 | 6 | 105.18 |
| 08/07/2026 20:14 | 13 | 105.14 |
| 08/07/2026 20:14 | 5 | 105.15 |
| 08/07/2026 20:14 | 28 | 105.17 |
| 08/07/2026 20:13 | 1 | 105.185 |
| 08/07/2026 20:13 | 1 | 105.16 |
| 08/07/2026 20:13 | 20 | 105.16 |
| 08/07/2026 20:13 | 3 | 105.22 |
| 08/07/2026 20:12 | 1 | 105.165 |
| 08/07/2026 20:12 | 2 | 105.18 |
| 08/07/2026 20:12 | 2 | 105.16 |
| 08/07/2026 20:12 | 24 | 105.18 |
| 08/07/2026 20:12 | 100 | 105.18 |
| 08/07/2026 20:12 | 20 | 105.18 |
| 08/07/2026 20:12 | 95 | 105.17 |
| 08/07/2026 20:12 | 5 | 105.17 |
| 08/07/2026 20:12 | 62 | 105.15 |
| 08/07/2026 20:12 | 2 | 105.18 |
| 08/07/2026 20:12 | 1 | 105.15 |
| 08/07/2026 20:12 | 1 | 105.14 |
| 08/07/2026 20:12 | 1 | 105.14 |
| 08/07/2026 20:11 | 98 | 105.15 |
| 08/07/2026 20:11 | 2 | 105.15 |
| 08/07/2026 20:11 | 27 | 105.14 |
| 08/07/2026 20:11 | 25 | 105.14 |
| 08/07/2026 20:10 | 3 | 105.14 |
| 08/07/2026 20:08 | 1 | 105.12 |
| 08/07/2026 20:08 | 72 | 105.13 |
| 08/07/2026 20:08 | 28 | 105.13 |
| 08/07/2026 20:08 | 72 | 105.13 |
| 08/07/2026 20:08 | 128 | 105.13 |
| 08/07/2026 20:08 | 26 | 105.13 |
| 08/07/2026 20:08 | 2 | 105.13 |
| 08/07/2026 20:08 | 100 | 105.13 |
| 08/07/2026 20:08 | 7 | 105.14 |
| 08/07/2026 20:08 | 1 | 105.14 |
| 08/07/2026 20:08 | 90 | 105.14 |
| 08/07/2026 20:08 | 10 | 105.14 |
| 08/07/2026 20:08 | 3 | 105.14 |
| 08/07/2026 20:08 | 3 | 105.15 |
| 08/07/2026 20:08 | 5 | 105.15 |
| 08/07/2026 20:07 | 29 | 105.19 |
| 08/07/2026 20:07 | 31 | 105.19 |
| 08/07/2026 20:06 | 1 | 105.18 |
| 08/07/2026 20:06 | 100 | 105.17 |
| 08/07/2026 20:06 | 100 | 105.18 |
| 08/07/2026 20:06 | 20 | 105.18 |
| 08/07/2026 20:06 | 99 | 105.18 |
| 08/07/2026 20:06 | 1 | 105.18 |
| 08/07/2026 20:06 | 10 | 105.225 |
| 08/07/2026 20:06 | 1 | 105.225 |
| 08/07/2026 20:05 | 100 | 105.18 |
| 08/07/2026 20:05 | 5 | 105.19 |
| 08/07/2026 20:05 | 22 | 105.19 |
| 08/07/2026 20:05 | 47 | 105.19 |
| 08/07/2026 20:05 | 100 | 105.19 |
| 08/07/2026 20:04 | 1 | 105.19 |
| 08/07/2026 20:03 | 21 | 105.23 |
| 08/07/2026 20:03 | 5 | 105.18 |
| 08/07/2026 20:03 | 82 | 105.18 |
| 08/07/2026 20:03 | 13 | 105.18 |
| 08/07/2026 20:03 | 10 | 105.19 |
| 08/07/2026 20:03 | 6 | 105.19 |
| 08/07/2026 20:03 | 71 | 105.20 |
| 08/07/2026 20:03 | 1 | 105.22 |
| 08/07/2026 20:03 | 3 | 105.23 |
| 08/07/2026 20:03 | 5 | 105.23 |
| 08/07/2026 20:03 | 2 | 105.23 |
| 08/07/2026 20:03 | 2 | 105.245 |
| 08/07/2026 20:03 | 1 | 105.245 |
| 08/07/2026 20:03 | 1 | 105.25 |
| 08/07/2026 20:03 | 100 | 105.23 |
| 08/07/2026 20:03 | 20 | 105.24 |
| 08/07/2026 20:03 | 2 | 105.24 |
| 08/07/2026 20:03 | 3 | 105.24 |
| 08/07/2026 20:02 | 4 | 105.24 |
| 08/07/2026 20:02 | 1 | 105.24 |
| 08/07/2026 20:02 | 3 | 105.24 |
| 08/07/2026 20:02 | 3 | 105.24 |
| 08/07/2026 20:02 | 3 | 105.24 |
| 08/07/2026 20:02 | 4 | 105.24 |
| 08/07/2026 20:02 | 3 | 105.24 |
| 08/07/2026 20:01 | 3 | 105.24 |
| 08/07/2026 20:01 | 4 | 105.24 |
| 08/07/2026 20:01 | 4 | 105.24 |
| 08/07/2026 20:01 | 4 | 105.17 |
| 08/07/2026 20:01 | 10 | 105.17 |
| 08/07/2026 20:01 | 15 | 105.17 |
| 08/07/2026 20:01 | 6 | 105.17 |
| 08/07/2026 20:01 | 7 | 105.12 |
| 08/07/2026 20:00 | 69 | 105.18 |
| 08/07/2026 20:00 | 8 | 105.18 |
| 08/07/2026 20:00 | 74 | 105.17 |
| 08/07/2026 20:00 | 21 | 105.13 |
| 08/07/2026 19:59 | 100 | 105.10 |
| 08/07/2026 19:59 | 8 | 105.10 |
| 08/07/2026 19:59 | 100 | 105.10 |
| 08/07/2026 19:59 | 100 | 105.10 |
| 08/07/2026 19:59 | 10 | 105.10 |
| 08/07/2026 19:59 | 3 | 105.10 |
| 08/07/2026 19:59 | 65 | 105.10 |
| 08/07/2026 19:59 | 96 | 105.10 |
| 08/07/2026 19:59 | 100 | 105.11 |
| 08/07/2026 19:59 | 28 | 105.12 |
| 08/07/2026 19:59 | 10 | 105.14 |
| 08/07/2026 19:59 | 1 | 105.11 |
| 08/07/2026 19:58 | 27 | 105.12 |
| 08/07/2026 19:58 | 4 | 105.10 |
| 08/07/2026 19:58 | 7 | 105.09 |
| 08/07/2026 19:58 | 9 | 105.09 |
| 08/07/2026 19:58 | 1 | 105.09 |
| 08/07/2026 19:58 | 24 | 105.12 |
| 08/07/2026 19:58 | 7 | 105.16 |
| 08/07/2026 19:58 | 2 | 105.14 |
| 08/07/2026 19:58 | 1 | 105.14 |
| 08/07/2026 19:58 | 2 | 105.14 |
| 08/07/2026 19:58 | 5 | 105.10 |
| 08/07/2026 19:58 | 4 | 105.10 |
| 08/07/2026 19:58 | 16 | 105.10 |
| 08/07/2026 19:58 | 100 | 105.10 |
| 08/07/2026 19:58 | 15 | 105.10 |
| 08/07/2026 19:57 | 1 | 105.10 |
| 08/07/2026 19:57 | 1 | 105.05 |
| 08/07/2026 19:57 | 6 | 105.09 |
| 08/07/2026 19:57 | 6 | 105.05 |
| 08/07/2026 19:56 | 3 | 105.09 |
| 08/07/2026 19:56 | 3 | 105.09 |
| 08/07/2026 19:56 | 6 | 105.09 |
| 08/07/2026 19:56 | 94 | 105.09 |
| 08/07/2026 19:56 | 3 | 105.09 |
| 08/07/2026 19:56 | 3 | 105.09 |
| 08/07/2026 19:55 | 2 | 105.10 |
| 08/07/2026 19:53 | 1 | 105.01 |
| 08/07/2026 19:53 | 3 | 105.06 |
| 08/07/2026 19:52 | 3 | 105.06 |
| 08/07/2026 19:52 | 3 | 105.06 |
| 08/07/2026 19:52 | 4 | 105.06 |
| 08/07/2026 19:52 | 3 | 105.07 |
| 08/07/2026 19:52 | 3 | 105.06 |
| 08/07/2026 19:52 | 4 | 105.05 |
| 08/07/2026 19:51 | 100 | 104.97 |
| 08/07/2026 19:51 | 1 | 105.06 |
| 08/07/2026 19:51 | 6 | 105.01 |
| 08/07/2026 19:51 | 9 | 104.96 |
| 08/07/2026 19:51 | 1 | 104.96 |
| 08/07/2026 19:50 | 81 | 104.93 |
| 08/07/2026 19:50 | 100 | 104.93 |
| 08/07/2026 19:50 | 50 | 104.93 |
| 08/07/2026 19:50 | 50 | 104.93 |
| 08/07/2026 19:50 | 150 | 104.94 |
| 08/07/2026 19:50 | 70 | 104.94 |
| 08/07/2026 19:50 | 30 | 104.94 |
| 08/07/2026 19:50 | 15 | 104.94 |
| 08/07/2026 19:50 | 100 | 104.94 |
| 08/07/2026 19:50 | 21 | 104.94 |
| 08/07/2026 19:50 | 30 | 104.94 |
| 08/07/2026 19:50 | 18 | 104.94 |
| 08/07/2026 19:50 | 80 | 104.94 |
| 08/07/2026 19:49 | 4 | 104.99 |
| 08/07/2026 19:49 | 58 | 104.96 |
| 08/07/2026 19:49 | 14 | 104.98 |
| 08/07/2026 19:49 | 100 | 104.98 |
| 08/07/2026 19:49 | 24 | 104.98 |
| 08/07/2026 19:49 | 5 | 104.98 |
| 08/07/2026 19:49 | 1 | 104.98 |
| 08/07/2026 19:49 | 4 | 104.98 |
| 08/07/2026 19:49 | 2 | 104.97 |
| 08/07/2026 19:49 | 5 | 104.96 |
| 08/07/2026 19:49 | 4 | 104.96 |
| 08/07/2026 19:49 | 19 | 104.96 |
| 08/07/2026 19:49 | 58 | 104.96 |
| 08/07/2026 19:49 | 42 | 104.96 |
| 08/07/2026 19:49 | 51 | 104.96 |
| 08/07/2026 19:49 | 5 | 104.96 |
| 08/07/2026 19:49 | 3 | 104.91 |
| 08/07/2026 19:49 | 48 | 104.94 |
| 08/07/2026 19:48 | 34 | 104.89 |
| 08/07/2026 19:48 | 36 | 104.93 |
| 08/07/2026 19:48 | 13 | 104.89 |
| 08/07/2026 19:48 | 4 | 104.86 |
| 08/07/2026 19:45 | 6 | 104.94 |
| 08/07/2026 19:44 | 3 | 104.91 |
| 08/07/2026 19:44 | 3 | 104.91 |
| 08/07/2026 19:43 | 2 | 104.93 |
| 08/07/2026 19:43 | 11 | 104.93 |
| 08/07/2026 19:43 | 6 | 104.93 |
| 08/07/2026 19:40 | 11 | 104.86 |
| 08/07/2026 19:40 | 10 | 104.84 |
| 08/07/2026 19:40 | 18 | 104.83 |
| 08/07/2026 19:40 | 9 | 104.83 |
| 08/07/2026 19:40 | 25 | 104.83 |
| 08/07/2026 19:40 | 98 | 104.83 |
| 08/07/2026 19:40 | 2 | 104.83 |
| 08/07/2026 19:40 | 1 | 104.77 |
| 08/07/2026 19:39 | 3 | 104.83 |
| 08/07/2026 19:39 | 3 | 104.83 |
| 08/07/2026 19:39 | 3 | 104.83 |
| 08/07/2026 19:39 | 3 | 104.83 |
| 08/07/2026 19:39 | 3 | 104.83 |
| 08/07/2026 19:38 | 79 | 104.82 |
| 08/07/2026 19:38 | 1 | 104.81 |
| 08/07/2026 19:38 | 19 | 104.775 |
| 08/07/2026 19:37 | 1 | 104.775 |
| 08/07/2026 19:37 | 2 | 104.77 |
| 08/07/2026 19:37 | 2 | 104.73 |
| 08/07/2026 19:36 | 11 | 104.75 |
| 08/07/2026 19:35 | 15 | 104.79 |
| 08/07/2026 19:35 | 100 | 104.79 |
