Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.73
-0.86
(
-0.81% )
|
104.73
|
1,200 |
104.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 104.73 |
| 08/14/2026 23:20 | � | 104.73 |
| 08/14/2026 23:18 | 12 | 104.81 |
| 08/14/2026 23:18 | 1 | 104.76 |
| 08/14/2026 23:18 | 1 | 104.71 |
| 08/14/2026 23:17 | 1 | 104.79 |
| 08/14/2026 23:17 | 1 | 104.79 |
| 08/14/2026 23:17 | 1 | 104.84 |
| 08/14/2026 23:17 | 1 | 104.83 |
| 08/14/2026 23:17 | 1 | 104.85 |
| 08/14/2026 23:17 | 1 | 104.84 |
| 08/14/2026 23:17 | 1 | 104.85 |
| 08/14/2026 23:17 | 1 | 104.84 |
| 08/14/2026 23:17 | 1 | 104.73 |
| 08/14/2026 23:17 | 1 | 104.72 |
| 08/14/2026 23:17 | 1 | 104.73 |
| 08/14/2026 23:17 | 1 | 104.73 |
| 08/14/2026 23:17 | 1 | 104.72 |
| 08/14/2026 23:17 | 1 | 104.73 |
| 08/14/2026 23:16 | 1 | 104.73 |
| 08/14/2026 23:16 | 1 | 104.73 |
| 08/14/2026 23:16 | 1 | 104.72 |
| 08/14/2026 23:16 | 1 | 104.73 |
| 08/14/2026 23:16 | 1 | 104.72 |
| 08/14/2026 23:16 | 1 | 104.73 |
| 08/14/2026 23:16 | 1 | 104.72 |
| 08/14/2026 22:30 | � | 104.73 |
| 08/14/2026 22:00 | � | 104.73 |
| 08/14/2026 22:00 | 74185 | 104.73 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 45 | 104.80 |
| 08/14/2026 21:59 | 10 | 104.80 |
| 08/14/2026 21:59 | 20 | 104.79 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 20 | 104.74 |
| 08/14/2026 21:59 | 70 | 104.75 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 13 | 104.79 |
| 08/14/2026 21:59 | 38 | 104.76 |
| 08/14/2026 21:59 | 4 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 2 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 94 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 26 | 104.76 |
| 08/14/2026 21:59 | 50 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 48 | 104.76 |
| 08/14/2026 21:59 | 42 | 104.75 |
| 08/14/2026 21:59 | 9 | 104.75 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 9 | 104.75 |
| 08/14/2026 21:59 | 2 | 104.75 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 96 | 104.75 |
| 08/14/2026 21:59 | 1 | 104.75 |
| 08/14/2026 21:59 | 1 | 104.75 |
| 08/14/2026 21:59 | 2 | 104.75 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 2 | 104.74 |
| 08/14/2026 21:59 | 47 | 104.72 |
| 08/14/2026 21:59 | 100 | 104.72 |
| 08/14/2026 21:59 | 99 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 100 | 104.72 |
| 08/14/2026 21:59 | 100 | 104.73 |
| 08/14/2026 21:59 | 100 | 104.73 |
| 08/14/2026 21:59 | 91 | 104.74 |
| 08/14/2026 21:59 | 10 | 104.74 |
| 08/14/2026 21:59 | 11 | 104.74 |
| 08/14/2026 21:59 | 45 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.755 |
| 08/14/2026 21:59 | 2 | 104.76 |
| 08/14/2026 21:59 | 10 | 104.76 |
| 08/14/2026 21:59 | 47 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 7 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.77 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 49 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 2 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.78 |
| 08/14/2026 21:59 | 7 | 104.78 |
| 08/14/2026 21:59 | 100 | 104.78 |
| 08/14/2026 21:59 | 11 | 104.79 |
| 08/14/2026 21:59 | 200 | 104.79 |
| 08/14/2026 21:59 | 20 | 104.79 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 29 | 104.79 |
| 08/14/2026 21:59 | 17 | 104.79 |
| 08/14/2026 21:59 | 10 | 104.765 |
| 08/14/2026 21:59 | 39 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 55 | 104.76 |
| 08/14/2026 21:59 | 2 | 104.765 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 49 | 104.77 |
| 08/14/2026 21:59 | 10 | 104.78 |
| 08/14/2026 21:59 | 10 | 104.78 |
| 08/14/2026 21:59 | 10 | 104.78 |
| 08/14/2026 21:59 | 33 | 104.78 |
| 08/14/2026 21:59 | 50 | 104.78 |
| 08/14/2026 21:59 | 49 | 104.78 |
| 08/14/2026 21:59 | 94 | 104.80 |
| 08/14/2026 21:59 | 196 | 104.80 |
| 08/14/2026 21:59 | 100 | 104.77 |
| 08/14/2026 21:59 | 81 | 104.78 |
| 08/14/2026 21:59 | 172 | 104.78 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 26 | 104.78 |
| 08/14/2026 21:59 | 2 | 104.78 |
| 08/14/2026 21:59 | 1 | 104.77 |
| 08/14/2026 21:59 | 22 | 104.78 |
| 08/14/2026 21:59 | 11 | 104.75 |
| 08/14/2026 21:59 | 77 | 104.75 |
| 08/14/2026 21:59 | 200 | 104.75 |
| 08/14/2026 21:59 | 37 | 104.75 |
| 08/14/2026 21:59 | 71 | 104.75 |
| 08/14/2026 21:59 | 71 | 104.75 |
| 08/14/2026 21:59 | 71 | 104.75 |
| 08/14/2026 21:59 | 36 | 104.75 |
| 08/14/2026 21:59 | 3 | 104.75 |
| 08/14/2026 21:59 | 4 | 104.74 |
| 08/14/2026 21:59 | 2 | 104.74 |
| 08/14/2026 21:59 | 34 | 104.72 |
| 08/14/2026 21:59 | 50 | 104.72 |
| 08/14/2026 21:59 | 50 | 104.72 |
| 08/14/2026 21:59 | 100 | 104.72 |
| 08/14/2026 21:59 | 2 | 104.745 |
| 08/14/2026 21:59 | 2 | 104.77 |
| 08/14/2026 21:59 | 20 | 104.77 |
| 08/14/2026 21:59 | 9 | 104.745 |
| 08/14/2026 21:59 | 12 | 104.78 |
| 08/14/2026 21:59 | 63 | 104.78 |
| 08/14/2026 21:59 | 10 | 104.745 |
| 08/14/2026 21:59 | 2 | 104.745 |
| 08/14/2026 21:59 | 21 | 104.78 |
| 08/14/2026 21:59 | 1 | 104.78 |
| 08/14/2026 21:59 | 22 | 104.78 |
| 08/14/2026 21:59 | 2 | 104.78 |
| 08/14/2026 21:59 | 1 | 104.755 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 152 | 104.74 |
| 08/14/2026 21:59 | 5 | 104.74 |
| 08/14/2026 21:59 | 61 | 104.74 |
| 08/14/2026 21:59 | 476 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.71 |
| 08/14/2026 21:59 | 2 | 104.725 |
| 08/14/2026 21:59 | 30 | 104.725 |
| 08/14/2026 21:59 | 30 | 104.725 |
| 08/14/2026 21:59 | 30 | 104.725 |
| 08/14/2026 21:59 | 7 | 104.725 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.725 |
| 08/14/2026 21:59 | 30 | 104.71 |
| 08/14/2026 21:59 | 30 | 104.71 |
| 08/14/2026 21:59 | 29 | 104.71 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 19 | 104.72 |
| 08/14/2026 21:59 | 21 | 104.72 |
| 08/14/2026 21:59 | 18 | 104.72 |
| 08/14/2026 21:59 | 2 | 104.72 |
| 08/14/2026 21:59 | 3 | 104.71 |
| 08/14/2026 21:59 | 11 | 104.71 |
| 08/14/2026 21:59 | 15 | 104.71 |
| 08/14/2026 21:59 | 21 | 104.71 |
| 08/14/2026 21:59 | 21 | 104.71 |
| 08/14/2026 21:59 | 20 | 104.71 |
| 08/14/2026 21:59 | 1 | 104.72 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 23 | 104.72 |
| 08/14/2026 21:59 | 23 | 104.72 |
| 08/14/2026 21:59 | 23 | 104.72 |
| 08/14/2026 21:59 | 1 | 104.72 |
| 08/14/2026 21:59 | 2 | 104.73 |
| 08/14/2026 21:59 | 23 | 104.73 |
| 08/14/2026 21:59 | 12 | 104.71 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 1 | 104.72 |
| 08/14/2026 21:59 | 18 | 104.72 |
| 08/14/2026 21:59 | 4 | 104.72 |
| 08/14/2026 21:59 | 23 | 104.72 |
| 08/14/2026 21:59 | 23 | 104.72 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 2 | 104.73 |
| 08/14/2026 21:59 | 3 | 104.72 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 3 | 104.73 |
| 08/14/2026 21:59 | 27 | 104.73 |
| 08/14/2026 21:59 | 2 | 104.73 |
| 08/14/2026 21:59 | 13 | 104.73 |
| 08/14/2026 21:59 | 3 | 104.73 |
| 08/14/2026 21:59 | 97 | 104.73 |
| 08/14/2026 21:59 | 16 | 104.73 |
| 08/14/2026 21:59 | 19 | 104.73 |
| 08/14/2026 21:59 | 84 | 104.73 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 11 | 104.73 |
| 08/14/2026 21:59 | 12 | 104.73 |
| 08/14/2026 21:59 | 23 | 104.73 |
| 08/14/2026 21:59 | 23 | 104.73 |
| 08/14/2026 21:59 | 32 | 104.75 |
| 08/14/2026 21:59 | 10 | 104.75 |
| 08/14/2026 21:59 | 422 | 104.76 |
| 08/14/2026 21:59 | 296 | 104.76 |
| 08/14/2026 21:59 | 100 | 104.76 |
| 08/14/2026 21:59 | 282 | 104.76 |
| 08/14/2026 21:59 | 100 | 104.76 |
| 08/14/2026 21:59 | 17 | 104.76 |
| 08/14/2026 21:59 | 240 | 104.76 |
| 08/14/2026 21:59 | 160 | 104.76 |
| 08/14/2026 21:59 | 5 | 104.76 |
| 08/14/2026 21:59 | 114 | 104.76 |
| 08/14/2026 21:59 | 17 | 104.76 |
| 08/14/2026 21:59 | 6 | 104.76 |
| 08/14/2026 21:59 | 39 | 104.76 |
| 08/14/2026 21:59 | 10 | 104.76 |
| 08/14/2026 21:59 | 5 | 104.76 |
| 08/14/2026 21:59 | 6 | 104.76 |
| 08/14/2026 21:59 | 24 | 104.76 |
| 08/14/2026 21:59 | 3 | 104.76 |
| 08/14/2026 21:59 | 20 | 104.76 |
| 08/14/2026 21:59 | 2 | 104.76 |
| 08/14/2026 21:59 | 3 | 104.76 |
| 08/14/2026 21:59 | 3 | 104.76 |
| 08/14/2026 21:59 | 21 | 104.76 |
| 08/14/2026 21:59 | 57 | 104.76 |
| 08/14/2026 21:59 | 2 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.78 |
| 08/14/2026 21:59 | 1 | 104.78 |
| 08/14/2026 21:59 | 2 | 104.79 |
| 08/14/2026 21:59 | 8 | 104.79 |
| 08/14/2026 21:59 | 49 | 104.765 |
| 08/14/2026 21:59 | 1 | 104.79 |
| 08/14/2026 21:59 | 99 | 104.78 |
| 08/14/2026 21:59 | 1 | 104.78 |
| 08/14/2026 21:59 | 39 | 104.79 |
| 08/14/2026 21:59 | 23 | 104.76 |
| 08/14/2026 21:59 | 23 | 104.76 |
| 08/14/2026 21:59 | 22 | 104.76 |
| 08/14/2026 21:59 | 1 | 104.76 |
| 08/14/2026 21:59 | 14 | 104.79 |
| 08/14/2026 21:59 | 1 | 104.79 |
| 08/14/2026 21:59 | 1 | 104.79 |
| 08/14/2026 21:59 | 18 | 104.78 |
| 08/14/2026 21:59 | 50 | 104.78 |
| 08/14/2026 21:59 | 50 | 104.78 |
| 08/14/2026 21:59 | 62 | 104.78 |
| 08/14/2026 21:59 | 9 | 104.75 |
| 08/14/2026 21:59 | 23 | 104.75 |
| 08/14/2026 21:59 | 23 | 104.75 |
| 08/14/2026 21:59 | 38 | 104.78 |
| 08/14/2026 21:59 | 12 | 104.77 |
| 08/14/2026 21:59 | 9 | 104.75 |
| 08/14/2026 21:59 | 23 | 104.75 |
| 08/14/2026 21:59 | 23 | 104.75 |
| 08/14/2026 21:59 | 74 | 104.79 |
| 08/14/2026 21:59 | 10 | 104.78 |
| 08/14/2026 21:59 | 24 | 104.78 |
| 08/14/2026 21:59 | 30 | 104.77 |
| 08/14/2026 21:59 | 15 | 104.77 |
| 08/14/2026 21:59 | 1 | 104.75 |
| 08/14/2026 21:59 | 80 | 104.75 |
| 08/14/2026 21:59 | 7 | 104.75 |
| 08/14/2026 21:59 | 100 | 104.75 |
| 08/14/2026 21:59 | 6 | 104.74 |
| 08/14/2026 21:59 | 47 | 104.74 |
| 08/14/2026 21:59 | 137 | 104.74 |
| 08/14/2026 21:59 | 285 | 104.74 |
| 08/14/2026 21:59 | 3 | 104.74 |
| 08/14/2026 21:59 | 1 | 104.71 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 200 | 104.72 |
| 08/14/2026 21:59 | 2 | 104.72 |
| 08/14/2026 21:59 | 100 | 104.72 |
| 08/14/2026 21:59 | 1 | 104.72 |
| 08/14/2026 21:59 | 78 | 104.72 |
| 08/14/2026 21:59 | 3 | 104.72 |
| 08/14/2026 21:59 | 20 | 104.73 |
| 08/14/2026 21:59 | 45 | 104.74 |
| 08/14/2026 21:59 | 10 | 104.74 |
| 08/14/2026 21:59 | 4 | 104.74 |
| 08/14/2026 21:59 | 3 | 104.74 |
| 08/14/2026 21:59 | 4 | 104.73 |
| 08/14/2026 21:59 | 4 | 104.73 |
| 08/14/2026 21:59 | 14 | 104.73 |
| 08/14/2026 21:59 | 3 | 104.72 |
| 08/14/2026 21:59 | 3 | 104.71 |
| 08/14/2026 21:59 | 1 | 104.71 |
| 08/14/2026 21:59 | 14 | 104.71 |
| 08/14/2026 21:59 | 30 | 104.71 |
| 08/14/2026 21:59 | 15 | 104.71 |
| 08/14/2026 21:59 | 2 | 104.71 |
| 08/14/2026 21:59 | 2 | 104.73 |
| 08/14/2026 21:59 | 2 | 104.72 |
| 08/14/2026 21:59 | 6 | 104.72 |
| 08/14/2026 21:59 | 25 | 104.72 |
| 08/14/2026 21:59 | 21 | 104.70 |
| 08/14/2026 21:59 | 10 | 104.70 |
| 08/14/2026 21:59 | 24 | 104.72 |
| 08/14/2026 21:59 | 1 | 104.72 |
| 08/14/2026 21:59 | 200 | 104.72 |
| 08/14/2026 21:59 | 3 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 3 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 6 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.73 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 3 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.74 |
| 08/14/2026 21:59 | 4 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 5 | 104.70 |
| 08/14/2026 21:59 | 26 | 104.70 |
| 08/14/2026 21:59 | 16 | 104.70 |
| 08/14/2026 21:59 | 3 | 104.70 |
| 08/14/2026 21:59 | 2 | 104.70 |
| 08/14/2026 21:59 | 26 | 104.70 |
| 08/14/2026 21:59 | 2 | 104.70 |
| 08/14/2026 21:59 | 6 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 1 | 104.70 |
| 08/14/2026 21:59 | 20 | 104.64 |
| 08/14/2026 21:59 | 181 | 104.66 |
| 08/14/2026 21:59 | 100 | 104.66 |
| 08/14/2026 21:59 | 10 | 104.66 |
| 08/14/2026 21:59 | 9 | 104.66 |
| 08/14/2026 21:59 | 8 | 104.64 |
| 08/14/2026 21:59 | 10 | 104.64 |
| 08/14/2026 21:59 | 20 | 104.64 |
| 08/14/2026 21:59 | 200 | 104.64 |
| 08/14/2026 21:59 | 100 | 104.62 |
| 08/14/2026 21:59 | 99 | 104.62 |
| 08/14/2026 21:59 | 1 | 104.62 |
| 08/14/2026 21:59 | 1 | 104.62 |
| 08/14/2026 21:59 | 12 | 104.62 |
| 08/14/2026 21:59 | 99 | 104.64 |
| 08/14/2026 21:59 | 1 | 104.64 |
| 08/14/2026 21:59 | 8 | 104.64 |
| 08/14/2026 21:59 | 12 | 104.64 |
| 08/14/2026 21:59 | 100 | 104.64 |
| 08/14/2026 21:59 | 57 | 104.63 |
| 08/14/2026 21:59 | 13 | 104.62 |
| 08/14/2026 21:59 | 4 | 104.64 |
| 08/14/2026 21:59 | 27 | 104.62 |
| 08/14/2026 21:59 | 92 | 104.60 |
| 08/14/2026 21:59 | 8 | 104.60 |
| 08/14/2026 21:59 | 70 | 104.57 |
| 08/14/2026 21:59 | 100 | 104.57 |
| 08/14/2026 21:59 | 13 | 104.58 |
| 08/14/2026 21:59 | 121 | 104.63 |
| 08/14/2026 21:59 | 6 | 104.63 |
| 08/14/2026 21:59 | 1 | 104.63 |
| 08/14/2026 21:58 | 2 | 104.63 |
| 08/14/2026 21:58 | 1 | 104.63 |
| 08/14/2026 21:58 | 1 | 104.63 |
| 08/14/2026 21:58 | 1 | 104.63 |
| 08/14/2026 21:58 | 1 | 104.63 |
| 08/14/2026 21:58 | 6 | 104.63 |
| 08/14/2026 21:58 | 68 | 104.655 |
| 08/14/2026 21:58 | 1 | 104.65 |
| 08/14/2026 21:58 | 10 | 104.58 |
| 08/14/2026 21:58 | 41 | 104.58 |
| 08/14/2026 21:58 | 24 | 104.58 |
| 08/14/2026 21:58 | 27 | 104.58 |
| 08/14/2026 21:58 | 50 | 104.58 |
| 08/14/2026 21:58 | 64 | 104.57 |
| 08/14/2026 21:58 | 1 | 104.655 |
| 08/14/2026 21:58 | 32 | 104.59 |
| 08/14/2026 21:58 | 95 | 104.625 |
| 08/14/2026 21:58 | 7 | 104.625 |
| 08/14/2026 21:58 | 2 | 104.625 |
| 08/14/2026 21:58 | 1 | 104.625 |
| 08/14/2026 21:58 | 1 | 104.625 |
| 08/14/2026 21:58 | 1 | 104.625 |
| 08/14/2026 21:57 | 1 | 104.66 |
| 08/14/2026 21:57 | 44 | 104.65 |
| 08/14/2026 21:57 | 100 | 104.64 |
| 08/14/2026 21:57 | 46 | 104.64 |
| 08/14/2026 21:57 | 1 | 104.64 |
| 08/14/2026 21:57 | 11 | 104.64 |
| 08/14/2026 21:57 | 5 | 104.64 |
| 08/14/2026 21:57 | 4 | 104.64 |
| 08/14/2026 21:57 | 9 | 104.64 |
| 08/14/2026 21:57 | 24 | 104.64 |
| 08/14/2026 21:57 | 6 | 104.62 |
| 08/14/2026 21:57 | 50 | 104.62 |
| 08/14/2026 21:57 | 50 | 104.62 |
| 08/14/2026 21:57 | 4 | 104.61 |
| 08/14/2026 21:57 | 5 | 104.61 |
| 08/14/2026 21:57 | 6 | 104.61 |
| 08/14/2026 21:57 | 10 | 104.56 |
| 08/14/2026 21:57 | 5 | 104.56 |
| 08/14/2026 21:57 | 19 | 104.56 |
