Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
86.33
+0.67
(
+0.78% )
|
86.33
|
500 |
86.36
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 86.33 |
| 06/17/2026 22:30 | � | 86.33 |
| 06/17/2026 22:00 | � | 86.33 |
| 06/17/2026 22:00 | 209787 | 86.33 |
| 06/17/2026 21:59 | 34 | 86.34 |
| 06/17/2026 21:59 | 3 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.34 |
| 06/17/2026 21:59 | 74 | 86.34 |
| 06/17/2026 21:59 | 62 | 86.34 |
| 06/17/2026 21:59 | 100 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.37 |
| 06/17/2026 21:59 | 6 | 86.37 |
| 06/17/2026 21:59 | 17 | 86.36 |
| 06/17/2026 21:59 | 2 | 86.36 |
| 06/17/2026 21:59 | 2 | 86.36 |
| 06/17/2026 21:59 | 10 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 2 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 6 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 51 | 86.35 |
| 06/17/2026 21:59 | 5 | 86.35 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 2 | 86.36 |
| 06/17/2026 21:59 | 200 | 86.36 |
| 06/17/2026 21:59 | 4 | 86.36 |
| 06/17/2026 21:59 | 29 | 86.35 |
| 06/17/2026 21:59 | 71 | 86.35 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.37 |
| 06/17/2026 21:59 | 1 | 86.37 |
| 06/17/2026 21:59 | 17 | 86.37 |
| 06/17/2026 21:59 | 71 | 86.37 |
| 06/17/2026 21:59 | 12 | 86.37 |
| 06/17/2026 21:59 | 11 | 86.37 |
| 06/17/2026 21:59 | 33 | 86.37 |
| 06/17/2026 21:59 | 33 | 86.37 |
| 06/17/2026 21:59 | 4 | 86.37 |
| 06/17/2026 21:59 | 4 | 86.37 |
| 06/17/2026 21:59 | 3 | 86.37 |
| 06/17/2026 21:59 | 62 | 86.36 |
| 06/17/2026 21:59 | 38 | 86.36 |
| 06/17/2026 21:59 | 62 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 100 | 86.36 |
| 06/17/2026 21:59 | 1 | 86.36 |
| 06/17/2026 21:59 | 29 | 86.36 |
| 06/17/2026 21:59 | 71 | 86.35 |
| 06/17/2026 21:59 | 7 | 86.36 |
| 06/17/2026 21:59 | 29 | 86.34 |
| 06/17/2026 21:59 | 71 | 86.34 |
| 06/17/2026 21:59 | 23 | 86.34 |
| 06/17/2026 21:59 | 29 | 86.34 |
| 06/17/2026 21:59 | 71 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 99 | 86.35 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 99 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 30 | 86.34 |
| 06/17/2026 21:59 | 26 | 86.34 |
| 06/17/2026 21:59 | 13 | 86.34 |
| 06/17/2026 21:59 | 31 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 23 | 86.34 |
| 06/17/2026 21:59 | 3 | 86.34 |
| 06/17/2026 21:59 | 3 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 7 | 86.34 |
| 06/17/2026 21:59 | 2 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 2 | 86.35 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 10 | 86.35 |
| 06/17/2026 21:59 | 48 | 86.35 |
| 06/17/2026 21:59 | 9 | 86.35 |
| 06/17/2026 21:59 | 28 | 86.34 |
| 06/17/2026 21:59 | 12 | 86.34 |
| 06/17/2026 21:59 | 10 | 86.34 |
| 06/17/2026 21:59 | 12 | 86.34 |
| 06/17/2026 21:59 | 4 | 86.34 |
| 06/17/2026 21:59 | 10 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 2 | 86.34 |
| 06/17/2026 21:59 | 5 | 86.34 |
| 06/17/2026 21:59 | 10 | 86.34 |
| 06/17/2026 21:59 | 3 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 7 | 86.33 |
| 06/17/2026 21:59 | 6 | 86.33 |
| 06/17/2026 21:59 | 7 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 7 | 86.33 |
| 06/17/2026 21:59 | 100 | 86.28 |
| 06/17/2026 21:59 | 1 | 86.35 |
| 06/17/2026 21:59 | 9 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 5 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 2 | 86.34 |
| 06/17/2026 21:59 | 7 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 10 | 86.34 |
| 06/17/2026 21:59 | 1 | 86.34 |
| 06/17/2026 21:59 | 10 | 86.32 |
| 06/17/2026 21:59 | 97 | 86.33 |
| 06/17/2026 21:59 | 3 | 86.33 |
| 06/17/2026 21:59 | 29 | 86.32 |
| 06/17/2026 21:59 | 10 | 86.32 |
| 06/17/2026 21:59 | 61 | 86.32 |
| 06/17/2026 21:59 | 39 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 7 | 86.32 |
| 06/17/2026 21:59 | 6 | 86.32 |
| 06/17/2026 21:59 | 7 | 86.32 |
| 06/17/2026 21:59 | 10 | 86.32 |
| 06/17/2026 21:59 | 3 | 86.32 |
| 06/17/2026 21:59 | 20 | 86.32 |
| 06/17/2026 21:59 | 20 | 86.32 |
| 06/17/2026 21:59 | 4 | 86.32 |
| 06/17/2026 21:59 | 9 | 86.32 |
| 06/17/2026 21:59 | 12 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 7 | 86.32 |
| 06/17/2026 21:59 | 2 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 5 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.31 |
| 06/17/2026 21:59 | 33 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 37 | 86.30 |
| 06/17/2026 21:59 | 18 | 86.30 |
| 06/17/2026 21:59 | 11 | 86.30 |
| 06/17/2026 21:59 | 3 | 86.30 |
| 06/17/2026 21:59 | 69 | 86.30 |
| 06/17/2026 21:59 | 71 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 60 | 86.28 |
| 06/17/2026 21:59 | 39 | 86.28 |
| 06/17/2026 21:59 | 1 | 86.28 |
| 06/17/2026 21:59 | 51 | 86.27 |
| 06/17/2026 21:59 | 20 | 86.27 |
| 06/17/2026 21:59 | 25 | 86.27 |
| 06/17/2026 21:59 | 25 | 86.27 |
| 06/17/2026 21:59 | 1 | 86.27 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 4 | 86.28 |
| 06/17/2026 21:59 | 230 | 86.27 |
| 06/17/2026 21:59 | 6 | 86.27 |
| 06/17/2026 21:59 | 2 | 86.29 |
| 06/17/2026 21:59 | 64 | 86.27 |
| 06/17/2026 21:59 | 37 | 86.27 |
| 06/17/2026 21:59 | 100 | 86.28 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 2 | 86.28 |
| 06/17/2026 21:59 | 9 | 86.295 |
| 06/17/2026 21:59 | 3 | 86.295 |
| 06/17/2026 21:59 | 98 | 86.28 |
| 06/17/2026 21:59 | 2 | 86.29 |
| 06/17/2026 21:59 | 47 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 110 | 86.30 |
| 06/17/2026 21:59 | 26 | 86.30 |
| 06/17/2026 21:59 | 11 | 86.32 |
| 06/17/2026 21:59 | 60 | 86.32 |
| 06/17/2026 21:59 | 40 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 71 | 86.31 |
| 06/17/2026 21:59 | 12 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.30 |
| 06/17/2026 21:59 | 2 | 86.30 |
| 06/17/2026 21:59 | 12 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.295 |
| 06/17/2026 21:59 | 2 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 99 | 86.29 |
| 06/17/2026 21:59 | 2 | 86.295 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 6 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 187 | 86.32 |
| 06/17/2026 21:59 | 68 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.31 |
| 06/17/2026 21:59 | 141 | 86.30 |
| 06/17/2026 21:59 | 32 | 86.29 |
| 06/17/2026 21:59 | 32 | 86.28 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 2 | 86.29 |
| 06/17/2026 21:59 | 71 | 86.28 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 67 | 86.26 |
| 06/17/2026 21:59 | 2 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 5 | 86.26 |
| 06/17/2026 21:59 | 6 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 10 | 86.27 |
| 06/17/2026 21:59 | 15 | 86.27 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 70 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 3 | 86.29 |
| 06/17/2026 21:59 | 49 | 86.29 |
| 06/17/2026 21:59 | 3 | 86.295 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 97 | 86.30 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.315 |
| 06/17/2026 21:59 | 1 | 86.315 |
| 06/17/2026 21:59 | 69 | 86.315 |
| 06/17/2026 21:59 | 8 | 86.32 |
| 06/17/2026 21:59 | 9 | 86.31 |
| 06/17/2026 21:59 | 50 | 86.31 |
| 06/17/2026 21:59 | 31 | 86.31 |
| 06/17/2026 21:59 | 28 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.31 |
| 06/17/2026 21:59 | 12 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.31 |
| 06/17/2026 21:59 | 9 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 6 | 86.315 |
| 06/17/2026 21:59 | 3 | 86.315 |
| 06/17/2026 21:59 | 70 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.30 |
| 06/17/2026 21:59 | 27 | 86.32 |
| 06/17/2026 21:59 | 73 | 86.32 |
| 06/17/2026 21:59 | 27 | 86.31 |
| 06/17/2026 21:59 | 41 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.32 |
| 06/17/2026 21:59 | 41 | 86.32 |
| 06/17/2026 21:59 | 33 | 86.32 |
| 06/17/2026 21:59 | 24 | 86.32 |
| 06/17/2026 21:59 | 12 | 86.32 |
| 06/17/2026 21:59 | 80 | 86.32 |
| 06/17/2026 21:59 | 12 | 86.32 |
| 06/17/2026 21:59 | 88 | 86.32 |
| 06/17/2026 21:59 | 12 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 3 | 86.295 |
| 06/17/2026 21:59 | 8 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.31 |
| 06/17/2026 21:59 | 71 | 86.29 |
| 06/17/2026 21:59 | 18 | 86.29 |
| 06/17/2026 21:59 | 9 | 86.305 |
| 06/17/2026 21:59 | 6 | 86.305 |
| 06/17/2026 21:59 | 2 | 86.305 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.305 |
| 06/17/2026 21:59 | 24 | 86.30 |
| 06/17/2026 21:59 | 110 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 1 | 86.295 |
| 06/17/2026 21:59 | 1 | 86.295 |
| 06/17/2026 21:59 | 32 | 86.295 |
| 06/17/2026 21:59 | 9 | 86.29 |