| 08/07/2026 19:35 | 22 | 104.73 |
| 08/07/2026 19:34 | 1 | 104.72 |
| 08/07/2026 19:34 | 81 | 104.72 |
| 08/07/2026 19:34 | 18 | 104.72 |
| 08/07/2026 19:34 | 82 | 104.72 |
| 08/07/2026 19:34 | 54 | 104.73 |
| 08/07/2026 19:34 | 2 | 104.73 |
| 08/07/2026 19:34 | 100 | 104.74 |
| 08/07/2026 19:33 | 21 | 104.82 |
| 08/07/2026 19:33 | 6 | 104.82 |
| 08/07/2026 19:33 | 37 | 104.82 |
| 08/07/2026 19:33 | 63 | 104.82 |
| 08/07/2026 19:33 | 25 | 104.81 |
| 08/07/2026 19:33 | 18 | 104.81 |
| 08/07/2026 19:33 | 18 | 104.81 |
| 08/07/2026 19:33 | 5 | 104.81 |
| 08/07/2026 19:33 | 2 | 104.81 |
| 08/07/2026 19:33 | 98 | 104.81 |
| 08/07/2026 19:33 | 2 | 104.80 |
| 08/07/2026 19:33 | 1 | 104.76 |
| 08/07/2026 19:32 | 21 | 104.76 |
| 08/07/2026 19:32 | 3 | 104.76 |
| 08/07/2026 19:32 | 7 | 104.76 |
| 08/07/2026 19:32 | 1 | 104.76 |
| 08/07/2026 19:32 | 2 | 104.76 |
| 08/07/2026 19:32 | 2 | 104.76 |
| 08/07/2026 19:32 | 2 | 104.80 |
| 08/07/2026 19:32 | 2 | 104.80 |
| 08/07/2026 19:31 | 5 | 104.76 |
| 08/07/2026 19:31 | 3 | 104.76 |
| 08/07/2026 19:31 | 3 | 104.80 |
| 08/07/2026 19:31 | 4 | 104.80 |
| 08/07/2026 19:31 | 5 | 104.80 |
| 08/07/2026 19:30 | 3 | 104.80 |
| 08/07/2026 19:30 | 2 | 104.80 |
| 08/07/2026 19:29 | 2 | 104.745 |
| 08/07/2026 19:28 | 2 | 104.75 |
| 08/07/2026 19:27 | 11 | 104.79 |
| 08/07/2026 19:27 | 18 | 104.79 |
| 08/07/2026 19:27 | 4 | 104.735 |
| 08/07/2026 19:26 | 81 | 104.77 |
| 08/07/2026 19:25 | 3 | 104.77 |
| 08/07/2026 19:25 | 7 | 104.78 |
| 08/07/2026 19:25 | 1 | 104.78 |
| 08/07/2026 19:25 | 12 | 104.72 |
| 08/07/2026 19:25 | 25 | 104.72 |
| 08/07/2026 19:25 | 25 | 104.72 |
| 08/07/2026 19:25 | 10 | 104.72 |
| 08/07/2026 19:25 | 11 | 104.72 |
| 08/07/2026 19:25 | 1 | 104.72 |
| 08/07/2026 19:24 | 14 | 104.72 |
| 08/07/2026 19:24 | 1 | 104.72 |
| 08/07/2026 19:23 | 2 | 104.72 |
| 08/07/2026 19:23 | 2 | 104.72 |
| 08/07/2026 19:23 | 4 | 104.72 |
| 08/07/2026 19:22 | 2 | 104.72 |
| 08/07/2026 19:22 | 4 | 104.72 |
| 08/07/2026 19:22 | 2 | 104.64 |
| 08/07/2026 19:22 | 26 | 104.64 |
| 08/07/2026 19:20 | 4 | 104.70 |
| 08/07/2026 19:20 | 4 | 104.68 |
| 08/07/2026 19:20 | 1 | 104.68 |
| 08/07/2026 19:20 | 23 | 104.73 |
| 08/07/2026 19:20 | 77 | 104.72 |
| 08/07/2026 19:20 | 4 | 104.72 |
| 08/07/2026 19:20 | 4 | 104.72 |
| 08/07/2026 19:20 | 5 | 104.72 |
| 08/07/2026 19:20 | 4 | 104.72 |
| 08/07/2026 19:20 | 1 | 104.72 |
| 08/07/2026 19:20 | 1 | 104.72 |
| 08/07/2026 19:20 | 4 | 104.72 |
| 08/07/2026 19:20 | 4 | 104.72 |
| 08/07/2026 19:19 | 4 | 104.72 |
| 08/07/2026 19:19 | 4 | 104.72 |
| 08/07/2026 19:19 | 4 | 104.72 |
| 08/07/2026 19:19 | 7 | 104.72 |
| 08/07/2026 19:19 | 6 | 104.72 |
| 08/07/2026 19:18 | 1 | 104.72 |
| 08/07/2026 19:18 | 5 | 104.72 |
| 08/07/2026 19:17 | 4 | 104.72 |
| 08/07/2026 19:17 | 4 | 104.72 |
| 08/07/2026 19:17 | 25 | 104.72 |
| 08/07/2026 19:17 | 5 | 104.71 |
| 08/07/2026 19:17 | 4 | 104.71 |
| 08/07/2026 19:17 | 1 | 104.71 |
| 08/07/2026 19:17 | 4 | 104.71 |
| 08/07/2026 19:17 | 4 | 104.71 |
| 08/07/2026 19:16 | 4 | 104.71 |
| 08/07/2026 19:16 | 11 | 104.71 |
| 08/07/2026 19:16 | 81 | 104.71 |
| 08/07/2026 19:16 | 3 | 104.71 |
| 08/07/2026 19:16 | 1 | 104.70 |
| 08/07/2026 19:16 | 7 | 104.69 |
| 08/07/2026 19:16 | 17 | 104.69 |
| 08/07/2026 19:16 | 1 | 104.69 |
| 08/07/2026 19:16 | 11 | 104.69 |
| 08/07/2026 19:16 | 5 | 104.69 |
| 08/07/2026 19:16 | 6 | 104.68 |
| 08/07/2026 19:16 | 10 | 104.67 |
| 08/07/2026 19:16 | 34 | 104.67 |
| 08/07/2026 19:16 | 34 | 104.67 |
| 08/07/2026 19:16 | 43 | 104.67 |
| 08/07/2026 19:16 | 5 | 104.66 |
| 08/07/2026 19:16 | 34 | 104.66 |
| 08/07/2026 19:16 | 34 | 104.66 |
| 08/07/2026 19:15 | 10 | 104.64 |
| 08/07/2026 19:15 | 2 | 104.64 |
| 08/07/2026 19:15 | 98 | 104.64 |
| 08/07/2026 19:15 | 1 | 104.64 |
| 08/07/2026 19:15 | 1 | 104.64 |
| 08/07/2026 19:13 | 10 | 104.58 |
| 08/07/2026 19:13 | 6 | 104.61 |
| 08/07/2026 19:12 | 12 | 104.565 |
| 08/07/2026 19:12 | 8 | 104.60 |
| 08/07/2026 19:12 | 5 | 104.60 |
| 08/07/2026 19:12 | 9 | 104.58 |
| 08/07/2026 19:12 | 54 | 104.55 |
| 08/07/2026 19:12 | 14 | 104.55 |
| 08/07/2026 19:12 | 3 | 104.58 |
| 08/07/2026 19:12 | 2 | 104.58 |
| 08/07/2026 19:12 | 100 | 104.58 |
| 08/07/2026 19:12 | 2 | 104.58 |
| 08/07/2026 19:12 | 6 | 104.61 |
| 08/07/2026 19:12 | 5 | 104.61 |
| 08/07/2026 19:12 | 4 | 104.61 |
| 08/07/2026 19:12 | 1 | 104.60 |
| 08/07/2026 19:12 | 7 | 104.565 |
| 08/07/2026 19:11 | 5 | 104.60 |
| 08/07/2026 19:11 | 5 | 104.60 |
| 08/07/2026 19:11 | 5 | 104.60 |
| 08/07/2026 19:11 | 5 | 104.60 |
| 08/07/2026 19:11 | 1 | 104.565 |
| 08/07/2026 19:10 | 6 | 104.565 |
| 08/07/2026 19:10 | 100 | 104.54 |
| 08/07/2026 19:10 | 2 | 104.55 |
| 08/07/2026 19:10 | 20 | 104.51 |
| 08/07/2026 19:10 | 2 | 104.51 |
| 08/07/2026 19:10 | 10 | 104.58 |
| 08/07/2026 19:10 | 6 | 104.58 |
| 08/07/2026 19:10 | 1 | 104.585 |
| 08/07/2026 19:10 | 6 | 104.62 |
| 08/07/2026 19:10 | 6 | 104.62 |
| 08/07/2026 19:09 | 6 | 104.62 |
| 08/07/2026 19:09 | 5 | 104.62 |
| 08/07/2026 19:09 | 4 | 104.62 |
| 08/07/2026 19:09 | 1 | 104.62 |
| 08/07/2026 19:09 | 8 | 104.62 |
| 08/07/2026 19:09 | 2 | 104.62 |
| 08/07/2026 19:09 | 1 | 104.62 |
| 08/07/2026 19:09 | 1 | 104.62 |
| 08/07/2026 19:09 | 1 | 104.61 |
| 08/07/2026 19:09 | 4 | 104.61 |
| 08/07/2026 19:08 | 6 | 104.60 |
| 08/07/2026 19:08 | 7 | 104.60 |
| 08/07/2026 19:07 | 5 | 104.56 |
| 08/07/2026 19:07 | 10 | 104.56 |
| 08/07/2026 19:07 | 91 | 104.56 |
| 08/07/2026 19:07 | 9 | 104.56 |
| 08/07/2026 19:07 | 61 | 104.52 |
| 08/07/2026 19:07 | 10 | 104.52 |
| 08/07/2026 19:07 | 12 | 104.52 |
| 08/07/2026 19:07 | 12 | 104.52 |
| 08/07/2026 19:07 | 15 | 104.52 |
| 08/07/2026 19:07 | 11 | 104.54 |
| 08/07/2026 19:07 | 6 | 104.54 |
| 08/07/2026 19:07 | 20 | 104.49 |
| 08/07/2026 19:07 | 2 | 104.56 |
| 08/07/2026 19:07 | 1 | 104.56 |
| 08/07/2026 19:07 | 7 | 104.515 |
| 08/07/2026 19:06 | 8 | 104.515 |
| 08/07/2026 19:06 | 15 | 104.515 |
| 08/07/2026 19:06 | 4 | 104.515 |
| 08/07/2026 19:06 | 4 | 104.515 |
| 08/07/2026 19:04 | 1 | 104.44 |
| 08/07/2026 19:03 | 5 | 104.52 |
| 08/07/2026 19:02 | 6 | 104.54 |
| 08/07/2026 19:02 | 13 | 104.48 |
| 08/07/2026 19:02 | 1 | 104.48 |
| 08/07/2026 19:02 | 1 | 104.44 |
| 08/07/2026 19:02 | 1 | 104.48 |
| 08/07/2026 19:02 | 100 | 104.46 |
| 08/07/2026 19:02 | 100 | 104.48 |
| 08/07/2026 19:02 | 71 | 104.48 |
| 08/07/2026 19:02 | 2 | 104.48 |
| 08/07/2026 19:02 | 2 | 104.48 |
| 08/07/2026 19:02 | 100 | 104.48 |
| 08/07/2026 19:02 | 5 | 104.52 |
| 08/07/2026 19:01 | 96 | 104.50 |
| 08/07/2026 19:01 | 4 | 104.50 |
| 08/07/2026 19:01 | 100 | 104.52 |
| 08/07/2026 19:01 | 3 | 104.52 |
| 08/07/2026 19:01 | 100 | 104.52 |
| 08/07/2026 19:01 | 100 | 104.52 |
| 08/07/2026 19:01 | 1 | 104.53 |
| 08/07/2026 19:01 | 20 | 104.53 |
| 08/07/2026 19:01 | 20 | 104.55 |
| 08/07/2026 19:01 | 1 | 104.56 |
| 08/07/2026 19:01 | 65 | 104.56 |
| 08/07/2026 19:01 | 34 | 104.57 |
| 08/07/2026 19:01 | 66 | 104.57 |
| 08/07/2026 19:00 | 10 | 104.62 |
| 08/07/2026 19:00 | 11 | 104.58 |
| 08/07/2026 19:00 | 10 | 104.58 |
| 08/07/2026 18:59 | 5 | 104.58 |
| 08/07/2026 18:59 | 10 | 104.58 |
| 08/07/2026 18:59 | 100 | 104.58 |
| 08/07/2026 18:59 | 10 | 104.58 |
| 08/07/2026 18:59 | 15 | 104.53 |