| 08/14/2026 21:57 | 5 | 104.56 |
| 08/14/2026 21:57 | 39 | 104.57 |
| 08/14/2026 21:57 | 12 | 104.59 |
| 08/14/2026 21:57 | 18 | 104.57 |
| 08/14/2026 21:57 | 10 | 104.57 |
| 08/14/2026 21:57 | 100 | 104.56 |
| 08/14/2026 21:57 | 10 | 104.56 |
| 08/14/2026 21:57 | 200 | 104.56 |
| 08/14/2026 21:57 | 22 | 104.56 |
| 08/14/2026 21:57 | 5 | 104.56 |
| 08/14/2026 21:57 | 100 | 104.56 |
| 08/14/2026 21:57 | 10 | 104.54 |
| 08/14/2026 21:57 | 21 | 104.49 |
| 08/14/2026 21:57 | 23 | 104.49 |
| 08/14/2026 21:57 | 1 | 104.49 |
| 08/14/2026 21:56 | 24 | 104.49 |
| 08/14/2026 21:56 | 30 | 104.49 |
| 08/14/2026 21:56 | 8 | 104.52 |
| 08/14/2026 21:56 | 1 | 104.52 |
| 08/14/2026 21:56 | 43 | 104.51 |
| 08/14/2026 21:56 | 10 | 104.51 |
| 08/14/2026 21:56 | 40 | 104.54 |
| 08/14/2026 21:56 | 52 | 104.52 |
| 08/14/2026 21:56 | 47 | 104.52 |
| 08/14/2026 21:56 | 101 | 104.52 |
| 08/14/2026 21:56 | 10 | 104.52 |
| 08/14/2026 21:56 | 20 | 104.52 |
| 08/14/2026 21:56 | 17 | 104.52 |
| 08/14/2026 21:56 | 1 | 104.52 |
| 08/14/2026 21:56 | 100 | 104.52 |
| 08/14/2026 21:56 | 47 | 104.53 |
| 08/14/2026 21:56 | 93 | 104.58 |
| 08/14/2026 21:56 | 7 | 104.58 |
| 08/14/2026 21:56 | 100 | 104.58 |
| 08/14/2026 21:56 | 19 | 104.54 |
| 08/14/2026 21:56 | 181 | 104.54 |
| 08/14/2026 21:56 | 12 | 104.54 |
| 08/14/2026 21:56 | 100 | 104.55 |
| 08/14/2026 21:56 | 28 | 104.55 |
| 08/14/2026 21:56 | 5 | 104.55 |
| 08/14/2026 21:56 | 11 | 104.55 |
| 08/14/2026 21:56 | 9 | 104.55 |
| 08/14/2026 21:56 | 10 | 104.55 |
| 08/14/2026 21:56 | 58 | 104.55 |
| 08/14/2026 21:56 | 23 | 104.56 |
| 08/14/2026 21:56 | 10 | 104.56 |
| 08/14/2026 21:56 | 112 | 104.56 |
| 08/14/2026 21:56 | 6 | 104.56 |
| 08/14/2026 21:56 | 86 | 104.56 |
| 08/14/2026 21:55 | 13 | 104.56 |
| 08/14/2026 21:55 | 1 | 104.56 |
| 08/14/2026 21:55 | 10 | 104.62 |
| 08/14/2026 21:55 | 2 | 104.625 |
| 08/14/2026 21:55 | 2 | 104.625 |
| 08/14/2026 21:55 | 136 | 104.57 |
| 08/14/2026 21:55 | 96 | 104.57 |
| 08/14/2026 21:55 | 10 | 104.57 |
| 08/14/2026 21:55 | 100 | 104.525 |
| 08/14/2026 21:55 | 99 | 104.525 |
| 08/14/2026 21:55 | 1 | 104.525 |
| 08/14/2026 21:55 | 100 | 104.53 |
| 08/14/2026 21:55 | 14 | 104.56 |
| 08/14/2026 21:55 | 8 | 104.56 |
| 08/14/2026 21:55 | 12 | 104.55 |
| 08/14/2026 21:55 | 12 | 104.56 |
| 08/14/2026 21:55 | 10 | 104.56 |
| 08/14/2026 21:55 | 12 | 104.56 |
| 08/14/2026 21:55 | 12 | 104.56 |
| 08/14/2026 21:55 | 20 | 104.56 |
| 08/14/2026 21:55 | 12 | 104.56 |
| 08/14/2026 21:55 | 2 | 104.58 |
| 08/14/2026 21:55 | 4 | 104.56 |
| 08/14/2026 21:55 | 18 | 104.56 |
| 08/14/2026 21:55 | 7 | 104.545 |
| 08/14/2026 21:55 | 80 | 104.53 |
| 08/14/2026 21:55 | 100 | 104.565 |
| 08/14/2026 21:55 | 32 | 104.52 |
| 08/14/2026 21:55 | 100 | 104.52 |
| 08/14/2026 21:55 | 28 | 104.52 |
| 08/14/2026 21:55 | 200 | 104.52 |
| 08/14/2026 21:55 | 192 | 104.52 |
| 08/14/2026 21:55 | 2 | 104.52 |
| 08/14/2026 21:55 | 6 | 104.52 |
| 08/14/2026 21:55 | 50 | 104.49 |
| 08/14/2026 21:55 | 100 | 104.49 |
| 08/14/2026 21:55 | 50 | 104.46 |
| 08/14/2026 21:55 | 89 | 104.46 |
| 08/14/2026 21:55 | 6 | 104.51 |
| 08/14/2026 21:55 | 100 | 104.49 |
| 08/14/2026 21:55 | 10 | 104.39 |
| 08/14/2026 21:55 | 5 | 104.39 |
| 08/14/2026 21:55 | 2 | 104.48 |
| 08/14/2026 21:55 | 167 | 104.49 |
| 08/14/2026 21:55 | 133 | 104.49 |
| 08/14/2026 21:55 | 100 | 104.49 |
| 08/14/2026 21:55 | 49 | 104.49 |
| 08/14/2026 21:55 | 51 | 104.49 |
| 08/14/2026 21:55 | 100 | 104.49 |
| 08/14/2026 21:55 | 131 | 104.50 |
| 08/14/2026 21:54 | 100 | 104.63 |
| 08/14/2026 21:54 | 10 | 104.57 |
| 08/14/2026 21:54 | 10 | 104.57 |
| 08/14/2026 21:54 | 6 | 104.57 |
| 08/14/2026 21:54 | 200 | 104.51 |
| 08/14/2026 21:54 | 200 | 104.51 |
| 08/14/2026 21:54 | 44 | 104.57 |
| 08/14/2026 21:54 | 100 | 104.52 |
| 08/14/2026 21:54 | 17 | 104.52 |
| 08/14/2026 21:54 | 12 | 104.52 |
| 08/14/2026 21:54 | 38 | 104.52 |
| 08/14/2026 21:54 | 95 | 104.52 |
| 08/14/2026 21:54 | 5 | 104.52 |
| 08/14/2026 21:54 | 108 | 104.53 |
| 08/14/2026 21:54 | 20 | 104.55 |
| 08/14/2026 21:53 | 100 | 104.585 |
| 08/14/2026 21:53 | 2 | 104.57 |
| 08/14/2026 21:53 | 2 | 104.57 |
| 08/14/2026 21:53 | 2 | 104.57 |
| 08/14/2026 21:53 | 2 | 104.56 |
| 08/14/2026 21:53 | 6 | 104.555 |
| 08/14/2026 21:53 | 2 | 104.56 |
| 08/14/2026 21:53 | 7 | 104.56 |
| 08/14/2026 21:53 | 7 | 104.555 |
| 08/14/2026 21:53 | 20 | 104.58 |
| 08/14/2026 21:53 | 45 | 104.57 |
| 08/14/2026 21:53 | 55 | 104.57 |
| 08/14/2026 21:53 | 45 | 104.57 |
| 08/14/2026 21:53 | 55 | 104.57 |
| 08/14/2026 21:53 | 100 | 104.56 |
| 08/14/2026 21:53 | 207 | 104.56 |
| 08/14/2026 21:53 | 93 | 104.56 |
| 08/14/2026 21:53 | 100 | 104.56 |
| 08/14/2026 21:53 | 100 | 104.58 |
| 08/14/2026 21:53 | 2 | 104.57 |
| 08/14/2026 21:53 | 92 | 104.57 |
| 08/14/2026 21:53 | 6 | 104.57 |
| 08/14/2026 21:53 | 76 | 104.57 |
| 08/14/2026 21:53 | 24 | 104.57 |
| 08/14/2026 21:53 | 37 | 104.58 |
| 08/14/2026 21:53 | 10 | 104.58 |
| 08/14/2026 21:53 | 19 | 104.60 |
| 08/14/2026 21:53 | 100 | 104.64 |
| 08/14/2026 21:53 | 4 | 104.64 |
| 08/14/2026 21:53 | 39 | 104.64 |
| 08/14/2026 21:53 | 57 | 104.64 |
| 08/14/2026 21:53 | 43 | 104.65 |
| 08/14/2026 21:53 | 2 | 104.65 |
| 08/14/2026 21:53 | 2 | 104.65 |
| 08/14/2026 21:53 | 2 | 104.65 |
| 08/14/2026 21:53 | 4 | 104.65 |
| 08/14/2026 21:53 | 100 | 104.65 |
| 08/14/2026 21:53 | 2 | 104.66 |
| 08/14/2026 21:53 | 92 | 104.66 |
| 08/14/2026 21:53 | 14 | 104.66 |
| 08/14/2026 21:53 | 89 | 104.66 |
| 08/14/2026 21:52 | 37 | 104.67 |
| 08/14/2026 21:52 | 1 | 104.68 |
| 08/14/2026 21:51 | 3 | 104.74 |
| 08/14/2026 21:51 | 44 | 104.74 |
| 08/14/2026 21:51 | 2 | 104.76 |
| 08/14/2026 21:51 | 100 | 104.76 |
| 08/14/2026 21:50 | 100 | 104.81 |
| 08/14/2026 21:50 | 2 | 104.79 |
| 08/14/2026 21:50 | 98 | 104.79 |
| 08/14/2026 21:50 | 39 | 104.80 |
| 08/14/2026 21:50 | 24 | 104.80 |
| 08/14/2026 21:50 | 37 | 104.80 |
| 08/14/2026 21:50 | 37 | 104.80 |
| 08/14/2026 21:50 | 63 | 104.80 |
| 08/14/2026 21:50 | 54 | 104.80 |
| 08/14/2026 21:50 | 100 | 104.81 |
| 08/14/2026 21:50 | 47 | 104.86 |
| 08/14/2026 21:50 | 1 | 104.86 |
| 08/14/2026 21:50 | 50 | 104.86 |
| 08/14/2026 21:50 | 5 | 104.85 |
| 08/14/2026 21:50 | 2 | 104.85 |
| 08/14/2026 21:50 | 10 | 104.85 |
| 08/14/2026 21:50 | 10 | 104.86 |
| 08/14/2026 21:50 | 8 | 104.86 |
| 08/14/2026 21:50 | 37 | 104.86 |
| 08/14/2026 21:50 | 28 | 104.89 |
| 08/14/2026 21:50 | 5 | 104.89 |
| 08/14/2026 21:50 | 95 | 104.89 |
| 08/14/2026 21:50 | 50 | 104.88 |
| 08/14/2026 21:50 | 37 | 104.88 |
| 08/14/2026 21:50 | 46 | 104.80 |
| 08/14/2026 21:50 | 100 | 104.80 |
| 08/14/2026 21:50 | 100 | 104.89 |
| 08/14/2026 21:50 | 1 | 104.84 |
| 08/14/2026 21:50 | 92 | 104.85 |
| 08/14/2026 21:50 | 20 | 104.86 |
| 08/14/2026 21:50 | 70 | 104.86 |
| 08/14/2026 21:50 | 100 | 104.92 |
| 08/14/2026 21:50 | 100 | 104.86 |
| 08/14/2026 21:50 | 400 | 104.86 |
| 08/14/2026 21:50 | 100 | 104.86 |
| 08/14/2026 21:50 | 200 | 104.86 |
| 08/14/2026 21:50 | 400 | 104.86 |
| 08/14/2026 21:50 | 50 | 104.91 |
| 08/14/2026 21:50 | 74 | 104.87 |
| 08/14/2026 21:50 | 26 | 104.87 |
| 08/14/2026 21:50 | 100 | 104.87 |
| 08/14/2026 21:50 | 18 | 104.87 |
| 08/14/2026 21:50 | 20 | 104.87 |
| 08/14/2026 21:50 | 100 | 104.87 |
| 08/14/2026 21:50 | 1 | 104.87 |
| 08/14/2026 21:50 | 23 | 104.87 |
| 08/14/2026 21:50 | 77 | 104.87 |
| 08/14/2026 21:50 | 16 | 104.87 |
| 08/14/2026 21:50 | 1 | 104.87 |
| 08/14/2026 21:50 | 50 | 104.87 |
| 08/14/2026 21:50 | 50 | 104.87 |
| 08/14/2026 21:50 | 10 | 104.87 |
| 08/14/2026 21:50 | 86 | 104.87 |
| 08/14/2026 21:50 | 14 | 104.87 |
| 08/14/2026 21:50 | 2 | 104.88 |
| 08/14/2026 21:50 | 5 | 104.88 |
| 08/14/2026 21:50 | 5 | 104.88 |
| 08/14/2026 21:50 | 100 | 104.91 |
| 08/14/2026 21:50 | 20 | 104.91 |
| 08/14/2026 21:49 | 2 | 104.94 |
| 08/14/2026 21:49 | 1 | 104.94 |
| 08/14/2026 21:49 | 200 | 104.94 |
| 08/14/2026 21:49 | 1 | 104.94 |
| 08/14/2026 21:49 | 94 | 104.94 |
| 08/14/2026 21:49 | 6 | 104.94 |
| 08/14/2026 21:49 | 1 | 104.94 |
| 08/14/2026 21:49 | 39 | 104.94 |
| 08/14/2026 21:49 | 1 | 104.87 |
| 08/14/2026 21:49 | 5 | 104.87 |
| 08/14/2026 21:49 | 1 | 104.87 |
| 08/14/2026 21:48 | 1 | 104.87 |
| 08/14/2026 21:48 | 1 | 104.87 |
| 08/14/2026 21:48 | 1 | 104.87 |
| 08/14/2026 21:48 | 28 | 104.87 |
| 08/14/2026 21:48 | 72 | 104.87 |
| 08/14/2026 21:48 | 16 | 104.87 |
| 08/14/2026 21:48 | 68 | 104.86 |
| 08/14/2026 21:47 | 1 | 104.86 |
| 08/14/2026 21:46 | 1 | 104.86 |
| 08/14/2026 21:46 | 22 | 104.86 |
| 08/14/2026 21:46 | 78 | 104.865 |
| 08/14/2026 21:46 | 22 | 104.87 |
| 08/14/2026 21:46 | 22 | 104.86 |
| 08/14/2026 21:46 | 28 | 104.86 |
| 08/14/2026 21:46 | 100 | 104.80 |
| 08/14/2026 21:46 | 22 | 104.86 |
| 08/14/2026 21:46 | 2 | 104.79 |
| 08/14/2026 21:46 | 90 | 104.79 |
| 08/14/2026 21:46 | 10 | 104.79 |
| 08/14/2026 21:46 | 10 | 104.80 |
| 08/14/2026 21:46 | 1 | 104.80 |
| 08/14/2026 21:46 | 100 | 104.80 |
| 08/14/2026 21:46 | 1 | 104.80 |
| 08/14/2026 21:46 | 48 | 104.81 |
| 08/14/2026 21:46 | 48 | 104.81 |
| 08/14/2026 21:46 | 1 | 104.81 |
| 08/14/2026 21:46 | 4 | 104.82 |
| 08/14/2026 21:45 | 1 | 104.855 |
| 08/14/2026 21:44 | 100 | 104.855 |
| 08/14/2026 21:44 | 100 | 104.855 |
| 08/14/2026 21:44 | 100 | 104.855 |
| 08/14/2026 21:44 | 12 | 104.82 |
| 08/14/2026 21:44 | 4 | 104.82 |
| 08/14/2026 21:44 | 100 | 104.855 |
| 08/14/2026 21:44 | 100 | 104.855 |
| 08/14/2026 21:44 | 100 | 104.855 |
| 08/14/2026 21:43 | 1 | 104.84 |
| 08/14/2026 21:43 | 100 | 104.85 |
| 08/14/2026 21:43 | 100 | 104.84 |
| 08/14/2026 21:43 | 100 | 104.84 |
| 08/14/2026 21:43 | 99 | 104.85 |
| 08/14/2026 21:43 | 1 | 104.85 |
| 08/14/2026 21:43 | 1 | 104.85 |
| 08/14/2026 21:43 | 99 | 104.85 |
| 08/14/2026 21:43 | 1 | 104.85 |
| 08/14/2026 21:43 | 22 | 104.88 |
| 08/14/2026 21:43 | 78 | 104.88 |
| 08/14/2026 21:43 | 300 | 104.89 |
| 08/14/2026 21:43 | 200 | 104.89 |
| 08/14/2026 21:43 | 100 | 104.89 |
| 08/14/2026 21:43 | 3 | 104.88 |
| 08/14/2026 21:43 | 100 | 104.88 |
| 08/14/2026 21:43 | 7 | 104.88 |
| 08/14/2026 21:43 | 1 | 104.85 |
| 08/14/2026 21:43 | 100 | 104.87 |
| 08/14/2026 21:43 | 100 | 104.89 |
| 08/14/2026 21:43 | 100 | 104.89 |
| 08/14/2026 21:43 | 100 | 104.89 |
| 08/14/2026 21:43 | 1 | 104.89 |
| 08/14/2026 21:43 | 6 | 104.89 |
| 08/14/2026 21:43 | 100 | 104.88 |
| 08/14/2026 21:43 | 100 | 104.88 |
| 08/14/2026 21:43 | 20 | 104.88 |
| 08/14/2026 21:43 | 300 | 104.87 |
| 08/14/2026 21:43 | 100 | 104.87 |
| 08/14/2026 21:43 | 7 | 104.84 |
| 08/14/2026 21:43 | 100 | 104.84 |
| 08/14/2026 21:43 | 1 | 104.80 |
| 08/14/2026 21:43 | 8 | 104.81 |
| 08/14/2026 21:43 | 1 | 104.81 |
| 08/14/2026 21:43 | 100 | 104.81 |
| 08/14/2026 21:42 | 40 | 104.84 |
| 08/14/2026 21:42 | 100 | 104.84 |
| 08/14/2026 21:42 | 11 | 104.84 |
| 08/14/2026 21:42 | 89 | 104.84 |
| 08/14/2026 21:42 | 1 | 104.84 |
| 08/14/2026 21:42 | 100 | 104.84 |
| 08/14/2026 21:42 | 100 | 104.84 |
| 08/14/2026 21:42 | 16 | 104.85 |
| 08/14/2026 21:42 | 176 | 104.86 |
| 08/14/2026 21:42 | 101 | 104.86 |
| 08/14/2026 21:42 | 100 | 104.86 |
| 08/14/2026 21:42 | 11 | 104.86 |
| 08/14/2026 21:42 | 6 | 104.86 |
| 08/14/2026 21:42 | 100 | 104.86 |
| 08/14/2026 21:42 | 100 | 104.86 |
| 08/14/2026 21:42 | 21 | 104.87 |
| 08/14/2026 21:42 | 57 | 104.87 |
| 08/14/2026 21:42 | 43 | 104.87 |
| 08/14/2026 21:42 | 100 | 104.87 |
| 08/14/2026 21:42 | 6 | 104.87 |
| 08/14/2026 21:42 | 29 | 104.87 |
| 08/14/2026 21:42 | 18 | 104.89 |
| 08/14/2026 21:42 | 59 | 104.89 |
| 08/14/2026 21:42 | 23 | 104.89 |
| 08/14/2026 21:42 | 18 | 104.89 |
| 08/14/2026 21:42 | 59 | 104.89 |
| 08/14/2026 21:42 | 12 | 104.87 |
| 08/14/2026 21:42 | 48 | 104.87 |
| 08/14/2026 21:42 | 70 | 104.87 |
| 08/14/2026 21:42 | 23 | 104.89 |
| 08/14/2026 21:42 | 30 | 104.87 |
| 08/14/2026 21:42 | 70 | 104.88 |
| 08/14/2026 21:42 | 100 | 104.88 |
| 08/14/2026 21:42 | 100 | 104.88 |
| 08/14/2026 21:42 | 19 | 104.89 |
| 08/14/2026 21:42 | 52 | 104.89 |
| 08/14/2026 21:42 | 29 | 104.89 |
| 08/14/2026 21:42 | 100 | 104.89 |
| 08/14/2026 21:42 | 100 | 104.89 |
| 08/14/2026 21:42 | 29 | 104.89 |
| 08/14/2026 21:42 | 172 | 104.89 |
| 08/14/2026 21:42 | 100 | 104.89 |
| 08/14/2026 21:42 | 1 | 104.89 |
| 08/14/2026 21:42 | 10 | 104.89 |
| 08/14/2026 21:42 | 1 | 104.90 |
| 08/14/2026 21:42 | 1 | 104.90 |
| 08/14/2026 21:42 | 8 | 104.90 |
| 08/14/2026 21:42 | 8 | 104.90 |
| 08/14/2026 21:42 | 111 | 104.90 |
| 08/14/2026 21:42 | 13 | 104.90 |
| 08/14/2026 21:42 | 1 | 104.90 |
| 08/14/2026 21:42 | 1 | 104.90 |
| 08/14/2026 21:42 | 40 | 104.90 |
| 08/14/2026 21:42 | 1 | 104.95 |
| 08/14/2026 21:41 | 1 | 104.95 |
| 08/14/2026 21:41 | 3 | 104.955 |
| 08/14/2026 21:40 | 1 | 104.955 |
| 08/14/2026 21:39 | 100 | 104.96 |
| 08/14/2026 21:39 | 72 | 104.96 |
| 08/14/2026 21:39 | 1 | 104.96 |
| 08/14/2026 21:38 | 1 | 104.98 |
| 08/14/2026 21:38 | 13 | 104.98 |
| 08/14/2026 21:38 | 3 | 104.98 |
| 08/14/2026 21:38 | 3 | 104.98 |
| 08/14/2026 21:38 | 36 | 104.98 |
| 08/14/2026 21:38 | 30 | 104.98 |
| 08/14/2026 21:38 | 6 | 104.98 |
| 08/14/2026 21:38 | 41 | 104.91 |
| 08/14/2026 21:38 | 2 | 104.975 |
| 08/14/2026 21:37 | 41 | 104.91 |
| 08/14/2026 21:36 | 1 | 104.985 |
| 08/14/2026 21:36 | 6 | 104.95 |
| 08/14/2026 21:36 | 44 | 104.95 |
| 08/14/2026 21:36 | 50 | 104.95 |
| 08/14/2026 21:36 | 44 | 104.95 |
| 08/14/2026 21:36 | 50 | 104.95 |
| 08/14/2026 21:36 | 6 | 104.95 |
| 08/14/2026 21:36 | 20 | 104.95 |
| 08/14/2026 21:36 | 100 | 104.95 |
| 08/14/2026 21:36 | 45 | 104.93 |
| 08/14/2026 21:36 | 55 | 104.93 |
| 08/14/2026 21:36 | 100 | 104.93 |
| 08/14/2026 21:36 | 100 | 104.93 |
| 08/14/2026 21:36 | 50 | 104.93 |
| 08/14/2026 21:36 | 100 | 104.92 |
| 08/14/2026 21:36 | 10 | 104.91 |
| 08/14/2026 21:35 | 1 | 104.90 |
| 08/14/2026 21:35 | 1 | 104.87 |
| 08/14/2026 21:34 | 100 | 104.87 |
| 08/14/2026 21:34 | 16 | 104.87 |
| 08/14/2026 21:34 | 36 | 104.85 |