| 06/17/2026 21:59 | 2 | 86.29 |
| 06/17/2026 21:59 | 10 | 86.29 |
| 06/17/2026 21:59 | 2 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 2 | 86.29 |
| 06/17/2026 21:59 | 2 | 86.295 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 1 | 86.29 |
| 06/17/2026 21:59 | 5 | 86.29 |
| 06/17/2026 21:59 | 3 | 86.29 |
| 06/17/2026 21:59 | 10 | 86.29 |
| 06/17/2026 21:59 | 31 | 86.29 |
| 06/17/2026 21:59 | 14 | 86.29 |
| 06/17/2026 21:59 | 3 | 86.30 |
| 06/17/2026 21:59 | 100 | 86.30 |
| 06/17/2026 21:59 | 31 | 86.31 |
| 06/17/2026 21:59 | 44 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.31 |
| 06/17/2026 21:59 | 2 | 86.31 |
| 06/17/2026 21:59 | 157 | 86.31 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 11 | 86.33 |
| 06/17/2026 21:59 | 34 | 86.33 |
| 06/17/2026 21:59 | 41 | 86.33 |
| 06/17/2026 21:59 | 10 | 86.33 |
| 06/17/2026 21:59 | 2 | 86.33 |
| 06/17/2026 21:59 | 1 | 86.33 |
| 06/17/2026 21:59 | 71 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 11 | 86.32 |
| 06/17/2026 21:59 | 61 | 86.32 |
| 06/17/2026 21:59 | 7 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 102 | 86.32 |
| 06/17/2026 21:59 | 6 | 86.32 |
| 06/17/2026 21:59 | 191 | 86.32 |
| 06/17/2026 21:59 | 1 | 86.32 |
| 06/17/2026 21:59 | 100 | 86.32 |
| 06/17/2026 21:59 | 2 | 86.32 |
| 06/17/2026 21:59 | 6 | 86.32 |
| 06/17/2026 21:59 | 8 | 86.31 |
| 06/17/2026 21:59 | 29 | 86.31 |
| 06/17/2026 21:59 | 9 | 86.31 |
| 06/17/2026 21:59 | 1 | 86.31 |
| 06/17/2026 21:59 | 24 | 86.305 |
| 06/17/2026 21:59 | 31 | 86.30 |
| 06/17/2026 21:59 | 6 | 86.30 |
| 06/17/2026 21:59 | 43 | 86.30 |
| 06/17/2026 21:59 | 20 | 86.30 |
| 06/17/2026 21:59 | 80 | 86.29 |
| 06/17/2026 21:59 | 75 | 86.29 |
| 06/17/2026 21:59 | 36 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 40 | 86.29 |
| 06/17/2026 21:59 | 40 | 86.29 |
| 06/17/2026 21:59 | 40 | 86.29 |
| 06/17/2026 21:59 | 13 | 86.29 |
| 06/17/2026 21:59 | 91 | 86.29 |
| 06/17/2026 21:59 | 9 | 86.29 |
| 06/17/2026 21:59 | 4 | 86.285 |
| 06/17/2026 21:59 | 8 | 86.285 |
| 06/17/2026 21:59 | 4 | 86.285 |
| 06/17/2026 21:59 | 6 | 86.285 |
| 06/17/2026 21:59 | 27 | 86.29 |
| 06/17/2026 21:59 | 48 | 86.29 |
| 06/17/2026 21:59 | 300 | 86.29 |
| 06/17/2026 21:59 | 100 | 86.29 |
| 06/17/2026 21:59 | 88 | 86.29 |
| 06/17/2026 21:59 | 12 | 86.29 |
| 06/17/2026 21:59 | 4 | 86.28 |
| 06/17/2026 21:59 | 71 | 86.28 |
| 06/17/2026 21:59 | 15 | 86.28 |
| 06/17/2026 21:59 | 56 | 86.28 |
| 06/17/2026 21:59 | 45 | 86.28 |
| 06/17/2026 21:59 | 55 | 86.28 |
| 06/17/2026 21:59 | 2 | 86.28 |
| 06/17/2026 21:59 | 99 | 86.28 |
| 06/17/2026 21:59 | 1 | 86.28 |
| 06/17/2026 21:59 | 24 | 86.275 |
| 06/17/2026 21:59 | 6 | 86.275 |
| 06/17/2026 21:59 | 100 | 86.27 |
| 06/17/2026 21:59 | 73 | 86.27 |
| 06/17/2026 21:59 | 27 | 86.27 |
| 06/17/2026 21:59 | 20 | 86.27 |
| 06/17/2026 21:59 | 53 | 86.27 |
| 06/17/2026 21:59 | 62 | 86.27 |
| 06/17/2026 21:59 | 200 | 86.27 |
| 06/17/2026 21:59 | 58 | 86.27 |
| 06/17/2026 21:59 | 13 | 86.27 |
| 06/17/2026 21:59 | 42 | 86.27 |
| 06/17/2026 21:59 | 58 | 86.27 |
| 06/17/2026 21:59 | 300 | 86.26 |
| 06/17/2026 21:59 | 7 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 6 | 86.26 |
| 06/17/2026 21:59 | 12 | 86.26 |
| 06/17/2026 21:59 | 31 | 86.25 |
| 06/17/2026 21:59 | 46 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 95 | 86.25 |
| 06/17/2026 21:59 | 46 | 86.25 |
| 06/17/2026 21:59 | 5 | 86.25 |
| 06/17/2026 21:59 | 63 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 9 | 86.25 |
| 06/17/2026 21:59 | 82 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 2 | 86.25 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 300 | 86.25 |
| 06/17/2026 21:59 | 5 | 86.24 |
| 06/17/2026 21:59 | 64 | 86.24 |
| 06/17/2026 21:59 | 9 | 86.235 |
| 06/17/2026 21:59 | 9 | 86.235 |
| 06/17/2026 21:59 | 9 | 86.235 |
| 06/17/2026 21:59 | 9 | 86.235 |
| 06/17/2026 21:59 | 4 | 86.23 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 4 | 86.24 |
| 06/17/2026 21:59 | 24 | 86.24 |
| 06/17/2026 21:59 | 5 | 86.24 |
| 06/17/2026 21:59 | 5 | 86.24 |
| 06/17/2026 21:59 | 20 | 86.24 |
| 06/17/2026 21:59 | 5 | 86.24 |
| 06/17/2026 21:59 | 2 | 86.24 |
| 06/17/2026 21:59 | 27 | 86.24 |
| 06/17/2026 21:59 | 66 | 86.24 |
| 06/17/2026 21:59 | 34 | 86.24 |
| 06/17/2026 21:59 | 60 | 86.24 |
| 06/17/2026 21:59 | 8 | 86.24 |
| 06/17/2026 21:59 | 34 | 86.24 |
| 06/17/2026 21:59 | 74 | 86.24 |
| 06/17/2026 21:59 | 3 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 35 | 86.25 |
| 06/17/2026 21:59 | 6 | 86.25 |
| 06/17/2026 21:59 | 2 | 86.25 |
| 06/17/2026 21:59 | 56 | 86.25 |
| 06/17/2026 21:59 | 32 | 86.25 |
| 06/17/2026 21:59 | 71 | 86.25 |
| 06/17/2026 21:59 | 71 | 86.25 |
| 06/17/2026 21:59 | 92 | 86.25 |
| 06/17/2026 21:59 | 23 | 86.24 |
| 06/17/2026 21:59 | 33 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 15 | 86.25 |
| 06/17/2026 21:59 | 4 | 86.25 |
| 06/17/2026 21:59 | 8 | 86.25 |
| 06/17/2026 21:59 | 4 | 86.25 |
| 06/17/2026 21:59 | 4 | 86.25 |
| 06/17/2026 21:59 | 20 | 86.25 |
| 06/17/2026 21:59 | 6 | 86.255 |
| 06/17/2026 21:59 | 7 | 86.255 |
| 06/17/2026 21:59 | 6 | 86.255 |
| 06/17/2026 21:59 | 5 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 7 | 86.26 |
| 06/17/2026 21:59 | 71 | 86.26 |
| 06/17/2026 21:59 | 20 | 86.26 |
| 06/17/2026 21:59 | 4 | 86.26 |
| 06/17/2026 21:59 | 61 | 86.26 |
| 06/17/2026 21:59 | 110 | 86.26 |
| 06/17/2026 21:59 | 235 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.265 |
| 06/17/2026 21:59 | 100 | 86.265 |
| 06/17/2026 21:59 | 1 | 86.265 |
| 06/17/2026 21:59 | 1 | 86.265 |
| 06/17/2026 21:59 | 100 | 86.265 |
| 06/17/2026 21:59 | 33 | 86.265 |
| 06/17/2026 21:59 | 6 | 86.265 |
| 06/17/2026 21:59 | 100 | 86.265 |
| 06/17/2026 21:59 | 27 | 86.26 |
| 06/17/2026 21:59 | 107 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 4 | 86.26 |
| 06/17/2026 21:59 | 35 | 86.26 |
| 06/17/2026 21:59 | 201 | 86.26 |
| 06/17/2026 21:59 | 4 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 3 | 86.26 |
| 06/17/2026 21:59 | 3 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 356 | 86.26 |
| 06/17/2026 21:59 | 402 | 86.26 |
| 06/17/2026 21:59 | 11 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 5 | 86.26 |
| 06/17/2026 21:59 | 26 | 86.26 |
| 06/17/2026 21:59 | 9 | 86.26 |
| 06/17/2026 21:59 | 91 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.26 |
| 06/17/2026 21:59 | 44 | 86.26 |
| 06/17/2026 21:59 | 256 | 86.26 |
| 06/17/2026 21:59 | 4 | 86.26 |
| 06/17/2026 21:59 | 10 | 86.26 |
| 06/17/2026 21:59 | 2 | 86.26 |
| 06/17/2026 21:59 | 45 | 86.26 |
| 06/17/2026 21:59 | 248 | 86.26 |
| 06/17/2026 21:59 | 52 | 86.26 |
| 06/17/2026 21:59 | 122 | 86.26 |
| 06/17/2026 21:59 | 28 | 86.26 |
| 06/17/2026 21:59 | 2 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 2 | 86.26 |
| 06/17/2026 21:59 | 10 | 86.26 |
| 06/17/2026 21:59 | 37 | 86.26 |
| 06/17/2026 21:59 | 7 | 86.26 |
| 06/17/2026 21:59 | 19 | 86.26 |
| 06/17/2026 21:59 | 2 | 86.26 |
| 06/17/2026 21:59 | 1 | 86.26 |
| 06/17/2026 21:59 | 41 | 86.26 |
| 06/17/2026 21:59 | 5 | 86.26 |
| 06/17/2026 21:59 | 5 | 86.26 |
| 06/17/2026 21:59 | 6 | 86.26 |
| 06/17/2026 21:59 | 15 | 86.26 |
| 06/17/2026 21:59 | 36 | 86.25 |
| 06/17/2026 21:59 | 10 | 86.25 |
| 06/17/2026 21:59 | 1 | 86.25 |
| 06/17/2026 21:59 | 24 | 86.24 |
| 06/17/2026 21:59 | 24 | 86.24 |
| 06/17/2026 21:59 | 72 | 86.24 |
| 06/17/2026 21:59 | 5 | 86.24 |
| 06/17/2026 21:59 | 64 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 66 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 5 | 86.24 |
| 06/17/2026 21:59 | 100 | 86.24 |
| 06/17/2026 21:59 | 9 | 86.22 |
| 06/17/2026 21:59 | 100 | 86.23 |
| 06/17/2026 21:59 | 44 | 86.23 |
| 06/17/2026 21:59 | 56 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 1 | 86.23 |
| 06/17/2026 21:59 | 100 | 86.23 |
| 06/17/2026 21:59 | 23 | 86.23 |
| 06/17/2026 21:59 | 200 | 86.23 |
| 06/17/2026 21:59 | 50 | 86.23 |
| 06/17/2026 21:59 | 20 | 86.23 |
| 06/17/2026 21:59 | 25 | 86.23 |
| 06/17/2026 21:59 | 6 | 86.23 |
| 06/17/2026 21:59 | 3 | 86.23 |
| 06/17/2026 21:59 | 31 | 86.23 |
| 06/17/2026 21:59 | 100 | 86.23 |
| 06/17/2026 21:59 | 46 | 86.23 |
| 06/17/2026 21:59 | 1070 | 86.23 |
| 06/17/2026 21:59 | 44 | 86.24 |
| 06/17/2026 21:59 | 28 | 86.24 |
| 06/17/2026 21:59 | 57 | 86.24 |
| 06/17/2026 21:59 | 2 | 86.24 |
| 06/17/2026 21:59 | 25 | 86.24 |
| 06/17/2026 21:59 | 23 | 86.24 |
| 06/17/2026 21:59 | 2 | 86.245 |
| 06/17/2026 21:59 | 44 | 86.24 |
| 06/17/2026 21:59 | 6 | 86.24 |
| 06/17/2026 21:59 | 7 | 86.245 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.24 |