| 08/07/2026 18:59 | 85 | 104.53 |
| 08/07/2026 18:59 | 5 | 104.53 |
| 08/07/2026 18:59 | 10 | 104.53 |
| 08/07/2026 18:57 | 1 | 104.52 |
| 08/07/2026 18:57 | 14 | 104.52 |
| 08/07/2026 18:57 | 200 | 104.52 |
| 08/07/2026 18:57 | 14 | 104.50 |
| 08/07/2026 18:57 | 100 | 104.50 |
| 08/07/2026 18:57 | 2 | 104.50 |
| 08/07/2026 18:57 | 11 | 104.49 |
| 08/07/2026 18:57 | 100 | 104.49 |
| 08/07/2026 18:57 | 9 | 104.49 |
| 08/07/2026 18:57 | 13 | 104.49 |
| 08/07/2026 18:57 | 13 | 104.49 |
| 08/07/2026 18:57 | 13 | 104.49 |
| 08/07/2026 18:57 | 13 | 104.49 |
| 08/07/2026 18:57 | 13 | 104.49 |
| 08/07/2026 18:57 | 13 | 104.49 |
| 08/07/2026 18:57 | 1 | 104.49 |
| 08/07/2026 18:57 | 3 | 104.49 |
| 08/07/2026 18:57 | 31 | 104.49 |
| 08/07/2026 18:57 | 31 | 104.45 |
| 08/07/2026 18:57 | 31 | 104.45 |
| 08/07/2026 18:57 | 31 | 104.45 |
| 08/07/2026 18:57 | 25 | 104.45 |
| 08/07/2026 18:57 | 1 | 104.45 |
| 08/07/2026 18:57 | 39 | 104.50 |
| 08/07/2026 18:57 | 10 | 104.53 |
| 08/07/2026 18:57 | 1 | 104.53 |
| 08/07/2026 18:57 | 5 | 104.58 |
| 08/07/2026 18:57 | 2 | 104.57 |
| 08/07/2026 18:57 | 25 | 104.50 |
| 08/07/2026 18:57 | 11 | 104.60 |
| 08/07/2026 18:57 | 1 | 104.60 |
| 08/07/2026 18:56 | 150 | 104.55 |
| 08/07/2026 18:56 | 11 | 104.55 |
| 08/07/2026 18:56 | 10 | 104.54 |
| 08/07/2026 18:55 | 5 | 104.485 |
| 08/07/2026 18:55 | 1 | 104.485 |
| 08/07/2026 18:53 | 1 | 104.37 |
| 08/07/2026 18:53 | 1 | 104.36 |
| 08/07/2026 18:53 | 1 | 104.36 |
| 08/07/2026 18:53 | 1 | 104.36 |
| 08/07/2026 18:53 | 100 | 104.38 |
| 08/07/2026 18:53 | 33 | 104.39 |
| 08/07/2026 18:53 | 67 | 104.39 |
| 08/07/2026 18:53 | 99 | 104.39 |
| 08/07/2026 18:53 | 1 | 104.39 |
| 08/07/2026 18:53 | 100 | 104.41 |
| 08/07/2026 18:52 | 7 | 104.46 |
| 08/07/2026 18:52 | 100 | 104.43 |
| 08/07/2026 18:52 | 100 | 104.43 |
| 08/07/2026 18:52 | 100 | 104.43 |
| 08/07/2026 18:52 | 99 | 104.43 |
| 08/07/2026 18:52 | 100 | 104.44 |
| 08/07/2026 18:52 | 25 | 104.44 |
| 08/07/2026 18:52 | 8 | 104.44 |
| 08/07/2026 18:52 | 2 | 104.44 |
| 08/07/2026 18:52 | 9 | 104.50 |
| 08/07/2026 18:52 | 1 | 104.43 |
| 08/07/2026 18:52 | 90 | 104.46 |
| 08/07/2026 18:52 | 100 | 104.46 |
| 08/07/2026 18:52 | 22 | 104.46 |
| 08/07/2026 18:52 | 61 | 104.46 |
| 08/07/2026 18:52 | 5 | 104.46 |
| 08/07/2026 18:52 | 12 | 104.46 |
| 08/07/2026 18:52 | 40 | 104.46 |
| 08/07/2026 18:52 | 2 | 104.46 |
| 08/07/2026 18:52 | 45 | 104.47 |
| 08/07/2026 18:52 | 1 | 104.48 |
| 08/07/2026 18:52 | 51 | 104.47 |
| 08/07/2026 18:52 | 4 | 104.47 |
| 08/07/2026 18:52 | 1 | 104.48 |
| 08/07/2026 18:51 | 23 | 104.53 |
| 08/07/2026 18:51 | 12 | 104.53 |
| 08/07/2026 18:51 | 100 | 104.53 |
| 08/07/2026 18:51 | 100 | 104.53 |
| 08/07/2026 18:51 | 4 | 104.53 |
| 08/07/2026 18:51 | 42 | 104.49 |
| 08/07/2026 18:51 | 14 | 104.59 |
| 08/07/2026 18:51 | 10 | 104.59 |
| 08/07/2026 18:51 | 9 | 104.59 |
| 08/07/2026 18:50 | 3 | 104.57 |
| 08/07/2026 18:49 | 22 | 104.49 |
| 08/07/2026 18:49 | 6 | 104.56 |
| 08/07/2026 18:49 | 2 | 104.56 |
| 08/07/2026 18:48 | 1 | 104.56 |
| 08/07/2026 18:48 | 10 | 104.525 |
| 08/07/2026 18:48 | 1 | 104.525 |
| 08/07/2026 18:48 | 1 | 104.525 |
| 08/07/2026 18:47 | 7 | 104.55 |
| 08/07/2026 18:47 | 8 | 104.55 |
| 08/07/2026 18:42 | 8 | 104.535 |
| 08/07/2026 18:42 | 10 | 104.54 |
| 08/07/2026 18:42 | 10 | 104.51 |
| 08/07/2026 18:42 | 100 | 104.51 |
| 08/07/2026 18:42 | 100 | 104.49 |
| 08/07/2026 18:42 | 100 | 104.435 |
| 08/07/2026 18:42 | 13 | 104.435 |
| 08/07/2026 18:42 | 100 | 104.435 |
| 08/07/2026 18:42 | 400 | 104.435 |
| 08/07/2026 18:42 | 25 | 104.435 |
| 08/07/2026 18:42 | 25 | 104.435 |
| 08/07/2026 18:42 | 25 | 104.435 |
| 08/07/2026 18:42 | 25 | 104.435 |
| 08/07/2026 18:42 | 100 | 104.435 |
| 08/07/2026 18:42 | 11 | 104.435 |
| 08/07/2026 18:42 | 83 | 104.435 |
| 08/07/2026 18:42 | 17 | 104.435 |
| 08/07/2026 18:42 | 16 | 104.435 |
| 08/07/2026 18:42 | 100 | 104.435 |
| 08/07/2026 18:40 | 25 | 104.37 |
| 08/07/2026 18:40 | 25 | 104.37 |
| 08/07/2026 18:40 | 25 | 104.37 |
| 08/07/2026 18:40 | 100 | 104.37 |
| 08/07/2026 18:40 | 100 | 104.37 |
| 08/07/2026 18:40 | 100 | 104.37 |
| 08/07/2026 18:40 | 100 | 104.37 |
| 08/07/2026 18:39 | 25 | 104.445 |
| 08/07/2026 18:39 | 6 | 104.44 |
| 08/07/2026 18:39 | 2 | 104.44 |
| 08/07/2026 18:39 | 27 | 104.38 |
| 08/07/2026 18:39 | 20 | 104.38 |
| 08/07/2026 18:39 | 18 | 104.38 |
| 08/07/2026 18:39 | 1 | 104.38 |
| 08/07/2026 18:39 | 1 | 104.38 |
| 08/07/2026 18:39 | 20 | 104.38 |
| 08/07/2026 18:39 | 88 | 104.39 |
| 08/07/2026 18:39 | 1 | 104.39 |
| 08/07/2026 18:39 | 100 | 104.39 |
| 08/07/2026 18:39 | 11 | 104.39 |
| 08/07/2026 18:39 | 95 | 104.39 |
| 08/07/2026 18:39 | 5 | 104.39 |
| 08/07/2026 18:39 | 2 | 104.39 |
| 08/07/2026 18:39 | 99 | 104.39 |
| 08/07/2026 18:39 | 1 | 104.39 |
| 08/07/2026 18:39 | 4 | 104.39 |
| 08/07/2026 18:39 | 1 | 104.41 |
| 08/07/2026 18:39 | 100 | 104.46 |
| 08/07/2026 18:36 | 6 | 104.53 |
| 08/07/2026 18:36 | 4 | 104.40 |
| 08/07/2026 18:36 | 8 | 104.40 |
| 08/07/2026 18:33 | 3 | 104.43 |
| 08/07/2026 18:33 | 100 | 104.45 |
| 08/07/2026 18:33 | 100 | 104.45 |
| 08/07/2026 18:33 | 20 | 104.45 |
| 08/07/2026 18:33 | 100 | 104.45 |
| 08/07/2026 18:33 | 100 | 104.47 |
| 08/07/2026 18:33 | 25 | 104.47 |
| 08/07/2026 18:33 | 5 | 104.47 |
| 08/07/2026 18:33 | 100 | 104.47 |
| 08/07/2026 18:33 | 20 | 104.47 |
| 08/07/2026 18:33 | 25 | 104.48 |
| 08/07/2026 18:33 | 3 | 104.49 |
| 08/07/2026 18:33 | 2 | 104.50 |
| 08/07/2026 18:33 | 20 | 104.50 |
| 08/07/2026 18:33 | 66 | 104.50 |
| 08/07/2026 18:33 | 34 | 104.50 |
| 08/07/2026 18:33 | 4 | 104.50 |
| 08/07/2026 18:33 | 27 | 104.51 |
| 08/07/2026 18:33 | 34 | 104.51 |
| 08/07/2026 18:33 | 66 | 104.51 |
| 08/07/2026 18:33 | 2 | 104.55 |
| 08/07/2026 18:33 | 10 | 104.56 |
| 08/07/2026 18:33 | 100 | 104.58 |
| 08/07/2026 18:33 | 100 | 104.58 |
| 08/07/2026 18:33 | 7 | 104.58 |
| 08/07/2026 18:33 | 100 | 104.58 |
| 08/07/2026 18:33 | 40 | 104.58 |
| 08/07/2026 18:33 | 15 | 104.58 |
| 08/07/2026 18:33 | 98 | 104.58 |
| 08/07/2026 18:33 | 2 | 104.58 |
| 08/07/2026 18:33 | 100 | 104.58 |
| 08/07/2026 18:33 | 100 | 104.59 |
| 08/07/2026 18:33 | 100 | 104.60 |
| 08/07/2026 18:33 | 3 | 104.60 |
| 08/07/2026 18:33 | 13 | 104.60 |
| 08/07/2026 18:33 | 2 | 104.62 |
| 08/07/2026 18:33 | 100 | 104.66 |
| 08/07/2026 18:33 | 6 | 104.66 |
| 08/07/2026 18:33 | 25 | 104.66 |
| 08/07/2026 18:33 | 5 | 104.66 |
| 08/07/2026 18:33 | 5 | 104.645 |
| 08/07/2026 18:33 | 21 | 104.66 |
| 08/07/2026 18:33 | 97 | 104.66 |
| 08/07/2026 18:33 | 51 | 104.65 |
| 08/07/2026 18:33 | 18 | 104.65 |
| 08/07/2026 18:33 | 5 | 104.59 |
| 08/07/2026 18:33 | 2 | 104.59 |
| 08/07/2026 18:32 | 31 | 104.58 |
| 08/07/2026 18:32 | 8 | 104.59 |
| 08/07/2026 18:32 | 7 | 104.59 |
| 08/07/2026 18:32 | 18 | 104.60 |
| 08/07/2026 18:32 | 1 | 104.59 |
| 08/07/2026 18:32 | 150 | 104.57 |
| 08/07/2026 18:32 | 37 | 104.58 |
| 08/07/2026 18:30 | 22 | 104.59 |
| 08/07/2026 18:30 | 4 | 104.59 |
| 08/07/2026 18:30 | 24 | 104.56 |
| 08/07/2026 18:30 | 2 | 104.51 |
| 08/07/2026 18:30 | 10 | 104.51 |
| 08/07/2026 18:30 | 40 | 104.49 |
| 08/07/2026 18:30 | 1 | 104.49 |
| 08/07/2026 18:30 | 21 | 104.49 |
| 08/07/2026 18:30 | 36 | 104.48 |