| 08/14/2026 21:34 | 1 | 104.85 |
| 08/14/2026 21:34 | 1 | 104.91 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:33 | 10 | 104.85 |
| 08/14/2026 21:31 | 2 | 104.855 |
| 08/14/2026 21:31 | 10 | 104.84 |
| 08/14/2026 21:31 | 10 | 104.84 |
| 08/14/2026 21:30 | 33 | 104.84 |
| 08/14/2026 21:30 | 20 | 104.84 |
| 08/14/2026 21:30 | 100 | 104.87 |
| 08/14/2026 21:30 | 2 | 104.92 |
| 08/14/2026 21:30 | 1 | 104.90 |
| 08/14/2026 21:30 | 200 | 104.84 |
| 08/14/2026 21:30 | 87 | 104.86 |
| 08/14/2026 21:30 | 100 | 104.86 |
| 08/14/2026 21:30 | 90 | 104.85 |
| 08/14/2026 21:30 | 100 | 104.84 |
| 08/14/2026 21:30 | 24 | 104.84 |
| 08/14/2026 21:30 | 21 | 104.84 |
| 08/14/2026 21:30 | 50 | 104.84 |
| 08/14/2026 21:30 | 20 | 104.84 |
| 08/14/2026 21:30 | 5 | 104.84 |
| 08/14/2026 21:30 | 57 | 104.84 |
| 08/14/2026 21:30 | 200 | 104.84 |
| 08/14/2026 21:30 | 20 | 104.84 |
| 08/14/2026 21:30 | 100 | 104.83 |
| 08/14/2026 21:30 | 20 | 104.83 |
| 08/14/2026 21:27 | 56 | 104.745 |
| 08/14/2026 21:27 | 56 | 104.75 |
| 08/14/2026 21:27 | 6 | 104.75 |
| 08/14/2026 21:27 | 1 | 104.72 |
| 08/14/2026 21:26 | 5 | 104.755 |
| 08/14/2026 21:21 | 1 | 104.72 |
| 08/14/2026 21:21 | 2 | 104.72 |
| 08/14/2026 21:21 | 2 | 104.72 |
| 08/14/2026 21:20 | 100 | 104.75 |
| 08/14/2026 21:19 | 5 | 104.70 |
| 08/14/2026 21:19 | 1 | 104.75 |
| 08/14/2026 21:19 | 5 | 104.76 |
| 08/14/2026 21:19 | 31 | 104.76 |
| 08/14/2026 21:19 | 10 | 104.76 |
| 08/14/2026 21:19 | 4 | 104.77 |
| 08/14/2026 21:19 | 4 | 104.79 |
| 08/14/2026 21:19 | 5 | 104.81 |
| 08/14/2026 21:19 | 1 | 104.81 |
| 08/14/2026 21:19 | 20 | 104.82 |
| 08/14/2026 21:19 | 2 | 104.82 |
| 08/14/2026 21:19 | 93 | 104.84 |
| 08/14/2026 21:19 | 7 | 104.84 |
| 08/14/2026 21:19 | 93 | 104.85 |
| 08/14/2026 21:19 | 7 | 104.85 |
| 08/14/2026 21:19 | 70 | 104.85 |
| 08/14/2026 21:19 | 2 | 104.85 |
| 08/14/2026 21:19 | 20 | 104.85 |
| 08/14/2026 21:19 | 10 | 104.85 |
| 08/14/2026 21:19 | 10 | 104.85 |
| 08/14/2026 21:19 | 76 | 104.86 |
| 08/14/2026 21:19 | 100 | 104.86 |
| 08/14/2026 21:19 | 24 | 104.86 |
| 08/14/2026 21:19 | 40 | 104.86 |
| 08/14/2026 21:19 | 60 | 104.86 |
| 08/14/2026 21:19 | 64 | 104.86 |
| 08/14/2026 21:19 | 116 | 104.86 |
| 08/14/2026 21:19 | 20 | 104.86 |
| 08/14/2026 21:19 | 11 | 104.86 |
| 08/14/2026 21:19 | 10 | 104.86 |
| 08/14/2026 21:19 | 11 | 104.86 |
| 08/14/2026 21:19 | 100 | 104.86 |
| 08/14/2026 21:19 | 6 | 104.87 |
| 08/14/2026 21:19 | 100 | 104.87 |
| 08/14/2026 21:18 | 89 | 104.88 |
| 08/14/2026 21:18 | 99 | 104.89 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 10 | 104.945 |
| 08/14/2026 21:17 | 100 | 104.945 |
| 08/14/2026 21:17 | 74 | 104.88 |
| 08/14/2026 21:17 | 80 | 104.87 |
| 08/14/2026 21:17 | 1 | 104.87 |
| 08/14/2026 21:17 | 77 | 104.89 |
| 08/14/2026 21:16 | 73 | 104.945 |
| 08/14/2026 21:16 | 1 | 104.87 |
| 08/14/2026 21:16 | 100 | 104.89 |
| 08/14/2026 21:15 | 38 | 104.945 |
| 08/14/2026 21:15 | 100 | 104.945 |
| 08/14/2026 21:15 | 100 | 104.945 |
| 08/14/2026 21:15 | 100 | 104.945 |
| 08/14/2026 21:15 | 100 | 104.945 |
| 08/14/2026 21:15 | 88 | 104.88 |
| 08/14/2026 21:15 | 4 | 104.89 |
| 08/14/2026 21:15 | 1 | 104.945 |
| 08/14/2026 21:14 | 76 | 104.92 |
| 08/14/2026 21:14 | 96 | 104.89 |
| 08/14/2026 21:13 | 68 | 104.88 |
| 08/14/2026 21:13 | 13 | 104.89 |
| 08/14/2026 21:13 | 87 | 104.89 |
| 08/14/2026 21:11 | 80 | 104.87 |
| 08/14/2026 21:11 | 100 | 104.94 |
| 08/14/2026 21:11 | 98 | 104.88 |
| 08/14/2026 21:11 | 2 | 104.88 |
| 08/14/2026 21:11 | 100 | 104.89 |
| 08/14/2026 21:11 | 100 | 104.90 |
| 08/14/2026 21:11 | 100 | 104.91 |
| 08/14/2026 21:11 | 31 | 104.91 |
| 08/14/2026 21:11 | 1 | 104.91 |
| 08/14/2026 21:11 | 72 | 104.93 |
| 08/14/2026 21:11 | 100 | 104.93 |
| 08/14/2026 21:11 | 28 | 104.93 |
| 08/14/2026 21:11 | 72 | 104.93 |
| 08/14/2026 21:11 | 20 | 104.93 |
| 08/14/2026 21:11 | 100 | 104.93 |
| 08/14/2026 21:11 | 100 | 104.93 |
| 08/14/2026 21:11 | 8 | 104.93 |
| 08/14/2026 21:11 | 100 | 104.93 |
| 08/14/2026 21:11 | 100 | 104.93 |
| 08/14/2026 21:11 | 18 | 104.94 |
| 08/14/2026 21:11 | 82 | 104.94 |
| 08/14/2026 21:11 | 1 | 104.94 |
| 08/14/2026 21:11 | 1 | 104.94 |
| 08/14/2026 21:11 | 99 | 104.94 |
| 08/14/2026 21:11 | 1 | 104.94 |
| 08/14/2026 21:11 | 46 | 104.94 |
| 08/14/2026 21:11 | 54 | 104.94 |
| 08/14/2026 21:11 | 100 | 104.94 |
| 08/14/2026 21:11 | 100 | 104.94 |
| 08/14/2026 21:11 | 100 | 104.94 |
| 08/14/2026 21:11 | 100 | 104.94 |
| 08/14/2026 21:11 | 1 | 104.96 |
| 08/14/2026 21:11 | 1 | 104.97 |
| 08/14/2026 21:11 | 97 | 104.97 |
| 08/14/2026 21:11 | 2 | 104.99 |
| 08/14/2026 21:11 | 48 | 105.00 |
| 08/14/2026 21:11 | 100 | 105.04 |
| 08/14/2026 21:11 | 100 | 105.04 |
| 08/14/2026 21:11 | 100 | 105.04 |
| 08/14/2026 21:11 | 100 | 105.03 |
| 08/14/2026 21:11 | 113 | 105.02 |
| 08/14/2026 21:11 | 87 | 105.02 |
| 08/14/2026 21:11 | 200 | 105.02 |
| 08/14/2026 21:11 | 3 | 105.02 |
| 08/14/2026 21:11 | 20 | 105.04 |
| 08/14/2026 21:11 | 6 | 105.04 |
| 08/14/2026 21:11 | 11 | 105.04 |
| 08/14/2026 21:11 | 49 | 105.05 |
| 08/14/2026 21:11 | 17 | 105.05 |
| 08/14/2026 21:11 | 17 | 105.05 |
| 08/14/2026 21:11 | 17 | 105.05 |
| 08/14/2026 21:11 | 80 | 105.05 |
| 08/14/2026 21:11 | 20 | 105.05 |
| 08/14/2026 21:11 | 35 | 105.05 |
| 08/14/2026 21:11 | 65 | 105.05 |
| 08/14/2026 21:11 | 4 | 105.05 |
| 08/14/2026 21:11 | 31 | 105.05 |
| 08/14/2026 21:11 | 3 | 105.05 |
| 08/14/2026 21:11 | 17 | 105.05 |
| 08/14/2026 21:11 | 49 | 105.05 |
| 08/14/2026 21:11 | 100 | 105.05 |
| 08/14/2026 21:11 | 100 | 105.05 |
| 08/14/2026 21:11 | 10 | 105.05 |
| 08/14/2026 21:11 | 100 | 105.06 |
| 08/14/2026 21:11 | 55 | 105.07 |
| 08/14/2026 21:11 | 45 | 105.07 |
| 08/14/2026 21:10 | 23 | 105.08 |
| 08/14/2026 21:10 | 20 | 105.09 |
| 08/14/2026 21:10 | 1 | 105.17 |
| 08/14/2026 21:10 | 1 | 105.17 |
| 08/14/2026 21:10 | 1 | 105.17 |
| 08/14/2026 21:10 | 1 | 105.17 |
| 08/14/2026 21:10 | 1 | 105.15 |
| 08/14/2026 21:10 | 1 | 105.10 |
| 08/14/2026 21:10 | 1 | 105.10 |
| 08/14/2026 21:10 | 2 | 105.11 |
| 08/14/2026 21:10 | 20 | 105.11 |
| 08/14/2026 21:10 | 22 | 105.12 |
| 08/14/2026 21:10 | 75 | 105.12 |
| 08/14/2026 21:10 | 25 | 105.12 |
| 08/14/2026 21:10 | 22 | 105.12 |
| 08/14/2026 21:10 | 53 | 105.12 |
| 08/14/2026 21:10 | 100 | 105.12 |
| 08/14/2026 21:10 | 27 | 105.12 |
| 08/14/2026 21:10 | 22 | 105.12 |
| 08/14/2026 21:10 | 22 | 105.12 |
| 08/14/2026 21:10 | 29 | 105.12 |
| 08/14/2026 21:10 | 97 | 105.12 |
| 08/14/2026 21:10 | 3 | 105.12 |
| 08/14/2026 21:10 | 3 | 105.12 |
| 08/14/2026 21:10 | 97 | 105.12 |
| 08/14/2026 21:10 | 2 | 105.12 |
| 08/14/2026 21:10 | 1 | 105.12 |
| 08/14/2026 21:10 | 99 | 105.12 |
| 08/14/2026 21:10 | 99 | 105.12 |
| 08/14/2026 21:10 | 100 | 105.12 |
| 08/14/2026 21:10 | 1 | 105.12 |
| 08/14/2026 21:10 | 2 | 105.13 |
| 08/14/2026 21:10 | 1 | 105.13 |
| 08/14/2026 21:10 | 2 | 105.13 |
| 08/14/2026 21:10 | 1 | 105.13 |
| 08/14/2026 21:10 | 5 | 105.13 |
| 08/14/2026 21:10 | 51 | 105.13 |
| 08/14/2026 21:10 | 20 | 105.13 |
| 08/14/2026 21:10 | 100 | 105.13 |
| 08/14/2026 21:10 | 2 | 105.14 |
| 08/14/2026 21:10 | 3 | 105.14 |
| 08/14/2026 21:10 | 1 | 105.14 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.21 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.21 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.185 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:10 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 75 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.17 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.18 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:09 | 1 | 105.19 |
| 08/14/2026 21:08 | 1 | 105.19 |
| 08/14/2026 21:08 | 1 | 105.19 |
| 08/14/2026 21:08 | 1 | 105.21 |
| 08/14/2026 21:08 | 100 | 105.19 |
| 08/14/2026 21:08 | 19 | 105.19 |
| 08/14/2026 21:07 | 10 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.19 |
| 08/14/2026 21:07 | 1 | 105.18 |
| 08/14/2026 21:07 | 12 | 105.12 |
| 08/14/2026 21:07 | 45 | 105.12 |
| 08/14/2026 21:07 | 3 | 105.13 |
| 08/14/2026 21:07 | 42 | 105.12 |
| 08/14/2026 21:07 | 5 | 105.12 |
| 08/14/2026 21:07 | 19 | 105.12 |
| 08/14/2026 21:07 | 32 | 105.12 |
| 08/14/2026 21:07 | 100 | 105.12 |
| 08/14/2026 21:07 | 39 | 105.13 |
| 08/14/2026 21:07 | 61 | 105.13 |
| 08/14/2026 21:07 | 6 | 105.13 |
| 08/14/2026 21:07 | 100 | 105.13 |
| 08/14/2026 21:07 | 116 | 105.13 |
| 08/14/2026 21:05 | 6 | 105.20 |
| 08/14/2026 21:05 | 6 | 105.20 |
| 08/14/2026 21:05 | 8 | 105.20 |
| 08/14/2026 21:05 | 6 | 105.20 |
| 08/14/2026 21:03 | 4 | 105.17 |
| 08/14/2026 21:02 | 1 | 105.15 |
| 08/14/2026 21:02 | 15 | 105.16 |
| 08/14/2026 21:02 | 1 | 105.16 |
| 08/14/2026 21:02 | 1 | 105.16 |
| 08/14/2026 21:02 | 55 | 105.16 |
| 08/14/2026 21:02 | 40 | 105.16 |
| 08/14/2026 21:02 | 2 | 105.17 |
| 08/14/2026 21:02 | 14 | 105.21 |
| 08/14/2026 21:02 | 100 | 105.21 |
| 08/14/2026 21:01 | 8 | 105.255 |
| 08/14/2026 21:00 | 1 | 105.21 |
| 08/14/2026 21:00 | 106 | 105.24 |
| 08/14/2026 21:00 | 19 | 105.24 |
| 08/14/2026 21:00 | 1 | 105.24 |
| 08/14/2026 21:00 | 1 | 105.24 |
| 08/14/2026 21:00 | 1 | 105.24 |
| 08/14/2026 21:00 | 1 | 105.24 |
| 08/14/2026 21:00 | 100 | 105.22 |
| 08/14/2026 21:00 | 50 | 105.22 |
| 08/14/2026 21:00 | 35 | 105.22 |
| 08/14/2026 21:00 | 1 | 105.22 |
| 08/14/2026 21:00 | 13 | 105.22 |
| 08/14/2026 21:00 | 2 | 105.17 |
| 08/14/2026 21:00 | 10 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.145 |
| 08/14/2026 20:59 | 1 | 105.145 |
| 08/14/2026 20:59 | 2 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 5 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.11 |
| 08/14/2026 20:59 | 1 | 105.11 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.11 |
| 08/14/2026 20:59 | 1 | 105.11 |
| 08/14/2026 20:59 | 13 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.17 |
| 08/14/2026 20:59 | 1 | 105.11 |
| 08/14/2026 20:59 | 1 | 105.12 |
| 08/14/2026 20:59 | 47 | 105.17 |
| 08/14/2026 20:59 | 14 | 105.17 |
| 08/14/2026 20:59 | 50 | 105.17 |
| 08/14/2026 20:59 | 38 | 105.17 |
| 08/14/2026 20:59 | 86 | 105.16 |
| 08/14/2026 20:59 | 6 | 105.16 |
| 08/14/2026 20:58 | 7 | 105.16 |
| 08/14/2026 20:58 | 1 | 105.16 |
| 08/14/2026 20:56 | 36 | 105.095 |
| 08/14/2026 20:56 | 1 | 105.11 |
| 08/14/2026 20:56 | 100 | 105.06 |
| 08/14/2026 20:56 | 7 | 105.11 |
| 08/14/2026 20:56 | 1 | 105.06 |
| 08/14/2026 20:56 | 7 | 105.06 |
| 08/14/2026 20:56 | 51 | 105.06 |
| 08/14/2026 20:56 | 47 | 105.06 |
| 08/14/2026 20:56 | 2 | 105.06 |
| 08/14/2026 20:56 | 10 | 105.06 |
| 08/14/2026 20:56 | 100 | 105.06 |
| 08/14/2026 20:56 | 56 | 105.06 |
| 08/14/2026 20:56 | 10 | 105.06 |
| 08/14/2026 20:56 | 1 | 105.07 |
| 08/14/2026 20:56 | 100 | 105.07 |
| 08/14/2026 20:56 | 1 | 105.07 |
| 08/14/2026 20:56 | 1 | 105.07 |
| 08/14/2026 20:55 | 7 | 105.11 |
| 08/14/2026 20:54 | 5 | 105.115 |
| 08/14/2026 20:53 | 1 | 105.07 |
| 08/14/2026 20:53 | 1 | 105.07 |
| 08/14/2026 20:53 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.07 |
| 08/14/2026 20:52 | 1 | 105.15 |
| 08/14/2026 20:52 | 1 | 105.14 |
| 08/14/2026 20:52 | 1 | 105.11 |
| 08/14/2026 20:51 | 1 | 105.11 |
| 08/14/2026 20:51 | 60 | 105.05 |
| 08/14/2026 20:51 | 4 | 105.05 |
| 08/14/2026 20:51 | 1 | 105.06 |
| 08/14/2026 20:51 | 1 | 105.06 |
| 08/14/2026 20:51 | 47 | 105.06 |
| 08/14/2026 20:51 | 47 | 105.06 |
| 08/14/2026 20:51 | 100 | 105.06 |
| 08/14/2026 20:51 | 1 | 105.11 |
| 08/14/2026 20:51 | 42 | 105.07 |
| 08/14/2026 20:51 | 24 | 105.07 |
| 08/14/2026 20:51 | 47 | 105.07 |
| 08/14/2026 20:51 | 29 | 105.07 |
| 08/14/2026 20:51 | 77 | 105.07 |
| 08/14/2026 20:51 | 23 | 105.07 |
| 08/14/2026 20:51 | 6 | 105.07 |
| 08/14/2026 20:51 | 24 | 105.07 |
| 08/14/2026 20:51 | 100 | 105.07 |
| 08/14/2026 20:51 | 100 | 105.08 |
| 08/14/2026 20:51 | 6 | 105.10 |
| 08/14/2026 20:48 | 100 | 105.11 |
| 08/14/2026 20:47 | 6 | 105.11 |
| 08/14/2026 20:47 | 1 | 105.11 |
| 08/14/2026 20:47 | 100 | 105.15 |
| 08/14/2026 20:47 | 99 | 105.15 |
| 08/14/2026 20:47 | 1 | 105.15 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:47 | 1 | 105.14 |
| 08/14/2026 20:46 | 6 | 105.09 |
| 08/14/2026 20:46 | 1 | 105.09 |
| 08/14/2026 20:46 | 9 | 105.06 |
| 08/14/2026 20:46 | 3 | 105.06 |
| 08/14/2026 20:46 | 1 | 105.06 |
| 08/14/2026 20:46 | 1 | 105.06 |
| 08/14/2026 20:46 | 99 | 105.06 |
| 08/14/2026 20:46 | 1 | 105.07 |
| 08/14/2026 20:46 | 1 | 105.07 |
| 08/14/2026 20:45 | 1 | 105.07 |
| 08/14/2026 20:45 | 1 | 105.07 |
| 08/14/2026 20:45 | 6 | 105.11 |
| 08/14/2026 20:45 | 1 | 105.07 |
| 08/14/2026 20:45 | 1 | 105.07 |
| 08/14/2026 20:45 | 1 | 105.07 |
| 08/14/2026 20:45 | 1 | 105.11 |
| 08/14/2026 20:45 | 1 | 105.11 |
| 08/14/2026 20:45 | 6 | 105.11 |
| 08/14/2026 20:45 | 1 | 105.11 |
| 08/14/2026 20:45 | 1 | 105.11 |
| 08/14/2026 20:45 | 1 | 105.11 |
| 08/14/2026 20:45 | 1 | 105.11 |
| 08/14/2026 20:45 | 7 | 105.11 |
| 08/14/2026 20:45 | 15 | 105.07 |
| 08/14/2026 20:45 | 1 | 105.07 |
| 08/14/2026 20:45 | 56 | 105.07 |
| 08/14/2026 20:45 | 43 | 105.07 |
| 08/14/2026 20:45 | 57 | 105.07 |
| 08/14/2026 20:45 | 47 | 105.08 |
| 08/14/2026 20:45 | 3 | 105.08 |
| 08/14/2026 20:45 | 50 | 105.08 |
| 08/14/2026 20:45 | 6 | 105.16 |
| 08/14/2026 20:45 | 7 | 105.16 |
| 08/14/2026 20:45 | 7 | 105.16 |
| 08/14/2026 20:44 | 6 | 105.16 |
| 08/14/2026 20:44 | 11 | 105.16 |
| 08/14/2026 20:44 | 1 | 105.17 |
| 08/14/2026 20:43 | 100 | 105.12 |
| 08/14/2026 20:43 | 83 | 105.12 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:42 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:41 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:40 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 1 | 105.07 |
| 08/14/2026 20:39 | 40 | 105.08 |
| 08/14/2026 20:39 | 40 | 105.08 |
| 08/14/2026 20:39 | 1 | 105.12 |
| 08/14/2026 20:39 | 99 | 105.115 |
| 08/14/2026 20:39 | 1 | 105.115 |
| 08/14/2026 20:39 | 65 | 105.14 |