| 06/17/2026 21:59 | 9 | 86.24 |
| 06/17/2026 21:59 | 1 | 86.245 |
| 06/17/2026 21:59 | 5 | 86.26 |
| 06/17/2026 21:59 | 3 | 86.26 |
| 06/17/2026 21:59 | 20 | 86.26 |
| 06/17/2026 21:59 | 3 | 86.26 |
| 06/17/2026 21:59 | 54 | 86.26 |
| 06/17/2026 21:59 | 29 | 86.26 |
| 06/17/2026 21:59 | 100 | 86.25 |
| 06/17/2026 21:59 | 2 | 86.25 |
| 06/17/2026 21:59 | 37 | 86.25 |
| 06/17/2026 21:59 | 40 | 86.25 |
| 06/17/2026 21:59 | 105 | 86.25 |
| 06/17/2026 21:59 | 2 | 86.255 |
| 06/17/2026 21:59 | 21 | 86.25 |
| 06/17/2026 21:59 | 5 | 86.25 |
| 06/17/2026 21:59 | 62 | 86.255 |
| 06/17/2026 21:59 | 6 | 86.255 |
| 06/17/2026 21:59 | 6 | 86.255 |
| 06/17/2026 21:59 | 30 | 86.26 |
| 06/17/2026 21:59 | 41 | 86.26 |
| 06/17/2026 21:59 | 71 | 86.26 |
| 06/17/2026 21:58 | 6 | 86.26 |
| 06/17/2026 21:58 | 146 | 86.26 |
| 06/17/2026 21:58 | 38 | 86.26 |
| 06/17/2026 21:58 | 39 | 86.26 |
| 06/17/2026 21:58 | 2 | 86.245 |
| 06/17/2026 21:58 | 3 | 86.245 |
| 06/17/2026 21:58 | 25 | 86.245 |
| 06/17/2026 21:58 | 16 | 86.245 |
| 06/17/2026 21:58 | 100 | 86.245 |
| 06/17/2026 21:58 | 300 | 86.25 |
| 06/17/2026 21:58 | 25 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.245 |
| 06/17/2026 21:58 | 10 | 86.245 |
| 06/17/2026 21:58 | 103 | 86.23 |
| 06/17/2026 21:58 | 5 | 86.26 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 3 | 86.25 |
| 06/17/2026 21:58 | 54 | 86.25 |
| 06/17/2026 21:58 | 27 | 86.23 |
| 06/17/2026 21:58 | 50 | 86.23 |
| 06/17/2026 21:58 | 50 | 86.23 |
| 06/17/2026 21:58 | 100 | 86.23 |
| 06/17/2026 21:58 | 100 | 86.23 |
| 06/17/2026 21:58 | 24 | 86.23 |
| 06/17/2026 21:58 | 100 | 86.23 |
| 06/17/2026 21:58 | 5 | 86.25 |
| 06/17/2026 21:58 | 8 | 86.25 |
| 06/17/2026 21:58 | 2 | 86.25 |
| 06/17/2026 21:58 | 24 | 86.23 |
| 06/17/2026 21:58 | 100 | 86.27 |
| 06/17/2026 21:58 | 55 | 86.26 |
| 06/17/2026 21:58 | 16 | 86.26 |
| 06/17/2026 21:58 | 14 | 86.245 |
| 06/17/2026 21:58 | 4 | 86.25 |
| 06/17/2026 21:58 | 11 | 86.25 |
| 06/17/2026 21:58 | 16 | 86.25 |
| 06/17/2026 21:58 | 57 | 86.25 |
| 06/17/2026 21:58 | 100 | 86.25 |
| 06/17/2026 21:58 | 4 | 86.24 |
| 06/17/2026 21:58 | 5 | 86.24 |
| 06/17/2026 21:58 | 21 | 86.24 |
| 06/17/2026 21:58 | 12 | 86.24 |
| 06/17/2026 21:58 | 8 | 86.24 |
| 06/17/2026 21:58 | 25 | 86.24 |
| 06/17/2026 21:58 | 44 | 86.24 |
| 06/17/2026 21:58 | 56 | 86.24 |
| 06/17/2026 21:58 | 10 | 86.24 |
| 06/17/2026 21:58 | 4 | 86.24 |
| 06/17/2026 21:58 | 8 | 86.24 |
| 06/17/2026 21:58 | 10 | 86.24 |
| 06/17/2026 21:58 | 44 | 86.24 |
| 06/17/2026 21:58 | 58 | 86.24 |
| 06/17/2026 21:58 | 42 | 86.24 |
| 06/17/2026 21:58 | 40 | 86.24 |
| 06/17/2026 21:58 | 100 | 86.25 |
| 06/17/2026 21:58 | 1 | 86.25 |
| 06/17/2026 21:58 | 213 | 86.25 |
| 06/17/2026 21:58 | 87 | 86.25 |
| 06/17/2026 21:58 | 1 | 86.265 |
| 06/17/2026 21:58 | 16 | 86.265 |
| 06/17/2026 21:58 | 99 | 86.265 |
| 06/17/2026 21:58 | 1 | 86.265 |
| 06/17/2026 21:58 | 48 | 86.27 |
| 06/17/2026 21:58 | 201 | 86.27 |
| 06/17/2026 21:58 | 22 | 86.27 |
| 06/17/2026 21:58 | 8 | 86.27 |
| 06/17/2026 21:58 | 77 | 86.27 |
| 06/17/2026 21:58 | 58 | 86.27 |
| 06/17/2026 21:58 | 5 | 86.25 |
| 06/17/2026 21:58 | 57 | 86.25 |
| 06/17/2026 21:58 | 42 | 86.25 |
| 06/17/2026 21:58 | 169 | 86.25 |
| 06/17/2026 21:58 | 18 | 86.25 |
| 06/17/2026 21:58 | 1 | 86.25 |
| 06/17/2026 21:58 | 94 | 86.25 |
| 06/17/2026 21:58 | 27 | 86.25 |
| 06/17/2026 21:58 | 27 | 86.27 |
| 06/17/2026 21:58 | 27 | 86.27 |
| 06/17/2026 21:58 | 3 | 86.27 |
| 06/17/2026 21:58 | 1 | 86.245 |
| 06/17/2026 21:58 | 100 | 86.245 |
| 06/17/2026 21:58 | 74 | 86.25 |
| 06/17/2026 21:58 | 2 | 86.25 |
| 06/17/2026 21:58 | 9 | 86.26 |
| 06/17/2026 21:58 | 1 | 86.25 |
| 06/17/2026 21:58 | 68 | 86.24 |
| 06/17/2026 21:58 | 11 | 86.24 |
| 06/17/2026 21:58 | 53 | 86.24 |
| 06/17/2026 21:58 | 25 | 86.24 |
| 06/17/2026 21:58 | 11 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:58 | 10 | 86.26 |
| 06/17/2026 21:58 | 100 | 86.24 |
| 06/17/2026 21:58 | 1 | 86.24 |
| 06/17/2026 21:57 | 2 | 86.245 |
| 06/17/2026 21:57 | 41 | 86.26 |
| 06/17/2026 21:57 | 59 | 86.26 |
| 06/17/2026 21:57 | 5 | 86.26 |
| 06/17/2026 21:57 | 4 | 86.28 |
| 06/17/2026 21:57 | 7 | 86.28 |
| 06/17/2026 21:57 | 24 | 86.30 |
| 06/17/2026 21:57 | 176 | 86.29 |
| 06/17/2026 21:57 | 3 | 86.25 |
| 06/17/2026 21:57 | 2 | 86.25 |
| 06/17/2026 21:57 | 99 | 86.20 |
| 06/17/2026 21:57 | 1 | 86.245 |
| 06/17/2026 21:57 | 4 | 86.24 |
| 06/17/2026 21:57 | 2 | 86.23 |
| 06/17/2026 21:57 | 4 | 86.23 |
| 06/17/2026 21:57 | 2 | 86.23 |
| 06/17/2026 21:57 | 3 | 86.23 |
| 06/17/2026 21:57 | 1 | 86.23 |
| 06/17/2026 21:57 | 5 | 86.23 |
| 06/17/2026 21:57 | 7 | 86.23 |
| 06/17/2026 21:57 | 6 | 86.23 |
| 06/17/2026 21:57 | 1 | 86.23 |
| 06/17/2026 21:57 | 1 | 86.23 |
| 06/17/2026 21:57 | 3 | 86.24 |
| 06/17/2026 21:57 | 10 | 86.24 |
| 06/17/2026 21:57 | 5 | 86.24 |
| 06/17/2026 21:57 | 57 | 86.21 |
| 06/17/2026 21:57 | 10 | 86.24 |
| 06/17/2026 21:57 | 37 | 86.24 |
| 06/17/2026 21:57 | 5 | 86.20 |
| 06/17/2026 21:57 | 20 | 86.19 |
| 06/17/2026 21:57 | 100 | 86.17 |
| 06/17/2026 21:57 | 100 | 86.17 |
| 06/17/2026 21:57 | 100 | 86.17 |
| 06/17/2026 21:57 | 100 | 86.16 |
| 06/17/2026 21:57 | 36 | 86.16 |
| 06/17/2026 21:57 | 100 | 86.16 |
| 06/17/2026 21:57 | 100 | 86.16 |
| 06/17/2026 21:57 | 56 | 86.15 |
| 06/17/2026 21:57 | 144 | 86.15 |
| 06/17/2026 21:57 | 56 | 86.14 |
| 06/17/2026 21:57 | 2 | 86.15 |
| 06/17/2026 21:57 | 2 | 86.14 |
| 06/17/2026 21:57 | 20 | 86.14 |
| 06/17/2026 21:57 | 31 | 86.13 |
| 06/17/2026 21:57 | 169 | 86.13 |
| 06/17/2026 21:57 | 247 | 86.13 |
| 06/17/2026 21:57 | 1 | 86.13 |
| 06/17/2026 21:57 | 178 | 86.13 |
| 06/17/2026 21:57 | 22 | 86.13 |
| 06/17/2026 21:57 | 57 | 86.12 |
| 06/17/2026 21:57 | 78 | 86.13 |
| 06/17/2026 21:57 | 100 | 86.13 |
| 06/17/2026 21:57 | 18 | 86.13 |
| 06/17/2026 21:57 | 200 | 86.11 |
| 06/17/2026 21:57 | 100 | 86.11 |
| 06/17/2026 21:57 | 100 | 86.11 |
| 06/17/2026 21:57 | 2 | 86.11 |
| 06/17/2026 21:57 | 100 | 86.11 |
| 06/17/2026 21:57 | 80 | 86.11 |
| 06/17/2026 21:57 | 88 | 86.11 |
| 06/17/2026 21:57 | 100 | 86.11 |
| 06/17/2026 21:57 | 20 | 86.11 |
| 06/17/2026 21:57 | 4 | 86.11 |
| 06/17/2026 21:57 | 21 | 86.09 |
| 06/17/2026 21:57 | 2 | 86.09 |
| 06/17/2026 21:57 | 100 | 86.09 |
| 06/17/2026 21:57 | 165 | 86.09 |
| 06/17/2026 21:57 | 115 | 86.09 |
| 06/17/2026 21:57 | 20 | 86.09 |
| 06/17/2026 21:57 | 100 | 86.09 |
| 06/17/2026 21:57 | 67 | 86.09 |
| 06/17/2026 21:57 | 133 | 86.09 |
| 06/17/2026 21:57 | 500 | 86.07 |
| 06/17/2026 21:57 | 25 | 86.055 |
| 06/17/2026 21:57 | 1 | 86.05 |
| 06/17/2026 21:56 | 99 | 86.06 |
| 06/17/2026 21:56 | 1 | 86.06 |
| 06/17/2026 21:56 | 100 | 86.06 |
| 06/17/2026 21:56 | 100 | 86.06 |
| 06/17/2026 21:56 | 59 | 86.06 |
| 06/17/2026 21:56 | 7 | 86.06 |
| 06/17/2026 21:56 | 1 | 86.07 |
| 06/17/2026 21:56 | 100 | 86.07 |
| 06/17/2026 21:56 | 150 | 86.06 |
| 06/17/2026 21:56 | 200 | 86.06 |
| 06/17/2026 21:56 | 19 | 86.05 |
| 06/17/2026 21:56 | 281 | 86.05 |
| 06/17/2026 21:56 | 40 | 86.04 |
| 06/17/2026 21:56 | 100 | 86.04 |
| 06/17/2026 21:56 | 100 | 86.04 |
| 06/17/2026 21:56 | 5 | 86.05 |
| 06/17/2026 21:56 | 10 | 86.05 |
| 06/17/2026 21:56 | 3 | 86.09 |
| 06/17/2026 21:56 | 3 | 86.09 |
| 06/17/2026 21:56 | 1 | 86.09 |
| 06/17/2026 21:56 | 44 | 86.09 |
| 06/17/2026 21:56 | 2 | 86.09 |
| 06/17/2026 21:56 | 22 | 86.09 |
| 06/17/2026 21:56 | 59 | 86.09 |
| 06/17/2026 21:56 | 5 | 86.09 |
| 06/17/2026 21:56 | 76 | 86.09 |
| 06/17/2026 21:56 | 42 | 86.09 |
| 06/17/2026 21:56 | 1 | 86.09 |
| 06/17/2026 21:56 | 58 | 86.09 |
| 06/17/2026 21:56 | 10 | 86.09 |
| 06/17/2026 21:56 | 25 | 86.09 |
| 06/17/2026 21:56 | 17 | 86.09 |
| 06/17/2026 21:56 | 50 | 86.09 |
| 06/17/2026 21:56 | 3 | 86.09 |
| 06/17/2026 21:56 | 25 | 86.09 |
| 06/17/2026 21:56 | 75 | 86.07 |
| 06/17/2026 21:56 | 25 | 86.07 |
| 06/17/2026 21:56 | 5 | 86.08 |
| 06/17/2026 21:56 | 100 | 86.07 |
| 06/17/2026 21:56 | 100 | 86.055 |
| 06/17/2026 21:56 | 2 | 86.04 |
| 06/17/2026 21:56 | 44 | 86.04 |
| 06/17/2026 21:56 | 31 | 86.04 |
| 06/17/2026 21:56 | 2 | 86.04 |
| 06/17/2026 21:56 | 2 | 86.04 |
| 06/17/2026 21:56 | 90 | 86.05 |
| 06/17/2026 21:56 | 51 | 86.05 |
| 06/17/2026 21:56 | 34 | 86.05 |
| 06/17/2026 21:56 | 2 | 86.05 |
| 06/17/2026 21:56 | 2 | 86.05 |
| 06/17/2026 21:56 | 13 | 86.05 |
| 06/17/2026 21:56 | 100 | 86.05 |
| 06/17/2026 21:56 | 5 | 86.06 |
| 06/17/2026 21:56 | 2 | 86.06 |
| 06/17/2026 21:56 | 4 | 86.06 |
| 06/17/2026 21:56 | 100 | 86.07 |
| 06/17/2026 21:56 | 162 | 86.07 |
| 06/17/2026 21:56 | 38 | 86.07 |
| 06/17/2026 21:56 | 10 | 86.08 |