| 08/07/2026 18:30 | 23 | 104.46 |
| 08/07/2026 18:29 | 25 | 104.46 |
| 08/07/2026 18:29 | 14 | 104.46 |
| 08/07/2026 18:29 | 7 | 104.46 |
| 08/07/2026 18:29 | 1 | 104.46 |
| 08/07/2026 18:29 | 2 | 104.46 |
| 08/07/2026 18:28 | 22 | 104.41 |
| 08/07/2026 18:28 | 100 | 104.41 |
| 08/07/2026 18:28 | 1 | 104.39 |
| 08/07/2026 18:28 | 8 | 104.41 |
| 08/07/2026 18:28 | 100 | 104.41 |
| 08/07/2026 18:28 | 8 | 104.41 |
| 08/07/2026 18:28 | 100 | 104.41 |
| 08/07/2026 18:28 | 13 | 104.41 |
| 08/07/2026 18:28 | 100 | 104.41 |
| 08/07/2026 18:28 | 100 | 104.41 |
| 08/07/2026 18:28 | 100 | 104.41 |
| 08/07/2026 18:28 | 7 | 104.40 |
| 08/07/2026 18:28 | 15 | 104.41 |
| 08/07/2026 18:28 | 8 | 104.36 |
| 08/07/2026 18:28 | 19 | 104.39 |
| 08/07/2026 18:28 | 17 | 104.39 |
| 08/07/2026 18:28 | 1 | 104.39 |
| 08/07/2026 18:28 | 16 | 104.39 |
| 08/07/2026 18:28 | 2 | 104.39 |
| 08/07/2026 18:26 | 4 | 104.38 |
| 08/07/2026 18:25 | 24 | 104.31 |
| 08/07/2026 18:25 | 1 | 104.31 |
| 08/07/2026 18:25 | 100 | 104.31 |
| 08/07/2026 18:25 | 17 | 104.31 |
| 08/07/2026 18:25 | 2 | 104.31 |
| 08/07/2026 18:25 | 98 | 104.31 |
| 08/07/2026 18:25 | 2 | 104.32 |
| 08/07/2026 18:25 | 10 | 104.34 |
| 08/07/2026 18:25 | 16 | 104.34 |
| 08/07/2026 18:25 | 13 | 104.33 |
| 08/07/2026 18:25 | 13 | 104.32 |
| 08/07/2026 18:25 | 13 | 104.31 |
| 08/07/2026 18:25 | 24 | 104.28 |
| 08/07/2026 18:25 | 20 | 104.29 |
| 08/07/2026 18:25 | 100 | 104.29 |
| 08/07/2026 18:25 | 15 | 104.28 |
| 08/07/2026 18:25 | 11 | 104.28 |
| 08/07/2026 18:25 | 4 | 104.28 |
| 08/07/2026 18:25 | 20 | 104.28 |
| 08/07/2026 18:25 | 100 | 104.28 |
| 08/07/2026 18:25 | 100 | 104.28 |
| 08/07/2026 18:25 | 3 | 104.29 |
| 08/07/2026 18:25 | 100 | 104.29 |
| 08/07/2026 18:25 | 10 | 104.30 |
| 08/07/2026 18:25 | 28 | 104.31 |
| 08/07/2026 18:25 | 28 | 104.32 |
| 08/07/2026 18:25 | 28 | 104.32 |
| 08/07/2026 18:25 | 100 | 104.32 |
| 08/07/2026 18:24 | 3 | 104.33 |
| 08/07/2026 18:24 | 1 | 104.33 |
| 08/07/2026 18:24 | 19 | 104.33 |
| 08/07/2026 18:24 | 81 | 104.33 |
| 08/07/2026 18:24 | 3 | 104.33 |
| 08/07/2026 18:24 | 10 | 104.33 |
| 08/07/2026 18:24 | 6 | 104.34 |
| 08/07/2026 18:24 | 1 | 104.41 |
| 08/07/2026 18:24 | 1 | 104.41 |
| 08/07/2026 18:23 | 1 | 104.41 |
| 08/07/2026 18:23 | 1 | 104.395 |
| 08/07/2026 18:23 | 3 | 104.395 |
| 08/07/2026 18:23 | 6 | 104.38 |
| 08/07/2026 18:23 | 1 | 104.38 |
| 08/07/2026 18:22 | 1 | 104.38 |
| 08/07/2026 18:21 | 6 | 104.37 |
| 08/07/2026 18:21 | 7 | 104.37 |
| 08/07/2026 18:21 | 3 | 104.37 |
| 08/07/2026 18:21 | 97 | 104.37 |
| 08/07/2026 18:21 | 3 | 104.37 |
| 08/07/2026 18:21 | 2 | 104.34 |
| 08/07/2026 18:21 | 25 | 104.32 |
| 08/07/2026 18:21 | 85 | 104.32 |
| 08/07/2026 18:21 | 15 | 104.32 |
| 08/07/2026 18:21 | 99 | 104.32 |
| 08/07/2026 18:21 | 1 | 104.32 |
| 08/07/2026 18:21 | 100 | 104.285 |
| 08/07/2026 18:21 | 1 | 104.31 |
| 08/07/2026 18:21 | 1 | 104.31 |
| 08/07/2026 18:21 | 100 | 104.31 |
| 08/07/2026 18:21 | 14 | 104.31 |
| 08/07/2026 18:20 | 16 | 104.235 |
| 08/07/2026 18:20 | 4 | 104.235 |
| 08/07/2026 18:20 | 20 | 104.235 |
| 08/07/2026 18:20 | 20 | 104.235 |
| 08/07/2026 18:20 | 20 | 104.235 |
| 08/07/2026 18:19 | 1 | 104.23 |
| 08/07/2026 18:19 | 8 | 104.23 |
| 08/07/2026 18:19 | 8 | 104.23 |
| 08/07/2026 18:18 | 38 | 104.23 |
| 08/07/2026 18:18 | 20 | 104.23 |
| 08/07/2026 18:16 | 1 | 104.23 |
| 08/07/2026 18:16 | 1 | 104.23 |
| 08/07/2026 18:16 | 3 | 104.23 |
| 08/07/2026 18:15 | 1 | 104.235 |
| 08/07/2026 18:15 | 4 | 104.235 |
| 08/07/2026 18:15 | 100 | 104.235 |
| 08/07/2026 18:15 | 3 | 104.28 |
| 08/07/2026 18:14 | 3 | 104.28 |
| 08/07/2026 18:13 | 100 | 104.24 |
| 08/07/2026 18:13 | 10 | 104.24 |
| 08/07/2026 18:13 | 18 | 104.24 |
| 08/07/2026 18:13 | 82 | 104.24 |
| 08/07/2026 18:13 | 44 | 104.24 |
| 08/07/2026 18:13 | 100 | 104.24 |
| 08/07/2026 18:13 | 89 | 104.23 |
| 08/07/2026 18:13 | 90 | 104.23 |
| 08/07/2026 18:13 | 10 | 104.23 |
| 08/07/2026 18:13 | 80 | 104.135 |
| 08/07/2026 18:12 | 40 | 104.21 |
| 08/07/2026 18:07 | 150 | 104.23 |
| 08/07/2026 18:07 | 32 | 104.23 |
| 08/07/2026 18:04 | 10 | 104.14 |
| 08/07/2026 18:04 | 10 | 104.14 |
| 08/07/2026 18:03 | 5 | 104.09 |
| 08/07/2026 18:03 | 100 | 104.09 |
| 08/07/2026 18:03 | 12 | 104.09 |
| 08/07/2026 18:03 | 79 | 104.10 |
| 08/07/2026 18:03 | 100 | 104.10 |
| 08/07/2026 18:02 | 100 | 104.16 |
| 08/07/2026 18:02 | 18 | 104.10 |
| 08/07/2026 18:02 | 24 | 104.10 |
| 08/07/2026 18:02 | 100 | 104.10 |
| 08/07/2026 18:02 | 1 | 104.10 |
| 08/07/2026 18:02 | 100 | 104.10 |
| 08/07/2026 18:02 | 100 | 104.10 |
| 08/07/2026 18:02 | 1 | 104.09 |
| 08/07/2026 18:02 | 33 | 104.08 |
| 08/07/2026 18:02 | 7 | 104.07 |
| 08/07/2026 18:02 | 100 | 104.05 |
| 08/07/2026 18:02 | 1 | 104.04 |
| 08/07/2026 18:02 | 100 | 104.04 |
| 08/07/2026 18:02 | 2 | 104.02 |
| 08/07/2026 18:02 | 11 | 103.99 |
| 08/07/2026 18:02 | 11 | 103.99 |
| 08/07/2026 18:02 | 17 | 103.99 |
| 08/07/2026 18:02 | 16 | 103.99 |
| 08/07/2026 18:02 | 20 | 103.96 |
| 08/07/2026 18:02 | 20 | 103.97 |
| 08/07/2026 18:02 | 11 | 103.98 |
| 08/07/2026 17:59 | 1 | 103.99 |
| 08/07/2026 17:58 | 4 | 104.01 |
| 08/07/2026 17:58 | 100 | 104.01 |
| 08/07/2026 17:58 | 70 | 104.01 |
| 08/07/2026 17:58 | 30 | 104.01 |
| 08/07/2026 17:58 | 100 | 104.02 |
| 08/07/2026 17:58 | 100 | 104.02 |
| 08/07/2026 17:57 | 1 | 104.03 |
| 08/07/2026 17:57 | 100 | 104.03 |
| 08/07/2026 17:57 | 30 | 104.04 |
| 08/07/2026 17:57 | 60 | 104.04 |
| 08/07/2026 17:57 | 9 | 104.04 |
| 08/07/2026 17:57 | 30 | 104.05 |
| 08/07/2026 17:57 | 21 | 104.05 |
| 08/07/2026 17:57 | 1 | 104.05 |
| 08/07/2026 17:57 | 1 | 104.06 |
| 08/07/2026 17:57 | 21 | 104.08 |
| 08/07/2026 17:57 | 100 | 104.07 |
| 08/07/2026 17:57 | 3 | 104.07 |
| 08/07/2026 17:57 | 1 | 104.07 |
| 08/07/2026 17:57 | 6 | 104.07 |
| 08/07/2026 17:57 | 92 | 104.07 |
| 08/07/2026 17:57 | 8 | 104.07 |
| 08/07/2026 17:57 | 3 | 104.07 |
| 08/07/2026 17:57 | 6 | 104.07 |
| 08/07/2026 17:57 | 10 | 104.08 |
| 08/07/2026 17:57 | 2 | 104.08 |
| 08/07/2026 17:57 | 18 | 104.08 |
| 08/07/2026 17:57 | 9 | 104.09 |
| 08/07/2026 17:55 | 28 | 104.25 |
| 08/07/2026 17:55 | 12 | 104.23 |
| 08/07/2026 17:53 | 80 | 104.18 |
| 08/07/2026 17:53 | 20 | 104.18 |
| 08/07/2026 17:52 | 1 | 104.10 |
| 08/07/2026 17:51 | 2 | 104.11 |
| 08/07/2026 17:51 | 98 | 104.11 |
| 08/07/2026 17:51 | 2 | 104.12 |
| 08/07/2026 17:51 | 10 | 104.14 |
| 08/07/2026 17:51 | 2 | 104.14 |
| 08/07/2026 17:51 | 100 | 104.12 |
| 08/07/2026 17:51 | 100 | 104.12 |
| 08/07/2026 17:51 | 33 | 104.13 |
| 08/07/2026 17:51 | 10 | 104.13 |
| 08/07/2026 17:51 | 100 | 104.13 |
| 08/07/2026 17:51 | 10 | 104.13 |
| 08/07/2026 17:51 | 94 | 104.13 |
| 08/07/2026 17:51 | 6 | 104.13 |
| 08/07/2026 17:51 | 2 | 104.14 |
| 08/07/2026 17:51 | 2 | 104.14 |
| 08/07/2026 17:50 | 2 | 104.14 |
| 08/07/2026 17:48 | 1 | 104.12 |
| 08/07/2026 17:48 | 1 | 104.12 |
| 08/07/2026 17:47 | 1 | 104.12 |
| 08/07/2026 17:46 | 1 | 104.12 |
| 08/07/2026 17:45 | 12 | 104.12 |
| 08/07/2026 17:45 | 5 | 104.12 |
| 08/07/2026 17:45 | 100 | 104.12 |
| 08/07/2026 17:45 | 3 | 104.12 |
| 08/07/2026 17:45 | 1 | 104.12 |
| 08/07/2026 17:45 | 3 | 104.13 |
| 08/07/2026 17:45 | 1 | 104.13 |
| 08/07/2026 17:43 | 47 | 104.20 |