| 08/14/2026 20:39 | 69 | 105.14 |
| 08/14/2026 20:39 | 30 | 105.14 |
| 08/14/2026 20:39 | 1 | 105.14 |
| 08/14/2026 20:39 | 8 | 105.14 |
| 08/14/2026 20:39 | 1 | 105.14 |
| 08/14/2026 20:39 | 91 | 105.14 |
| 08/14/2026 20:39 | 2 | 105.14 |
| 08/14/2026 20:39 | 10 | 105.14 |
| 08/14/2026 20:39 | 3 | 105.14 |
| 08/14/2026 20:39 | 100 | 105.14 |
| 08/14/2026 20:39 | 27 | 105.14 |
| 08/14/2026 20:39 | 40 | 105.15 |
| 08/14/2026 20:39 | 6 | 105.19 |
| 08/14/2026 20:38 | 7 | 105.15 |
| 08/14/2026 20:38 | 5 | 105.19 |
| 08/14/2026 20:38 | 73 | 105.23 |
| 08/14/2026 20:37 | 35 | 105.19 |
| 08/14/2026 20:37 | 100 | 105.15 |
| 08/14/2026 20:37 | 100 | 105.16 |
| 08/14/2026 20:37 | 200 | 105.16 |
| 08/14/2026 20:37 | 200 | 105.16 |
| 08/14/2026 20:37 | 100 | 105.16 |
| 08/14/2026 20:35 | 20 | 105.16 |
| 08/14/2026 20:35 | 14 | 105.16 |
| 08/14/2026 20:35 | 1 | 105.16 |
| 08/14/2026 20:35 | 14 | 105.16 |
| 08/14/2026 20:34 | 14 | 105.14 |
| 08/14/2026 20:33 | 14 | 105.14 |
| 08/14/2026 20:33 | 40 | 105.14 |
| 08/14/2026 20:33 | 14 | 105.14 |
| 08/14/2026 20:31 | 7 | 105.09 |
| 08/14/2026 20:31 | 10 | 105.09 |
| 08/14/2026 20:30 | 1 | 105.15 |
| 08/14/2026 20:30 | 14 | 105.15 |
| 08/14/2026 20:30 | 15 | 105.15 |
| 08/14/2026 20:29 | 15 | 105.16 |
| 08/14/2026 20:29 | 5 | 105.16 |
| 08/14/2026 20:29 | 16 | 105.16 |
| 08/14/2026 20:28 | 100 | 105.095 |
| 08/14/2026 20:28 | 14 | 105.16 |
| 08/14/2026 20:27 | 99 | 105.09 |
| 08/14/2026 20:27 | 1 | 105.09 |
| 08/14/2026 20:26 | 1 | 105.11 |
| 08/14/2026 20:26 | 1 | 105.11 |
| 08/14/2026 20:26 | 3 | 105.11 |
| 08/14/2026 20:26 | 3 | 105.11 |
| 08/14/2026 20:26 | 1 | 105.12 |
| 08/14/2026 20:26 | 12 | 105.16 |
| 08/14/2026 20:25 | 11 | 105.16 |
| 08/14/2026 20:25 | 1 | 105.18 |
| 08/14/2026 20:25 | 1 | 105.18 |
| 08/14/2026 20:25 | 1 | 105.18 |
| 08/14/2026 20:25 | 10 | 105.18 |
| 08/14/2026 20:25 | 1 | 105.18 |
| 08/14/2026 20:25 | 20 | 105.13 |
| 08/14/2026 20:25 | 27 | 105.13 |
| 08/14/2026 20:25 | 24 | 105.13 |
| 08/14/2026 20:25 | 1 | 105.13 |
| 08/14/2026 20:25 | 1 | 105.13 |
| 08/14/2026 20:25 | 1 | 105.13 |
| 08/14/2026 20:25 | 53 | 105.14 |
| 08/14/2026 20:25 | 1 | 105.14 |
| 08/14/2026 20:25 | 71 | 105.14 |
| 08/14/2026 20:25 | 28 | 105.14 |
| 08/14/2026 20:25 | 71 | 105.14 |
| 08/14/2026 20:25 | 1 | 105.15 |
| 08/14/2026 20:25 | 29 | 105.14 |
| 08/14/2026 20:25 | 20 | 105.14 |
| 08/14/2026 20:25 | 20 | 105.14 |
| 08/14/2026 20:25 | 2 | 105.14 |
| 08/14/2026 20:25 | 10 | 105.14 |
| 08/14/2026 20:25 | 21 | 105.14 |
| 08/14/2026 20:25 | 79 | 105.14 |
| 08/14/2026 20:25 | 20 | 105.14 |
| 08/14/2026 20:25 | 1 | 105.15 |
| 08/14/2026 20:25 | 1 | 105.15 |
| 08/14/2026 20:25 | 27 | 105.15 |
| 08/14/2026 20:25 | 88 | 105.16 |
| 08/14/2026 20:25 | 12 | 105.16 |
| 08/14/2026 20:25 | 30 | 105.16 |
| 08/14/2026 20:25 | 1 | 105.16 |
| 08/14/2026 20:25 | 57 | 105.16 |
| 08/14/2026 20:25 | 15 | 105.16 |
| 08/14/2026 20:25 | 28 | 105.16 |
| 08/14/2026 20:25 | 100 | 105.17 |
| 08/14/2026 20:25 | 3 | 105.17 |
| 08/14/2026 20:24 | 5 | 105.195 |
| 08/14/2026 20:23 | 7 | 105.22 |
| 08/14/2026 20:23 | 100 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 1 | 105.185 |
| 08/14/2026 20:22 | 51 | 105.15 |
| 08/14/2026 20:22 | 22 | 105.15 |
| 08/14/2026 20:22 | 20 | 105.15 |
| 08/14/2026 20:22 | 78 | 105.16 |
| 08/14/2026 20:22 | 3 | 105.16 |
| 08/14/2026 20:22 | 5 | 105.16 |
| 08/14/2026 20:22 | 1 | 105.17 |
| 08/14/2026 20:22 | 100 | 105.17 |
| 08/14/2026 20:22 | 5 | 105.17 |
| 08/14/2026 20:22 | 30 | 105.17 |
| 08/14/2026 20:22 | 6 | 105.17 |
| 08/14/2026 20:22 | 100 | 105.17 |
| 08/14/2026 20:22 | 100 | 105.18 |
| 08/14/2026 20:22 | 29 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 1 | 105.18 |
| 08/14/2026 20:21 | 6 | 105.18 |
| 08/14/2026 20:21 | 100 | 105.18 |
| 08/14/2026 20:21 | 6 | 105.225 |
| 08/14/2026 20:21 | 1 | 105.16 |
| 08/14/2026 20:21 | 117 | 105.16 |
| 08/14/2026 20:21 | 1 | 105.16 |
| 08/14/2026 20:21 | 100 | 105.16 |
| 08/14/2026 20:21 | 86 | 105.17 |
| 08/14/2026 20:21 | 100 | 105.17 |
| 08/14/2026 20:21 | 7 | 105.17 |
| 08/14/2026 20:20 | 1 | 105.28 |
| 08/14/2026 20:20 | 6 | 105.28 |
| 08/14/2026 20:20 | 6 | 105.28 |
| 08/14/2026 20:20 | 6 | 105.28 |
| 08/14/2026 20:19 | 6 | 105.28 |
| 08/14/2026 20:19 | 10 | 105.28 |
| 08/14/2026 20:17 | 24 | 105.28 |
| 08/14/2026 20:16 | 1 | 105.29 |
| 08/14/2026 20:16 | 1 | 105.29 |
| 08/14/2026 20:16 | 1 | 105.25 |
| 08/14/2026 20:16 | 1 | 105.25 |
| 08/14/2026 20:16 | 10 | 105.27 |
| 08/14/2026 20:15 | 1 | 105.25 |
| 08/14/2026 20:15 | 19 | 105.25 |
| 08/14/2026 20:15 | 2 | 105.23 |
| 08/14/2026 20:15 | 50 | 105.23 |
| 08/14/2026 20:15 | 2 | 105.23 |
| 08/14/2026 20:15 | 68 | 105.22 |
| 08/14/2026 20:15 | 7 | 105.22 |
| 08/14/2026 20:15 | 6 | 105.22 |
| 08/14/2026 20:15 | 6 | 105.22 |
| 08/14/2026 20:15 | 6 | 105.22 |
| 08/14/2026 20:15 | 7 | 105.22 |
| 08/14/2026 20:15 | 7 | 105.23 |
| 08/14/2026 20:14 | 6 | 105.23 |
| 08/14/2026 20:14 | 5 | 105.23 |
| 08/14/2026 20:14 | 6 | 105.23 |
| 08/14/2026 20:14 | 6 | 105.23 |
| 08/14/2026 20:14 | 7 | 105.23 |
| 08/14/2026 20:14 | 7 | 105.23 |
| 08/14/2026 20:14 | 6 | 105.23 |
| 08/14/2026 20:13 | 6 | 105.23 |
| 08/14/2026 20:13 | 6 | 105.23 |
| 08/14/2026 20:13 | 40 | 105.23 |
| 08/14/2026 20:13 | 6 | 105.23 |
| 08/14/2026 20:13 | 7 | 105.23 |
| 08/14/2026 20:13 | 6 | 105.23 |
| 08/14/2026 20:13 | 2 | 105.22 |
| 08/14/2026 20:13 | 5 | 105.21 |
| 08/14/2026 20:13 | 6 | 105.21 |
| 08/14/2026 20:12 | 7 | 105.21 |
| 08/14/2026 20:12 | 11 | 105.21 |
| 08/14/2026 20:12 | 6 | 105.21 |
| 08/14/2026 20:12 | 65 | 105.22 |
| 08/14/2026 20:12 | 6 | 105.21 |
| 08/14/2026 20:12 | 1 | 105.21 |
| 08/14/2026 20:12 | 100 | 105.17 |
| 08/14/2026 20:12 | 3 | 105.17 |
| 08/14/2026 20:12 | 5 | 105.21 |
| 08/14/2026 20:12 | 95 | 105.21 |
| 08/14/2026 20:12 | 191 | 105.20 |
| 08/14/2026 20:11 | 9 | 105.20 |
| 08/14/2026 20:11 | 6 | 105.19 |
| 08/14/2026 20:11 | 5 | 105.19 |
| 08/14/2026 20:11 | 1 | 105.19 |
| 08/14/2026 20:11 | 6 | 105.17 |
| 08/14/2026 20:11 | 50 | 105.12 |
| 08/14/2026 20:11 | 20 | 105.12 |
| 08/14/2026 20:11 | 20 | 105.15 |
| 08/14/2026 20:11 | 11 | 105.185 |
| 08/14/2026 20:11 | 12 | 105.185 |
| 08/14/2026 20:11 | 1 | 105.185 |
| 08/14/2026 20:11 | 6 | 105.185 |
| 08/14/2026 20:11 | 5 | 105.185 |
| 08/14/2026 20:11 | 1 | 105.18 |
| 08/14/2026 20:11 | 23 | 105.18 |
| 08/14/2026 20:11 | 32 | 105.18 |
| 08/14/2026 20:11 | 19 | 105.17 |
| 08/14/2026 20:11 | 4 | 105.17 |
| 08/14/2026 20:11 | 100 | 105.16 |
| 08/14/2026 20:11 | 13 | 105.16 |
| 08/14/2026 20:11 | 100 | 105.16 |
| 08/14/2026 20:11 | 50 | 105.16 |
| 08/14/2026 20:11 | 70 | 105.16 |
| 08/14/2026 20:11 | 100 | 105.16 |
| 08/14/2026 20:10 | 6 | 105.15 |
| 08/14/2026 20:10 | 6 | 105.15 |
| 08/14/2026 20:10 | 7 | 105.15 |
| 08/14/2026 20:10 | 8 | 105.15 |
| 08/14/2026 20:09 | 6 | 105.16 |
| 08/14/2026 20:09 | 10 | 105.16 |
| 08/14/2026 20:09 | 6 | 105.16 |
| 08/14/2026 20:08 | 7 | 105.16 |
| 08/14/2026 20:08 | 2 | 105.16 |
| 08/14/2026 20:07 | 70 | 105.15 |
| 08/14/2026 20:07 | 30 | 105.16 |
| 08/14/2026 20:07 | 15 | 105.16 |
| 08/14/2026 20:07 | 85 | 105.16 |
| 08/14/2026 20:07 | 38 | 105.16 |
| 08/14/2026 20:07 | 1 | 105.16 |
| 08/14/2026 20:07 | 100 | 105.16 |
| 08/14/2026 20:07 | 100 | 105.16 |
| 08/14/2026 20:07 | 1 | 105.13 |
| 08/14/2026 20:07 | 1 | 105.11 |
| 08/14/2026 20:07 | 3 | 105.11 |
| 08/14/2026 20:07 | 5 | 105.11 |
| 08/14/2026 20:07 | 43 | 105.18 |
| 08/14/2026 20:07 | 11 | 105.15 |
| 08/14/2026 20:07 | 2 | 105.17 |
| 08/14/2026 20:07 | 19 | 105.14 |
| 08/14/2026 20:07 | 12 | 105.15 |
| 08/14/2026 20:07 | 9 | 105.15 |
| 08/14/2026 20:06 | 1 | 105.15 |
| 08/14/2026 20:06 | 7 | 105.21 |
| 08/14/2026 20:05 | 7 | 105.20 |
| 08/14/2026 20:05 | 6 | 105.19 |
| 08/14/2026 20:05 | 5 | 105.19 |
| 08/14/2026 20:05 | 5 | 105.16 |
| 08/14/2026 20:04 | 6 | 105.20 |
| 08/14/2026 20:04 | 6 | 105.21 |
| 08/14/2026 20:04 | 6 | 105.16 |
| 08/14/2026 20:04 | 6 | 105.23 |
| 08/14/2026 20:03 | 6 | 105.23 |
| 08/14/2026 20:03 | 5 | 105.23 |
| 08/14/2026 20:03 | 6 | 105.23 |
| 08/14/2026 20:03 | 8 | 105.23 |
| 08/14/2026 20:03 | 5 | 105.23 |
| 08/14/2026 20:01 | 1 | 105.14 |
| 08/14/2026 20:01 | 1 | 105.16 |
| 08/14/2026 20:00 | 1 | 105.22 |
| 08/14/2026 20:00 | 2 | 105.175 |
| 08/14/2026 20:00 | 45 | 105.15 |
| 08/14/2026 20:00 | 50 | 105.15 |
| 08/14/2026 20:00 | 1 | 105.15 |
| 08/14/2026 20:00 | 23 | 105.15 |
| 08/14/2026 20:00 | 23 | 105.17 |
| 08/14/2026 20:00 | 20 | 105.15 |
| 08/14/2026 20:00 | 10 | 105.15 |
| 08/14/2026 20:00 | 20 | 105.15 |
| 08/14/2026 20:00 | 80 | 105.15 |
| 08/14/2026 20:00 | 20 | 105.15 |
| 08/14/2026 20:00 | 100 | 105.15 |
| 08/14/2026 20:00 | 100 | 105.15 |
| 08/14/2026 20:00 | 100 | 105.16 |
| 08/14/2026 20:00 | 100 | 105.15 |
| 08/14/2026 20:00 | 4 | 105.15 |
| 08/14/2026 20:00 | 1 | 105.15 |
| 08/14/2026 20:00 | 4 | 105.15 |
| 08/14/2026 20:00 | 100 | 105.15 |
| 08/14/2026 20:00 | 1 | 105.16 |
| 08/14/2026 20:00 | 1 | 105.17 |
| 08/14/2026 20:00 | 1 | 105.17 |
| 08/14/2026 20:00 | 1 | 105.17 |
| 08/14/2026 20:00 | 1 | 105.17 |
| 08/14/2026 20:00 | 1 | 105.17 |
| 08/14/2026 20:00 | 1 | 105.17 |
| 08/14/2026 20:00 | 40 | 105.18 |
| 08/14/2026 20:00 | 23 | 105.18 |
| 08/14/2026 20:00 | 27 | 105.18 |
| 08/14/2026 20:00 | 44 | 105.18 |
| 08/14/2026 20:00 | 10 | 105.18 |
| 08/14/2026 20:00 | 100 | 105.19 |
| 08/14/2026 20:00 | 1 | 105.20 |
| 08/14/2026 20:00 | 3 | 105.19 |
| 08/14/2026 20:00 | 2 | 105.19 |
| 08/14/2026 20:00 | 72 | 105.19 |
| 08/14/2026 20:00 | 5 | 105.19 |
| 08/14/2026 20:00 | 19 | 105.19 |
| 08/14/2026 20:00 | 5 | 105.20 |
| 08/14/2026 20:00 | 4 | 105.20 |
| 08/14/2026 20:00 | 4 | 105.20 |
| 08/14/2026 20:00 | 6 | 105.29 |
| 08/14/2026 19:59 | 6 | 105.30 |
| 08/14/2026 19:59 | 6 | 105.30 |
| 08/14/2026 19:59 | 1 | 105.30 |
| 08/14/2026 19:59 | 6 | 105.30 |
| 08/14/2026 19:58 | 8 | 105.29 |
| 08/14/2026 19:58 | 1 | 105.25 |
| 08/14/2026 19:58 | 100 | 105.20 |
| 08/14/2026 19:58 | 100 | 105.20 |
| 08/14/2026 19:58 | 100 | 105.20 |
| 08/14/2026 19:58 | 100 | 105.20 |
| 08/14/2026 19:58 | 6 | 105.24 |
| 08/14/2026 19:58 | 81 | 105.19 |
| 08/14/2026 19:58 | 100 | 105.20 |
| 08/14/2026 19:58 | 47 | 105.20 |
| 08/14/2026 19:58 | 15 | 105.20 |
| 08/14/2026 19:58 | 4 | 105.23 |
| 08/14/2026 19:58 | 20 | 105.23 |
| 08/14/2026 19:58 | 100 | 105.24 |
| 08/14/2026 19:58 | 5 | 105.26 |
| 08/14/2026 19:58 | 10 | 105.26 |
| 08/14/2026 19:57 | 6 | 105.33 |
| 08/14/2026 19:57 | 6 | 105.33 |
| 08/14/2026 19:57 | 5 | 105.33 |
| 08/14/2026 19:57 | 1 | 105.295 |
| 08/14/2026 19:57 | 4 | 105.33 |
| 08/14/2026 19:57 | 2 | 105.295 |
| 08/14/2026 19:57 | 2 | 105.33 |
| 08/14/2026 19:57 | 4 | 105.295 |
| 08/14/2026 19:57 | 3 | 105.33 |
| 08/14/2026 19:57 | 3 | 105.295 |
| 08/14/2026 19:57 | 6 | 105.295 |
| 08/14/2026 19:56 | 6 | 105.34 |
| 08/14/2026 19:56 | 1 | 105.34 |
| 08/14/2026 19:56 | 55 | 105.32 |
| 08/14/2026 19:56 | 25 | 105.32 |
| 08/14/2026 19:56 | 1 | 105.32 |
| 08/14/2026 19:56 | 100 | 105.30 |
| 08/14/2026 19:56 | 99 | 105.30 |
| 08/14/2026 19:56 | 1 | 105.30 |
| 08/14/2026 19:56 | 6 | 105.29 |
| 08/14/2026 19:55 | 6 | 105.29 |
| 08/14/2026 19:55 | 30 | 105.23 |
| 08/14/2026 19:55 | 6 | 105.29 |
| 08/14/2026 19:55 | 6 | 105.29 |
| 08/14/2026 19:55 | 6 | 105.29 |
| 08/14/2026 19:55 | 5 | 105.29 |
| 08/14/2026 19:54 | 10 | 105.29 |
| 08/14/2026 19:54 | 7 | 105.29 |
| 08/14/2026 19:54 | 6 | 105.29 |
| 08/14/2026 19:54 | 6 | 105.29 |
| 08/14/2026 19:54 | 5 | 105.29 |
| 08/14/2026 19:54 | 5 | 105.29 |
| 08/14/2026 19:53 | 6 | 105.29 |
| 08/14/2026 19:53 | 6 | 105.29 |
| 08/14/2026 19:53 | 6 | 105.29 |
| 08/14/2026 19:53 | 12 | 105.29 |
| 08/14/2026 19:53 | 101 | 105.24 |
| 08/14/2026 19:53 | 1 | 105.20 |
| 08/14/2026 19:53 | 1 | 105.16 |
| 08/14/2026 19:53 | 22 | 105.22 |
| 08/14/2026 19:53 | 192 | 105.16 |
| 08/14/2026 19:53 | 17 | 105.16 |
| 08/14/2026 19:53 | 3 | 105.16 |
| 08/14/2026 19:53 | 20 | 105.16 |
| 08/14/2026 19:52 | 6 | 105.28 |
| 08/14/2026 19:52 | 5 | 105.28 |
| 08/14/2026 19:52 | 6 | 105.28 |
| 08/14/2026 19:52 | 24 | 105.21 |
| 08/14/2026 19:52 | 8 | 105.28 |
| 08/14/2026 19:51 | 7 | 105.28 |
| 08/14/2026 19:51 | 6 | 105.28 |
| 08/14/2026 19:51 | 6 | 105.27 |
| 08/14/2026 19:51 | 5 | 105.27 |
| 08/14/2026 19:48 | 1 | 105.225 |
| 08/14/2026 19:48 | 1 | 105.225 |
| 08/14/2026 19:48 | 1 | 105.225 |
| 08/14/2026 19:48 | 1 | 105.225 |
| 08/14/2026 19:48 | 5 | 105.225 |
| 08/14/2026 19:46 | 100 | 105.24 |
| 08/14/2026 19:46 | 2 | 105.24 |
| 08/14/2026 19:46 | 5 | 105.24 |
| 08/14/2026 19:46 | 100 | 105.24 |
| 08/14/2026 19:46 | 1 | 105.20 |
| 08/14/2026 19:46 | 1 | 105.20 |
| 08/14/2026 19:46 | 1 | 105.20 |
| 08/14/2026 19:46 | 1 | 105.20 |
| 08/14/2026 19:46 | 33 | 105.22 |
| 08/14/2026 19:46 | 3 | 105.22 |
| 08/14/2026 19:46 | 40 | 105.22 |
| 08/14/2026 19:46 | 1 | 105.195 |
| 08/14/2026 19:46 | 2 | 105.22 |
| 08/14/2026 19:46 | 6 | 105.22 |
| 08/14/2026 19:46 | 20 | 105.17 |
| 08/14/2026 19:45 | 6 | 105.27 |
| 08/14/2026 19:45 | 5 | 105.25 |
| 08/14/2026 19:45 | 31 | 105.21 |
| 08/14/2026 19:45 | 7 | 105.21 |
| 08/14/2026 19:45 | 1 | 105.22 |
| 08/14/2026 19:45 | 1 | 105.23 |
| 08/14/2026 19:45 | 6 | 105.28 |
| 08/14/2026 19:45 | 5 | 105.28 |
| 08/14/2026 19:45 | 10 | 105.30 |
| 08/14/2026 19:45 | 112 | 105.24 |
| 08/14/2026 19:44 | 5 | 105.30 |
| 08/14/2026 19:44 | 6 | 105.30 |
| 08/14/2026 19:44 | 6 | 105.30 |
| 08/14/2026 19:44 | 5 | 105.30 |
| 08/14/2026 19:43 | 6 | 105.30 |
| 08/14/2026 19:43 | 8 | 105.23 |
| 08/14/2026 19:43 | 5 | 105.30 |
| 08/14/2026 19:43 | 1 | 105.23 |
| 08/14/2026 19:43 | 4 | 105.235 |
| 08/14/2026 19:42 | 6 | 105.235 |
| 08/14/2026 19:42 | 6 | 105.235 |
| 08/14/2026 19:40 | 8 | 105.24 |
| 08/14/2026 19:40 | 1 | 105.25 |
| 08/14/2026 19:40 | 9 | 105.24 |
| 08/14/2026 19:39 | 1 | 105.21 |
| 08/14/2026 19:39 | 5 | 105.21 |
| 08/14/2026 19:39 | 1 | 105.22 |