| 06/17/2026 21:56 | 57 | 86.08 |
| 06/17/2026 21:56 | 5 | 86.08 |
| 06/17/2026 21:56 | 5 | 86.08 |
| 06/17/2026 21:56 | 19 | 86.09 |
| 06/17/2026 21:56 | 90 | 86.09 |
| 06/17/2026 21:56 | 110 | 86.09 |
| 06/17/2026 21:56 | 20 | 86.09 |
| 06/17/2026 21:56 | 105 | 86.09 |
| 06/17/2026 21:56 | 95 | 86.09 |
| 06/17/2026 21:56 | 2 | 86.09 |
| 06/17/2026 21:56 | 6 | 86.09 |
| 06/17/2026 21:56 | 2 | 86.09 |
| 06/17/2026 21:56 | 1 | 86.09 |
| 06/17/2026 21:56 | 100 | 86.09 |
| 06/17/2026 21:56 | 29 | 86.09 |
| 06/17/2026 21:56 | 100 | 86.10 |
| 06/17/2026 21:56 | 150 | 86.10 |
| 06/17/2026 21:56 | 100 | 86.10 |
| 06/17/2026 21:56 | 2 | 86.12 |
| 06/17/2026 21:56 | 14 | 86.12 |
| 06/17/2026 21:56 | 2 | 86.12 |
| 06/17/2026 21:56 | 1 | 86.12 |
| 06/17/2026 21:56 | 2 | 86.12 |
| 06/17/2026 21:56 | 6 | 86.12 |
| 06/17/2026 21:56 | 7 | 86.12 |
| 06/17/2026 21:56 | 1 | 86.12 |
| 06/17/2026 21:56 | 1 | 86.12 |
| 06/17/2026 21:56 | 1 | 86.12 |
| 06/17/2026 21:56 | 1 | 86.12 |
| 06/17/2026 21:56 | 100 | 86.12 |
| 06/17/2026 21:56 | 2 | 86.12 |
| 06/17/2026 21:56 | 3 | 86.12 |
| 06/17/2026 21:56 | 2 | 86.12 |
| 06/17/2026 21:56 | 1 | 86.12 |
| 06/17/2026 21:56 | 4 | 86.12 |
| 06/17/2026 21:56 | 2 | 86.125 |
| 06/17/2026 21:56 | 2 | 86.125 |
| 06/17/2026 21:56 | 5 | 86.125 |
| 06/17/2026 21:56 | 1 | 86.125 |
| 06/17/2026 21:56 | 1 | 86.125 |
| 06/17/2026 21:56 | 4 | 86.125 |
| 06/17/2026 21:56 | 1 | 86.13 |
| 06/17/2026 21:56 | 32 | 86.13 |
| 06/17/2026 21:56 | 1 | 86.13 |
| 06/17/2026 21:56 | 1 | 86.13 |
| 06/17/2026 21:56 | 1 | 86.13 |
| 06/17/2026 21:56 | 17 | 86.13 |
| 06/17/2026 21:56 | 1 | 86.13 |
| 06/17/2026 21:56 | 2 | 86.13 |
| 06/17/2026 21:56 | 1 | 86.13 |
| 06/17/2026 21:55 | 14 | 86.10 |
| 06/17/2026 21:55 | 71 | 86.10 |
| 06/17/2026 21:55 | 94 | 86.10 |
| 06/17/2026 21:55 | 21 | 86.10 |
| 06/17/2026 21:55 | 79 | 86.10 |
| 06/17/2026 21:55 | 21 | 86.10 |
| 06/17/2026 21:55 | 4 | 86.10 |
| 06/17/2026 21:55 | 90 | 86.10 |
| 06/17/2026 21:55 | 100 | 86.10 |
| 06/17/2026 21:55 | 100 | 86.10 |
| 06/17/2026 21:55 | 100 | 86.10 |
| 06/17/2026 21:55 | 2 | 86.09 |
| 06/17/2026 21:55 | 88 | 86.09 |
| 06/17/2026 21:55 | 10 | 86.09 |
| 06/17/2026 21:55 | 100 | 86.08 |
| 06/17/2026 21:55 | 1 | 86.06 |
| 06/17/2026 21:55 | 2 | 86.09 |
| 06/17/2026 21:55 | 100 | 86.08 |
| 06/17/2026 21:55 | 5 | 86.06 |
| 06/17/2026 21:55 | 3 | 86.06 |
| 06/17/2026 21:55 | 2 | 86.06 |
| 06/17/2026 21:55 | 3 | 86.03 |
| 06/17/2026 21:55 | 3 | 86.03 |
| 06/17/2026 21:55 | 6 | 86.03 |
| 06/17/2026 21:55 | 68 | 86.03 |
| 06/17/2026 21:55 | 26 | 86.03 |
| 06/17/2026 21:55 | 42 | 86.02 |
| 06/17/2026 21:55 | 103 | 86.01 |
| 06/17/2026 21:55 | 58 | 86.02 |
| 06/17/2026 21:55 | 11 | 86.01 |
| 06/17/2026 21:55 | 13 | 86.01 |
| 06/17/2026 21:55 | 100 | 86.02 |
| 06/17/2026 21:55 | 4 | 86.01 |
| 06/17/2026 21:55 | 25 | 86.01 |
| 06/17/2026 21:55 | 100 | 86.02 |
| 06/17/2026 21:55 | 44 | 86.01 |
| 06/17/2026 21:55 | 51 | 86.01 |
| 06/17/2026 21:55 | 4 | 86.01 |
| 06/17/2026 21:55 | 100 | 86.01 |
| 06/17/2026 21:55 | 2 | 86.01 |
| 06/17/2026 21:55 | 2 | 86.01 |
| 06/17/2026 21:55 | 6 | 86.01 |
| 06/17/2026 21:55 | 100 | 86.01 |
| 06/17/2026 21:55 | 176 | 86.01 |
| 06/17/2026 21:55 | 100 | 86.01 |
| 06/17/2026 21:55 | 14 | 86.01 |
| 06/17/2026 21:55 | 86 | 86.01 |
| 06/17/2026 21:55 | 1 | 86.02 |
| 06/17/2026 21:55 | 6 | 86.02 |
| 06/17/2026 21:55 | 4 | 86.055 |
| 06/17/2026 21:55 | 27 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 3 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.05 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 3 | 86.05 |
| 06/17/2026 21:55 | 4 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.05 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.05 |
| 06/17/2026 21:55 | 39 | 86.05 |
| 06/17/2026 21:55 | 3 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 30 | 86.05 |
| 06/17/2026 21:55 | 1 | 86.05 |
| 06/17/2026 21:55 | 3 | 86.05 |
| 06/17/2026 21:55 | 1 | 86.05 |
| 06/17/2026 21:55 | 4 | 86.05 |
| 06/17/2026 21:55 | 11 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 8 | 86.055 |
| 06/17/2026 21:55 | 16 | 86.055 |
| 06/17/2026 21:55 | 14 | 86.09 |
| 06/17/2026 21:55 | 2 | 86.09 |
| 06/17/2026 21:55 | 1 | 86.09 |
| 06/17/2026 21:55 | 32 | 86.09 |
| 06/17/2026 21:55 | 46 | 86.09 |
| 06/17/2026 21:55 | 84 | 86.08 |
| 06/17/2026 21:55 | 3 | 86.08 |
| 06/17/2026 21:55 | 3 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 25 | 86.055 |
| 06/17/2026 21:55 | 75 | 86.055 |
| 06/17/2026 21:55 | 100 | 86.055 |
| 06/17/2026 21:55 | 25 | 86.055 |
| 06/17/2026 21:55 | 25 | 86.055 |
| 06/17/2026 21:55 | 15 | 86.055 |
| 06/17/2026 21:55 | 10 | 86.055 |
| 06/17/2026 21:55 | 7 | 86.055 |
| 06/17/2026 21:55 | 25 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 7 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 3 | 86.055 |
| 06/17/2026 21:55 | 1 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 2 | 86.055 |
| 06/17/2026 21:55 | 32 | 86.04 |
| 06/17/2026 21:55 | 68 | 86.04 |
| 06/17/2026 21:55 | 3 | 86.04 |
| 06/17/2026 21:55 | 4 | 86.04 |
| 06/17/2026 21:55 | 25 | 86.04 |
| 06/17/2026 21:55 | 23 | 86.04 |
| 06/17/2026 21:55 | 36 | 86.04 |
| 06/17/2026 21:55 | 64 | 86.04 |
| 06/17/2026 21:55 | 45 | 86.04 |
| 06/17/2026 21:55 | 55 | 86.04 |
| 06/17/2026 21:55 | 1 | 86.04 |
| 06/17/2026 21:55 | 8 | 86.04 |
| 06/17/2026 21:55 | 200 | 86.05 |
| 06/17/2026 21:55 | 7 | 86.105 |
| 06/17/2026 21:55 | 1 | 86.105 |
| 06/17/2026 21:55 | 1 | 86.105 |
| 06/17/2026 21:55 | 1 | 86.105 |
| 06/17/2026 21:55 | 48 | 86.105 |
| 06/17/2026 21:55 | 1 | 86.05 |
| 06/17/2026 21:55 | 19 | 86.05 |
| 06/17/2026 21:55 | 37 | 86.05 |
| 06/17/2026 21:55 | 20 | 86.04 |
| 06/17/2026 21:55 | 100 | 86.03 |
| 06/17/2026 21:55 | 100 | 86.03 |
| 06/17/2026 21:55 | 100 | 86.03 |
| 06/17/2026 21:55 | 48 | 85.99 |
| 06/17/2026 21:55 | 14 | 85.99 |
| 06/17/2026 21:55 | 2 | 86.00 |
| 06/17/2026 21:55 | 2 | 85.99 |
| 06/17/2026 21:55 | 100 | 85.99 |
| 06/17/2026 21:55 | 8 | 85.96 |
| 06/17/2026 21:55 | 92 | 85.96 |
| 06/17/2026 21:55 | 34 | 85.94 |
| 06/17/2026 21:55 | 5 | 85.94 |
| 06/17/2026 21:55 | 195 | 85.94 |
| 06/17/2026 21:55 | 2 | 85.94 |
| 06/17/2026 21:55 | 26 | 85.91 |
| 06/17/2026 21:54 | 8 | 85.91 |
| 06/17/2026 21:54 | 100 | 85.90 |
| 06/17/2026 21:54 | 200 | 85.90 |
| 06/17/2026 21:54 | 200 | 85.90 |
| 06/17/2026 21:54 | 25 | 85.90 |
| 06/17/2026 21:54 | 62 | 85.87 |
| 06/17/2026 21:54 | 80 | 85.87 |
| 06/17/2026 21:54 | 32 | 85.87 |
| 06/17/2026 21:54 | 10 | 85.87 |
| 06/17/2026 21:54 | 9 | 85.87 |
| 06/17/2026 21:54 | 19 | 85.85 |
| 06/17/2026 21:54 | 200 | 85.85 |
| 06/17/2026 21:54 | 50 | 85.84 |
| 06/17/2026 21:54 | 102 | 85.84 |
| 06/17/2026 21:54 | 97 | 85.84 |
| 06/17/2026 21:54 | 2 | 85.83 |
| 06/17/2026 21:54 | 45 | 85.84 |
| 06/17/2026 21:54 | 53 | 85.84 |
| 06/17/2026 21:54 | 23 | 85.84 |
| 06/17/2026 21:54 | 25 | 85.84 |
| 06/17/2026 21:54 | 25 | 85.84 |
| 06/17/2026 21:54 | 25 | 85.84 |
| 06/17/2026 21:54 | 2 | 85.84 |
| 06/17/2026 21:54 | 35 | 85.84 |
| 06/17/2026 21:54 | 18 | 85.85 |
| 06/17/2026 21:54 | 177 | 85.85 |
| 06/17/2026 21:54 | 200 | 85.85 |
| 06/17/2026 21:54 | 1 | 85.85 |
| 06/17/2026 21:54 | 1 | 85.85 |
| 06/17/2026 21:54 | 59 | 85.85 |
| 06/17/2026 21:54 | 2 | 85.85 |
| 06/17/2026 21:54 | 2 | 85.85 |
| 06/17/2026 21:54 | 37 | 85.85 |
| 06/17/2026 21:54 | 100 | 85.85 |
| 06/17/2026 21:54 | 200 | 85.85 |
| 06/17/2026 21:54 | 1 | 85.85 |
| 06/17/2026 21:54 | 100 | 85.86 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 3 | 85.895 |
| 06/17/2026 21:54 | 23 | 85.895 |
| 06/17/2026 21:54 | 25 | 85.895 |
| 06/17/2026 21:54 | 2 | 85.895 |
| 06/17/2026 21:54 | 2 | 85.895 |
| 06/17/2026 21:54 | 45 | 85.92 |
| 06/17/2026 21:54 | 7 | 85.90 |
| 06/17/2026 21:54 | 97 | 85.86 |
| 06/17/2026 21:54 | 3 | 85.88 |
| 06/17/2026 21:54 | 2 | 85.90 |
| 06/17/2026 21:54 | 2 | 85.90 |
| 06/17/2026 21:54 | 2 | 85.90 |
| 06/17/2026 21:54 | 2 | 85.90 |
| 06/17/2026 21:54 | 2 | 85.90 |
| 06/17/2026 21:54 | 2 | 85.90 |
| 06/17/2026 21:54 | 100 | 85.88 |
| 06/17/2026 21:54 | 97 | 85.88 |
| 06/17/2026 21:54 | 1 | 85.88 |
| 06/17/2026 21:54 | 1 | 85.88 |
| 06/17/2026 21:54 | 1 | 85.89 |
| 06/17/2026 21:54 | 100 | 85.92 |
| 06/17/2026 21:54 | 100 | 85.90 |
| 06/17/2026 21:54 | 1 | 85.90 |
| 06/17/2026 21:54 | 100 | 85.90 |
| 06/17/2026 21:54 | 72 | 85.965 |
| 06/17/2026 21:54 | 37 | 85.99 |
| 06/17/2026 21:54 | 200 | 85.99 |
| 06/17/2026 21:54 | 100 | 85.99 |
| 06/17/2026 21:54 | 100 | 85.99 |
| 06/17/2026 21:54 | 74 | 85.99 |
| 06/17/2026 21:54 | 200 | 85.99 |
| 06/17/2026 21:54 | 1 | 85.99 |
| 06/17/2026 21:54 | 1 | 85.97 |