| 08/07/2026 17:43 | 25 | 104.20 |
| 08/07/2026 17:43 | 47 | 104.20 |
| 08/07/2026 17:43 | 14 | 104.19 |
| 08/07/2026 17:43 | 32 | 104.19 |
| 08/07/2026 17:43 | 100 | 104.17 |
| 08/07/2026 17:43 | 10 | 104.17 |
| 08/07/2026 17:43 | 3 | 104.15 |
| 08/07/2026 17:43 | 12 | 104.15 |
| 08/07/2026 17:43 | 100 | 104.14 |
| 08/07/2026 17:43 | 10 | 104.10 |
| 08/07/2026 17:43 | 10 | 104.10 |
| 08/07/2026 17:40 | 1 | 104.08 |
| 08/07/2026 17:40 | 13 | 104.05 |
| 08/07/2026 17:40 | 100 | 104.05 |
| 08/07/2026 17:40 | 10 | 104.05 |
| 08/07/2026 17:40 | 9 | 104.05 |
| 08/07/2026 17:40 | 1 | 104.05 |
| 08/07/2026 17:39 | 100 | 104.13 |
| 08/07/2026 17:39 | 100 | 104.15 |
| 08/07/2026 17:39 | 10 | 104.15 |
| 08/07/2026 17:39 | 38 | 104.15 |
| 08/07/2026 17:39 | 30 | 104.15 |
| 08/07/2026 17:39 | 100 | 104.14 |
| 08/07/2026 17:39 | 10 | 104.14 |
| 08/07/2026 17:39 | 100 | 104.14 |
| 08/07/2026 17:39 | 10 | 104.14 |
| 08/07/2026 17:39 | 10 | 104.14 |
| 08/07/2026 17:39 | 79 | 104.14 |
| 08/07/2026 17:39 | 21 | 104.14 |
| 08/07/2026 17:38 | 20 | 104.085 |
| 08/07/2026 17:38 | 10 | 104.085 |
| 08/07/2026 17:38 | 12 | 104.085 |
| 08/07/2026 17:38 | 2 | 104.06 |
| 08/07/2026 17:38 | 1 | 104.06 |
| 08/07/2026 17:38 | 10 | 104.095 |
| 08/07/2026 17:38 | 17 | 104.095 |
| 08/07/2026 17:36 | 12 | 104.095 |
| 08/07/2026 17:36 | 19 | 104.095 |
| 08/07/2026 17:36 | 11 | 104.095 |
| 08/07/2026 17:36 | 23 | 104.095 |
| 08/07/2026 17:36 | 18 | 104.095 |
| 08/07/2026 17:36 | 10 | 104.095 |
| 08/07/2026 17:36 | 28 | 104.095 |
| 08/07/2026 17:36 | 1 | 104.04 |
| 08/07/2026 17:36 | 5 | 104.06 |
| 08/07/2026 17:36 | 90 | 104.06 |
| 08/07/2026 17:36 | 10 | 104.06 |
| 08/07/2026 17:36 | 100 | 104.08 |
| 08/07/2026 17:36 | 10 | 104.08 |
| 08/07/2026 17:36 | 88 | 104.08 |
| 08/07/2026 17:36 | 2 | 104.08 |
| 08/07/2026 17:36 | 10 | 104.08 |
| 08/07/2026 17:36 | 100 | 104.10 |
| 08/07/2026 17:36 | 10 | 104.10 |
| 08/07/2026 17:36 | 98 | 104.11 |
| 08/07/2026 17:36 | 2 | 104.11 |
| 08/07/2026 17:36 | 11 | 104.11 |
| 08/07/2026 17:34 | 1 | 104.13 |
| 08/07/2026 17:34 | 100 | 104.14 |
| 08/07/2026 17:34 | 100 | 104.15 |
| 08/07/2026 17:34 | 100 | 104.16 |
| 08/07/2026 17:33 | 100 | 104.15 |
| 08/07/2026 17:33 | 100 | 104.14 |
| 08/07/2026 17:33 | 100 | 104.14 |
| 08/07/2026 17:33 | 100 | 104.14 |
| 08/07/2026 17:33 | 100 | 104.15 |
| 08/07/2026 17:33 | 80 | 104.17 |
| 08/07/2026 17:33 | 19 | 104.17 |
| 08/07/2026 17:33 | 1 | 104.17 |
| 08/07/2026 17:33 | 10 | 104.22 |
| 08/07/2026 17:33 | 1 | 104.22 |
| 08/07/2026 17:33 | 11 | 104.25 |
| 08/07/2026 17:33 | 100 | 104.26 |
| 08/07/2026 17:33 | 100 | 104.27 |
| 08/07/2026 17:33 | 40 | 104.28 |
| 08/07/2026 17:33 | 100 | 104.28 |
| 08/07/2026 17:33 | 5 | 104.29 |
| 08/07/2026 17:33 | 25 | 104.29 |
| 08/07/2026 17:33 | 10 | 104.29 |
| 08/07/2026 17:33 | 100 | 104.29 |
| 08/07/2026 17:33 | 100 | 104.29 |
| 08/07/2026 17:33 | 1 | 104.30 |
| 08/07/2026 17:33 | 1 | 104.30 |
| 08/07/2026 17:33 | 1 | 104.31 |
| 08/07/2026 17:33 | 100 | 104.30 |
| 08/07/2026 17:33 | 20 | 104.30 |
| 08/07/2026 17:33 | 100 | 104.31 |
| 08/07/2026 17:33 | 3 | 104.31 |
| 08/07/2026 17:33 | 100 | 104.32 |
| 08/07/2026 17:28 | 2 | 104.43 |
| 08/07/2026 17:28 | 4 | 104.43 |
| 08/07/2026 17:26 | 3 | 104.39 |
| 08/07/2026 17:23 | 10 | 104.31 |
| 08/07/2026 17:23 | 7 | 104.31 |
| 08/07/2026 17:23 | 20 | 104.34 |
| 08/07/2026 17:20 | 3 | 104.40 |
| 08/07/2026 17:20 | 97 | 104.40 |
| 08/07/2026 17:20 | 103 | 104.40 |
| 08/07/2026 17:20 | 50 | 104.40 |
| 08/07/2026 17:20 | 47 | 104.40 |
| 08/07/2026 17:20 | 50 | 104.40 |
| 08/07/2026 17:20 | 100 | 104.40 |
| 08/07/2026 17:20 | 50 | 104.40 |
| 08/07/2026 17:20 | 2 | 104.39 |
| 08/07/2026 17:20 | 48 | 104.38 |
| 08/07/2026 17:20 | 52 | 104.38 |
| 08/07/2026 17:20 | 5 | 104.38 |
| 08/07/2026 17:20 | 10 | 104.36 |
| 08/07/2026 17:20 | 12 | 104.27 |
| 08/07/2026 17:20 | 10 | 104.27 |
| 08/07/2026 17:19 | 15 | 104.27 |
| 08/07/2026 17:19 | 13 | 104.27 |
| 08/07/2026 17:19 | 14 | 104.27 |
| 08/07/2026 17:19 | 142 | 104.27 |
| 08/07/2026 17:19 | 10 | 104.30 |
| 08/07/2026 17:19 | 15 | 104.33 |
| 08/07/2026 17:19 | 72 | 104.34 |
| 08/07/2026 17:19 | 11 | 104.32 |
| 08/07/2026 17:19 | 1 | 104.32 |
| 08/07/2026 17:19 | 1 | 104.32 |
| 08/07/2026 17:19 | 1 | 104.31 |
| 08/07/2026 17:19 | 10 | 104.27 |
| 08/07/2026 17:19 | 60 | 104.26 |
| 08/07/2026 17:19 | 20 | 104.26 |
| 08/07/2026 17:19 | 20 | 104.26 |
| 08/07/2026 17:19 | 10 | 104.26 |
| 08/07/2026 17:19 | 10 | 104.26 |
| 08/07/2026 17:19 | 16 | 104.205 |
| 08/07/2026 17:19 | 21 | 104.205 |
| 08/07/2026 17:19 | 25 | 104.205 |
| 08/07/2026 17:19 | 12 | 104.205 |
| 08/07/2026 17:18 | 9 | 104.16 |
| 08/07/2026 17:18 | 91 | 104.16 |
| 08/07/2026 17:18 | 23 | 104.16 |
| 08/07/2026 17:18 | 100 | 104.17 |
| 08/07/2026 17:18 | 100 | 104.18 |
| 08/07/2026 17:18 | 19 | 104.18 |
| 08/07/2026 17:18 | 100 | 104.18 |
| 08/07/2026 17:18 | 1 | 104.19 |
| 08/07/2026 17:18 | 40 | 104.19 |
| 08/07/2026 17:18 | 11 | 104.19 |
| 08/07/2026 17:18 | 86 | 104.19 |
| 08/07/2026 17:18 | 5 | 104.20 |
| 08/07/2026 17:18 | 6 | 104.20 |
| 08/07/2026 17:18 | 30 | 104.20 |
| 08/07/2026 17:18 | 6 | 104.21 |
| 08/07/2026 17:17 | 2 | 104.21 |
| 08/07/2026 17:17 | 1 | 104.21 |
| 08/07/2026 17:17 | 20 | 104.20 |
| 08/07/2026 17:17 | 100 | 104.21 |
| 08/07/2026 17:17 | 10 | 104.22 |
| 08/07/2026 17:17 | 39 | 104.22 |
| 08/07/2026 17:17 | 161 | 104.22 |
| 08/07/2026 17:17 | 29 | 104.23 |
| 08/07/2026 17:17 | 21 | 104.23 |
| 08/07/2026 17:17 | 51 | 104.24 |
| 08/07/2026 17:14 | 3 | 104.315 |
| 08/07/2026 17:11 | 10 | 104.22 |
| 08/07/2026 17:09 | 1 | 104.22 |
| 08/07/2026 17:09 | 33 | 104.30 |
| 08/07/2026 17:09 | 10 | 104.30 |
| 08/07/2026 17:09 | 43 | 104.29 |
| 08/07/2026 17:09 | 43 | 104.24 |
| 08/07/2026 17:09 | 10 | 104.29 |
| 08/07/2026 17:09 | 3 | 104.18 |
| 08/07/2026 17:09 | 7 | 104.19 |
| 08/07/2026 17:07 | 100 | 104.18 |
| 08/07/2026 17:07 | 1 | 104.19 |
| 08/07/2026 17:07 | 4 | 104.19 |
| 08/07/2026 17:07 | 100 | 104.19 |
| 08/07/2026 17:07 | 50 | 104.19 |
| 08/07/2026 17:07 | 100 | 104.19 |
| 08/07/2026 17:07 | 38 | 104.21 |
| 08/07/2026 17:07 | 12 | 104.21 |
| 08/07/2026 17:07 | 13 | 104.21 |
| 08/07/2026 17:04 | 5 | 104.26 |
| 08/07/2026 17:04 | 5 | 104.26 |
| 08/07/2026 17:04 | 1 | 104.21 |
| 08/07/2026 17:04 | 6 | 104.21 |
| 08/07/2026 17:04 | 5 | 104.18 |
| 08/07/2026 17:04 | 100 | 104.19 |
| 08/07/2026 17:04 | 100 | 104.20 |
| 08/07/2026 17:04 | 100 | 104.20 |
| 08/07/2026 17:04 | 100 | 104.22 |
| 08/07/2026 17:04 | 10 | 104.23 |
| 08/07/2026 17:04 | 100 | 104.26 |
| 08/07/2026 17:04 | 100 | 104.27 |
| 08/07/2026 17:04 | 13 | 104.29 |
| 08/07/2026 17:04 | 10 | 104.32 |
| 08/07/2026 17:04 | 9 | 104.32 |
| 08/07/2026 17:04 | 1 | 104.32 |
| 08/07/2026 17:04 | 25 | 104.35 |
| 08/07/2026 17:04 | 100 | 104.34 |
| 08/07/2026 17:04 | 100 | 104.35 |
| 08/07/2026 17:04 | 1 | 104.36 |
| 08/07/2026 17:04 | 100 | 104.36 |
| 08/07/2026 17:04 | 1 | 104.36 |
| 08/07/2026 17:04 | 100 | 104.37 |
| 08/07/2026 17:04 | 7 | 104.37 |
| 08/07/2026 17:04 | 93 | 104.37 |
| 08/07/2026 17:04 | 7 | 104.38 |
| 08/07/2026 17:04 | 1 | 104.39 |
| 08/07/2026 17:03 | 22 | 104.41 |
| 08/07/2026 17:03 | 1 | 104.41 |