| 08/14/2026 19:39 | 9 | 105.22 |
| 08/14/2026 19:39 | 6 | 105.22 |
| 08/14/2026 19:39 | 85 | 105.22 |
| 08/14/2026 19:39 | 20 | 105.22 |
| 08/14/2026 19:39 | 10 | 105.23 |
| 08/14/2026 19:39 | 6 | 105.23 |
| 08/14/2026 19:39 | 20 | 105.29 |
| 08/14/2026 19:39 | 90 | 105.30 |
| 08/14/2026 19:39 | 10 | 105.30 |
| 08/14/2026 19:39 | 100 | 105.31 |
| 08/14/2026 19:39 | 13 | 105.31 |
| 08/14/2026 19:39 | 87 | 105.31 |
| 08/14/2026 19:39 | 87 | 105.31 |
| 08/14/2026 19:39 | 13 | 105.31 |
| 08/14/2026 19:39 | 100 | 105.31 |
| 08/14/2026 19:39 | 74 | 105.31 |
| 08/14/2026 19:39 | 100 | 105.31 |
| 08/14/2026 19:39 | 100 | 105.31 |
| 08/14/2026 19:39 | 100 | 105.31 |
| 08/14/2026 19:39 | 2 | 105.32 |
| 08/14/2026 19:37 | 26 | 105.40 |
| 08/14/2026 19:36 | 2 | 105.36 |
| 08/14/2026 19:36 | 22 | 105.32 |
| 08/14/2026 19:36 | 100 | 105.32 |
| 08/14/2026 19:36 | 1 | 105.33 |
| 08/14/2026 19:36 | 180 | 105.35 |
| 08/14/2026 19:36 | 20 | 105.35 |
| 08/14/2026 19:36 | 5 | 105.405 |
| 08/14/2026 19:36 | 1 | 105.37 |
| 08/14/2026 19:36 | 1 | 105.37 |
| 08/14/2026 19:36 | 100 | 105.37 |
| 08/14/2026 19:36 | 9 | 105.38 |
| 08/14/2026 19:36 | 9 | 105.38 |
| 08/14/2026 19:36 | 2 | 105.38 |
| 08/14/2026 19:36 | 33 | 105.39 |
| 08/14/2026 19:36 | 30 | 105.39 |
| 08/14/2026 19:36 | 3 | 105.39 |
| 08/14/2026 19:36 | 67 | 105.39 |
| 08/14/2026 19:36 | 180 | 105.39 |
| 08/14/2026 19:36 | 20 | 105.39 |
| 08/14/2026 19:36 | 35 | 105.40 |
| 08/14/2026 19:36 | 2 | 105.40 |
| 08/14/2026 19:36 | 63 | 105.40 |
| 08/14/2026 19:36 | 144 | 105.40 |
| 08/14/2026 19:36 | 100 | 105.40 |
| 08/14/2026 19:36 | 2 | 105.40 |
| 08/14/2026 19:36 | 98 | 105.40 |
| 08/14/2026 19:36 | 74 | 105.40 |
| 08/14/2026 19:36 | 18 | 105.40 |
| 08/14/2026 19:36 | 38 | 105.40 |
| 08/14/2026 19:36 | 2 | 105.41 |
| 08/14/2026 19:35 | 6 | 105.47 |
| 08/14/2026 19:35 | 5 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:35 | 1 | 105.47 |
| 08/14/2026 19:34 | 1 | 105.47 |
| 08/14/2026 19:34 | 62 | 105.40 |
| 08/14/2026 19:34 | 23 | 105.40 |
| 08/14/2026 19:34 | 100 | 105.41 |
| 08/14/2026 19:34 | 59 | 105.40 |
| 08/14/2026 19:34 | 1 | 105.41 |
| 08/14/2026 19:34 | 1 | 105.41 |
| 08/14/2026 19:34 | 5 | 105.41 |
| 08/14/2026 19:34 | 100 | 105.41 |
| 08/14/2026 19:34 | 100 | 105.41 |
| 08/14/2026 19:34 | 8 | 105.43 |
| 08/14/2026 19:34 | 5 | 105.475 |
| 08/14/2026 19:33 | 26 | 105.48 |
| 08/14/2026 19:33 | 6 | 105.48 |
| 08/14/2026 19:33 | 1 | 105.465 |
| 08/14/2026 19:33 | 18 | 105.40 |
| 08/14/2026 19:33 | 9 | 105.40 |
| 08/14/2026 19:33 | 9 | 105.42 |
| 08/14/2026 19:33 | 1 | 105.40 |
| 08/14/2026 19:33 | 100 | 105.40 |
| 08/14/2026 19:33 | 100 | 105.40 |
| 08/14/2026 19:33 | 28 | 105.40 |
| 08/14/2026 19:33 | 3 | 105.40 |
| 08/14/2026 19:33 | 9 | 105.41 |
| 08/14/2026 19:33 | 3 | 105.41 |
| 08/14/2026 19:33 | 1 | 105.41 |
| 08/14/2026 19:33 | 6 | 105.55 |
| 08/14/2026 19:33 | 6 | 105.55 |
| 08/14/2026 19:32 | 5 | 105.55 |
| 08/14/2026 19:32 | 6 | 105.55 |
| 08/14/2026 19:32 | 8 | 105.55 |
| 08/14/2026 19:32 | 7 | 105.55 |
| 08/14/2026 19:32 | 8 | 105.55 |
| 08/14/2026 19:32 | 7 | 105.53 |
| 08/14/2026 19:31 | 5 | 105.55 |
| 08/14/2026 19:31 | 5 | 105.55 |
| 08/14/2026 19:31 | 6 | 105.55 |
| 08/14/2026 19:31 | 6 | 105.53 |
| 08/14/2026 19:30 | 8 | 105.55 |
| 08/14/2026 19:30 | 38 | 105.48 |
| 08/14/2026 19:30 | 5 | 105.55 |
| 08/14/2026 19:30 | 1 | 105.48 |
| 08/14/2026 19:30 | 6 | 105.53 |
| 08/14/2026 19:30 | 11 | 105.53 |
| 08/14/2026 19:30 | 5 | 105.48 |
| 08/14/2026 19:30 | 10 | 105.45 |
| 08/14/2026 19:30 | 36 | 105.43 |
| 08/14/2026 19:30 | 1 | 105.45 |
| 08/14/2026 19:30 | 10 | 105.45 |
| 08/14/2026 19:30 | 11 | 105.46 |
| 08/14/2026 19:29 | 6 | 105.52 |
| 08/14/2026 19:29 | 73 | 105.55 |
| 08/14/2026 19:26 | 6 | 105.55 |
| 08/14/2026 19:25 | 6 | 105.55 |
| 08/14/2026 19:25 | 5 | 105.55 |
| 08/14/2026 19:25 | 9 | 105.55 |
| 08/14/2026 19:25 | 6 | 105.54 |
| 08/14/2026 19:25 | 1 | 105.48 |
| 08/14/2026 19:25 | 3 | 105.55 |
| 08/14/2026 19:25 | 2 | 105.54 |
| 08/14/2026 19:25 | 1 | 105.54 |
| 08/14/2026 19:25 | 1 | 105.50 |
| 08/14/2026 19:25 | 1 | 105.50 |
| 08/14/2026 19:25 | 1 | 105.50 |
| 08/14/2026 19:25 | 1 | 105.54 |
| 08/14/2026 19:25 | 57 | 105.52 |
| 08/14/2026 19:25 | 1 | 105.48 |
| 08/14/2026 19:25 | 1 | 105.48 |
| 08/14/2026 19:24 | 1 | 105.48 |
| 08/14/2026 19:24 | 6 | 105.52 |
| 08/14/2026 19:24 | 1 | 105.48 |
| 08/14/2026 19:24 | 1 | 105.48 |
| 08/14/2026 19:24 | 1 | 105.48 |
| 08/14/2026 19:24 | 1 | 105.48 |
| 08/14/2026 19:24 | 1 | 105.48 |
| 08/14/2026 19:24 | 9 | 105.52 |
| 08/14/2026 19:24 | 7 | 105.52 |
| 08/14/2026 19:24 | 8 | 105.52 |
| 08/14/2026 19:24 | 6 | 105.52 |
| 08/14/2026 19:24 | 6 | 105.52 |
| 08/14/2026 19:23 | 5 | 105.52 |
| 08/14/2026 19:23 | 6 | 105.52 |
| 08/14/2026 19:23 | 5 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 5 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 6 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.52 |
| 08/14/2026 19:23 | 1 | 105.53 |
| 08/14/2026 19:23 | 1 | 105.53 |
| 08/14/2026 19:23 | 1 | 105.53 |
| 08/14/2026 19:23 | 1 | 105.53 |
| 08/14/2026 19:23 | 1 | 105.53 |
| 08/14/2026 19:23 | 5 | 105.53 |
| 08/14/2026 19:22 | 6 | 105.53 |
| 08/14/2026 19:22 | 5 | 105.53 |
| 08/14/2026 19:22 | 9 | 105.53 |
| 08/14/2026 19:22 | 6 | 105.53 |
| 08/14/2026 19:22 | 5 | 105.53 |
| 08/14/2026 19:22 | 14 | 105.53 |
| 08/14/2026 19:22 | 5 | 105.53 |
| 08/14/2026 19:22 | 11 | 105.52 |
| 08/14/2026 19:21 | 8 | 105.51 |
| 08/14/2026 19:20 | 5 | 105.52 |
| 08/14/2026 19:20 | 6 | 105.49 |
| 08/14/2026 19:20 | 1 | 105.49 |
| 08/14/2026 19:20 | 1 | 105.49 |
| 08/14/2026 19:20 | 9 | 105.49 |
| 08/14/2026 19:20 | 10 | 105.48 |
| 08/14/2026 19:20 | 94 | 105.48 |
| 08/14/2026 19:20 | 1 | 105.48 |
| 08/14/2026 19:20 | 1 | 105.48 |
| 08/14/2026 19:20 | 1 | 105.48 |
| 08/14/2026 19:20 | 1 | 105.48 |
| 08/14/2026 19:20 | 1 | 105.48 |
| 08/14/2026 19:20 | 1 | 105.48 |
| 08/14/2026 19:20 | 36 | 105.47 |
| 08/14/2026 19:19 | 5 | 105.45 |
| 08/14/2026 19:19 | 10 | 105.45 |
| 08/14/2026 19:19 | 1 | 105.45 |
| 08/14/2026 19:19 | 8 | 105.45 |
| 08/14/2026 19:19 | 4 | 105.45 |
| 08/14/2026 19:19 | 30 | 105.44 |
| 08/14/2026 19:19 | 10 | 105.44 |
| 08/14/2026 19:19 | 100 | 105.44 |
| 08/14/2026 19:19 | 197 | 105.44 |
| 08/14/2026 19:19 | 1 | 105.44 |
| 08/14/2026 19:19 | 1 | 105.44 |
| 08/14/2026 19:19 | 1 | 105.44 |
| 08/14/2026 19:19 | 1 | 105.42 |
| 08/14/2026 19:19 | 1 | 105.45 |
| 08/14/2026 19:19 | 4 | 105.42 |
| 08/14/2026 19:19 | 3 | 105.415 |
| 08/14/2026 19:18 | 1 | 105.42 |
| 08/14/2026 19:17 | 100 | 105.39 |
| 08/14/2026 19:17 | 100 | 105.39 |
| 08/14/2026 19:17 | 10 | 105.38 |
| 08/14/2026 19:17 | 1 | 105.35 |
| 08/14/2026 19:17 | 1 | 105.35 |
| 08/14/2026 19:17 | 1 | 105.35 |
| 08/14/2026 19:17 | 1 | 105.35 |
| 08/14/2026 19:17 | 6 | 105.35 |
| 08/14/2026 19:17 | 30 | 105.32 |
| 08/14/2026 19:17 | 100 | 105.31 |
| 08/14/2026 19:17 | 100 | 105.32 |
| 08/14/2026 19:17 | 30 | 105.34 |
| 08/14/2026 19:17 | 5 | 105.33 |
| 08/14/2026 19:17 | 14 | 105.33 |
| 08/14/2026 19:17 | 100 | 105.33 |
| 08/14/2026 19:17 | 100 | 105.33 |
| 08/14/2026 19:17 | 17 | 105.33 |
| 08/14/2026 19:17 | 100 | 105.33 |
| 08/14/2026 19:17 | 5 | 105.34 |
| 08/14/2026 19:17 | 1 | 105.34 |
| 08/14/2026 19:17 | 11 | 105.36 |
| 08/14/2026 19:17 | 89 | 105.36 |
| 08/14/2026 19:17 | 100 | 105.36 |
| 08/14/2026 19:17 | 1 | 105.37 |
| 08/14/2026 19:17 | 10 | 105.37 |
| 08/14/2026 19:17 | 20 | 105.38 |
| 08/14/2026 19:17 | 5 | 105.40 |
| 08/14/2026 19:17 | 95 | 105.39 |
| 08/14/2026 19:17 | 5 | 105.39 |
| 08/14/2026 19:17 | 34 | 105.40 |
| 08/14/2026 19:17 | 19 | 105.40 |
| 08/14/2026 19:17 | 29 | 105.40 |
| 08/14/2026 19:17 | 14 | 105.40 |
| 08/14/2026 19:17 | 10 | 105.40 |
| 08/14/2026 19:17 | 47 | 105.40 |
| 08/14/2026 19:17 | 47 | 105.40 |
| 08/14/2026 19:17 | 3 | 105.40 |
| 08/14/2026 19:17 | 100 | 105.40 |
| 08/14/2026 19:17 | 8 | 105.40 |
| 08/14/2026 19:17 | 5 | 105.41 |
| 08/14/2026 19:17 | 37 | 105.40 |
| 08/14/2026 19:17 | 10 | 105.40 |
| 08/14/2026 19:17 | 2 | 105.41 |
| 08/14/2026 19:17 | 10 | 105.41 |
| 08/14/2026 19:17 | 1 | 105.41 |
| 08/14/2026 19:17 | 20 | 105.41 |
| 08/14/2026 19:17 | 2 | 105.41 |
| 08/14/2026 19:17 | 1 | 105.41 |
| 08/14/2026 19:17 | 5 | 105.41 |
| 08/14/2026 19:17 | 12 | 105.43 |
| 08/14/2026 19:16 | 5 | 105.47 |
| 08/14/2026 19:15 | 5 | 105.52 |
| 08/14/2026 19:15 | 6 | 105.47 |
| 08/14/2026 19:15 | 9 | 105.52 |
| 08/14/2026 19:15 | 5 | 105.52 |
| 08/14/2026 19:14 | 5 | 105.51 |
| 08/14/2026 19:14 | 5 | 105.47 |
| 08/14/2026 19:14 | 5 | 105.52 |
| 08/14/2026 19:14 | 6 | 105.47 |
| 08/14/2026 19:14 | 5 | 105.52 |
| 08/14/2026 19:13 | 6 | 105.47 |
| 08/14/2026 19:13 | 5 | 105.47 |
| 08/14/2026 19:13 | 5 | 105.52 |
| 08/14/2026 19:13 | 6 | 105.47 |
| 08/14/2026 19:13 | 5 | 105.52 |
| 08/14/2026 19:09 | 1 | 105.47 |
| 08/14/2026 19:09 | 1 | 105.47 |
| 08/14/2026 19:08 | 5 | 105.42 |
| 08/14/2026 19:08 | 3 | 105.42 |
| 08/14/2026 19:08 | 97 | 105.42 |
| 08/14/2026 19:08 | 1 | 105.42 |
| 08/14/2026 19:08 | 2 | 105.42 |
| 08/14/2026 19:08 | 99 | 105.43 |
| 08/14/2026 19:08 | 9 | 105.43 |
| 08/14/2026 19:08 | 1 | 105.43 |
| 08/14/2026 19:08 | 59 | 105.42 |
| 08/14/2026 19:08 | 41 | 105.43 |
| 08/14/2026 19:08 | 22 | 105.42 |
| 08/14/2026 19:08 | 76 | 105.42 |
| 08/14/2026 19:08 | 24 | 105.42 |
| 08/14/2026 19:08 | 76 | 105.42 |
| 08/14/2026 19:08 | 100 | 105.43 |
| 08/14/2026 19:08 | 1 | 105.43 |
| 08/14/2026 19:08 | 8 | 105.43 |
| 08/14/2026 19:08 | 1 | 105.43 |
| 08/14/2026 19:07 | 1 | 105.50 |
| 08/14/2026 19:07 | 1 | 105.50 |
| 08/14/2026 19:07 | 1 | 105.50 |
| 08/14/2026 19:07 | 1 | 105.50 |
| 08/14/2026 19:07 | 1 | 105.50 |
| 08/14/2026 19:07 | 1 | 105.50 |
| 08/14/2026 19:07 | 1 | 105.44 |
| 08/14/2026 19:07 | 1 | 105.44 |
| 08/14/2026 19:07 | 1 | 105.44 |
| 08/14/2026 19:07 | 1 | 105.44 |
| 08/14/2026 19:07 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.53 |
| 08/14/2026 19:06 | 1 | 105.53 |
| 08/14/2026 19:06 | 1 | 105.53 |
| 08/14/2026 19:06 | 1 | 105.48 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.44 |
| 08/14/2026 19:06 | 1 | 105.52 |
| 08/14/2026 19:06 | 1 | 105.53 |
| 08/14/2026 19:06 | 6 | 105.53 |
| 08/14/2026 19:05 | 5 | 105.53 |
| 08/14/2026 19:05 | 6 | 105.53 |
| 08/14/2026 19:05 | 4 | 105.53 |
| 08/14/2026 19:05 | 5 | 105.52 |
| 08/14/2026 19:05 | 1 | 105.49 |
| 08/14/2026 19:05 | 1 | 105.49 |
| 08/14/2026 19:05 | 1 | 105.49 |
| 08/14/2026 19:05 | 1 | 105.49 |
| 08/14/2026 19:05 | 1 | 105.455 |
| 08/14/2026 19:05 | 10 | 105.455 |
| 08/14/2026 19:05 | 1 | 105.455 |
| 08/14/2026 19:05 | 1 | 105.455 |
| 08/14/2026 19:04 | 1 | 105.455 |
| 08/14/2026 19:04 | 1 | 105.455 |
| 08/14/2026 19:04 | 1 | 105.48 |
| 08/14/2026 19:04 | 1 | 105.45 |
| 08/14/2026 19:03 | 6 | 105.49 |
| 08/14/2026 19:03 | 6 | 105.48 |
| 08/14/2026 19:03 | 5 | 105.48 |
| 08/14/2026 19:03 | 5 | 105.48 |
| 08/14/2026 19:03 | 5 | 105.48 |
| 08/14/2026 19:02 | 6 | 105.48 |
| 08/14/2026 19:02 | 5 | 105.48 |
| 08/14/2026 19:02 | 10 | 105.49 |
| 08/14/2026 19:02 | 6 | 105.49 |
| 08/14/2026 19:01 | 41 | 105.48 |
| 08/14/2026 18:59 | 4 | 105.41 |
| 08/14/2026 18:59 | 2 | 105.41 |
| 08/14/2026 18:59 | 1 | 105.47 |
| 08/14/2026 18:59 | 36 | 105.40 |
| 08/14/2026 18:58 | 72 | 105.49 |
| 08/14/2026 18:58 | 2 | 105.49 |
| 08/14/2026 18:58 | 1 | 105.42 |
| 08/14/2026 18:57 | 2 | 105.48 |
| 08/14/2026 18:57 | 10 | 105.48 |
| 08/14/2026 18:57 | 10 | 105.47 |
| 08/14/2026 18:57 | 7 | 105.47 |
| 08/14/2026 18:56 | 93 | 105.47 |
| 08/14/2026 18:56 | 90 | 105.375 |
| 08/14/2026 18:55 | 98 | 105.375 |
| 08/14/2026 18:55 | 9 | 105.42 |
| 08/14/2026 18:55 | 9 | 105.37 |
| 08/14/2026 18:55 | 13 | 105.47 |
| 08/14/2026 18:55 | 1 | 105.44 |
| 08/14/2026 18:55 | 12 | 105.44 |
| 08/14/2026 18:55 | 1 | 105.32 |
| 08/14/2026 18:54 | 12 | 105.45 |
| 08/14/2026 18:54 | 6 | 105.44 |
| 08/14/2026 18:54 | 6 | 105.44 |
| 08/14/2026 18:54 | 6 | 105.44 |
| 08/14/2026 18:54 | 6 | 105.42 |
| 08/14/2026 18:54 | 100 | 105.30 |
| 08/14/2026 18:54 | 100 | 105.36 |
| 08/14/2026 18:53 | 7 | 105.42 |
| 08/14/2026 18:52 | 12 | 105.44 |
| 08/14/2026 18:51 | 23 | 105.45 |
| 08/14/2026 18:51 | 27 | 105.45 |
| 08/14/2026 18:51 | 90 | 105.45 |
| 08/14/2026 18:46 | 18 | 105.44 |
| 08/14/2026 18:46 | 100 | 105.36 |
| 08/14/2026 18:46 | 100 | 105.36 |
| 08/14/2026 18:46 | 2 | 105.36 |
| 08/14/2026 18:46 | 1 | 105.36 |
| 08/14/2026 18:46 | 1 | 105.36 |
| 08/14/2026 18:46 | 5 | 105.29 |
| 08/14/2026 18:46 | 3 | 105.31 |
| 08/14/2026 18:46 | 6 | 105.31 |
| 08/14/2026 18:46 | 18 | 105.31 |
| 08/14/2026 18:46 | 2 | 105.31 |
| 08/14/2026 18:46 | 2 | 105.31 |
| 08/14/2026 18:46 | 20 | 105.31 |
| 08/14/2026 18:46 | 36 | 105.31 |
| 08/14/2026 18:46 | 9 | 105.31 |
| 08/14/2026 18:46 | 13 | 105.31 |
| 08/14/2026 18:46 | 87 | 105.31 |
| 08/14/2026 18:46 | 100 | 105.32 |
| 08/14/2026 18:46 | 9 | 105.32 |
| 08/14/2026 18:45 | 1 | 105.32 |
| 08/14/2026 18:45 | 1 | 105.32 |
| 08/14/2026 18:45 | 1 | 105.32 |
| 08/14/2026 18:45 | 1 | 105.32 |
| 08/14/2026 18:45 | 1 | 105.32 |
| 08/14/2026 18:45 | 1 | 105.33 |
| 08/14/2026 18:45 | 9 | 105.41 |
| 08/14/2026 18:45 | 7 | 105.41 |
| 08/14/2026 18:45 | 13 | 105.415 |
| 08/14/2026 18:44 | 7 | 105.415 |
| 08/14/2026 18:44 | 10 | 105.42 |
| 08/14/2026 18:41 | 3 | 105.36 |
| 08/14/2026 18:41 | 100 | 105.36 |
| 08/14/2026 18:41 | 8 | 105.38 |
| 08/14/2026 18:41 | 20 | 105.38 |
| 08/14/2026 18:41 | 29 | 105.38 |
| 08/14/2026 18:41 | 71 | 105.38 |
| 08/14/2026 18:41 | 2 | 105.38 |
| 08/14/2026 18:41 | 17 | 105.40 |
| 08/14/2026 18:41 | 66 | 105.40 |
| 08/14/2026 18:41 | 2 | 105.40 |
| 08/14/2026 18:41 | 11 | 105.41 |
| 08/14/2026 18:41 | 12 | 105.42 |
| 08/14/2026 18:41 | 2 | 105.42 |
| 08/14/2026 18:41 | 6 | 105.42 |
| 08/14/2026 18:41 | 8 | 105.45 |
| 08/14/2026 18:41 | 11 | 105.42 |
| 08/14/2026 18:41 | 8 | 105.42 |
| 08/14/2026 18:41 | 12 | 105.42 |