| 06/17/2026 21:54 | 100 | 85.96 |
| 06/17/2026 21:54 | 26 | 85.95 |
| 06/17/2026 21:54 | 6 | 85.95 |
| 06/17/2026 21:54 | 200 | 85.96 |
| 06/17/2026 21:54 | 40 | 85.96 |
| 06/17/2026 21:54 | 12 | 85.95 |
| 06/17/2026 21:54 | 1 | 85.915 |
| 06/17/2026 21:53 | 29 | 85.90 |
| 06/17/2026 21:53 | 10 | 85.90 |
| 06/17/2026 21:53 | 13 | 85.88 |
| 06/17/2026 21:53 | 10 | 85.90 |
| 06/17/2026 21:53 | 13 | 85.90 |
| 06/17/2026 21:53 | 200 | 85.90 |
| 06/17/2026 21:53 | 200 | 85.90 |
| 06/17/2026 21:53 | 200 | 85.90 |
| 06/17/2026 21:53 | 9 | 85.90 |
| 06/17/2026 21:53 | 4 | 85.90 |
| 06/17/2026 21:53 | 100 | 85.90 |
| 06/17/2026 21:53 | 100 | 85.90 |
| 06/17/2026 21:53 | 139 | 85.90 |
| 06/17/2026 21:53 | 3 | 85.90 |
| 06/17/2026 21:53 | 46 | 85.90 |
| 06/17/2026 21:53 | 100 | 85.91 |
| 06/17/2026 21:53 | 100 | 85.95 |
| 06/17/2026 21:53 | 100 | 85.955 |
| 06/17/2026 21:53 | 1 | 85.96 |
| 06/17/2026 21:53 | 13 | 85.965 |
| 06/17/2026 21:53 | 58 | 85.97 |
| 06/17/2026 21:53 | 76 | 85.975 |
| 06/17/2026 21:53 | 100 | 85.97 |
| 06/17/2026 21:53 | 100 | 85.975 |
| 06/17/2026 21:53 | 100 | 85.975 |
| 06/17/2026 21:53 | 20 | 85.94 |
| 06/17/2026 21:53 | 80 | 85.94 |
| 06/17/2026 21:53 | 20 | 85.92 |
| 06/17/2026 21:53 | 20 | 85.86 |
| 06/17/2026 21:53 | 100 | 85.86 |
| 06/17/2026 21:53 | 100 | 85.86 |
| 06/17/2026 21:53 | 100 | 85.86 |
| 06/17/2026 21:53 | 25 | 85.85 |
| 06/17/2026 21:53 | 2 | 85.85 |
| 06/17/2026 21:53 | 19 | 85.85 |
| 06/17/2026 21:53 | 1 | 85.85 |
| 06/17/2026 21:53 | 4 | 85.81 |
| 06/17/2026 21:53 | 80 | 85.85 |
| 06/17/2026 21:53 | 100 | 85.80 |
| 06/17/2026 21:53 | 100 | 85.80 |
| 06/17/2026 21:53 | 59 | 85.76 |
| 06/17/2026 21:53 | 25 | 85.755 |
| 06/17/2026 21:53 | 75 | 85.73 |
| 06/17/2026 21:53 | 25 | 85.73 |
| 06/17/2026 21:53 | 100 | 85.73 |
| 06/17/2026 21:53 | 80 | 85.73 |
| 06/17/2026 21:53 | 50 | 85.73 |
| 06/17/2026 21:53 | 100 | 85.73 |
| 06/17/2026 21:52 | 50 | 85.70 |
| 06/17/2026 21:52 | 70 | 85.70 |
| 06/17/2026 21:52 | 55 | 85.69 |
| 06/17/2026 21:52 | 45 | 85.69 |
| 06/17/2026 21:52 | 2 | 85.71 |
| 06/17/2026 21:52 | 1 | 85.71 |
| 06/17/2026 21:52 | 50 | 85.70 |
| 06/17/2026 21:52 | 2 | 85.70 |
| 06/17/2026 21:52 | 1 | 85.68 |
| 06/17/2026 21:52 | 100 | 85.67 |
| 06/17/2026 21:52 | 1 | 85.67 |
| 06/17/2026 21:52 | 100 | 85.67 |
| 06/17/2026 21:52 | 59 | 85.67 |
| 06/17/2026 21:52 | 100 | 85.67 |
| 06/17/2026 21:52 | 4 | 85.67 |
| 06/17/2026 21:52 | 1 | 85.67 |
| 06/17/2026 21:52 | 51 | 85.64 |
| 06/17/2026 21:51 | 34 | 85.64 |
| 06/17/2026 21:51 | 23 | 85.64 |
| 06/17/2026 21:51 | 166 | 85.64 |
| 06/17/2026 21:51 | 19 | 85.64 |
| 06/17/2026 21:51 | 200 | 85.64 |
| 06/17/2026 21:51 | 9 | 85.66 |
| 06/17/2026 21:51 | 15 | 85.64 |
| 06/17/2026 21:51 | 2 | 85.64 |
| 06/17/2026 21:51 | 100 | 85.65 |
| 06/17/2026 21:51 | 1 | 85.65 |
| 06/17/2026 21:51 | 100 | 85.65 |
| 06/17/2026 21:51 | 16 | 85.65 |
| 06/17/2026 21:51 | 100 | 85.65 |
| 06/17/2026 21:51 | 44 | 85.65 |
| 06/17/2026 21:51 | 100 | 85.66 |
| 06/17/2026 21:51 | 100 | 85.66 |
| 06/17/2026 21:51 | 29 | 85.66 |
| 06/17/2026 21:51 | 100 | 85.67 |
| 06/17/2026 21:51 | 9 | 85.67 |
| 06/17/2026 21:51 | 6 | 85.68 |
| 06/17/2026 21:51 | 100 | 85.68 |
| 06/17/2026 21:51 | 9 | 85.68 |
| 06/17/2026 21:51 | 69 | 85.74 |
| 06/17/2026 21:51 | 100 | 85.74 |
| 06/17/2026 21:51 | 31 | 85.74 |
| 06/17/2026 21:51 | 100 | 85.73 |
| 06/17/2026 21:50 | 26 | 85.74 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 98 | 85.80 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 30 | 85.80 |
| 06/17/2026 21:50 | 60 | 85.80 |
| 06/17/2026 21:50 | 5 | 85.80 |
| 06/17/2026 21:50 | 100 | 85.78 |
| 06/17/2026 21:50 | 100 | 85.74 |
| 06/17/2026 21:50 | 100 | 85.76 |
| 06/17/2026 21:50 | 2 | 85.71 |
| 06/17/2026 21:50 | 100 | 85.71 |
| 06/17/2026 21:50 | 98 | 85.71 |
| 06/17/2026 21:50 | 1 | 85.73 |
| 06/17/2026 21:50 | 1 | 85.73 |
| 06/17/2026 21:50 | 5 | 85.74 |
| 06/17/2026 21:50 | 90 | 85.74 |
| 06/17/2026 21:50 | 2 | 85.74 |
| 06/17/2026 21:50 | 2 | 85.74 |
| 06/17/2026 21:50 | 1 | 85.74 |
| 06/17/2026 21:50 | 100 | 85.75 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:50 | 2 | 85.80 |
| 06/17/2026 21:49 | 24 | 85.76 |
| 06/17/2026 21:49 | 25 | 85.77 |
| 06/17/2026 21:49 | 75 | 85.77 |
| 06/17/2026 21:49 | 23 | 85.79 |
| 06/17/2026 21:49 | 46 | 85.82 |
| 06/17/2026 21:49 | 1 | 85.82 |
| 06/17/2026 21:49 | 1 | 85.82 |
| 06/17/2026 21:49 | 1 | 85.82 |
| 06/17/2026 21:49 | 7 | 85.84 |
| 06/17/2026 21:49 | 59 | 85.84 |
| 06/17/2026 21:49 | 1 | 85.85 |
| 06/17/2026 21:49 | 34 | 85.84 |
| 06/17/2026 21:49 | 100 | 85.84 |
| 06/17/2026 21:49 | 12 | 85.84 |
| 06/17/2026 21:49 | 67 | 85.85 |
| 06/17/2026 21:49 | 43 | 85.85 |
| 06/17/2026 21:49 | 50 | 85.85 |
| 06/17/2026 21:49 | 50 | 85.85 |
| 06/17/2026 21:49 | 3 | 85.85 |
| 06/17/2026 21:49 | 4 | 85.85 |
| 06/17/2026 21:49 | 1 | 85.85 |
| 06/17/2026 21:49 | 85 | 85.85 |
| 06/17/2026 21:49 | 14 | 85.85 |
| 06/17/2026 21:49 | 1 | 85.85 |
| 06/17/2026 21:49 | 3 | 85.87 |
| 06/17/2026 21:49 | 3 | 85.88 |
| 06/17/2026 21:49 | 100 | 85.88 |
| 06/17/2026 21:49 | 25 | 85.88 |
| 06/17/2026 21:49 | 100 | 85.88 |
| 06/17/2026 21:48 | 1 | 85.88 |
| 06/17/2026 21:48 | 1 | 85.88 |
| 06/17/2026 21:48 | 24 | 85.89 |
| 06/17/2026 21:48 | 2 | 85.87 |
| 06/17/2026 21:48 | 50 | 85.87 |
| 06/17/2026 21:48 | 100 | 85.87 |
| 06/17/2026 21:48 | 17 | 85.81 |
| 06/17/2026 21:48 | 100 | 85.80 |
| 06/17/2026 21:48 | 1 | 85.79 |
| 06/17/2026 21:47 | 23 | 85.78 |
| 06/17/2026 21:47 | 100 | 85.79 |
| 06/17/2026 21:47 | 30 | 85.79 |
| 06/17/2026 21:47 | 1 | 85.79 |
| 06/17/2026 21:47 | 169 | 85.79 |
| 06/17/2026 21:47 | 60 | 85.79 |
| 06/17/2026 21:47 | 100 | 85.79 |
| 06/17/2026 21:47 | 100 | 85.79 |
| 06/17/2026 21:47 | 35 | 85.79 |
| 06/17/2026 21:47 | 7 | 85.78 |
| 06/17/2026 21:47 | 3 | 85.75 |
| 06/17/2026 21:47 | 27 | 85.75 |
| 06/17/2026 21:47 | 41 | 85.75 |
| 06/17/2026 21:47 | 20 | 85.75 |
| 06/17/2026 21:47 | 1 | 85.74 |
| 06/17/2026 21:47 | 1 | 85.73 |
| 06/17/2026 21:47 | 27 | 85.715 |
| 06/17/2026 21:47 | 30 | 85.71 |
| 06/17/2026 21:47 | 1 | 85.71 |
| 06/17/2026 21:47 | 65 | 85.70 |
| 06/17/2026 21:47 | 35 | 85.70 |
| 06/17/2026 21:47 | 16 | 85.70 |
| 06/17/2026 21:47 | 82 | 85.70 |
| 06/17/2026 21:47 | 2 | 85.70 |
| 06/17/2026 21:47 | 49 | 85.70 |
| 06/17/2026 21:47 | 51 | 85.70 |
| 06/17/2026 21:47 | 2 | 85.70 |
| 06/17/2026 21:47 | 100 | 85.70 |
| 06/17/2026 21:47 | 8 | 85.65 |
| 06/17/2026 21:47 | 42 | 85.65 |
| 06/17/2026 21:47 | 13 | 85.65 |
| 06/17/2026 21:47 | 10 | 85.65 |
| 06/17/2026 21:47 | 35 | 85.65 |
| 06/17/2026 21:47 | 9 | 85.67 |
| 06/17/2026 21:47 | 30 | 85.65 |
| 06/17/2026 21:47 | 100 | 85.65 |
| 06/17/2026 21:47 | 7 | 85.64 |
| 06/17/2026 21:47 | 30 | 85.64 |
| 06/17/2026 21:47 | 100 | 85.58 |
| 06/17/2026 21:47 | 1 | 85.58 |
| 06/17/2026 21:47 | 50 | 85.58 |
| 06/17/2026 21:47 | 49 | 85.58 |
| 06/17/2026 21:47 | 200 | 85.59 |
| 06/17/2026 21:47 | 100 | 85.59 |
| 06/17/2026 21:47 | 100 | 85.60 |
| 06/17/2026 21:47 | 51 | 85.60 |
| 06/17/2026 21:47 | 1 | 85.64 |
| 06/17/2026 21:47 | 2 | 85.64 |
| 06/17/2026 21:47 | 13 | 85.65 |
| 06/17/2026 21:47 | 5 | 85.66 |
| 06/17/2026 21:47 | 5 | 85.66 |
| 06/17/2026 21:47 | 1 | 85.67 |
| 06/17/2026 21:47 | 2 | 85.70 |
| 06/17/2026 21:47 | 1 | 85.70 |
| 06/17/2026 21:47 | 1 | 85.70 |
| 06/17/2026 21:47 | 3 | 85.70 |
| 06/17/2026 21:47 | 100 | 85.70 |
| 06/17/2026 21:47 | 100 | 85.70 |
| 06/17/2026 21:46 | 100 | 85.725 |
| 06/17/2026 21:46 | 28 | 85.72 |
| 06/17/2026 21:46 | 5 | 85.72 |
| 06/17/2026 21:46 | 67 | 85.72 |
| 06/17/2026 21:46 | 33 | 85.72 |
| 06/17/2026 21:46 | 67 | 85.72 |
| 06/17/2026 21:46 | 100 | 85.72 |
| 06/17/2026 21:46 | 100 | 85.70 |
| 06/17/2026 21:46 | 100 | 85.70 |
| 06/17/2026 21:46 | 2 | 85.67 |
| 06/17/2026 21:46 | 4 | 85.68 |
| 06/17/2026 21:46 | 100 | 85.66 |
| 06/17/2026 21:46 | 90 | 85.66 |
| 06/17/2026 21:46 | 4 | 85.66 |
| 06/17/2026 21:46 | 34 | 85.66 |
| 06/17/2026 21:46 | 20 | 85.63 |
| 06/17/2026 21:46 | 6 | 85.63 |
| 06/17/2026 21:46 | 9 | 85.63 |
| 06/17/2026 21:46 | 100 | 85.65 |
| 06/17/2026 21:46 | 10 | 85.65 |
| 06/17/2026 21:46 | 28 | 85.65 |
| 06/17/2026 21:46 | 22 | 85.65 |
| 06/17/2026 21:46 | 1 | 85.63 |
| 06/17/2026 21:46 | 10 | 85.61 |
| 06/17/2026 21:46 | 1 | 85.61 |
| 06/17/2026 21:46 | 4 | 85.61 |
| 06/17/2026 21:46 | 2 | 85.62 |
| 06/17/2026 21:46 | 45 | 85.62 |
| 06/17/2026 21:45 | 1 | 85.635 |
| 06/17/2026 21:45 | 3 | 85.67 |
| 06/17/2026 21:44 | 30 | 85.61 |
| 06/17/2026 21:44 | 30 | 85.66 |
| 06/17/2026 21:44 | 19 | 85.58 |
| 06/17/2026 21:44 | 13 | 85.58 |
| 06/17/2026 21:44 | 2 | 85.58 |