| 08/07/2026 17:02 | 1 | 104.41 |
| 08/07/2026 17:02 | 8 | 104.48 |
| 08/07/2026 17:02 | 2 | 104.48 |
| 08/07/2026 17:02 | 1 | 104.41 |
| 08/07/2026 17:01 | 100 | 104.42 |
| 08/07/2026 17:01 | 100 | 104.45 |
| 08/07/2026 17:01 | 100 | 104.47 |
| 08/07/2026 17:01 | 99 | 104.47 |
| 08/07/2026 17:01 | 1 | 104.47 |
| 08/07/2026 17:01 | 1 | 104.47 |
| 08/07/2026 17:01 | 20 | 104.48 |
| 08/07/2026 17:01 | 100 | 104.48 |
| 08/07/2026 17:01 | 23 | 104.49 |
| 08/07/2026 17:01 | 3 | 104.50 |
| 08/07/2026 17:01 | 100 | 104.51 |
| 08/07/2026 17:01 | 47 | 104.51 |
| 08/07/2026 17:01 | 1 | 104.51 |
| 08/07/2026 17:00 | 1 | 104.565 |
| 08/07/2026 17:00 | 10 | 104.51 |
| 08/07/2026 17:00 | 1 | 104.51 |
| 08/07/2026 17:00 | 3 | 104.51 |
| 08/07/2026 16:59 | 3 | 104.51 |
| 08/07/2026 16:58 | 100 | 104.50 |
| 08/07/2026 16:58 | 20 | 104.51 |
| 08/07/2026 16:58 | 30 | 104.55 |
| 08/07/2026 16:58 | 25 | 104.61 |
| 08/07/2026 16:57 | 10 | 104.72 |
| 08/07/2026 16:56 | 100 | 104.545 |
| 08/07/2026 16:53 | 23 | 104.535 |
| 08/07/2026 16:53 | 35 | 104.535 |
| 08/07/2026 16:53 | 38 | 104.54 |
| 08/07/2026 16:53 | 39 | 104.545 |
| 08/07/2026 16:53 | 10 | 104.545 |
| 08/07/2026 16:53 | 11 | 104.545 |
| 08/07/2026 16:53 | 11 | 104.55 |
| 08/07/2026 16:53 | 24 | 104.55 |
| 08/07/2026 16:53 | 14 | 104.55 |
| 08/07/2026 16:53 | 13 | 104.55 |
| 08/07/2026 16:53 | 2 | 104.55 |
| 08/07/2026 16:51 | 32 | 104.31 |
| 08/07/2026 16:51 | 100 | 104.33 |
| 08/07/2026 16:51 | 100 | 104.35 |
| 08/07/2026 16:48 | 284 | 104.30 |
| 08/07/2026 16:48 | 100 | 104.30 |
| 08/07/2026 16:48 | 100 | 104.30 |
| 08/07/2026 16:48 | 100 | 104.30 |
| 08/07/2026 16:48 | 100 | 104.30 |
| 08/07/2026 16:48 | 100 | 104.30 |
| 08/07/2026 16:48 | 400 | 104.30 |
| 08/07/2026 16:48 | 100 | 104.31 |
| 08/07/2026 16:48 | 50 | 104.32 |
| 08/07/2026 16:48 | 30 | 104.33 |
| 08/07/2026 16:48 | 110 | 104.34 |
| 08/07/2026 16:48 | 2 | 104.33 |
| 08/07/2026 16:48 | 18 | 104.33 |
| 08/07/2026 16:48 | 50 | 104.34 |
| 08/07/2026 16:48 | 50 | 104.34 |
| 08/07/2026 16:48 | 50 | 104.35 |
| 08/07/2026 16:48 | 140 | 104.35 |
| 08/07/2026 16:48 | 100 | 104.35 |
| 08/07/2026 16:48 | 100 | 104.36 |
| 08/07/2026 16:48 | 9 | 104.37 |
| 08/07/2026 16:47 | 5 | 104.43 |
| 08/07/2026 16:47 | 85 | 104.43 |
| 08/07/2026 16:47 | 15 | 104.43 |
| 08/07/2026 16:47 | 76 | 104.44 |
| 08/07/2026 16:47 | 24 | 104.44 |
| 08/07/2026 16:47 | 1 | 104.45 |
| 08/07/2026 16:47 | 9 | 104.45 |
| 08/07/2026 16:47 | 5 | 104.49 |
| 08/07/2026 16:47 | 5 | 104.46 |
| 08/07/2026 16:47 | 7 | 104.46 |
| 08/07/2026 16:47 | 8 | 104.46 |
| 08/07/2026 16:47 | 12 | 104.46 |
| 08/07/2026 16:47 | 13 | 104.46 |
| 08/07/2026 16:47 | 13 | 104.46 |
| 08/07/2026 16:47 | 98 | 104.46 |
| 08/07/2026 16:47 | 100 | 104.46 |
| 08/07/2026 16:47 | 98 | 104.51 |
| 08/07/2026 16:47 | 1 | 104.495 |
| 08/07/2026 16:47 | 1 | 104.495 |
| 08/07/2026 16:47 | 20 | 104.48 |
| 08/07/2026 16:47 | 100 | 104.48 |
| 08/07/2026 16:47 | 100 | 104.48 |
| 08/07/2026 16:47 | 100 | 104.49 |
| 08/07/2026 16:47 | 100 | 104.49 |
| 08/07/2026 16:47 | 100 | 104.49 |
| 08/07/2026 16:47 | 200 | 104.49 |
| 08/07/2026 16:47 | 1 | 104.49 |
| 08/07/2026 16:47 | 2 | 104.49 |
| 08/07/2026 16:47 | 3 | 104.49 |
| 08/07/2026 16:47 | 100 | 104.49 |
| 08/07/2026 16:47 | 200 | 104.50 |
| 08/07/2026 16:47 | 11 | 104.51 |
| 08/07/2026 16:47 | 30 | 104.51 |
| 08/07/2026 16:42 | 11 | 104.76 |
| 08/07/2026 16:41 | 1 | 104.59 |
| 08/07/2026 16:41 | 6 | 104.58 |
| 08/07/2026 16:41 | 17 | 104.58 |
| 08/07/2026 16:41 | 38 | 104.56 |
| 08/07/2026 16:41 | 11 | 104.56 |
| 08/07/2026 16:41 | 10 | 104.56 |
| 08/07/2026 16:41 | 41 | 104.56 |
| 08/07/2026 16:41 | 1 | 104.56 |
| 08/07/2026 16:41 | 100 | 104.54 |
| 08/07/2026 16:40 | 6 | 104.39 |
| 08/07/2026 16:40 | 18 | 104.39 |
| 08/07/2026 16:40 | 1 | 104.39 |
| 08/07/2026 16:39 | 29 | 104.25 |
| 08/07/2026 16:39 | 100 | 104.27 |
| 08/07/2026 16:38 | 1 | 104.37 |
| 08/07/2026 16:38 | 50 | 104.27 |
| 08/07/2026 16:38 | 50 | 104.27 |
| 08/07/2026 16:38 | 2 | 104.27 |
| 08/07/2026 16:38 | 1 | 104.27 |
| 08/07/2026 16:38 | 2 | 104.28 |
| 08/07/2026 16:38 | 100 | 104.28 |
| 08/07/2026 16:38 | 3 | 104.28 |
| 08/07/2026 16:38 | 86 | 104.28 |
| 08/07/2026 16:38 | 14 | 104.28 |
| 08/07/2026 16:38 | 20 | 104.29 |
| 08/07/2026 16:38 | 40 | 104.29 |
| 08/07/2026 16:38 | 60 | 104.29 |
| 08/07/2026 16:38 | 100 | 104.29 |
| 08/07/2026 16:38 | 20 | 104.29 |
| 08/07/2026 16:38 | 20 | 104.29 |
| 08/07/2026 16:38 | 100 | 104.29 |
| 08/07/2026 16:38 | 10 | 104.29 |
| 08/07/2026 16:38 | 60 | 104.29 |
| 08/07/2026 16:38 | 100 | 104.29 |
| 08/07/2026 16:38 | 2 | 104.31 |
| 08/07/2026 16:38 | 78 | 104.31 |
| 08/07/2026 16:38 | 22 | 104.31 |
| 08/07/2026 16:38 | 80 | 104.32 |
| 08/07/2026 16:38 | 20 | 104.32 |
| 08/07/2026 16:38 | 82 | 104.33 |
| 08/07/2026 16:31 | 1 | 104.44 |
| 08/07/2026 16:29 | 26 | 104.335 |
| 08/07/2026 16:29 | 45 | 104.335 |
| 08/07/2026 16:29 | 2 | 104.335 |
| 08/07/2026 16:28 | 2 | 104.32 |
| 08/07/2026 16:28 | 100 | 104.26 |
| 08/07/2026 16:28 | 5 | 104.26 |
| 08/07/2026 16:28 | 55 | 104.26 |
| 08/07/2026 16:28 | 45 | 104.26 |
| 08/07/2026 16:28 | 50 | 104.27 |
| 08/07/2026 16:28 | 5 | 104.27 |
| 08/07/2026 16:28 | 10 | 104.34 |
| 08/07/2026 16:28 | 100 | 104.36 |
| 08/07/2026 16:28 | 200 | 104.36 |
| 08/07/2026 16:28 | 1 | 104.25 |
| 08/07/2026 16:28 | 200 | 104.25 |
| 08/07/2026 16:28 | 100 | 104.27 |
| 08/07/2026 16:28 | 100 | 104.27 |
| 08/07/2026 16:28 | 5 | 104.27 |
| 08/07/2026 16:28 | 95 | 104.27 |
| 08/07/2026 16:28 | 19 | 104.27 |
| 08/07/2026 16:28 | 60 | 104.17 |
| 08/07/2026 16:28 | 7 | 104.20 |
| 08/07/2026 16:28 | 17 | 104.23 |
| 08/07/2026 16:28 | 10 | 104.23 |
| 08/07/2026 16:28 | 100 | 104.23 |
| 08/07/2026 16:28 | 48 | 104.23 |
| 08/07/2026 16:28 | 25 | 104.23 |
| 08/07/2026 16:28 | 66 | 104.23 |
| 08/07/2026 16:28 | 34 | 104.23 |
| 08/07/2026 16:28 | 10 | 104.23 |
| 08/07/2026 16:28 | 12 | 104.23 |
| 08/07/2026 16:28 | 13 | 104.22 |
| 08/07/2026 16:28 | 53 | 104.11 |
| 08/07/2026 16:28 | 100 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 122 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 25 | 104.11 |
| 08/07/2026 16:28 | 1 | 104.04 |
| 08/07/2026 16:26 | 25 | 104.06 |
| 08/07/2026 16:26 | 400 | 104.11 |
| 08/07/2026 16:26 | 400 | 104.11 |
| 08/07/2026 16:26 | 45 | 104.13 |
| 08/07/2026 16:26 | 55 | 104.13 |
| 08/07/2026 16:26 | 40 | 104.14 |
| 08/07/2026 16:26 | 5 | 104.14 |
| 08/07/2026 16:26 | 25 | 104.14 |
| 08/07/2026 16:26 | 20 | 104.14 |
| 08/07/2026 16:26 | 100 | 104.16 |
| 08/07/2026 16:26 | 40 | 104.15 |
| 08/07/2026 16:26 | 29 | 104.15 |
| 08/07/2026 16:26 | 71 | 104.15 |
| 08/07/2026 16:26 | 5 | 104.16 |
| 08/07/2026 16:26 | 24 | 104.16 |
| 08/07/2026 16:26 | 76 | 104.16 |
| 08/07/2026 16:26 | 24 | 104.16 |
| 08/07/2026 16:26 | 76 | 104.16 |
| 08/07/2026 16:26 | 20 | 104.16 |
| 08/07/2026 16:26 | 80 | 104.16 |
| 08/07/2026 16:26 | 10 | 104.17 |
| 08/07/2026 16:26 | 1 | 104.16 |
| 08/07/2026 16:26 | 93 | 104.16 |
| 08/07/2026 16:26 | 7 | 104.16 |
| 08/07/2026 16:26 | 99 | 104.17 |
| 08/07/2026 16:26 | 100 | 104.17 |
| 08/07/2026 16:26 | 1 | 104.17 |
| 08/07/2026 16:23 | 40 | 104.38 |
| 08/07/2026 16:23 | 33 | 104.42 |
| 08/07/2026 16:23 | 5 | 104.48 |