| 08/14/2026 18:41 | 80 | 105.44 |
| 08/14/2026 18:41 | 1 | 105.44 |
| 08/14/2026 18:41 | 99 | 105.44 |
| 08/14/2026 18:41 | 1 | 105.45 |
| 08/14/2026 18:41 | 20 | 105.46 |
| 08/14/2026 18:41 | 75 | 105.46 |
| 08/14/2026 18:41 | 25 | 105.46 |
| 08/14/2026 18:41 | 24 | 105.46 |
| 08/14/2026 18:41 | 4 | 105.47 |
| 08/14/2026 18:41 | 47 | 105.47 |
| 08/14/2026 18:41 | 7 | 105.54 |
| 08/14/2026 18:41 | 6 | 105.58 |
| 08/14/2026 18:41 | 7 | 105.58 |
| 08/14/2026 18:40 | 10 | 105.57 |
| 08/14/2026 18:40 | 6 | 105.56 |
| 08/14/2026 18:40 | 2 | 105.56 |
| 08/14/2026 18:40 | 6 | 105.56 |
| 08/14/2026 18:40 | 6 | 105.53 |
| 08/14/2026 18:39 | 5 | 105.50 |
| 08/14/2026 18:39 | 90 | 105.49 |
| 08/14/2026 18:37 | 10 | 105.49 |
| 08/14/2026 18:37 | 29 | 105.50 |
| 08/14/2026 18:37 | 54 | 105.50 |
| 08/14/2026 18:37 | 23 | 105.50 |
| 08/14/2026 18:37 | 23 | 105.50 |
| 08/14/2026 18:37 | 10 | 105.53 |
| 08/14/2026 18:37 | 100 | 105.54 |
| 08/14/2026 18:37 | 68 | 105.54 |
| 08/14/2026 18:37 | 3 | 105.54 |
| 08/14/2026 18:37 | 29 | 105.54 |
| 08/14/2026 18:37 | 100 | 105.54 |
| 08/14/2026 18:37 | 10 | 105.54 |
| 08/14/2026 18:37 | 5 | 105.54 |
| 08/14/2026 18:37 | 16 | 105.54 |
| 08/14/2026 18:37 | 10 | 105.55 |
| 08/14/2026 18:37 | 1 | 105.55 |
| 08/14/2026 18:37 | 47 | 105.55 |
| 08/14/2026 18:37 | 2 | 105.55 |
| 08/14/2026 18:37 | 1 | 105.55 |
| 08/14/2026 18:37 | 1 | 105.55 |
| 08/14/2026 18:37 | 1 | 105.55 |
| 08/14/2026 18:37 | 1 | 105.55 |
| 08/14/2026 18:37 | 1 | 105.55 |
| 08/14/2026 18:37 | 6 | 105.55 |
| 08/14/2026 18:36 | 1 | 105.62 |
| 08/14/2026 18:36 | 1 | 105.62 |
| 08/14/2026 18:36 | 1 | 105.62 |
| 08/14/2026 18:36 | 1 | 105.63 |
| 08/14/2026 18:36 | 20 | 105.57 |
| 08/14/2026 18:35 | 9 | 105.69 |
| 08/14/2026 18:35 | 9 | 105.69 |
| 08/14/2026 18:35 | 2 | 105.69 |
| 08/14/2026 18:35 | 7 | 105.69 |
| 08/14/2026 18:35 | 9 | 105.69 |
| 08/14/2026 18:35 | 9 | 105.69 |
| 08/14/2026 18:35 | 6 | 105.69 |
| 08/14/2026 18:35 | 38 | 105.69 |
| 08/14/2026 18:35 | 51 | 105.67 |
| 08/14/2026 18:35 | 1 | 105.59 |
| 08/14/2026 18:35 | 7 | 105.67 |
| 08/14/2026 18:34 | 1 | 105.67 |
| 08/14/2026 18:34 | 12 | 105.67 |
| 08/14/2026 18:34 | 7 | 105.67 |
| 08/14/2026 18:34 | 14 | 105.67 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 8 | 105.67 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.59 |
| 08/14/2026 18:34 | 1 | 105.58 |
| 08/14/2026 18:34 | 1 | 105.61 |
| 08/14/2026 18:34 | 47 | 105.69 |
| 08/14/2026 18:34 | 8 | 105.69 |
| 08/14/2026 18:33 | 7 | 105.69 |
| 08/14/2026 18:33 | 8 | 105.70 |
| 08/14/2026 18:33 | 7 | 105.70 |
| 08/14/2026 18:33 | 13 | 105.70 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:33 | 9 | 105.70 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:33 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 1 | 105.63 |
| 08/14/2026 18:32 | 2 | 105.69 |
| 08/14/2026 18:32 | 4 | 105.69 |
| 08/14/2026 18:32 | 10 | 105.69 |
| 08/14/2026 18:32 | 7 | 105.68 |
| 08/14/2026 18:32 | 10 | 105.68 |
| 08/14/2026 18:32 | 9 | 105.68 |
| 08/14/2026 18:30 | 4 | 105.68 |
| 08/14/2026 18:30 | 6 | 105.68 |
| 08/14/2026 18:30 | 24 | 105.68 |
| 08/14/2026 18:30 | 37 | 105.68 |
| 08/14/2026 18:30 | 10 | 105.68 |
| 08/14/2026 18:30 | 9 | 105.68 |
| 08/14/2026 18:30 | 20 | 105.68 |
| 08/14/2026 18:30 | 19 | 105.66 |
| 08/14/2026 18:30 | 69 | 105.65 |
| 08/14/2026 18:25 | 1 | 105.57 |
| 08/14/2026 18:25 | 40 | 105.53 |
| 08/14/2026 18:25 | 40 | 105.53 |
| 08/14/2026 18:25 | 8 | 105.48 |
| 08/14/2026 18:25 | 1 | 105.43 |
| 08/14/2026 18:25 | 68 | 105.48 |
| 08/14/2026 18:25 | 100 | 105.51 |
| 08/14/2026 18:25 | 94 | 105.51 |
| 08/14/2026 18:25 | 6 | 105.51 |
| 08/14/2026 18:25 | 8 | 105.50 |
| 08/14/2026 18:25 | 7 | 105.50 |
| 08/14/2026 18:25 | 20 | 105.50 |
| 08/14/2026 18:24 | 1 | 105.49 |
| 08/14/2026 18:24 | 1 | 105.49 |
| 08/14/2026 18:24 | 1 | 105.41 |
| 08/14/2026 18:24 | 1 | 105.39 |
| 08/14/2026 18:24 | 24 | 105.41 |
| 08/14/2026 18:24 | 2 | 105.41 |
| 08/14/2026 18:24 | 16 | 105.43 |
| 08/14/2026 18:24 | 20 | 105.43 |
| 08/14/2026 18:24 | 31 | 105.45 |
| 08/14/2026 18:24 | 56 | 105.44 |
| 08/14/2026 18:24 | 47 | 105.48 |
| 08/14/2026 18:24 | 44 | 105.44 |
| 08/14/2026 18:24 | 18 | 105.45 |
| 08/14/2026 18:24 | 100 | 105.45 |
| 08/14/2026 18:24 | 5 | 105.46 |
| 08/14/2026 18:24 | 2 | 105.46 |
| 08/14/2026 18:24 | 49 | 105.46 |
| 08/14/2026 18:22 | 4 | 105.49 |
| 08/14/2026 18:22 | 50 | 105.49 |
| 08/14/2026 18:22 | 44 | 105.49 |
| 08/14/2026 18:22 | 1 | 105.49 |
| 08/14/2026 18:22 | 4 | 105.49 |
| 08/14/2026 18:22 | 6 | 105.49 |
| 08/14/2026 18:22 | 45 | 105.50 |
| 08/14/2026 18:22 | 35 | 105.50 |
| 08/14/2026 18:22 | 59 | 105.50 |
| 08/14/2026 18:22 | 2 | 105.51 |
| 08/14/2026 18:22 | 39 | 105.51 |
| 08/14/2026 18:22 | 8 | 105.51 |
| 08/14/2026 18:22 | 3 | 105.52 |
| 08/14/2026 18:20 | 89 | 105.51 |
| 08/14/2026 18:20 | 2 | 105.51 |
| 08/14/2026 18:20 | 1 | 105.51 |
| 08/14/2026 18:20 | 6 | 105.51 |
| 08/14/2026 18:20 | 41 | 105.51 |
| 08/14/2026 18:19 | 6 | 105.51 |
| 08/14/2026 18:19 | 2 | 105.51 |
| 08/14/2026 18:19 | 1 | 105.52 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:17 | 1 | 105.59 |
| 08/14/2026 18:16 | 1 | 105.58 |
| 08/14/2026 18:16 | 3 | 105.51 |
| 08/14/2026 18:16 | 97 | 105.53 |
| 08/14/2026 18:16 | 3 | 105.53 |
| 08/14/2026 18:16 | 52 | 105.52 |
| 08/14/2026 18:16 | 33 | 105.52 |
| 08/14/2026 18:16 | 10 | 105.52 |
| 08/14/2026 18:16 | 32 | 105.52 |
| 08/14/2026 18:16 | 32 | 105.52 |
| 08/14/2026 18:16 | 28 | 105.52 |
| 08/14/2026 18:16 | 100 | 105.53 |
| 08/14/2026 18:16 | 7 | 105.53 |
| 08/14/2026 18:16 | 47 | 105.53 |
| 08/14/2026 18:16 | 12 | 105.61 |
| 08/14/2026 18:16 | 1 | 105.55 |
| 08/14/2026 18:16 | 10 | 105.64 |
| 08/14/2026 18:15 | 9 | 105.66 |
| 08/14/2026 18:15 | 8 | 105.67 |
| 08/14/2026 18:15 | 8 | 105.67 |
| 08/14/2026 18:15 | 17 | 105.66 |
| 08/14/2026 18:15 | 8 | 105.62 |
| 08/14/2026 18:14 | 17 | 105.57 |
| 08/14/2026 18:14 | 83 | 105.57 |
| 08/14/2026 18:14 | 1 | 105.66 |
| 08/14/2026 18:14 | 1 | 105.66 |
| 08/14/2026 18:14 | 1 | 105.63 |
| 08/14/2026 18:14 | 1 | 105.59 |
| 08/14/2026 18:14 | 80 | 105.56 |
| 08/14/2026 18:14 | 20 | 105.56 |
| 08/14/2026 18:14 | 11 | 105.57 |
| 08/14/2026 18:14 | 89 | 105.57 |
| 08/14/2026 18:14 | 100 | 105.57 |
| 08/14/2026 18:14 | 11 | 105.58 |
| 08/14/2026 18:14 | 1 | 105.58 |
| 08/14/2026 18:14 | 10 | 105.58 |
| 08/14/2026 18:14 | 3 | 105.59 |
| 08/14/2026 18:13 | 20 | 105.65 |
| 08/14/2026 18:13 | 1 | 105.68 |
| 08/14/2026 18:13 | 1 | 105.67 |
| 08/14/2026 18:13 | 10 | 105.60 |
| 08/14/2026 18:13 | 37 | 105.60 |
| 08/14/2026 18:13 | 10 | 105.60 |
| 08/14/2026 18:13 | 1 | 105.61 |
| 08/14/2026 18:13 | 1 | 105.61 |
| 08/14/2026 18:13 | 8 | 105.61 |
| 08/14/2026 18:12 | 5 | 105.75 |
| 08/14/2026 18:12 | 5 | 105.75 |
| 08/14/2026 18:12 | 17 | 105.69 |
| 08/14/2026 18:11 | 93 | 105.72 |
| 08/14/2026 18:11 | 2 | 105.71 |
| 08/14/2026 18:11 | 1 | 105.70 |
| 08/14/2026 18:09 | 15 | 105.70 |
| 08/14/2026 18:09 | 15 | 105.70 |
| 08/14/2026 18:09 | 15 | 105.70 |
| 08/14/2026 18:08 | 15 | 105.70 |
| 08/14/2026 18:08 | 25 | 105.70 |
| 08/14/2026 18:08 | 15 | 105.70 |
| 08/14/2026 18:07 | 5 | 105.765 |
| 08/14/2026 18:07 | 5 | 105.765 |
| 08/14/2026 18:07 | 5 | 105.765 |
| 08/14/2026 18:07 | 5 | 105.765 |
| 08/14/2026 18:07 | 2 | 105.765 |
| 08/14/2026 18:07 | 2 | 105.765 |
| 08/14/2026 18:07 | 2 | 105.765 |
| 08/14/2026 18:07 | 2 | 105.765 |
| 08/14/2026 18:07 | 2 | 105.765 |
| 08/14/2026 18:07 | 2 | 105.76 |
| 08/14/2026 18:07 | 11 | 105.76 |
| 08/14/2026 18:06 | 5 | 105.71 |
| 08/14/2026 18:06 | 10 | 105.71 |
| 08/14/2026 18:06 | 7 | 105.71 |
| 08/14/2026 18:06 | 1 | 105.71 |
| 08/14/2026 18:06 | 1 | 105.70 |
| 08/14/2026 18:06 | 1 | 105.70 |
| 08/14/2026 18:06 | 1 | 105.70 |
| 08/14/2026 18:06 | 1 | 105.70 |
| 08/14/2026 18:06 | 1 | 105.70 |
| 08/14/2026 18:06 | 5 | 105.67 |
| 08/14/2026 18:06 | 13 | 105.67 |
| 08/14/2026 18:06 | 86 | 105.63 |
| 08/14/2026 18:06 | 5 | 105.63 |
| 08/14/2026 18:06 | 4 | 105.63 |
| 08/14/2026 18:05 | 1 | 105.615 |
| 08/14/2026 18:05 | 100 | 105.59 |
| 08/14/2026 18:05 | 24 | 105.59 |
| 08/14/2026 18:05 | 23 | 105.59 |
| 08/14/2026 18:05 | 77 | 105.59 |
| 08/14/2026 18:05 | 23 | 105.59 |
| 08/14/2026 18:05 | 37 | 105.59 |
| 08/14/2026 18:05 | 59 | 105.59 |
| 08/14/2026 18:05 | 1 | 105.59 |
| 08/14/2026 18:05 | 1 | 105.59 |
| 08/14/2026 18:05 | 1 | 105.59 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.59 |
| 08/14/2026 18:05 | 4 | 105.60 |
| 08/14/2026 18:05 | 25 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.65 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 21 | 105.60 |
| 08/14/2026 18:05 | 28 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:05 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 5 | 105.63 |
| 08/14/2026 18:04 | 99 | 105.63 |
| 08/14/2026 18:04 | 1 | 105.63 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.64 |
| 08/14/2026 18:04 | 23 | 105.60 |
| 08/14/2026 18:04 | 1 | 105.60 |
| 08/14/2026 18:03 | 24 | 105.65 |
| 08/14/2026 18:03 | 10 | 105.64 |
| 08/14/2026 18:03 | 1 | 105.64 |
| 08/14/2026 18:03 | 52 | 105.62 |
| 08/14/2026 18:03 | 1 | 105.66 |
| 08/14/2026 18:03 | 100 | 105.64 |
| 08/14/2026 18:03 | 5 | 105.65 |
| 08/14/2026 18:03 | 50 | 105.68 |
| 08/14/2026 18:03 | 50 | 105.68 |
| 08/14/2026 18:03 | 33 | 105.68 |
| 08/14/2026 18:03 | 100 | 105.68 |
| 08/14/2026 18:03 | 2 | 105.67 |
| 08/14/2026 18:03 | 100 | 105.67 |
| 08/14/2026 18:03 | 100 | 105.67 |
| 08/14/2026 18:03 | 80 | 105.67 |
| 08/14/2026 18:03 | 20 | 105.67 |
| 08/14/2026 18:03 | 36 | 105.68 |
| 08/14/2026 18:03 | 2 | 105.68 |
| 08/14/2026 18:03 | 5 | 105.68 |
| 08/14/2026 18:03 | 4 | 105.76 |
| 08/14/2026 18:03 | 5 | 105.76 |
| 08/14/2026 18:02 | 20 | 105.70 |
| 08/14/2026 18:02 | 33 | 105.70 |
| 08/14/2026 18:02 | 7 | 105.70 |
| 08/14/2026 18:02 | 2 | 105.72 |
| 08/14/2026 18:02 | 2 | 105.72 |
| 08/14/2026 18:02 | 5 | 105.73 |
| 08/14/2026 18:01 | 60 | 105.74 |
| 08/14/2026 18:01 | 40 | 105.74 |
| 08/14/2026 18:01 | 100 | 105.78 |
| 08/14/2026 18:01 | 60 | 105.74 |
| 08/14/2026 18:01 | 34 | 105.76 |
| 08/14/2026 18:01 | 66 | 105.76 |
| 08/14/2026 18:01 | 100 | 105.76 |
| 08/14/2026 18:01 | 83 | 105.76 |
| 08/14/2026 18:01 | 17 | 105.76 |
| 08/14/2026 18:01 | 100 | 105.79 |
| 08/14/2026 18:01 | 100 | 105.79 |
| 08/14/2026 18:01 | 10 | 105.79 |
| 08/14/2026 18:01 | 100 | 105.79 |
| 08/14/2026 18:01 | 20 | 105.79 |
| 08/14/2026 18:01 | 96 | 105.80 |
| 08/14/2026 18:01 | 8 | 105.80 |
| 08/14/2026 18:01 | 52 | 105.80 |
| 08/14/2026 18:01 | 40 | 105.80 |
| 08/14/2026 18:01 | 60 | 105.81 |
| 08/14/2026 18:01 | 6 | 105.82 |
| 08/14/2026 18:01 | 6 | 105.82 |
| 08/14/2026 18:01 | 87 | 105.82 |
| 08/14/2026 18:01 | 6 | 105.82 |
| 08/14/2026 18:01 | 7 | 105.82 |
| 08/14/2026 18:01 | 100 | 105.82 |
| 08/14/2026 18:01 | 10 | 105.83 |
| 08/14/2026 18:01 | 47 | 105.83 |
| 08/14/2026 18:01 | 53 | 105.83 |
| 08/14/2026 18:01 | 30 | 105.83 |
| 08/14/2026 18:01 | 3 | 105.83 |
| 08/14/2026 18:01 | 1 | 105.84 |
| 08/14/2026 18:01 | 1 | 105.84 |
| 08/14/2026 18:01 | 47 | 105.84 |
| 08/14/2026 18:01 | 1 | 105.84 |
| 08/14/2026 18:01 | 2 | 105.84 |
| 08/14/2026 18:01 | 5 | 105.84 |
| 08/14/2026 18:01 | 10 | 105.84 |
| 08/14/2026 18:01 | 20 | 105.84 |
| 08/14/2026 18:01 | 1 | 105.915 |
| 08/14/2026 18:01 | 1 | 105.915 |
| 08/14/2026 18:01 | 5 | 105.99 |
| 08/14/2026 18:01 | 3 | 105.99 |
| 08/14/2026 18:01 | 3 | 105.99 |
| 08/14/2026 18:01 | 6 | 105.99 |
| 08/14/2026 18:01 | 1 | 105.99 |
| 08/14/2026 18:00 | 6 | 105.99 |
| 08/14/2026 18:00 | 1 | 105.99 |
| 08/14/2026 18:00 | 5 | 105.99 |
| 08/14/2026 17:58 | 6 | 105.99 |
| 08/14/2026 17:55 | 4 | 105.99 |
| 08/14/2026 17:55 | 5 | 105.99 |
| 08/14/2026 17:54 | 3 | 105.99 |
| 08/14/2026 17:54 | 2 | 105.99 |
| 08/14/2026 17:54 | 4 | 105.99 |
| 08/14/2026 17:54 | 4 | 105.97 |
| 08/14/2026 17:54 | 4 | 105.97 |
| 08/14/2026 17:54 | 26 | 105.91 |
| 08/14/2026 17:54 | 100 | 105.93 |
| 08/14/2026 17:54 | 4 | 105.99 |
| 08/14/2026 17:51 | 4 | 105.99 |
| 08/14/2026 17:51 | 23 | 105.99 |
| 08/14/2026 17:51 | 4 | 105.99 |
| 08/14/2026 17:51 | 4 | 105.99 |
| 08/14/2026 17:51 | 4 | 105.99 |
| 08/14/2026 17:51 | 2 | 105.99 |
| 08/14/2026 17:51 | 2 | 105.98 |
| 08/14/2026 17:50 | 4 | 105.98 |
| 08/14/2026 17:50 | 4 | 105.98 |
| 08/14/2026 17:50 | 4 | 105.98 |
| 08/14/2026 17:50 | 4 | 105.98 |
| 08/14/2026 17:50 | 4 | 105.98 |
| 08/14/2026 17:49 | 67 | 105.94 |
| 08/14/2026 17:49 | 17 | 105.88 |
| 08/14/2026 17:49 | 1 | 105.88 |
| 08/14/2026 17:49 | 4 | 105.905 |
| 08/14/2026 17:49 | 1 | 105.88 |
| 08/14/2026 17:49 | 1 | 105.88 |
| 08/14/2026 17:49 | 1 | 105.90 |
| 08/14/2026 17:49 | 100 | 105.94 |
| 08/14/2026 17:49 | 12 | 105.93 |
| 08/14/2026 17:49 | 4 | 105.94 |
| 08/14/2026 17:49 | 1 | 105.94 |
| 08/14/2026 17:49 | 1 | 105.94 |
| 08/14/2026 17:49 | 1 | 105.94 |
| 08/14/2026 17:49 | 1 | 105.94 |
| 08/14/2026 17:49 | 4 | 105.94 |
| 08/14/2026 17:48 | 1 | 105.95 |
| 08/14/2026 17:48 | 1 | 105.95 |
| 08/14/2026 17:48 | 4 | 105.95 |
| 08/14/2026 17:48 | 3 | 105.92 |
| 08/14/2026 17:48 | 4 | 105.91 |
| 08/14/2026 17:48 | 3 | 105.91 |
| 08/14/2026 17:48 | 3 | 105.91 |
| 08/14/2026 17:48 | 3 | 105.91 |
| 08/14/2026 17:48 | 4 | 105.91 |
| 08/14/2026 17:48 | 4 | 105.91 |
| 08/14/2026 17:47 | 15 | 105.90 |
| 08/14/2026 17:47 | 1 | 105.90 |
| 08/14/2026 17:47 | 33 | 105.89 |
| 08/14/2026 17:47 | 12 | 105.89 |
| 08/14/2026 17:47 | 1 | 105.89 |
| 08/14/2026 17:46 | 1 | 105.86 |
| 08/14/2026 17:46 | 4 | 105.88 |
| 08/14/2026 17:45 | 2 | 105.88 |
| 08/14/2026 17:45 | 4 | 105.86 |
| 08/14/2026 17:45 | 4 | 105.86 |
| 08/14/2026 17:44 | 2 | 105.81 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:43 | 1 | 105.78 |
| 08/14/2026 17:41 | 8 | 105.79 |
| 08/14/2026 17:41 | 1 | 105.79 |
| 08/14/2026 17:41 | 16 | 105.79 |
| 08/14/2026 17:41 | 1 | 105.79 |