| 06/17/2026 21:44 | 41 | 85.60 |
| 06/17/2026 21:44 | 88 | 85.62 |
| 06/17/2026 21:44 | 12 | 85.62 |
| 06/17/2026 21:44 | 1 | 85.63 |
| 06/17/2026 21:44 | 2 | 85.63 |
| 06/17/2026 21:44 | 52 | 85.64 |
| 06/17/2026 21:44 | 18 | 85.64 |
| 06/17/2026 21:44 | 5 | 85.65 |
| 06/17/2026 21:44 | 2 | 85.65 |
| 06/17/2026 21:44 | 31 | 85.66 |
| 06/17/2026 21:44 | 1 | 85.66 |
| 06/17/2026 21:44 | 1 | 85.66 |
| 06/17/2026 21:44 | 7 | 85.69 |
| 06/17/2026 21:44 | 100 | 85.69 |
| 06/17/2026 21:44 | 3 | 85.69 |
| 06/17/2026 21:44 | 4 | 85.70 |
| 06/17/2026 21:44 | 16 | 85.70 |
| 06/17/2026 21:44 | 100 | 85.72 |
| 06/17/2026 21:44 | 2 | 85.72 |
| 06/17/2026 21:44 | 100 | 85.72 |
| 06/17/2026 21:44 | 100 | 85.72 |
| 06/17/2026 21:44 | 1 | 85.72 |
| 06/17/2026 21:44 | 47 | 85.72 |
| 06/17/2026 21:44 | 12 | 85.72 |
| 06/17/2026 21:44 | 13 | 85.72 |
| 06/17/2026 21:44 | 100 | 85.75 |
| 06/17/2026 21:44 | 4 | 85.73 |
| 06/17/2026 21:44 | 6 | 85.75 |
| 06/17/2026 21:44 | 57 | 85.75 |
| 06/17/2026 21:44 | 10 | 85.75 |
| 06/17/2026 21:44 | 10 | 85.75 |
| 06/17/2026 21:44 | 6 | 85.755 |
| 06/17/2026 21:44 | 51 | 85.755 |
| 06/17/2026 21:43 | 30 | 85.79 |
| 06/17/2026 21:43 | 3 | 85.79 |
| 06/17/2026 21:43 | 1 | 85.78 |
| 06/17/2026 21:43 | 1 | 85.78 |
| 06/17/2026 21:43 | 38 | 85.76 |
| 06/17/2026 21:43 | 6 | 85.76 |
| 06/17/2026 21:43 | 17 | 85.725 |
| 06/17/2026 21:43 | 50 | 85.71 |
| 06/17/2026 21:43 | 25 | 85.71 |
| 06/17/2026 21:43 | 25 | 85.71 |
| 06/17/2026 21:43 | 6 | 85.75 |
| 06/17/2026 21:43 | 90 | 85.75 |
| 06/17/2026 21:42 | 6 | 85.725 |
| 06/17/2026 21:42 | 6 | 85.75 |
| 06/17/2026 21:42 | 6 | 85.725 |
| 06/17/2026 21:42 | 100 | 85.725 |
| 06/17/2026 21:42 | 50 | 85.75 |
| 06/17/2026 21:42 | 2 | 85.75 |
| 06/17/2026 21:42 | 12 | 85.73 |
| 06/17/2026 21:42 | 100 | 85.73 |
| 06/17/2026 21:42 | 86 | 85.73 |
| 06/17/2026 21:42 | 60 | 85.73 |
| 06/17/2026 21:42 | 60 | 85.73 |
| 06/17/2026 21:42 | 2 | 85.73 |
| 06/17/2026 21:42 | 100 | 85.73 |
| 06/17/2026 21:41 | 12 | 85.71 |
| 06/17/2026 21:41 | 27 | 85.71 |
| 06/17/2026 21:41 | 27 | 85.71 |
| 06/17/2026 21:41 | 73 | 85.71 |
| 06/17/2026 21:41 | 100 | 85.71 |
| 06/17/2026 21:41 | 64 | 85.71 |
| 06/17/2026 21:41 | 36 | 85.71 |
| 06/17/2026 21:41 | 100 | 85.71 |
| 06/17/2026 21:41 | 35 | 85.71 |
| 06/17/2026 21:41 | 1 | 85.71 |
| 06/17/2026 21:41 | 1 | 85.71 |
| 06/17/2026 21:41 | 99 | 85.71 |
| 06/17/2026 21:41 | 1 | 85.71 |
| 06/17/2026 21:41 | 13 | 85.69 |
| 06/17/2026 21:41 | 51 | 85.66 |
| 06/17/2026 21:41 | 2 | 85.66 |
| 06/17/2026 21:41 | 2 | 85.66 |
| 06/17/2026 21:41 | 96 | 85.66 |
| 06/17/2026 21:41 | 13 | 85.66 |
| 06/17/2026 21:41 | 1 | 85.67 |
| 06/17/2026 21:41 | 1 | 85.70 |
| 06/17/2026 21:41 | 50 | 85.69 |
| 06/17/2026 21:41 | 2 | 85.69 |
| 06/17/2026 21:41 | 24 | 85.66 |
| 06/17/2026 21:41 | 6 | 85.66 |
| 06/17/2026 21:41 | 80 | 85.65 |
| 06/17/2026 21:41 | 50 | 85.65 |
| 06/17/2026 21:41 | 18 | 85.65 |
| 06/17/2026 21:41 | 2 | 85.64 |
| 06/17/2026 21:41 | 80 | 85.64 |
| 06/17/2026 21:41 | 100 | 85.64 |
| 06/17/2026 21:41 | 15 | 85.64 |
| 06/17/2026 21:41 | 2 | 85.64 |
| 06/17/2026 21:41 | 32 | 85.64 |
| 06/17/2026 21:41 | 100 | 85.64 |
| 06/17/2026 21:41 | 1 | 85.62 |
| 06/17/2026 21:40 | 1 | 85.58 |
| 06/17/2026 21:40 | 1 | 85.58 |
| 06/17/2026 21:39 | 3 | 85.63 |
| 06/17/2026 21:39 | 1 | 85.63 |
| 06/17/2026 21:39 | 38 | 85.63 |
| 06/17/2026 21:39 | 2 | 85.63 |
| 06/17/2026 21:38 | 100 | 85.615 |
| 06/17/2026 21:38 | 6 | 85.615 |
| 06/17/2026 21:38 | 2 | 85.62 |
| 06/17/2026 21:37 | 1 | 85.69 |
| 06/17/2026 21:37 | 16 | 85.69 |
| 06/17/2026 21:37 | 25 | 85.69 |
| 06/17/2026 21:37 | 73 | 85.63 |
| 06/17/2026 21:37 | 28 | 85.67 |
| 06/17/2026 21:37 | 50 | 85.67 |
| 06/17/2026 21:37 | 79 | 85.66 |
| 06/17/2026 21:37 | 100 | 85.57 |
| 06/17/2026 21:37 | 6 | 85.61 |
| 06/17/2026 21:37 | 64 | 85.57 |
| 06/17/2026 21:37 | 6 | 85.575 |
| 06/17/2026 21:37 | 30 | 85.60 |
| 06/17/2026 21:37 | 10 | 85.61 |
| 06/17/2026 21:37 | 4 | 85.61 |
| 06/17/2026 21:37 | 26 | 85.61 |
| 06/17/2026 21:37 | 100 | 85.62 |
| 06/17/2026 21:37 | 300 | 85.67 |
| 06/17/2026 21:36 | 18 | 85.65 |
| 06/17/2026 21:36 | 19 | 85.64 |
| 06/17/2026 21:36 | 57 | 85.64 |
| 06/17/2026 21:36 | 50 | 85.64 |
| 06/17/2026 21:36 | 51 | 85.64 |
| 06/17/2026 21:36 | 49 | 85.64 |
| 06/17/2026 21:36 | 25 | 85.58 |
| 06/17/2026 21:36 | 14 | 85.58 |
| 06/17/2026 21:36 | 100 | 85.63 |
| 06/17/2026 21:36 | 100 | 85.63 |
| 06/17/2026 21:36 | 10 | 85.61 |
| 06/17/2026 21:36 | 19 | 85.61 |
| 06/17/2026 21:36 | 15 | 85.58 |
| 06/17/2026 21:36 | 1 | 85.55 |
| 06/17/2026 21:35 | 100 | 85.51 |
| 06/17/2026 21:35 | 1 | 85.51 |
| 06/17/2026 21:35 | 38 | 85.51 |
| 06/17/2026 21:35 | 1 | 85.51 |
| 06/17/2026 21:35 | 35 | 85.51 |
| 06/17/2026 21:35 | 42 | 85.52 |
| 06/17/2026 21:35 | 30 | 85.51 |
| 06/17/2026 21:35 | 80 | 85.51 |
| 06/17/2026 21:35 | 5 | 85.50 |
| 06/17/2026 21:35 | 1 | 85.50 |
| 06/17/2026 21:35 | 46 | 85.50 |
| 06/17/2026 21:35 | 50 | 85.50 |
| 06/17/2026 21:35 | 2 | 85.50 |
| 06/17/2026 21:35 | 368 | 85.50 |
| 06/17/2026 21:35 | 1 | 85.46 |
| 06/17/2026 21:34 | 94 | 85.44 |
| 06/17/2026 21:34 | 6 | 85.44 |
| 06/17/2026 21:33 | 26 | 85.47 |
| 06/17/2026 21:33 | 1 | 85.49 |
| 06/17/2026 21:33 | 2 | 85.48 |
| 06/17/2026 21:33 | 47 | 85.51 |
| 06/17/2026 21:33 | 69 | 85.51 |
| 06/17/2026 21:33 | 52 | 85.51 |
| 06/17/2026 21:33 | 50 | 85.51 |
| 06/17/2026 21:33 | 35 | 85.51 |
| 06/17/2026 21:33 | 2 | 85.50 |
| 06/17/2026 21:33 | 3 | 85.49 |
| 06/17/2026 21:33 | 18 | 85.49 |
| 06/17/2026 21:33 | 100 | 85.49 |
| 06/17/2026 21:33 | 200 | 85.49 |
| 06/17/2026 21:33 | 60 | 85.49 |
| 06/17/2026 21:33 | 10 | 85.49 |
| 06/17/2026 21:33 | 19 | 85.54 |
| 06/17/2026 21:33 | 6 | 85.54 |
| 06/17/2026 21:33 | 6 | 85.54 |
| 06/17/2026 21:33 | 100 | 85.51 |
| 06/17/2026 21:33 | 100 | 85.51 |
| 06/17/2026 21:33 | 57 | 85.50 |
| 06/17/2026 21:33 | 1 | 85.50 |
| 06/17/2026 21:33 | 51 | 85.50 |
| 06/17/2026 21:33 | 1 | 85.50 |
| 06/17/2026 21:33 | 1 | 85.50 |
| 06/17/2026 21:33 | 3 | 85.50 |
| 06/17/2026 21:33 | 95 | 85.50 |
| 06/17/2026 21:33 | 100 | 85.50 |
| 06/17/2026 21:32 | 1 | 85.45 |
| 06/17/2026 21:32 | 2 | 85.45 |
| 06/17/2026 21:32 | 100 | 85.45 |
| 06/17/2026 21:32 | 21 | 85.45 |
| 06/17/2026 21:31 | 5 | 85.48 |
| 06/17/2026 21:31 | 31 | 85.48 |
| 06/17/2026 21:31 | 69 | 85.48 |
| 06/17/2026 21:31 | 1 | 85.48 |
| 06/17/2026 21:31 | 100 | 85.48 |
| 06/17/2026 21:31 | 24 | 85.48 |
| 06/17/2026 21:31 | 3 | 85.49 |
| 06/17/2026 21:31 | 4 | 85.49 |
| 06/17/2026 21:31 | 15 | 85.49 |
| 06/17/2026 21:31 | 81 | 85.49 |
| 06/17/2026 21:31 | 19 | 85.49 |
| 06/17/2026 21:31 | 17 | 85.50 |
| 06/17/2026 21:31 | 100 | 85.535 |
| 06/17/2026 21:31 | 25 | 85.535 |
| 06/17/2026 21:31 | 3 | 85.55 |
| 06/17/2026 21:31 | 100 | 85.57 |
| 06/17/2026 21:31 | 30 | 85.57 |
| 06/17/2026 21:31 | 58 | 85.57 |
| 06/17/2026 21:31 | 12 | 85.57 |
| 06/17/2026 21:31 | 69 | 85.57 |
| 06/17/2026 21:31 | 22 | 85.57 |
| 06/17/2026 21:31 | 88 | 85.55 |
| 06/17/2026 21:31 | 12 | 85.55 |
| 06/17/2026 21:31 | 100 | 85.56 |
| 06/17/2026 21:31 | 134 | 85.57 |
| 06/17/2026 21:31 | 100 | 85.57 |
| 06/17/2026 21:31 | 44 | 85.57 |
| 06/17/2026 21:31 | 100 | 85.57 |
| 06/17/2026 21:31 | 100 | 85.57 |
| 06/17/2026 21:31 | 4 | 85.57 |
| 06/17/2026 21:31 | 1 | 85.57 |
| 06/17/2026 21:31 | 50 | 85.57 |
| 06/17/2026 21:31 | 2 | 85.57 |
| 06/17/2026 21:31 | 92 | 85.57 |
| 06/17/2026 21:31 | 70 | 85.57 |
| 06/17/2026 21:31 | 30 | 85.57 |
| 06/17/2026 21:31 | 2 | 85.57 |
| 06/17/2026 21:31 | 32 | 85.57 |
| 06/17/2026 21:31 | 1 | 85.55 |
| 06/17/2026 21:31 | 36 | 85.57 |
| 06/17/2026 21:31 | 1 | 85.55 |
| 06/17/2026 21:31 | 2 | 85.53 |
| 06/17/2026 21:30 | 9 | 85.54 |
| 06/17/2026 21:30 | 17 | 85.53 |
| 06/17/2026 21:30 | 17 | 85.51 |
| 06/17/2026 21:30 | 100 | 85.53 |
| 06/17/2026 21:30 | 25 | 85.53 |
| 06/17/2026 21:30 | 25 | 85.53 |
| 06/17/2026 21:30 | 25 | 85.53 |
| 06/17/2026 21:30 | 100 | 85.53 |
| 06/17/2026 21:30 | 80 | 85.53 |
| 06/17/2026 21:30 | 33 | 85.53 |
| 06/17/2026 21:30 | 27 | 85.53 |
| 06/17/2026 21:30 | 73 | 85.53 |
| 06/17/2026 21:30 | 27 | 85.53 |
| 06/17/2026 21:30 | 25 | 85.54 |
| 06/17/2026 21:30 | 100 | 85.54 |
| 06/17/2026 21:30 | 18 | 85.575 |
| 06/17/2026 21:30 | 21 | 85.575 |
| 06/17/2026 21:30 | 2 | 85.56 |
| 06/17/2026 21:30 | 3 | 85.56 |
| 06/17/2026 21:30 | 2 | 85.59 |
| 06/17/2026 21:30 | 35 | 85.59 |
| 06/17/2026 21:30 | 100 | 85.59 |
| 06/17/2026 21:30 | 100 | 85.59 |
| 06/17/2026 21:30 | 11 | 85.63 |
| 06/17/2026 21:30 | 100 | 85.63 |
| 06/17/2026 21:30 | 100 | 85.64 |
| 06/17/2026 21:30 | 6 | 85.65 |