| 08/07/2026 16:23 | 75 | 104.48 |
| 08/07/2026 16:23 | 25 | 104.48 |
| 08/07/2026 16:23 | 100 | 104.48 |
| 08/07/2026 16:23 | 100 | 104.54 |
| 08/07/2026 16:23 | 100 | 104.51 |
| 08/07/2026 16:23 | 100 | 104.51 |
| 08/07/2026 16:23 | 100 | 104.52 |
| 08/07/2026 16:23 | 20 | 104.52 |
| 08/07/2026 16:23 | 60 | 104.52 |
| 08/07/2026 16:23 | 100 | 104.52 |
| 08/07/2026 16:23 | 100 | 104.52 |
| 08/07/2026 16:23 | 40 | 104.53 |
| 08/07/2026 16:23 | 60 | 104.53 |
| 08/07/2026 16:23 | 100 | 104.53 |
| 08/07/2026 16:23 | 3 | 104.54 |
| 08/07/2026 16:23 | 201 | 104.54 |
| 08/07/2026 16:23 | 299 | 104.54 |
| 08/07/2026 16:23 | 50 | 104.55 |
| 08/07/2026 16:23 | 250 | 104.55 |
| 08/07/2026 16:23 | 67 | 104.55 |
| 08/07/2026 16:23 | 64 | 104.74 |
| 08/07/2026 16:23 | 500 | 104.54 |
| 08/07/2026 16:23 | 100 | 104.55 |
| 08/07/2026 16:23 | 100 | 104.57 |
| 08/07/2026 16:23 | 100 | 104.59 |
| 08/07/2026 16:23 | 100 | 104.61 |
| 08/07/2026 16:23 | 100 | 104.62 |
| 08/07/2026 16:22 | 24 | 104.78 |
| 08/07/2026 16:22 | 1 | 104.78 |
| 08/07/2026 16:21 | 100 | 104.94 |
| 08/07/2026 16:19 | 34 | 104.43 |
| 08/07/2026 16:19 | 100 | 104.47 |
| 08/07/2026 16:19 | 1 | 104.48 |
| 08/07/2026 16:19 | 1 | 104.67 |
| 08/07/2026 16:19 | 1 | 104.32 |
| 08/07/2026 16:17 | 20 | 104.66 |
| 08/07/2026 16:15 | 15 | 104.55 |
| 08/07/2026 16:15 | 47 | 104.55 |
| 08/07/2026 16:15 | 2 | 104.55 |
| 08/07/2026 16:14 | 2 | 104.56 |
| 08/07/2026 16:14 | 36 | 104.57 |
| 08/07/2026 16:14 | 1 | 104.57 |
| 08/07/2026 16:14 | 1 | 104.57 |
| 08/07/2026 16:13 | 1 | 104.28 |
| 08/07/2026 16:13 | 9 | 104.54 |
| 08/07/2026 16:13 | 25 | 104.53 |
| 08/07/2026 16:12 | 100 | 104.545 |
| 08/07/2026 16:07 | 6 | 104.47 |
| 08/07/2026 16:07 | 93 | 104.47 |
| 08/07/2026 16:07 | 100 | 104.45 |
| 08/07/2026 16:07 | 98 | 104.45 |
| 08/07/2026 16:07 | 9 | 104.45 |
| 08/07/2026 16:07 | 78 | 104.44 |
| 08/07/2026 16:05 | 5 | 104.17 |
| 08/07/2026 16:05 | 22 | 104.17 |
| 08/07/2026 16:05 | 27 | 104.16 |
| 08/07/2026 16:04 | 20 | 104.16 |
| 08/07/2026 16:04 | 22 | 104.16 |
| 08/07/2026 16:04 | 22 | 104.16 |
| 08/07/2026 16:02 | 2 | 103.735 |
| 08/07/2026 16:01 | 47 | 103.84 |
| 08/07/2026 16:01 | 58 | 103.82 |
| 08/07/2026 16:01 | 63 | 103.83 |
| 08/07/2026 16:01 | 20 | 103.83 |
| 08/07/2026 16:01 | 100 | 103.83 |
| 08/07/2026 16:01 | 100 | 103.83 |
| 08/07/2026 16:01 | 100 | 103.84 |
| 08/07/2026 16:01 | 2 | 103.85 |
| 08/07/2026 16:01 | 98 | 103.85 |
| 08/07/2026 16:01 | 100 | 103.85 |
| 08/07/2026 16:01 | 2 | 103.87 |
| 08/07/2026 16:00 | 10 | 103.88 |
| 08/07/2026 16:00 | 100 | 103.83 |
| 08/07/2026 16:00 | 37 | 103.83 |
| 08/07/2026 16:00 | 18 | 103.83 |
| 08/07/2026 16:00 | 82 | 103.83 |
| 08/07/2026 16:00 | 55 | 103.83 |
| 08/07/2026 16:00 | 45 | 103.83 |
| 08/07/2026 16:00 | 55 | 103.83 |
| 08/07/2026 16:00 | 45 | 103.83 |
| 08/07/2026 16:00 | 55 | 103.85 |
| 08/07/2026 16:00 | 25 | 103.85 |
| 08/07/2026 16:00 | 8 | 103.85 |
| 08/07/2026 16:00 | 100 | 103.85 |
| 08/07/2026 16:00 | 110 | 103.85 |
| 08/07/2026 16:00 | 55 | 103.85 |
| 08/07/2026 16:00 | 100 | 103.85 |
| 08/07/2026 16:00 | 47 | 103.85 |
| 08/07/2026 16:00 | 8 | 103.85 |
| 08/07/2026 16:00 | 100 | 103.85 |
| 08/07/2026 16:00 | 100 | 103.86 |
| 08/07/2026 16:00 | 4 | 103.98 |
| 08/07/2026 16:00 | 10 | 103.98 |
| 08/07/2026 16:00 | 50 | 103.92 |
| 08/07/2026 16:00 | 50 | 103.92 |
| 08/07/2026 16:00 | 40 | 103.92 |
| 08/07/2026 16:00 | 50 | 103.93 |
| 08/07/2026 16:00 | 43 | 103.93 |
| 08/07/2026 16:00 | 12 | 103.96 |
| 08/07/2026 16:00 | 14 | 103.99 |
| 08/07/2026 16:00 | 9 | 103.99 |
| 08/07/2026 16:00 | 18 | 103.99 |
| 08/07/2026 16:00 | 18 | 103.92 |
| 08/07/2026 16:00 | 60 | 103.985 |
| 08/07/2026 16:00 | 18 | 103.99 |
| 08/07/2026 16:00 | 400 | 103.99 |
| 08/07/2026 16:00 | 200 | 103.99 |
| 08/07/2026 16:00 | 48 | 103.99 |
| 08/07/2026 16:00 | 12 | 103.99 |
| 08/07/2026 16:00 | 20 | 103.95 |
| 08/07/2026 16:00 | 40 | 103.99 |
| 08/07/2026 16:00 | 9 | 103.99 |
| 08/07/2026 16:00 | 12 | 103.99 |
| 08/07/2026 16:00 | 20 | 103.99 |
| 08/07/2026 16:00 | 100 | 104.02 |
| 08/07/2026 16:00 | 6 | 104.02 |
| 08/07/2026 16:00 | 100 | 104.02 |
| 08/07/2026 16:00 | 31 | 104.02 |
| 08/07/2026 16:00 | 100 | 103.95 |
| 08/07/2026 16:00 | 1 | 104.01 |
| 08/07/2026 16:00 | 4 | 103.98 |
| 08/07/2026 16:00 | 100 | 103.98 |
| 08/07/2026 16:00 | 80 | 103.98 |
| 08/07/2026 16:00 | 38 | 103.98 |
| 08/07/2026 16:00 | 1 | 103.85 |
| 08/07/2026 16:00 | 10 | 103.83 |
| 08/07/2026 16:00 | 16 | 103.82 |
| 08/07/2026 16:00 | 50 | 103.77 |
| 08/07/2026 16:00 | 100 | 103.77 |
| 08/07/2026 16:00 | 36 | 103.77 |
| 08/07/2026 16:00 | 85 | 103.75 |
| 08/07/2026 16:00 | 15 | 103.75 |
| 08/07/2026 16:00 | 1 | 103.73 |
| 08/07/2026 16:00 | 100 | 103.58 |
| 08/07/2026 16:00 | 2 | 103.57 |
| 08/07/2026 16:00 | 98 | 103.58 |
| 08/07/2026 16:00 | 2 | 103.58 |
| 08/07/2026 16:00 | 100 | 103.58 |
| 08/07/2026 16:00 | 150 | 103.57 |
| 08/07/2026 16:00 | 25 | 103.57 |
| 08/07/2026 16:00 | 25 | 103.57 |
| 08/07/2026 16:00 | 100 | 103.56 |
| 08/07/2026 16:00 | 25 | 103.56 |
| 08/07/2026 16:00 | 25 | 103.56 |
| 08/07/2026 16:00 | 25 | 103.56 |
| 08/07/2026 16:00 | 100 | 103.56 |
| 08/07/2026 16:00 | 25 | 103.56 |
| 08/07/2026 16:00 | 100 | 103.56 |
| 08/07/2026 16:00 | 25 | 103.555 |
| 08/07/2026 16:00 | 25 | 103.555 |
| 08/07/2026 16:00 | 24 | 103.555 |
| 08/07/2026 16:00 | 5 | 103.555 |
| 08/07/2026 16:00 | 5 | 103.555 |
| 08/07/2026 15:59 | 8 | 103.55 |
| 08/07/2026 15:58 | 25 | 103.545 |
| 08/07/2026 15:58 | 25 | 103.545 |
| 08/07/2026 15:58 | 100 | 103.545 |
| 08/07/2026 15:58 | 13 | 103.545 |
| 08/07/2026 15:58 | 11 | 103.545 |
| 08/07/2026 15:58 | 1 | 103.545 |
| 08/07/2026 15:58 | 100 | 103.545 |
| 08/07/2026 15:58 | 25 | 103.54 |
| 08/07/2026 15:58 | 1 | 103.36 |
| 08/07/2026 15:54 | 1 | 103.48 |
| 08/07/2026 15:54 | 1 | 103.48 |
| 08/07/2026 15:53 | 1 | 103.48 |
| 08/07/2026 15:51 | 4 | 103.26 |
| 08/07/2026 15:50 | 7 | 103.37 |
| 08/07/2026 15:50 | 2 | 103.37 |
| 08/07/2026 15:50 | 36 | 103.40 |
| 08/07/2026 15:50 | 24 | 103.40 |
| 08/07/2026 15:50 | 40 | 103.40 |
| 08/07/2026 15:50 | 60 | 103.40 |
| 08/07/2026 15:50 | 40 | 103.40 |
| 08/07/2026 15:50 | 100 | 103.37 |
| 08/07/2026 15:50 | 100 | 103.37 |
| 08/07/2026 15:50 | 100 | 103.37 |
| 08/07/2026 15:50 | 100 | 103.37 |
| 08/07/2026 15:50 | 100 | 103.38 |
| 08/07/2026 15:50 | 1 | 103.37 |
| 08/07/2026 15:50 | 100 | 103.38 |
| 08/07/2026 15:50 | 100 | 103.38 |
| 08/07/2026 15:50 | 100 | 103.39 |
| 08/07/2026 15:49 | 9 | 103.605 |
| 08/07/2026 15:49 | 18 | 103.605 |
| 08/07/2026 15:49 | 100 | 103.605 |
| 08/07/2026 15:49 | 14 | 103.52 |
| 08/07/2026 15:49 | 20 | 103.57 |
| 08/07/2026 15:49 | 1 | 103.65 |
| 08/07/2026 15:49 | 30 | 103.65 |
| 08/07/2026 15:49 | 1 | 103.58 |
| 08/07/2026 15:48 | 11 | 103.41 |
| 08/07/2026 15:48 | 75 | 103.23 |
| 08/07/2026 15:48 | 100 | 103.24 |
| 08/07/2026 15:48 | 100 | 103.25 |
| 08/07/2026 15:48 | 86 | 103.28 |
| 08/07/2026 15:48 | 14 | 103.28 |
| 08/07/2026 15:48 | 54 | 103.20 |
| 08/07/2026 15:48 | 100 | 103.28 |
| 08/07/2026 15:48 | 54 | 103.20 |
| 08/07/2026 15:48 | 100 | 103.28 |
| 08/07/2026 15:48 | 23 | 103.32 |
| 08/07/2026 15:48 | 1 | 103.19 |