| 08/14/2026 17:40 | 54 | 105.74 |
| 08/14/2026 17:40 | 9 | 105.74 |
| 08/14/2026 17:40 | 23 | 105.74 |
| 08/14/2026 17:40 | 8 | 105.74 |
| 08/14/2026 17:40 | 6 | 105.74 |
| 08/14/2026 17:40 | 100 | 105.74 |
| 08/14/2026 17:40 | 100 | 105.75 |
| 08/14/2026 17:40 | 37 | 105.77 |
| 08/14/2026 17:40 | 63 | 105.77 |
| 08/14/2026 17:40 | 2 | 105.77 |
| 08/14/2026 17:40 | 100 | 105.76 |
| 08/14/2026 17:40 | 54 | 105.75 |
| 08/14/2026 17:40 | 75 | 105.75 |
| 08/14/2026 17:40 | 25 | 105.75 |
| 08/14/2026 17:40 | 100 | 105.75 |
| 08/14/2026 17:40 | 10 | 105.76 |
| 08/14/2026 17:40 | 7 | 105.76 |
| 08/14/2026 17:40 | 25 | 105.76 |
| 08/14/2026 17:40 | 5 | 105.76 |
| 08/14/2026 17:40 | 3 | 105.77 |
| 08/14/2026 17:40 | 10 | 105.77 |
| 08/14/2026 17:40 | 20 | 105.77 |
| 08/14/2026 17:40 | 20 | 105.77 |
| 08/14/2026 17:40 | 45 | 105.78 |
| 08/14/2026 17:40 | 26 | 105.78 |
| 08/14/2026 17:40 | 40 | 105.78 |
| 08/14/2026 17:39 | 20 | 105.86 |
| 08/14/2026 17:39 | 40 | 105.79 |
| 08/14/2026 17:39 | 6 | 105.80 |
| 08/14/2026 17:39 | 1 | 105.88 |
| 08/14/2026 17:39 | 1 | 105.88 |
| 08/14/2026 17:39 | 1 | 105.885 |
| 08/14/2026 17:39 | 1 | 105.885 |
| 08/14/2026 17:39 | 1 | 105.885 |
| 08/14/2026 17:39 | 1 | 105.885 |
| 08/14/2026 17:39 | 1 | 105.885 |
| 08/14/2026 17:39 | 1 | 105.91 |
| 08/14/2026 17:39 | 1 | 105.91 |
| 08/14/2026 17:38 | 1 | 105.82 |
| 08/14/2026 17:38 | 1 | 105.85 |
| 08/14/2026 17:38 | 56 | 105.83 |
| 08/14/2026 17:38 | 44 | 105.83 |
| 08/14/2026 17:38 | 59 | 105.83 |
| 08/14/2026 17:38 | 99 | 105.82 |
| 08/14/2026 17:38 | 1 | 105.82 |
| 08/14/2026 17:38 | 9 | 105.82 |
| 08/14/2026 17:38 | 100 | 105.82 |
| 08/14/2026 17:38 | 1 | 105.73 |
| 08/14/2026 17:38 | 1 | 105.81 |
| 08/14/2026 17:38 | 1 | 105.72 |
| 08/14/2026 17:38 | 1 | 105.72 |
| 08/14/2026 17:38 | 1 | 105.72 |
| 08/14/2026 17:38 | 1 | 105.72 |
| 08/14/2026 17:38 | 1 | 105.71 |
| 08/14/2026 17:38 | 1 | 105.71 |
| 08/14/2026 17:38 | 1 | 105.71 |
| 08/14/2026 17:36 | 22 | 105.77 |
| 08/14/2026 17:36 | 4 | 105.77 |
| 08/14/2026 17:35 | 2 | 105.76 |
| 08/14/2026 17:35 | 2 | 105.76 |
| 08/14/2026 17:35 | 4 | 105.76 |
| 08/14/2026 17:35 | 3 | 105.76 |
| 08/14/2026 17:35 | 1 | 105.76 |
| 08/14/2026 17:35 | 4 | 105.74 |
| 08/14/2026 17:35 | 4 | 105.74 |
| 08/14/2026 17:34 | 4 | 105.74 |
| 08/14/2026 17:34 | 4 | 105.76 |
| 08/14/2026 17:34 | 4 | 105.76 |
| 08/14/2026 17:34 | 1 | 105.76 |
| 08/14/2026 17:34 | 1 | 105.76 |
| 08/14/2026 17:34 | 4 | 105.76 |
| 08/14/2026 17:34 | 4 | 105.76 |
| 08/14/2026 17:33 | 4 | 105.76 |
| 08/14/2026 17:33 | 4 | 105.76 |
| 08/14/2026 17:33 | 4 | 105.76 |
| 08/14/2026 17:33 | 79 | 105.74 |
| 08/14/2026 17:33 | 4 | 105.74 |
| 08/14/2026 17:33 | 4 | 105.76 |
| 08/14/2026 17:33 | 8 | 105.76 |
| 08/14/2026 17:31 | 4 | 105.76 |
| 08/14/2026 17:30 | 7 | 105.76 |
| 08/14/2026 17:30 | 1 | 105.74 |
| 08/14/2026 17:30 | 8 | 105.73 |
| 08/14/2026 17:30 | 1 | 105.69 |
| 08/14/2026 17:30 | 19 | 105.66 |
| 08/14/2026 17:30 | 15 | 105.66 |
| 08/14/2026 17:30 | 7 | 105.66 |
| 08/14/2026 17:30 | 59 | 105.66 |
| 08/14/2026 17:30 | 41 | 105.62 |
| 08/14/2026 17:29 | 4 | 105.62 |
| 08/14/2026 17:29 | 6 | 105.62 |
| 08/14/2026 17:29 | 1 | 105.62 |
| 08/14/2026 17:29 | 1 | 105.60 |
| 08/14/2026 17:29 | 3 | 105.59 |
| 08/14/2026 17:29 | 4 | 105.59 |
| 08/14/2026 17:28 | 5 | 105.58 |
| 08/14/2026 17:28 | 4 | 105.58 |
| 08/14/2026 17:28 | 5 | 105.58 |
| 08/14/2026 17:26 | 3 | 105.51 |
| 08/14/2026 17:26 | 10 | 105.51 |
| 08/14/2026 17:26 | 20 | 105.46 |
| 08/14/2026 17:26 | 20 | 105.46 |
| 08/14/2026 17:26 | 20 | 105.46 |
| 08/14/2026 17:26 | 20 | 105.46 |
| 08/14/2026 17:25 | 3 | 105.52 |
| 08/14/2026 17:25 | 3 | 105.52 |
| 08/14/2026 17:25 | 3 | 105.52 |
| 08/14/2026 17:25 | 4 | 105.52 |
| 08/14/2026 17:25 | 2 | 105.52 |
| 08/14/2026 17:25 | 3 | 105.52 |
| 08/14/2026 17:25 | 4 | 105.52 |
| 08/14/2026 17:24 | 1 | 105.52 |
| 08/14/2026 17:24 | 3 | 105.525 |
| 08/14/2026 17:24 | 1 | 105.49 |
| 08/14/2026 17:24 | 3 | 105.525 |
| 08/14/2026 17:24 | 1 | 105.49 |
| 08/14/2026 17:24 | 23 | 105.48 |
| 08/14/2026 17:24 | 5 | 105.49 |
| 08/14/2026 17:24 | 3 | 105.60 |
| 08/14/2026 17:24 | 61 | 105.52 |
| 08/14/2026 17:24 | 3 | 105.61 |
| 08/14/2026 17:24 | 3 | 105.59 |
| 08/14/2026 17:24 | 4 | 105.59 |
| 08/14/2026 17:23 | 3 | 105.59 |
| 08/14/2026 17:23 | 3 | 105.60 |
| 08/14/2026 17:23 | 4 | 105.60 |
| 08/14/2026 17:23 | 3 | 105.60 |
| 08/14/2026 17:23 | 3 | 105.58 |
| 08/14/2026 17:23 | 36 | 105.58 |
| 08/14/2026 17:23 | 7 | 105.57 |
| 08/14/2026 17:23 | 12 | 105.57 |
| 08/14/2026 17:23 | 5 | 105.57 |
| 08/14/2026 17:23 | 10 | 105.56 |
| 08/14/2026 17:23 | 2 | 105.56 |
| 08/14/2026 17:23 | 25 | 105.56 |
| 08/14/2026 17:23 | 7 | 105.56 |
| 08/14/2026 17:23 | 32 | 105.52 |
| 08/14/2026 17:23 | 7 | 105.56 |
| 08/14/2026 17:23 | 7 | 105.56 |
| 08/14/2026 17:23 | 47 | 105.56 |
| 08/14/2026 17:23 | 20 | 105.56 |
| 08/14/2026 17:23 | 7 | 105.56 |
| 08/14/2026 17:23 | 5 | 105.56 |
| 08/14/2026 17:23 | 8 | 105.56 |
| 08/14/2026 17:23 | 3 | 105.56 |
| 08/14/2026 17:23 | 3 | 105.56 |
| 08/14/2026 17:23 | 1 | 105.56 |
| 08/14/2026 17:23 | 100 | 105.56 |
| 08/14/2026 17:23 | 100 | 105.56 |
| 08/14/2026 17:23 | 12 | 105.55 |
| 08/14/2026 17:23 | 4 | 105.55 |
| 08/14/2026 17:22 | 3 | 105.55 |
| 08/14/2026 17:22 | 4 | 105.55 |
| 08/14/2026 17:22 | 9 | 105.54 |
| 08/14/2026 17:22 | 2 | 105.54 |
| 08/14/2026 17:22 | 1 | 105.53 |
| 08/14/2026 17:22 | 3 | 105.53 |
| 08/14/2026 17:22 | 3 | 105.53 |
| 08/14/2026 17:22 | 12 | 105.53 |
| 08/14/2026 17:22 | 3 | 105.53 |
| 08/14/2026 17:22 | 3 | 105.53 |
| 08/14/2026 17:21 | 4 | 105.53 |
| 08/14/2026 17:21 | 2 | 105.53 |
| 08/14/2026 17:21 | 70 | 105.53 |
| 08/14/2026 17:21 | 3 | 105.53 |
| 08/14/2026 17:21 | 2 | 105.53 |
| 08/14/2026 17:21 | 4 | 105.53 |
| 08/14/2026 17:21 | 3 | 105.55 |
| 08/14/2026 17:21 | 4 | 105.53 |
| 08/14/2026 17:20 | 3 | 105.53 |
| 08/14/2026 17:20 | 3 | 105.53 |
| 08/14/2026 17:20 | 3 | 105.53 |
| 08/14/2026 17:20 | 5 | 105.53 |
| 08/14/2026 17:19 | 4 | 105.49 |
| 08/14/2026 17:19 | 4 | 105.48 |
| 08/14/2026 17:19 | 1 | 105.49 |
| 08/14/2026 17:19 | 63 | 105.49 |
| 08/14/2026 17:19 | 7 | 105.49 |
| 08/14/2026 17:19 | 3 | 105.48 |
| 08/14/2026 17:19 | 1 | 105.46 |
| 08/14/2026 17:19 | 11 | 105.48 |
| 08/14/2026 17:15 | 3 | 105.48 |
| 08/14/2026 17:15 | 3 | 105.48 |
| 08/14/2026 17:15 | 2 | 105.48 |
| 08/14/2026 17:15 | 100 | 105.40 |
| 08/14/2026 17:15 | 3 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.39 |
| 08/14/2026 17:15 | 2 | 105.39 |
| 08/14/2026 17:15 | 2 | 105.37 |
| 08/14/2026 17:15 | 2 | 105.34 |
| 08/14/2026 17:15 | 100 | 105.31 |
| 08/14/2026 17:15 | 100 | 105.31 |
| 08/14/2026 17:15 | 22 | 105.30 |
| 08/14/2026 17:15 | 6 | 105.30 |
| 08/14/2026 17:15 | 24 | 105.31 |
| 08/14/2026 17:15 | 27 | 105.31 |
| 08/14/2026 17:15 | 17 | 105.31 |
| 08/14/2026 17:15 | 23 | 105.31 |
| 08/14/2026 17:15 | 10 | 105.32 |
| 08/14/2026 17:15 | 100 | 105.33 |
| 08/14/2026 17:15 | 100 | 105.33 |
| 08/14/2026 17:15 | 100 | 105.34 |
| 08/14/2026 17:15 | 40 | 105.34 |
| 08/14/2026 17:15 | 40 | 105.34 |
| 08/14/2026 17:15 | 60 | 105.34 |
| 08/14/2026 17:15 | 100 | 105.35 |
| 08/14/2026 17:15 | 10 | 105.38 |
| 08/14/2026 17:15 | 100 | 105.38 |
| 08/14/2026 17:15 | 100 | 105.38 |
| 08/14/2026 17:15 | 100 | 105.38 |
| 08/14/2026 17:15 | 1 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.40 |
| 08/14/2026 17:15 | 93 | 105.40 |
| 08/14/2026 17:15 | 7 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.40 |
| 08/14/2026 17:15 | 100 | 105.39 |
| 08/14/2026 17:15 | 43 | 105.39 |
| 08/14/2026 17:15 | 16 | 105.39 |
| 08/14/2026 17:15 | 100 | 105.39 |
| 08/14/2026 17:15 | 2 | 105.41 |
| 08/14/2026 17:15 | 27 | 105.41 |
| 08/14/2026 17:15 | 80 | 105.42 |
| 08/14/2026 17:15 | 11 | 105.42 |
| 08/14/2026 17:15 | 89 | 105.42 |
| 08/14/2026 17:15 | 11 | 105.43 |
| 08/14/2026 17:15 | 80 | 105.44 |
| 08/14/2026 17:15 | 100 | 105.46 |
| 08/14/2026 17:15 | 5 | 105.46 |
| 08/14/2026 17:15 | 120 | 105.51 |
| 08/14/2026 17:14 | 3 | 105.57 |
| 08/14/2026 17:14 | 3 | 105.57 |
| 08/14/2026 17:14 | 40 | 105.56 |
| 08/14/2026 17:14 | 2 | 105.56 |
| 08/14/2026 17:14 | 2 | 105.52 |
| 08/14/2026 17:14 | 3 | 105.59 |
| 08/14/2026 17:14 | 3 | 105.59 |
| 08/14/2026 17:13 | 2 | 105.58 |
| 08/14/2026 17:13 | 3 | 105.59 |
| 08/14/2026 17:13 | 2 | 105.61 |
| 08/14/2026 17:13 | 100 | 105.51 |
| 08/14/2026 17:13 | 3 | 105.62 |
| 08/14/2026 17:13 | 100 | 105.61 |
| 08/14/2026 17:13 | 2 | 105.61 |
| 08/14/2026 17:13 | 2 | 105.61 |
| 08/14/2026 17:13 | 3 | 105.60 |
| 08/14/2026 17:13 | 2 | 105.58 |
| 08/14/2026 17:13 | 3 | 105.58 |
| 08/14/2026 17:12 | 3 | 105.58 |
| 08/14/2026 17:12 | 2 | 105.58 |
| 08/14/2026 17:12 | 2 | 105.58 |
| 08/14/2026 17:12 | 2 | 105.58 |
| 08/14/2026 17:12 | 2 | 105.62 |
| 08/14/2026 17:12 | 3 | 105.62 |
| 08/14/2026 17:12 | 2 | 105.62 |
| 08/14/2026 17:12 | 2 | 105.62 |
| 08/14/2026 17:11 | 2 | 105.62 |
| 08/14/2026 17:11 | 2 | 105.62 |
| 08/14/2026 17:11 | 2 | 105.62 |
| 08/14/2026 17:11 | 2 | 105.62 |
| 08/14/2026 17:11 | 3 | 105.62 |
| 08/14/2026 17:10 | 2 | 105.63 |
| 08/14/2026 17:10 | 2 | 105.63 |
| 08/14/2026 17:10 | 2 | 105.63 |
| 08/14/2026 17:10 | 2 | 105.63 |
| 08/14/2026 17:10 | 2 | 105.61 |
| 08/14/2026 17:09 | 2 | 105.64 |
| 08/14/2026 17:09 | 2 | 105.64 |
| 08/14/2026 17:09 | 2 | 105.64 |
| 08/14/2026 17:09 | 2 | 105.63 |
| 08/14/2026 17:09 | 2 | 105.58 |
| 08/14/2026 17:09 | 2 | 105.54 |
| 08/14/2026 17:09 | 2 | 105.55 |
| 08/14/2026 17:08 | 2 | 105.55 |
| 08/14/2026 17:07 | 2 | 105.55 |
| 08/14/2026 17:06 | 5 | 105.68 |
| 08/14/2026 17:05 | 4 | 105.68 |
| 08/14/2026 17:05 | 5 | 105.66 |
| 08/14/2026 17:04 | 2 | 105.555 |
| 08/14/2026 17:04 | 6 | 105.64 |
| 08/14/2026 17:03 | 100 | 105.49 |
| 08/14/2026 17:03 | 1 | 105.47 |
| 08/14/2026 17:03 | 10 | 105.47 |
| 08/14/2026 17:03 | 12 | 105.44 |
| 08/14/2026 17:03 | 45 | 105.43 |
| 08/14/2026 17:03 | 8 | 105.41 |
| 08/14/2026 17:03 | 16 | 105.38 |
| 08/14/2026 17:03 | 1 | 105.38 |
| 08/14/2026 17:03 | 32 | 105.27 |
| 08/14/2026 17:03 | 88 | 105.27 |
| 08/14/2026 17:03 | 80 | 105.27 |
| 08/14/2026 17:03 | 10 | 105.26 |
| 08/14/2026 17:03 | 100 | 105.26 |
| 08/14/2026 17:03 | 100 | 105.24 |
| 08/14/2026 17:03 | 100 | 105.24 |
| 08/14/2026 17:03 | 10 | 105.24 |
| 08/14/2026 17:03 | 89 | 105.24 |
| 08/14/2026 17:03 | 31 | 105.12 |
| 08/14/2026 17:03 | 82 | 105.12 |
| 08/14/2026 17:03 | 20 | 105.12 |
| 08/14/2026 17:02 | 3 | 105.23 |
| 08/14/2026 17:02 | 41 | 105.16 |
| 08/14/2026 17:02 | 20 | 105.18 |
| 08/14/2026 17:02 | 80 | 105.21 |
| 08/14/2026 17:02 | 20 | 105.21 |
| 08/14/2026 17:01 | 1 | 105.29 |
| 08/14/2026 17:01 | 7 | 105.29 |
| 08/14/2026 17:01 | 1 | 105.29 |
| 08/14/2026 16:59 | 20 | 105.14 |
| 08/14/2026 16:59 | 1 | 105.14 |
| 08/14/2026 16:59 | 89 | 105.19 |
| 08/14/2026 16:59 | 11 | 105.19 |
| 08/14/2026 16:59 | 100 | 105.19 |
| 08/14/2026 16:59 | 1 | 105.19 |
| 08/14/2026 16:59 | 61 | 105.18 |
| 08/14/2026 16:59 | 1 | 105.15 |
| 08/14/2026 16:59 | 20 | 105.19 |
| 08/14/2026 16:59 | 6 | 105.13 |
| 08/14/2026 16:59 | 25 | 105.13 |
| 08/14/2026 16:59 | 10 | 105.21 |
| 08/14/2026 16:59 | 27 | 105.20 |
| 08/14/2026 16:59 | 75 | 105.13 |
| 08/14/2026 16:59 | 100 | 105.13 |
| 08/14/2026 16:59 | 3 | 105.13 |
| 08/14/2026 16:59 | 10 | 105.13 |
| 08/14/2026 16:59 | 52 | 105.13 |
| 08/14/2026 16:59 | 25 | 105.14 |
| 08/14/2026 16:59 | 48 | 105.13 |
| 08/14/2026 16:59 | 43 | 105.14 |
| 08/14/2026 16:59 | 180 | 105.15 |
| 08/14/2026 16:58 | 1 | 105.28 |
| 08/14/2026 16:58 | 1 | 105.28 |
| 08/14/2026 16:58 | 1 | 105.28 |
| 08/14/2026 16:58 | 1 | 105.28 |
| 08/14/2026 16:58 | 1 | 105.28 |
| 08/14/2026 16:56 | 1 | 105.35 |
| 08/14/2026 16:56 | 1 | 105.25 |
| 08/14/2026 16:55 | 2 | 105.30 |
| 08/14/2026 16:55 | 2 | 105.30 |
| 08/14/2026 16:55 | 2 | 105.30 |
| 08/14/2026 16:55 | 2 | 105.30 |
| 08/14/2026 16:54 | 3 | 105.25 |
| 08/14/2026 16:52 | 2 | 105.30 |
| 08/14/2026 16:52 | 2 | 105.30 |
| 08/14/2026 16:52 | 2 | 105.41 |
| 08/14/2026 16:52 | 2 | 105.38 |
| 08/14/2026 16:52 | 3 | 105.36 |
| 08/14/2026 16:51 | 2 | 105.34 |
| 08/14/2026 16:51 | 3 | 105.30 |
| 08/14/2026 16:51 | 2 | 105.29 |
| 08/14/2026 16:51 | 2 | 105.29 |
| 08/14/2026 16:51 | 20 | 105.20 |
| 08/14/2026 16:50 | 3 | 105.30 |
| 08/14/2026 16:50 | 18 | 105.30 |
| 08/14/2026 16:50 | 2 | 105.30 |
| 08/14/2026 16:50 | 2 | 105.30 |
| 08/14/2026 16:50 | 1 | 105.30 |
| 08/14/2026 16:50 | 1 | 105.30 |
| 08/14/2026 16:50 | 2 | 105.30 |
| 08/14/2026 16:50 | 1 | 105.30 |
| 08/14/2026 16:50 | 2 | 105.36 |
| 08/14/2026 16:49 | 3 | 105.40 |
| 08/14/2026 16:49 | 2 | 105.39 |
| 08/14/2026 16:49 | 3 | 105.40 |
| 08/14/2026 16:49 | 2 | 105.41 |
| 08/14/2026 16:49 | 3 | 105.40 |
| 08/14/2026 16:48 | 2 | 105.41 |
| 08/14/2026 16:48 | 8 | 105.39 |
| 08/14/2026 16:48 | 2 | 105.39 |
| 08/14/2026 16:48 | 1 | 105.38 |
| 08/14/2026 16:48 | 1 | 105.40 |
| 08/14/2026 16:46 | 20 | 105.24 |
| 08/14/2026 16:46 | 2 | 105.35 |
| 08/14/2026 16:45 | 4 | 105.32 |
| 08/14/2026 16:45 | 7 | 105.32 |
| 08/14/2026 16:45 | 5 | 105.32 |
| 08/14/2026 16:45 | 1 | 105.32 |
| 08/14/2026 16:45 | 1 | 105.32 |
| 08/14/2026 16:45 | 1 | 105.31 |
| 08/14/2026 16:45 | 2 | 105.26 |
| 08/14/2026 16:45 | 1 | 105.265 |
| 08/14/2026 16:44 | 3 | 105.265 |
| 08/14/2026 16:43 | 19 | 105.25 |
| 08/14/2026 16:43 | 1 | 105.25 |
| 08/14/2026 16:42 | 1 | 105.36 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.35 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.34 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:42 | 1 | 105.31 |
| 08/14/2026 16:41 | 1 | 105.37 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.33 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.37 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.35 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.36 |
| 08/14/2026 16:41 | 1 | 105.37 |
| 08/14/2026 16:40 | 42 | 105.40 |