| 06/17/2026 21:30 | 1 | 85.68 |
| 06/17/2026 21:30 | 1 | 85.68 |
| 06/17/2026 21:30 | 23 | 85.71 |
| 06/17/2026 21:30 | 2 | 85.71 |
| 06/17/2026 21:30 | 25 | 85.71 |
| 06/17/2026 21:30 | 50 | 85.71 |
| 06/17/2026 21:30 | 100 | 85.71 |
| 06/17/2026 21:30 | 100 | 85.71 |
| 06/17/2026 21:30 | 100 | 85.71 |
| 06/17/2026 21:30 | 100 | 85.71 |
| 06/17/2026 21:30 | 110 | 85.71 |
| 06/17/2026 21:30 | 100 | 85.71 |
| 06/17/2026 21:30 | 89 | 85.71 |
| 06/17/2026 21:30 | 11 | 85.71 |
| 06/17/2026 21:30 | 89 | 85.71 |
| 06/17/2026 21:30 | 11 | 85.71 |
| 06/17/2026 21:30 | 47 | 85.71 |
| 06/17/2026 21:30 | 53 | 85.71 |
| 06/17/2026 21:30 | 100 | 85.71 |
| 06/17/2026 21:30 | 10 | 85.73 |
| 06/17/2026 21:30 | 94 | 85.73 |
| 06/17/2026 21:30 | 6 | 85.73 |
| 06/17/2026 21:30 | 5 | 85.73 |
| 06/17/2026 21:30 | 1 | 85.74 |
| 06/17/2026 21:30 | 100 | 85.74 |
| 06/17/2026 21:30 | 100 | 85.74 |
| 06/17/2026 21:30 | 13 | 85.74 |
| 06/17/2026 21:30 | 18 | 85.74 |
| 06/17/2026 21:30 | 29 | 85.75 |
| 06/17/2026 21:30 | 100 | 85.76 |
| 06/17/2026 21:30 | 6 | 85.805 |
| 06/17/2026 21:30 | 6 | 85.805 |
| 06/17/2026 21:29 | 7 | 85.87 |
| 06/17/2026 21:29 | 1 | 85.87 |
| 06/17/2026 21:29 | 1 | 85.87 |
| 06/17/2026 21:29 | 3 | 85.87 |
| 06/17/2026 21:29 | 1 | 85.87 |
| 06/17/2026 21:29 | 5 | 85.87 |
| 06/17/2026 21:29 | 2 | 85.87 |
| 06/17/2026 21:28 | 70 | 85.81 |
| 06/17/2026 21:28 | 100 | 85.775 |
| 06/17/2026 21:27 | 1 | 85.82 |
| 06/17/2026 21:27 | 20 | 85.835 |
| 06/17/2026 21:27 | 100 | 85.85 |
| 06/17/2026 21:27 | 26 | 85.80 |
| 06/17/2026 21:27 | 20 | 85.83 |
| 06/17/2026 21:27 | 1 | 85.83 |
| 06/17/2026 21:27 | 50 | 85.81 |
| 06/17/2026 21:27 | 50 | 85.81 |
| 06/17/2026 21:27 | 90 | 85.80 |
| 06/17/2026 21:27 | 110 | 85.80 |
| 06/17/2026 21:27 | 100 | 85.80 |
| 06/17/2026 21:27 | 20 | 85.80 |
| 06/17/2026 21:27 | 1 | 85.80 |
| 06/17/2026 21:27 | 10 | 85.80 |
| 06/17/2026 21:27 | 62 | 85.80 |
| 06/17/2026 21:27 | 10 | 85.80 |
| 06/17/2026 21:27 | 1 | 85.80 |
| 06/17/2026 21:27 | 100 | 85.80 |
| 06/17/2026 21:27 | 50 | 85.80 |
| 06/17/2026 21:27 | 100 | 85.79 |
| 06/17/2026 21:27 | 25 | 85.72 |
| 06/17/2026 21:27 | 25 | 85.72 |
| 06/17/2026 21:27 | 25 | 85.72 |
| 06/17/2026 21:27 | 100 | 85.72 |
| 06/17/2026 21:27 | 1 | 85.72 |
| 06/17/2026 21:27 | 6 | 85.735 |
| 06/17/2026 21:27 | 50 | 85.79 |
| 06/17/2026 21:27 | 20 | 85.79 |
| 06/17/2026 21:27 | 1 | 85.78 |
| 06/17/2026 21:27 | 4 | 85.78 |
| 06/17/2026 21:26 | 50 | 85.78 |
| 06/17/2026 21:26 | 1 | 85.78 |
| 06/17/2026 21:26 | 1 | 85.78 |
| 06/17/2026 21:26 | 4 | 85.78 |
| 06/17/2026 21:26 | 2 | 85.75 |
| 06/17/2026 21:26 | 8 | 85.75 |
| 06/17/2026 21:26 | 5 | 85.72 |
| 06/17/2026 21:26 | 12 | 85.72 |
| 06/17/2026 21:26 | 100 | 85.73 |
| 06/17/2026 21:26 | 55 | 85.75 |
| 06/17/2026 21:26 | 45 | 85.75 |
| 06/17/2026 21:26 | 100 | 85.75 |
| 06/17/2026 21:26 | 1 | 85.75 |
| 06/17/2026 21:26 | 50 | 85.75 |
| 06/17/2026 21:26 | 100 | 85.75 |
| 06/17/2026 21:26 | 34 | 85.75 |
| 06/17/2026 21:26 | 2 | 85.75 |
| 06/17/2026 21:26 | 1 | 85.73 |
| 06/17/2026 21:26 | 50 | 85.74 |
| 06/17/2026 21:26 | 100 | 85.74 |
| 06/17/2026 21:25 | 5 | 85.72 |
| 06/17/2026 21:25 | 1 | 85.72 |
| 06/17/2026 21:25 | 60 | 85.72 |
| 06/17/2026 21:25 | 40 | 85.72 |
| 06/17/2026 21:25 | 50 | 85.72 |
| 06/17/2026 21:25 | 50 | 85.72 |
| 06/17/2026 21:25 | 5 | 85.72 |
| 06/17/2026 21:25 | 3 | 85.72 |
| 06/17/2026 21:25 | 92 | 85.72 |
| 06/17/2026 21:25 | 98 | 85.625 |
| 06/17/2026 21:24 | 6 | 85.63 |
| 06/17/2026 21:24 | 4 | 85.68 |
| 06/17/2026 21:24 | 2 | 85.59 |
| 06/17/2026 21:24 | 52 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:24 | 2 | 85.60 |
| 06/17/2026 21:23 | 4 | 85.68 |
| 06/17/2026 21:23 | 60 | 85.68 |
| 06/17/2026 21:23 | 40 | 85.68 |
| 06/17/2026 21:23 | 50 | 85.68 |
| 06/17/2026 21:23 | 100 | 85.67 |
| 06/17/2026 21:23 | 7 | 85.65 |
| 06/17/2026 21:23 | 71 | 85.65 |
| 06/17/2026 21:23 | 10 | 85.65 |
| 06/17/2026 21:23 | 108 | 85.65 |
| 06/17/2026 21:23 | 100 | 85.65 |
| 06/17/2026 21:23 | 11 | 85.65 |
| 06/17/2026 21:23 | 8 | 85.65 |
| 06/17/2026 21:23 | 3 | 85.65 |
| 06/17/2026 21:23 | 97 | 85.65 |
| 06/17/2026 21:23 | 3 | 85.65 |
| 06/17/2026 21:22 | 39 | 85.67 |
| 06/17/2026 21:22 | 20 | 85.67 |
| 06/17/2026 21:22 | 100 | 85.68 |
| 06/17/2026 21:22 | 100 | 85.69 |
| 06/17/2026 21:22 | 10 | 85.69 |
| 06/17/2026 21:22 | 2 | 85.68 |
| 06/17/2026 21:22 | 21 | 85.68 |
| 06/17/2026 21:22 | 28 | 85.68 |
| 06/17/2026 21:22 | 40 | 85.68 |
| 06/17/2026 21:22 | 100 | 85.68 |
| 06/17/2026 21:22 | 11 | 85.68 |
| 06/17/2026 21:22 | 84 | 85.68 |
| 06/17/2026 21:22 | 5 | 85.68 |
| 06/17/2026 21:22 | 100 | 85.68 |
| 06/17/2026 21:22 | 50 | 85.65 |
| 06/17/2026 21:22 | 1 | 85.65 |
| 06/17/2026 21:21 | 3 | 85.60 |
| 06/17/2026 21:21 | 60 | 85.59 |
| 06/17/2026 21:21 | 23 | 85.59 |
| 06/17/2026 21:21 | 1 | 85.58 |
| 06/17/2026 21:21 | 5 | 85.58 |
| 06/17/2026 21:21 | 100 | 85.58 |
| 06/17/2026 21:21 | 1 | 85.56 |
| 06/17/2026 21:21 | 4 | 85.50 |
| 06/17/2026 21:21 | 100 | 85.50 |
| 06/17/2026 21:21 | 25 | 85.52 |
| 06/17/2026 21:21 | 25 | 85.52 |
| 06/17/2026 21:21 | 25 | 85.52 |
| 06/17/2026 21:20 | 25 | 85.52 |
| 06/17/2026 21:20 | 1 | 85.56 |
| 06/17/2026 21:20 | 1 | 85.54 |
| 06/17/2026 21:20 | 100 | 85.52 |
| 06/17/2026 21:19 | 1 | 85.52 |
| 06/17/2026 21:19 | 83 | 85.53 |
| 06/17/2026 21:19 | 100 | 85.53 |
| 06/17/2026 21:19 | 10 | 85.53 |
| 06/17/2026 21:19 | 70 | 85.53 |
| 06/17/2026 21:19 | 20 | 85.53 |
| 06/17/2026 21:19 | 180 | 85.54 |
| 06/17/2026 21:19 | 100 | 85.55 |
| 06/17/2026 21:19 | 105 | 85.55 |
| 06/17/2026 21:19 | 1 | 85.55 |
| 06/17/2026 21:19 | 5 | 85.55 |
| 06/17/2026 21:19 | 42 | 85.56 |
| 06/17/2026 21:19 | 10 | 85.56 |
| 06/17/2026 21:19 | 1 | 85.56 |
| 06/17/2026 21:19 | 10 | 85.53 |
| 06/17/2026 21:19 | 1 | 85.53 |
| 06/17/2026 21:19 | 13 | 85.53 |
| 06/17/2026 21:19 | 87 | 85.53 |
| 06/17/2026 21:19 | 13 | 85.53 |
| 06/17/2026 21:19 | 16 | 85.54 |
| 06/17/2026 21:19 | 12 | 85.53 |
| 06/17/2026 21:19 | 100 | 85.53 |
| 06/17/2026 21:19 | 10 | 85.53 |
| 06/17/2026 21:19 | 40 | 85.53 |
| 06/17/2026 21:19 | 60 | 85.53 |
| 06/17/2026 21:19 | 41 | 85.53 |
| 06/17/2026 21:19 | 9 | 85.53 |
| 06/17/2026 21:18 | 2 | 85.43 |
| 06/17/2026 21:18 | 1 | 85.44 |
| 06/17/2026 21:18 | 100 | 85.44 |
| 06/17/2026 21:18 | 65 | 85.44 |
| 06/17/2026 21:18 | 10 | 85.46 |
| 06/17/2026 21:17 | 2 | 85.57 |
| 06/17/2026 21:17 | 18 | 85.60 |
| 06/17/2026 21:17 | 100 | 85.59 |
| 06/17/2026 21:17 | 55 | 85.59 |
| 06/17/2026 21:17 | 45 | 85.59 |
| 06/17/2026 21:17 | 10 | 85.59 |
| 06/17/2026 21:17 | 100 | 85.59 |
| 06/17/2026 21:17 | 100 | 85.58 |
| 06/17/2026 21:16 | 48 | 85.57 |
| 06/17/2026 21:16 | 29 | 85.56 |
| 06/17/2026 21:16 | 55 | 85.59 |
| 06/17/2026 21:16 | 100 | 85.59 |
| 06/17/2026 21:16 | 30 | 85.58 |
| 06/17/2026 21:16 | 100 | 85.59 |
| 06/17/2026 21:16 | 48 | 85.54 |
| 06/17/2026 21:16 | 25 | 85.58 |
| 06/17/2026 21:16 | 75 | 85.58 |
| 06/17/2026 21:16 | 5 | 85.58 |
| 06/17/2026 21:16 | 50 | 85.58 |
| 06/17/2026 21:16 | 100 | 85.58 |
| 06/17/2026 21:16 | 100 | 85.58 |
| 06/17/2026 21:16 | 100 | 85.56 |
| 06/17/2026 21:16 | 9 | 85.53 |
| 06/17/2026 21:16 | 100 | 85.51 |
| 06/17/2026 21:16 | 3 | 85.48 |
| 06/17/2026 21:16 | 25 | 85.48 |
| 06/17/2026 21:16 | 10 | 85.47 |
| 06/17/2026 21:16 | 40 | 85.48 |
| 06/17/2026 21:16 | 60 | 85.48 |
| 06/17/2026 21:16 | 40 | 85.48 |
| 06/17/2026 21:16 | 40 | 85.48 |
| 06/17/2026 21:16 | 100 | 85.48 |
| 06/17/2026 21:16 | 50 | 85.48 |
| 06/17/2026 21:16 | 40 | 85.47 |
| 06/17/2026 21:16 | 1 | 85.47 |
| 06/17/2026 21:16 | 100 | 85.47 |
| 06/17/2026 21:16 | 23 | 85.47 |
| 06/17/2026 21:16 | 50 | 85.47 |
| 06/17/2026 21:15 | 100 | 85.44 |
| 06/17/2026 21:15 | 1 | 85.44 |
| 06/17/2026 21:15 | 100 | 85.43 |
| 06/17/2026 21:15 | 2 | 85.46 |
| 06/17/2026 21:15 | 100 | 85.46 |
| 06/17/2026 21:15 | 100 | 85.46 |
| 06/17/2026 21:15 | 100 | 85.46 |
| 06/17/2026 21:15 | 100 | 85.46 |
| 06/17/2026 21:15 | 30 | 85.46 |
| 06/17/2026 21:15 | 20 | 85.46 |
| 06/17/2026 21:15 | 15 | 85.46 |
| 06/17/2026 21:15 | 15 | 85.46 |
| 06/17/2026 21:15 | 15 | 85.46 |
| 06/17/2026 21:15 | 5 | 85.46 |
| 06/17/2026 21:15 | 2 | 85.46 |
| 06/17/2026 21:15 | 13 | 85.46 |
| 06/17/2026 21:15 | 5 | 85.46 |
| 06/17/2026 21:15 | 100 | 85.46 |
| 06/17/2026 21:15 | 15 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 25 | 85.49 |
| 06/17/2026 21:15 | 1 | 85.525 |
| 06/17/2026 21:15 | 30 | 85.525 |
| 06/17/2026 21:15 | 70 | 85.57 |
| 06/17/2026 21:14 | 1 | 85.57 |
| 06/17/2026 21:14 | 110 | 85.49 |
| 06/17/2026 21:14 | 1 | 85.525 |
| 06/17/2026 21:14 | 10 | 85.525 |