| 08/07/2026 15:48 | 100 | 103.28 |
| 08/07/2026 15:48 | 9 | 103.18 |
| 08/07/2026 15:48 | 1 | 103.18 |
| 08/07/2026 15:48 | 2 | 103.23 |
| 08/07/2026 15:48 | 4 | 103.24 |
| 08/07/2026 15:48 | 9 | 103.25 |
| 08/07/2026 15:48 | 1 | 103.26 |
| 08/07/2026 15:48 | 248 | 103.27 |
| 08/07/2026 15:48 | 252 | 103.27 |
| 08/07/2026 15:48 | 10 | 103.28 |
| 08/07/2026 15:48 | 100 | 103.29 |
| 08/07/2026 15:48 | 20 | 103.47 |
| 08/07/2026 15:47 | 3 | 103.46 |
| 08/07/2026 15:46 | 9 | 103.46 |
| 08/07/2026 15:46 | 91 | 103.46 |
| 08/07/2026 15:46 | 100 | 103.46 |
| 08/07/2026 15:46 | 100 | 103.45 |
| 08/07/2026 15:46 | 10 | 103.27 |
| 08/07/2026 15:46 | 10 | 103.29 |
| 08/07/2026 15:46 | 10 | 103.58 |
| 08/07/2026 15:46 | 9 | 103.58 |
| 08/07/2026 15:44 | 100 | 103.71 |
| 08/07/2026 15:44 | 100 | 103.71 |
| 08/07/2026 15:43 | 100 | 103.705 |
| 08/07/2026 15:43 | 100 | 103.70 |
| 08/07/2026 15:42 | 1 | 103.28 |
| 08/07/2026 15:42 | 4 | 103.28 |
| 08/07/2026 15:42 | 10 | 103.34 |
| 08/07/2026 15:42 | 35 | 103.465 |
| 08/07/2026 15:42 | 1 | 103.465 |
| 08/07/2026 15:42 | 1 | 103.465 |
| 08/07/2026 15:42 | 100 | 103.51 |
| 08/07/2026 15:42 | 30 | 103.51 |
| 08/07/2026 15:42 | 48 | 103.51 |
| 08/07/2026 15:42 | 22 | 103.51 |
| 08/07/2026 15:42 | 300 | 103.51 |
| 08/07/2026 15:42 | 100 | 103.51 |
| 08/07/2026 15:42 | 100 | 103.52 |
| 08/07/2026 15:41 | 23 | 103.57 |
| 08/07/2026 15:41 | 46 | 103.53 |
| 08/07/2026 15:41 | 100 | 103.56 |
| 08/07/2026 15:41 | 100 | 103.63 |
| 08/07/2026 15:41 | 100 | 103.64 |
| 08/07/2026 15:41 | 99 | 103.66 |
| 08/07/2026 15:40 | 1 | 103.66 |
| 08/07/2026 15:39 | 2 | 103.70 |
| 08/07/2026 15:39 | 2 | 103.48 |
| 08/07/2026 15:38 | 1 | 103.80 |
| 08/07/2026 15:38 | 2 | 103.46 |
| 08/07/2026 15:37 | 5 | 103.935 |
| 08/07/2026 15:35 | 23 | 103.51 |
| 08/07/2026 15:35 | 25 | 103.51 |
| 08/07/2026 15:34 | 2 | 103.44 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 9 | 103.45 |
| 08/07/2026 15:34 | 2 | 103.45 |
| 08/07/2026 15:34 | 3 | 103.65 |
| 08/07/2026 15:34 | 4 | 103.65 |
| 08/07/2026 15:34 | 9 | 103.65 |
| 08/07/2026 15:34 | 5 | 103.65 |
| 08/07/2026 15:34 | 4 | 103.65 |
| 08/07/2026 15:34 | 9 | 103.65 |
| 08/07/2026 15:34 | 9 | 103.65 |
| 08/07/2026 15:34 | 9 | 103.65 |
| 08/07/2026 15:34 | 9 | 103.65 |
| 08/07/2026 15:34 | 1 | 104.28 |
| 08/07/2026 15:34 | 9 | 103.51 |
| 08/07/2026 15:30 | 1 | 103.90 |
| 08/07/2026 15:30 | 3 | 103.90 |
| 08/07/2026 15:30 | 71 | 103.95 |
| 08/07/2026 15:30 | 9 | 103.95 |
| 08/07/2026 15:30 | 20 | 103.95 |
| 08/07/2026 15:30 | 100 | 103.95 |
| 08/07/2026 15:30 | 80 | 103.95 |
| 08/07/2026 15:30 | 20 | 103.95 |
| 08/07/2026 15:30 | 1 | 104.44 |
| 08/07/2026 15:30 | 2 | 105.01 |
| 08/07/2026 15:30 | 25 | 104.04 |
| 08/07/2026 15:30 | 25 | 104.04 |
| 08/07/2026 15:30 | 25 | 104.04 |
| 08/07/2026 15:30 | 6459 | 103.93 |
| 08/07/2026 15:30 | 100 | 104.04 |
| 08/07/2026 15:30 | 5 | 104.15 |
| 08/07/2026 15:30 | 5 | 104.16 |
| 08/07/2026 15:30 | 18 | 104.20 |
| 08/07/2026 15:30 | 6 | 104.27 |
| 08/07/2026 15:29 | 47 | 104.20 |
| 08/07/2026 15:27 | 38 | 104.10 |
| 08/07/2026 15:27 | 89 | 104.10 |
| 08/07/2026 15:27 | 89 | 104.10 |
| 08/07/2026 15:27 | 89 | 104.10 |
| 08/07/2026 15:27 | 89 | 104.10 |
| 08/07/2026 15:25 | 1 | 104.10 |
| 08/07/2026 15:25 | 1 | 104.10 |
| 08/07/2026 15:25 | 1 | 104.10 |
| 08/07/2026 15:25 | 1 | 104.10 |
| 08/07/2026 15:25 | 1 | 104.10 |
| 08/07/2026 15:25 | 1 | 104.10 |
| 08/07/2026 15:11 | 8 | 103.65 |
| 08/07/2026 15:07 | 9 | 103.56 |
| 08/07/2026 15:01 | 1 | 104.43 |
| 08/07/2026 15:01 | 7 | 104.02 |
| 08/07/2026 14:49 | 20 | 104.25 |
| 08/07/2026 14:49 | 8 | 104.46 |
| 08/07/2026 14:47 | 1 | 104.68 |
| 08/07/2026 14:42 | 4 | 104.75 |
| 08/07/2026 14:42 | 2 | 104.85 |
| 08/07/2026 14:42 | 1 | 104.71 |
| 08/07/2026 14:42 | 4 | 104.51 |
| 08/07/2026 14:42 | 1 | 104.51 |
| 08/07/2026 14:42 | 1 | 104.51 |
| 08/07/2026 14:42 | 1 | 104.51 |
| 08/07/2026 14:42 | 1 | 104.51 |
| 08/07/2026 14:42 | 1 | 104.64 |
| 08/07/2026 14:42 | 1 | 104.64 |
| 08/07/2026 14:42 | 1 | 104.51 |
| 08/07/2026 14:42 | 1 | 104.64 |
| 08/07/2026 14:42 | 1 | 104.64 |
| 08/07/2026 14:42 | 1 | 104.64 |
| 08/07/2026 14:39 | 20 | 105.09 |
| 08/07/2026 14:39 | 20 | 105.09 |
| 08/07/2026 14:39 | 40 | 105.05 |
| 08/07/2026 14:29 | 100 | 104.90 |
| 08/07/2026 14:29 | 100 | 104.80 |
| 08/07/2026 14:29 | 100 | 104.78 |
| 08/07/2026 14:29 | 100 | 104.78 |
| 08/07/2026 14:29 | 200 | 104.78 |
| 08/07/2026 14:29 | 200 | 104.78 |
| 08/07/2026 14:29 | 50 | 104.70 |
| 08/07/2026 14:29 | 50 | 104.70 |
| 08/07/2026 14:29 | 50 | 104.69 |
| 08/07/2026 14:29 | 100 | 104.69 |
| 08/07/2026 14:29 | 100 | 104.69 |
| 08/07/2026 14:29 | 50 | 104.69 |
| 08/07/2026 13:11 | 1 | 104.56 |
| 08/07/2026 13:07 | 100 | 104.65 |
| 08/07/2026 13:07 | 19 | 104.64 |
| 08/07/2026 13:07 | 75 | 104.64 |
| 08/07/2026 13:07 | 25 | 104.64 |
| 08/07/2026 13:07 | 175 | 104.64 |
| 08/07/2026 13:07 | 100 | 104.64 |
| 08/07/2026 13:07 | 100 | 104.64 |
| 08/07/2026 13:07 | 100 | 104.64 |
| 08/07/2026 13:07 | 1 | 104.64 |
| 08/07/2026 13:07 | 50 | 104.64 |
| 08/07/2026 13:07 | 49 | 104.64 |
| 08/07/2026 13:07 | 3 | 104.64 |
| 08/07/2026 13:07 | 97 | 104.63 |
| 08/07/2026 13:07 | 3 | 104.63 |
| 08/07/2026 13:07 | 97 | 104.63 |
| 08/07/2026 13:07 | 100 | 104.63 |
| 08/07/2026 13:07 | 100 | 104.63 |
| 08/07/2026 13:07 | 3 | 104.63 |
| 08/07/2026 13:07 | 50 | 104.62 |
| 08/07/2026 13:07 | 47 | 104.60 |
| 08/07/2026 13:06 | 53 | 104.60 |
| 08/07/2026 13:06 | 47 | 104.59 |
| 08/07/2026 13:06 | 1 | 104.59 |
| 08/07/2026 13:06 | 1 | 104.59 |
| 08/07/2026 13:06 | 1 | 104.59 |
| 08/07/2026 13:03 | 1 | 104.50 |
| 08/07/2026 13:01 | 1 | 104.50 |
| 08/07/2026 13:01 | 1 | 104.44 |
| 08/07/2026 13:01 | 1 | 104.50 |
| 08/07/2026 13:01 | 1 | 104.50 |
| 08/07/2026 13:01 | 1 | 104.50 |
| 08/07/2026 13:01 | 1 | 104.50 |
| 08/07/2026 13:01 | 1 | 104.50 |
| 08/07/2026 13:01 | 100 | 104.50 |
| 08/07/2026 13:01 | 100 | 104.50 |
| 08/07/2026 13:01 | 100 | 104.63 |
| 08/07/2026 13:01 | 100 | 104.63 |
| 08/07/2026 13:00 | 50 | 104.62 |
| 08/07/2026 13:00 | 50 | 104.60 |
| 08/07/2026 13:00 | 50 | 104.60 |
| 08/07/2026 13:00 | 50 | 104.59 |
| 08/07/2026 13:00 | 100 | 104.50 |
| 08/07/2026 13:00 | 3 | 104.50 |
| 08/07/2026 13:00 | 100 | 104.50 |
| 08/07/2026 12:13 | 1 | 104.50 |
| 08/07/2026 12:13 | 1 | 104.50 |
| 08/07/2026 11:35 | 1 | 104.80 |
| 08/07/2026 11:34 | 1 | 104.50 |
| 08/07/2026 11:34 | 1 | 104.50 |
| 08/07/2026 11:34 | 1 | 104.50 |
| 08/07/2026 11:34 | 58 | 104.50 |
| 08/07/2026 11:34 | 23 | 104.47 |
| 08/07/2026 11:34 | 100 | 104.42 |
| 08/07/2026 11:34 | 19 | 104.35 |
| 08/07/2026 11:34 | 1 | 104.35 |
| 08/07/2026 10:34 | 1 | 104.06 |
| 08/07/2026 10:33 | 18 | 103.56 |
| 08/07/2026 10:33 | 23 | 103.58 |
| 08/07/2026 10:33 | 10 | 103.56 |
| 08/07/2026 10:33 | 12 | 103.55 |
| 08/07/2026 10:31 | 1 | 103.45 |
| 08/07/2026 10:31 | 1 | 103.45 |
| 08/07/2026 10:30 | 1 | 103.45 |
| 08/07/2026 10:30 | 1 | 103.45 |
| 08/07/2026 10:30 | 1 | 103.45 |
| 08/07/2026 10:30 | 1 | 103.45 |
| 08/07/2026 10:07 | 1 | 104.12 |
| 08/07/2026 10:07 | 1 | 102.96 |
| 08/07/2026 10:07 | 3 | 102.96 |
| 08/07/2026 10:07 | 1 | 104.07 |
| 08/07/2026 10:07 | 1 | 104.10 |
| 08/07/2026 10:07 | 1 | 104.12 |