| 08/14/2026 16:40 | 100 | 105.28 |
| 08/14/2026 16:40 | 10 | 105.28 |
| 08/14/2026 16:40 | 10 | 105.28 |
| 08/14/2026 16:40 | 10 | 105.275 |
| 08/14/2026 16:40 | 1 | 105.275 |
| 08/14/2026 16:40 | 1 | 105.23 |
| 08/14/2026 16:40 | 20 | 105.24 |
| 08/14/2026 16:40 | 1 | 105.24 |
| 08/14/2026 16:40 | 1 | 105.275 |
| 08/14/2026 16:40 | 1 | 105.26 |
| 08/14/2026 16:40 | 60 | 105.17 |
| 08/14/2026 16:40 | 40 | 105.17 |
| 08/14/2026 16:40 | 80 | 105.17 |
| 08/14/2026 16:40 | 20 | 105.17 |
| 08/14/2026 16:40 | 100 | 105.17 |
| 08/14/2026 16:40 | 100 | 105.17 |
| 08/14/2026 16:40 | 20 | 105.17 |
| 08/14/2026 16:40 | 100 | 105.18 |
| 08/14/2026 16:40 | 1 | 105.22 |
| 08/14/2026 16:40 | 100 | 105.28 |
| 08/14/2026 16:40 | 100 | 105.34 |
| 08/14/2026 16:40 | 41 | 105.32 |
| 08/14/2026 16:40 | 33 | 105.32 |
| 08/14/2026 16:40 | 11 | 105.32 |
| 08/14/2026 16:40 | 45 | 105.32 |
| 08/14/2026 16:40 | 11 | 105.32 |
| 08/14/2026 16:40 | 100 | 105.32 |
| 08/14/2026 16:40 | 100 | 105.32 |
| 08/14/2026 16:40 | 5 | 105.32 |
| 08/14/2026 16:40 | 3 | 105.32 |
| 08/14/2026 16:40 | 11 | 105.32 |
| 08/14/2026 16:40 | 26 | 105.32 |
| 08/14/2026 16:40 | 20 | 105.32 |
| 08/14/2026 16:40 | 100 | 105.34 |
| 08/14/2026 16:39 | 1 | 105.42 |
| 08/14/2026 16:39 | 1 | 105.42 |
| 08/14/2026 16:39 | 1 | 105.41 |
| 08/14/2026 16:39 | 1 | 105.42 |
| 08/14/2026 16:39 | 1 | 105.42 |
| 08/14/2026 16:39 | 1 | 105.42 |
| 08/14/2026 16:38 | 6 | 105.43 |
| 08/14/2026 16:38 | 1 | 105.33 |
| 08/14/2026 16:38 | 1 | 105.41 |
| 08/14/2026 16:38 | 1 | 105.42 |
| 08/14/2026 16:38 | 1 | 105.42 |
| 08/14/2026 16:38 | 1 | 105.42 |
| 08/14/2026 16:38 | 4 | 105.425 |
| 08/14/2026 16:38 | 1 | 105.42 |
| 08/14/2026 16:38 | 1 | 105.50 |
| 08/14/2026 16:38 | 4 | 105.50 |
| 08/14/2026 16:37 | 5 | 105.50 |
| 08/14/2026 16:36 | 5 | 105.50 |
| 08/14/2026 16:35 | 1 | 105.50 |
| 08/14/2026 16:35 | 10 | 105.50 |
| 08/14/2026 16:35 | 1 | 105.43 |
| 08/14/2026 16:35 | 1 | 105.43 |
| 08/14/2026 16:34 | 1 | 105.38 |
| 08/14/2026 16:34 | 95 | 105.18 |
| 08/14/2026 16:34 | 5 | 105.19 |
| 08/14/2026 16:34 | 35 | 105.21 |
| 08/14/2026 16:34 | 100 | 105.22 |
| 08/14/2026 16:30 | 4 | 105.42 |
| 08/14/2026 16:30 | 5 | 105.33 |
| 08/14/2026 16:29 | 2 | 105.36 |
| 08/14/2026 16:27 | 77 | 105.23 |
| 08/14/2026 16:26 | 16 | 105.36 |
| 08/14/2026 16:24 | 57 | 105.42 |
| 08/14/2026 16:21 | 20 | 105.11 |
| 08/14/2026 16:21 | 117 | 104.81 |
| 08/14/2026 16:21 | 100 | 104.82 |
| 08/14/2026 16:21 | 100 | 104.86 |
| 08/14/2026 16:21 | 19 | 105.04 |
| 08/14/2026 16:21 | 100 | 105.06 |
| 08/14/2026 16:21 | 40 | 105.06 |
| 08/14/2026 16:21 | 20 | 105.06 |
| 08/14/2026 16:21 | 80 | 105.06 |
| 08/14/2026 16:21 | 14 | 105.06 |
| 08/14/2026 16:21 | 4 | 105.06 |
| 08/14/2026 16:21 | 1 | 105.06 |
| 08/14/2026 16:21 | 30 | 105.06 |
| 08/14/2026 16:21 | 48 | 105.06 |
| 08/14/2026 16:21 | 48 | 105.06 |
| 08/14/2026 16:21 | 31 | 105.06 |
| 08/14/2026 16:21 | 50 | 105.06 |
| 08/14/2026 16:21 | 9 | 105.06 |
| 08/14/2026 16:21 | 1 | 105.06 |
| 08/14/2026 16:21 | 18 | 105.06 |
| 08/14/2026 16:21 | 18 | 105.06 |
| 08/14/2026 16:21 | 16 | 105.06 |
| 08/14/2026 16:21 | 20 | 105.06 |
| 08/14/2026 16:21 | 1 | 104.95 |
| 08/14/2026 16:21 | 19 | 104.97 |
| 08/14/2026 16:21 | 81 | 104.98 |
| 08/14/2026 16:21 | 19 | 104.98 |
| 08/14/2026 16:21 | 19 | 105.06 |
| 08/14/2026 16:21 | 3 | 104.97 |
| 08/14/2026 16:21 | 200 | 104.97 |
| 08/14/2026 16:21 | 20 | 104.97 |
| 08/14/2026 16:21 | 25 | 104.98 |
| 08/14/2026 16:21 | 84 | 104.98 |
| 08/14/2026 16:21 | 16 | 104.98 |
| 08/14/2026 16:21 | 16 | 104.98 |
| 08/14/2026 16:21 | 4 | 104.98 |
| 08/14/2026 16:21 | 76 | 104.98 |
| 08/14/2026 16:21 | 20 | 104.98 |
| 08/14/2026 16:21 | 100 | 104.99 |
| 08/14/2026 16:21 | 180 | 105.00 |
| 08/14/2026 16:21 | 20 | 104.98 |
| 08/14/2026 16:21 | 100 | 105.00 |
| 08/14/2026 16:21 | 180 | 105.02 |
| 08/14/2026 16:21 | 100 | 105.03 |
| 08/14/2026 16:21 | 2 | 105.09 |
| 08/14/2026 16:21 | 3 | 105.09 |
| 08/14/2026 16:21 | 33 | 105.09 |
| 08/14/2026 16:21 | 5 | 105.10 |
| 08/14/2026 16:21 | 38 | 105.10 |
| 08/14/2026 16:21 | 38 | 105.10 |
| 08/14/2026 16:21 | 19 | 105.10 |
| 08/14/2026 16:21 | 100 | 105.10 |
| 08/14/2026 16:21 | 1 | 105.10 |
| 08/14/2026 16:21 | 100 | 105.10 |
| 08/14/2026 16:21 | 180 | 105.12 |
| 08/14/2026 16:19 | 80 | 105.035 |
| 08/14/2026 16:19 | 120 | 105.035 |
| 08/14/2026 16:19 | 100 | 105.035 |
| 08/14/2026 16:19 | 180 | 105.07 |
| 08/14/2026 16:17 | 100 | 105.18 |
| 08/14/2026 16:17 | 100 | 105.19 |
| 08/14/2026 16:17 | 66 | 105.19 |
| 08/14/2026 16:17 | 34 | 105.19 |
| 08/14/2026 16:17 | 100 | 105.20 |
| 08/14/2026 16:17 | 82 | 105.20 |
| 08/14/2026 16:17 | 118 | 105.20 |
| 08/14/2026 16:17 | 100 | 105.20 |
| 08/14/2026 16:17 | 25 | 105.21 |
| 08/14/2026 16:17 | 57 | 105.28 |
| 08/14/2026 16:17 | 1 | 105.305 |
| 08/14/2026 16:17 | 16 | 105.28 |
| 08/14/2026 16:17 | 27 | 105.32 |
| 08/14/2026 16:17 | 1 | 105.32 |
| 08/14/2026 16:17 | 10 | 105.28 |
| 08/14/2026 16:17 | 17 | 105.28 |
| 08/14/2026 16:17 | 35 | 105.32 |
| 08/14/2026 16:17 | 100 | 105.28 |
| 08/14/2026 16:17 | 16 | 105.28 |
| 08/14/2026 16:17 | 64 | 105.29 |
| 08/14/2026 16:17 | 16 | 105.29 |
| 08/14/2026 16:17 | 10 | 105.29 |
| 08/14/2026 16:17 | 10 | 105.29 |
| 08/14/2026 16:17 | 100 | 105.32 |
| 08/14/2026 16:17 | 42 | 105.28 |
| 08/14/2026 16:17 | 17 | 105.28 |
| 08/14/2026 16:17 | 47 | 105.28 |
| 08/14/2026 16:17 | 36 | 105.28 |
| 08/14/2026 16:17 | 58 | 105.28 |
| 08/14/2026 16:17 | 100 | 105.28 |
| 08/14/2026 16:17 | 100 | 105.28 |
| 08/14/2026 16:17 | 23 | 105.28 |
| 08/14/2026 16:17 | 18 | 105.28 |
| 08/14/2026 16:17 | 20 | 105.28 |
| 08/14/2026 16:17 | 1 | 105.29 |
| 08/14/2026 16:17 | 100 | 105.33 |
| 08/14/2026 16:17 | 180 | 105.34 |
| 08/14/2026 16:16 | 7 | 105.37 |
| 08/14/2026 16:16 | 15 | 105.37 |
| 08/14/2026 16:16 | 8 | 105.37 |
| 08/14/2026 16:16 | 14 | 105.37 |
| 08/14/2026 16:16 | 1 | 105.37 |
| 08/14/2026 16:16 | 1 | 105.37 |
| 08/14/2026 16:16 | 14 | 105.29 |
| 08/14/2026 16:16 | 2 | 105.29 |
| 08/14/2026 16:16 | 1 | 105.29 |
| 08/14/2026 16:16 | 12 | 105.29 |
| 08/14/2026 16:16 | 50 | 105.33 |
| 08/14/2026 16:16 | 30 | 105.33 |
| 08/14/2026 16:16 | 4 | 105.30 |
| 08/14/2026 16:16 | 4 | 105.31 |
| 08/14/2026 16:16 | 13 | 105.31 |
| 08/14/2026 16:16 | 2 | 105.32 |
| 08/14/2026 16:16 | 9 | 105.32 |
| 08/14/2026 16:16 | 2 | 105.43 |
| 08/14/2026 16:16 | 2 | 105.31 |
| 08/14/2026 16:16 | 25 | 105.31 |
| 08/14/2026 16:16 | 10 | 105.31 |
| 08/14/2026 16:16 | 20 | 105.31 |
| 08/14/2026 16:16 | 10 | 105.31 |
| 08/14/2026 16:16 | 2 | 105.32 |
| 08/14/2026 16:16 | 2 | 105.32 |
| 08/14/2026 16:16 | 2 | 105.32 |
| 08/14/2026 16:16 | 28 | 105.32 |
| 08/14/2026 16:16 | 72 | 105.32 |
| 08/14/2026 16:16 | 50 | 105.33 |
| 08/14/2026 16:16 | 100 | 105.33 |
| 08/14/2026 16:16 | 228 | 105.34 |
| 08/14/2026 16:16 | 50 | 105.36 |
| 08/14/2026 16:16 | 20 | 105.46 |
| 08/14/2026 16:16 | 80 | 105.47 |
| 08/14/2026 16:16 | 20 | 105.47 |
| 08/14/2026 16:16 | 1 | 105.475 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 75 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.58 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:16 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.58 |
| 08/14/2026 16:15 | 1 | 105.58 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.58 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 1 | 105.59 |
| 08/14/2026 16:15 | 33 | 105.62 |
| 08/14/2026 16:15 | 3 | 105.64 |
| 08/14/2026 16:15 | 1 | 105.63 |
| 08/14/2026 16:15 | 1 | 105.63 |
| 08/14/2026 16:15 | 13 | 105.59 |
| 08/14/2026 16:15 | 67 | 105.63 |
| 08/14/2026 16:15 | 33 | 105.59 |
| 08/14/2026 16:15 | 3 | 105.59 |
| 08/14/2026 16:15 | 33 | 105.58 |
| 08/14/2026 16:15 | 31 | 105.58 |
| 08/14/2026 16:15 | 36 | 105.58 |
| 08/14/2026 16:12 | 50 | 105.46 |
| 08/14/2026 16:12 | 74 | 105.47 |
| 08/14/2026 16:12 | 50 | 105.47 |
| 08/14/2026 16:11 | 100 | 105.64 |
| 08/14/2026 16:11 | 100 | 105.62 |
| 08/14/2026 16:09 | 99 | 105.465 |
| 08/14/2026 16:09 | 101 | 105.465 |
| 08/14/2026 16:09 | 100 | 105.65 |
| 08/14/2026 16:09 | 50 | 105.65 |
| 08/14/2026 16:09 | 10 | 105.795 |
| 08/14/2026 16:09 | 100 | 105.79 |
| 08/14/2026 16:09 | 46 | 105.66 |
| 08/14/2026 16:09 | 54 | 105.66 |
| 08/14/2026 16:09 | 46 | 105.66 |
| 08/14/2026 16:09 | 700 | 105.66 |
| 08/14/2026 16:09 | 100 | 105.65 |
| 08/14/2026 16:08 | 31 | 105.50 |
| 08/14/2026 16:08 | 14 | 105.50 |
| 08/14/2026 16:08 | 75 | 105.47 |
| 08/14/2026 16:08 | 25 | 105.47 |
| 08/14/2026 16:08 | 49 | 105.45 |
| 08/14/2026 16:08 | 50 | 105.45 |
| 08/14/2026 16:08 | 67 | 105.43 |
| 08/14/2026 16:08 | 11 | 105.42 |
| 08/14/2026 16:08 | 3 | 105.41 |
| 08/14/2026 16:06 | 14 | 105.41 |
| 08/14/2026 16:06 | 2 | 105.40 |
| 08/14/2026 16:06 | 100 | 105.38 |
| 08/14/2026 16:06 | 1 | 105.30 |
| 08/14/2026 16:06 | 1 | 105.30 |
| 08/14/2026 16:06 | 1 | 105.31 |
| 08/14/2026 16:06 | 1 | 105.31 |
| 08/14/2026 16:06 | 1 | 105.31 |
| 08/14/2026 16:06 | 1 | 105.31 |
| 08/14/2026 16:06 | 1 | 105.30 |
| 08/14/2026 16:06 | 1 | 105.30 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.23 |
| 08/14/2026 16:06 | 1 | 105.23 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.25 |
| 08/14/2026 16:06 | 1 | 105.28 |
| 08/14/2026 16:06 | 1 | 105.30 |
| 08/14/2026 16:06 | 1 | 105.335 |
| 08/14/2026 16:06 | 1 | 105.335 |
| 08/14/2026 16:06 | 1 | 105.335 |
| 08/14/2026 16:06 | 1 | 105.335 |
| 08/14/2026 16:06 | 8 | 105.39 |
| 08/14/2026 16:06 | 10 | 105.39 |
| 08/14/2026 16:06 | 28 | 105.39 |
| 08/14/2026 16:06 | 51 | 105.39 |
| 08/14/2026 16:06 | 16 | 105.39 |
| 08/14/2026 16:06 | 60 | 105.39 |
| 08/14/2026 16:06 | 10 | 105.38 |
| 08/14/2026 16:05 | 1 | 105.27 |
| 08/14/2026 16:05 | 1 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.27 |
| 08/14/2026 16:05 | 1 | 105.27 |
| 08/14/2026 16:05 | 1 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.27 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 50 | 105.30 |
| 08/14/2026 16:05 | 1 | 105.23 |
| 08/14/2026 16:05 | 1 | 105.21 |
| 08/14/2026 16:05 | 60 | 105.22 |
| 08/14/2026 16:05 | 15 | 105.24 |
| 08/14/2026 16:05 | 128 | 105.37 |
| 08/14/2026 16:05 | 15 | 105.32 |
| 08/14/2026 16:05 | 11 | 105.295 |
| 08/14/2026 16:05 | 7 | 105.24 |
| 08/14/2026 16:05 | 13 | 105.24 |
| 08/14/2026 16:05 | 25 | 105.26 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.23 |
| 08/14/2026 16:05 | 1 | 105.21 |
| 08/14/2026 16:05 | 1 | 105.21 |
| 08/14/2026 16:05 | 1 | 105.21 |
| 08/14/2026 16:05 | 1 | 105.21 |
| 08/14/2026 16:05 | 1 | 105.21 |
| 08/14/2026 16:05 | 1 | 105.25 |
| 08/14/2026 16:05 | 1 | 105.44 |
| 08/14/2026 16:05 | 100 | 105.42 |
| 08/14/2026 16:04 | 1 | 105.355 |
| 08/14/2026 16:04 | 2 | 105.21 |
| 08/14/2026 16:04 | 48 | 105.28 |
| 08/14/2026 16:04 | 76 | 105.47 |
| 08/14/2026 16:04 | 100 | 105.43 |
| 08/14/2026 16:03 | 9 | 105.475 |
| 08/14/2026 16:03 | 110 | 105.42 |
| 08/14/2026 16:03 | 102 | 105.40 |
| 08/14/2026 16:03 | 9 | 105.41 |
| 08/14/2026 16:03 | 126 | 105.41 |
| 08/14/2026 16:03 | 189 | 105.41 |
| 08/14/2026 16:03 | 235 | 105.41 |
| 08/14/2026 16:03 | 46 | 105.41 |
| 08/14/2026 16:03 | 35 | 105.41 |
| 08/14/2026 16:03 | 100 | 105.41 |
| 08/14/2026 16:03 | 54 | 105.41 |
| 08/14/2026 16:03 | 46 | 105.41 |
| 08/14/2026 16:03 | 200 | 105.41 |
| 08/14/2026 16:03 | 10 | 105.34 |
| 08/14/2026 16:03 | 90 | 105.34 |
| 08/14/2026 16:03 | 10 | 105.40 |
| 08/14/2026 16:03 | 100 | 105.41 |
| 08/14/2026 16:03 | 10 | 105.40 |
| 08/14/2026 16:03 | 10 | 105.40 |
| 08/14/2026 16:03 | 10 | 105.40 |
| 08/14/2026 16:03 | 97 | 105.41 |
| 08/14/2026 16:03 | 3 | 105.41 |
| 08/14/2026 16:03 | 100 | 105.42 |
| 08/14/2026 16:03 | 59 | 105.42 |
| 08/14/2026 16:03 | 41 | 105.42 |
| 08/14/2026 16:03 | 100 | 105.42 |
| 08/14/2026 16:03 | 79 | 105.42 |
| 08/14/2026 16:03 | 14 | 105.42 |
| 08/14/2026 16:03 | 7 | 105.42 |
| 08/14/2026 16:03 | 10 | 105.42 |
| 08/14/2026 16:03 | 10 | 105.42 |
| 08/14/2026 16:03 | 4 | 105.43 |
| 08/14/2026 16:03 | 3 | 105.43 |
| 08/14/2026 16:03 | 1 | 105.43 |
| 08/14/2026 16:03 | 38 | 105.43 |
| 08/14/2026 16:03 | 22 | 105.43 |
| 08/14/2026 16:03 | 24 | 105.47 |
| 08/14/2026 16:03 | 1 | 105.69 |
| 08/14/2026 16:03 | 1 | 105.705 |
| 08/14/2026 16:03 | 1 | 105.70 |
| 08/14/2026 16:02 | 1 | 105.50 |
| 08/14/2026 16:02 | 7 | 105.705 |
| 08/14/2026 16:01 | 1 | 105.51 |
| 08/14/2026 15:57 | 100 | 105.43 |
| 08/14/2026 15:57 | 65 | 105.43 |
| 08/14/2026 15:57 | 100 | 105.43 |
| 08/14/2026 15:57 | 100 | 105.44 |
| 08/14/2026 15:36 | 6 | 106.00 |
| 08/14/2026 15:33 | 3 | 105.99 |
| 08/14/2026 15:30 | 23 | 105.95 |
| 08/14/2026 15:30 | 2 | 105.95 |
| 08/14/2026 15:30 | 2 | 106.01 |
| 08/14/2026 15:30 | 2 | 106.01 |
| 08/14/2026 15:30 | 18 | 106.01 |
| 08/14/2026 15:30 | 56 | 106.01 |
| 08/14/2026 15:30 | 9 | 106.01 |
| 08/14/2026 15:30 | 1 | 106.01 |
| 08/14/2026 15:30 | 13 | 106.01 |
| 08/14/2026 15:30 | 2 | 106.01 |
| 08/14/2026 15:30 | 98 | 106.01 |
| 08/14/2026 15:30 | 2 | 106.01 |
| 08/14/2026 15:30 | 98 | 106.02 |
| 08/14/2026 15:30 | 2 | 106.02 |
| 08/14/2026 15:30 | 17 | 106.02 |
| 08/14/2026 15:30 | 1 | 106.02 |
| 08/14/2026 15:30 | 8 | 106.05 |
| 08/14/2026 15:30 | 48 | 106.275 |
| 08/14/2026 15:30 | 25 | 106.27 |
| 08/14/2026 15:30 | 5204 | 106.00 |
| 08/14/2026 15:30 | 37 | 105.99 |
| 08/14/2026 15:30 | 10 | 105.99 |
| 08/14/2026 15:27 | 74 | 106.72 |
| 08/14/2026 15:27 | 86 | 106.72 |
| 08/14/2026 15:27 | 86 | 106.72 |
| 08/14/2026 15:11 | 20 | 105.79 |
| 08/14/2026 15:10 | 1 | 105.79 |
| 08/14/2026 15:10 | 1 | 105.79 |
| 08/14/2026 15:09 | 2 | 105.79 |
| 08/14/2026 15:09 | 1 | 106.01 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 100 | 106.01 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 10 | 106.00 |
| 08/14/2026 15:09 | 1 | 106.00 |
| 08/14/2026 11:25 | 100 | 106.05 |
| 08/14/2026 11:25 | 1 | 106.01 |
| 08/14/2026 11:25 | 1 | 106.10 |