| 06/17/2026 21:14 | 17 | 85.54 |
| 06/17/2026 21:14 | 17 | 85.55 |
| 06/17/2026 21:14 | 8 | 85.56 |
| 06/17/2026 21:14 | 100 | 85.59 |
| 06/17/2026 21:14 | 7 | 85.58 |
| 06/17/2026 21:14 | 2 | 85.58 |
| 06/17/2026 21:14 | 4 | 85.58 |
| 06/17/2026 21:14 | 6 | 85.58 |
| 06/17/2026 21:14 | 11 | 85.57 |
| 06/17/2026 21:14 | 20 | 85.57 |
| 06/17/2026 21:14 | 50 | 85.57 |
| 06/17/2026 21:14 | 40 | 85.57 |
| 06/17/2026 21:13 | 5 | 85.44 |
| 06/17/2026 21:12 | 1 | 85.37 |
| 06/17/2026 21:12 | 2 | 85.36 |
| 06/17/2026 21:12 | 5 | 85.36 |
| 06/17/2026 21:12 | 93 | 85.36 |
| 06/17/2026 21:12 | 7 | 85.36 |
| 06/17/2026 21:12 | 100 | 85.35 |
| 06/17/2026 21:12 | 50 | 85.31 |
| 06/17/2026 21:12 | 100 | 85.31 |
| 06/17/2026 21:12 | 100 | 85.31 |
| 06/17/2026 21:12 | 100 | 85.30 |
| 06/17/2026 21:12 | 50 | 85.30 |
| 06/17/2026 21:12 | 100 | 85.30 |
| 06/17/2026 21:11 | 50 | 85.29 |
| 06/17/2026 21:11 | 52 | 85.29 |
| 06/17/2026 21:11 | 93 | 85.29 |
| 06/17/2026 21:11 | 10 | 85.28 |
| 06/17/2026 21:11 | 40 | 85.19 |
| 06/17/2026 21:11 | 40 | 85.19 |
| 06/17/2026 21:11 | 4 | 85.19 |
| 06/17/2026 21:11 | 1 | 85.18 |
| 06/17/2026 21:11 | 299 | 85.18 |
| 06/17/2026 21:11 | 1 | 85.18 |
| 06/17/2026 21:11 | 98 | 85.18 |
| 06/17/2026 21:11 | 127 | 85.18 |
| 06/17/2026 21:11 | 24 | 85.18 |
| 06/17/2026 21:11 | 50 | 85.18 |
| 06/17/2026 21:11 | 100 | 85.18 |
| 06/17/2026 21:11 | 1 | 85.17 |
| 06/17/2026 21:10 | 25 | 85.135 |
| 06/17/2026 21:10 | 25 | 85.135 |
| 06/17/2026 21:10 | 100 | 85.135 |
| 06/17/2026 21:10 | 25 | 85.14 |
| 06/17/2026 21:10 | 25 | 85.14 |
| 06/17/2026 21:10 | 25 | 85.14 |
| 06/17/2026 21:10 | 25 | 85.14 |
| 06/17/2026 21:10 | 25 | 85.12 |
| 06/17/2026 21:10 | 25 | 85.12 |
| 06/17/2026 21:10 | 25 | 85.12 |
| 06/17/2026 21:10 | 25 | 85.12 |
| 06/17/2026 21:10 | 12 | 85.11 |
| 06/17/2026 21:10 | 1 | 85.12 |
| 06/17/2026 21:10 | 19 | 85.12 |
| 06/17/2026 21:10 | 6 | 85.12 |
| 06/17/2026 21:10 | 22 | 85.12 |
| 06/17/2026 21:10 | 25 | 85.12 |
| 06/17/2026 21:10 | 25 | 85.12 |
| 06/17/2026 21:10 | 22 | 85.12 |
| 06/17/2026 21:10 | 100 | 85.175 |
| 06/17/2026 21:09 | 41 | 85.28 |
| 06/17/2026 21:09 | 41 | 85.29 |
| 06/17/2026 21:09 | 41 | 85.29 |
| 06/17/2026 21:09 | 1 | 85.30 |
| 06/17/2026 21:09 | 10 | 85.31 |
| 06/17/2026 21:09 | 100 | 85.31 |
| 06/17/2026 21:09 | 24 | 85.36 |
| 06/17/2026 21:09 | 2 | 85.37 |
| 06/17/2026 21:09 | 52 | 85.37 |
| 06/17/2026 21:09 | 24 | 85.37 |
| 06/17/2026 21:09 | 24 | 85.37 |
| 06/17/2026 21:09 | 100 | 85.37 |
| 06/17/2026 21:09 | 3 | 85.40 |
| 06/17/2026 21:09 | 1 | 85.42 |
| 06/17/2026 21:09 | 5 | 85.43 |
| 06/17/2026 21:09 | 1 | 85.47 |
| 06/17/2026 21:09 | 2 | 85.48 |
| 06/17/2026 21:09 | 2 | 85.48 |
| 06/17/2026 21:09 | 100 | 85.48 |
| 06/17/2026 21:09 | 2 | 85.52 |
| 06/17/2026 21:09 | 100 | 85.52 |
| 06/17/2026 21:09 | 100 | 85.52 |
| 06/17/2026 21:09 | 32 | 85.52 |
| 06/17/2026 21:09 | 68 | 85.53 |
| 06/17/2026 21:09 | 32 | 85.53 |
| 06/17/2026 21:09 | 100 | 85.53 |
| 06/17/2026 21:09 | 5 | 85.52 |
| 06/17/2026 21:09 | 1 | 85.57 |
| 06/17/2026 21:09 | 10 | 85.57 |
| 06/17/2026 21:09 | 14 | 85.57 |
| 06/17/2026 21:09 | 100 | 85.57 |
| 06/17/2026 21:09 | 5 | 85.59 |
| 06/17/2026 21:09 | 3 | 85.60 |
| 06/17/2026 21:08 | 7 | 85.62 |
| 06/17/2026 21:08 | 1 | 85.62 |
| 06/17/2026 21:08 | 180 | 85.63 |
| 06/17/2026 21:08 | 6 | 85.67 |
| 06/17/2026 21:08 | 86 | 85.67 |
| 06/17/2026 21:08 | 14 | 85.67 |
| 06/17/2026 21:07 | 71 | 85.60 |
| 06/17/2026 21:07 | 4 | 85.60 |
| 06/17/2026 21:07 | 25 | 85.60 |
| 06/17/2026 21:07 | 75 | 85.60 |
| 06/17/2026 21:07 | 25 | 85.60 |
| 06/17/2026 21:07 | 100 | 85.60 |
| 06/17/2026 21:07 | 100 | 85.59 |
| 06/17/2026 21:07 | 1 | 85.58 |
| 06/17/2026 21:07 | 4 | 85.58 |
| 06/17/2026 21:07 | 1 | 85.57 |
| 06/17/2026 21:07 | 34 | 85.57 |
| 06/17/2026 21:07 | 16 | 85.57 |
| 06/17/2026 21:07 | 12 | 85.57 |
| 06/17/2026 21:07 | 1 | 85.525 |
| 06/17/2026 21:06 | 50 | 85.55 |
| 06/17/2026 21:06 | 11 | 85.54 |
| 06/17/2026 21:06 | 1 | 85.54 |
| 06/17/2026 21:06 | 46 | 85.54 |
| 06/17/2026 21:06 | 4 | 85.54 |
| 06/17/2026 21:06 | 44 | 85.54 |
| 06/17/2026 21:06 | 41 | 85.54 |
| 06/17/2026 21:06 | 15 | 85.54 |
| 06/17/2026 21:05 | 19 | 85.485 |
| 06/17/2026 21:05 | 100 | 85.45 |
| 06/17/2026 21:05 | 17 | 85.45 |
| 06/17/2026 21:05 | 23 | 85.45 |
| 06/17/2026 21:05 | 27 | 85.45 |
| 06/17/2026 21:05 | 1 | 85.45 |
| 06/17/2026 21:05 | 42 | 85.41 |
| 06/17/2026 21:05 | 5 | 85.41 |
| 06/17/2026 21:05 | 25 | 85.46 |
| 06/17/2026 21:05 | 5 | 85.49 |
| 06/17/2026 21:04 | 75 | 85.49 |
| 06/17/2026 21:04 | 28 | 85.47 |
| 06/17/2026 21:04 | 48 | 85.47 |
| 06/17/2026 21:04 | 100 | 85.47 |
| 06/17/2026 21:04 | 124 | 85.47 |
| 06/17/2026 21:04 | 100 | 85.47 |
| 06/17/2026 21:04 | 18 | 85.47 |
| 06/17/2026 21:04 | 82 | 85.47 |
| 06/17/2026 21:04 | 18 | 85.47 |
| 06/17/2026 21:04 | 200 | 85.46 |
| 06/17/2026 21:04 | 1 | 85.43 |
| 06/17/2026 21:03 | 1 | 85.41 |
| 06/17/2026 21:03 | 2 | 85.38 |
| 06/17/2026 21:03 | 2 | 85.37 |
| 06/17/2026 21:03 | 1 | 85.40 |
| 06/17/2026 21:03 | 10 | 85.40 |
| 06/17/2026 21:03 | 100 | 85.46 |
| 06/17/2026 21:03 | 5 | 85.46 |
| 06/17/2026 21:03 | 20 | 85.43 |
| 06/17/2026 21:03 | 20 | 85.44 |
| 06/17/2026 21:03 | 18 | 85.46 |
| 06/17/2026 21:03 | 18 | 85.47 |
| 06/17/2026 21:02 | 5 | 85.53 |
| 06/17/2026 21:02 | 45 | 85.53 |
| 06/17/2026 21:02 | 50 | 85.53 |
| 06/17/2026 21:02 | 5 | 85.53 |
| 06/17/2026 21:02 | 17 | 85.49 |
| 06/17/2026 21:02 | 48 | 85.49 |
| 06/17/2026 21:02 | 2 | 85.49 |
| 06/17/2026 21:02 | 100 | 85.49 |
| 06/17/2026 21:02 | 2 | 85.49 |
| 06/17/2026 21:02 | 10 | 85.49 |
| 06/17/2026 21:02 | 1 | 85.49 |
| 06/17/2026 21:02 | 2 | 85.50 |
| 06/17/2026 21:02 | 5 | 85.53 |
| 06/17/2026 21:02 | 15 | 85.53 |
| 06/17/2026 21:02 | 6 | 85.575 |
| 06/17/2026 21:02 | 11 | 85.575 |
| 06/17/2026 21:02 | 20 | 85.575 |
| 06/17/2026 21:01 | 100 | 85.575 |
| 06/17/2026 21:01 | 44 | 85.66 |
| 06/17/2026 21:01 | 10 | 85.63 |
| 06/17/2026 21:01 | 5 | 85.67 |
| 06/17/2026 21:01 | 16 | 85.67 |
| 06/17/2026 21:00 | 19 | 85.72 |
| 06/17/2026 21:00 | 1 | 85.725 |
| 06/17/2026 21:00 | 26 | 85.72 |
| 06/17/2026 21:00 | 74 | 85.72 |
| 06/17/2026 21:00 | 13 | 85.72 |
| 06/17/2026 21:00 | 100 | 85.72 |
| 06/17/2026 21:00 | 1 | 85.70 |
| 06/17/2026 21:00 | 3 | 85.69 |
| 06/17/2026 21:00 | 10 | 85.69 |
| 06/17/2026 21:00 | 237 | 85.69 |
| 06/17/2026 21:00 | 25 | 85.69 |
| 06/17/2026 21:00 | 25 | 85.69 |
| 06/17/2026 20:59 | 50 | 85.66 |
| 06/17/2026 20:59 | 10 | 85.66 |
| 06/17/2026 20:59 | 50 | 85.66 |
| 06/17/2026 20:59 | 16 | 85.66 |
| 06/17/2026 20:59 | 20 | 85.60 |
| 06/17/2026 20:59 | 4 | 85.60 |
| 06/17/2026 20:59 | 12 | 85.60 |
| 06/17/2026 20:59 | 16 | 85.645 |
| 06/17/2026 20:59 | 25 | 85.69 |
| 06/17/2026 20:59 | 25 | 85.69 |
| 06/17/2026 20:59 | 25 | 85.69 |
| 06/17/2026 20:59 | 39 | 85.68 |
| 06/17/2026 20:59 | 1 | 85.68 |
| 06/17/2026 20:59 | 25 | 85.68 |
| 06/17/2026 20:59 | 3 | 85.68 |
| 06/17/2026 20:59 | 112 | 85.68 |
| 06/17/2026 20:59 | 88 | 85.68 |
| 06/17/2026 20:58 | 12 | 85.61 |
| 06/17/2026 20:58 | 12 | 85.615 |
| 06/17/2026 20:58 | 12 | 85.615 |
| 06/17/2026 20:58 | 3 | 85.67 |
| 06/17/2026 20:58 | 9 | 85.67 |
| 06/17/2026 20:58 | 12 | 85.68 |
| 06/17/2026 20:58 | 12 | 85.68 |
| 06/17/2026 20:58 | 12 | 85.71 |
| 06/17/2026 20:58 | 12 | 85.71 |
| 06/17/2026 20:58 | 8 | 85.70 |
| 06/17/2026 20:58 | 100 | 85.75 |
| 06/17/2026 20:58 | 100 | 85.75 |
| 06/17/2026 20:58 | 27 | 85.75 |
| 06/17/2026 20:58 | 17 | 85.75 |
| 06/17/2026 20:58 | 56 | 85.76 |
| 06/17/2026 20:58 | 44 | 85.76 |
| 06/17/2026 20:58 | 100 | 85.76 |
| 06/17/2026 20:58 | 100 | 85.77 |
| 06/17/2026 20:58 | 100 | 85.76 |
| 06/17/2026 20:58 | 20 | 85.79 |
| 06/17/2026 20:57 | 14 | 85.86 |
| 06/17/2026 20:57 | 6 | 85.88 |
| 06/17/2026 20:57 | 57 | 85.88 |
| 06/17/2026 20:57 | 19 | 85.88 |
| 06/17/2026 20:57 | 1 | 85.88 |
| 06/17/2026 20:56 | 14 | 85.87 |
| 06/17/2026 20:56 | 8 | 85.87 |
| 06/17/2026 20:56 | 5 | 85.88 |
| 06/17/2026 20:56 | 15 | 85.88 |
| 06/17/2026 20:56 | 1 | 85.90 |
| 06/17/2026 20:56 | 6 | 85.90 |
| 06/17/2026 20:56 | 10 | 85.90 |
| 06/17/2026 20:56 | 6 | 85.90 |
| 06/17/2026 20:56 | 12 | 85.92 |
| 06/17/2026 20:56 | 24 | 85.93 |
| 06/17/2026 20:56 | 11 | 85.93 |
| 06/17/2026 20:56 | 1 | 85.93 |
| 06/17/2026 20:55 | 17 | 86.06 |
| 06/17/2026 20:55 | 12 | 86.06 |
| 06/17/2026 20:55 | 1 | 86.07 |
| 06/17/2026 20:55 | 52 | 86.07 |
| 06/17/2026 20:55 | 78 | 86.07 |
| 06/17/2026 20:55 | 22 | 86.07 |
| 06/17/2026 20:55 | 100 | 86.07 |
| 06/17/2026 20:55 | 100 | 86.07 |
| 06/17/2026 20:55 | 1 | 86.07 |
| 06/17/2026 20:55 | 100 | 86.07 |
| 06/17/2026 20:54 | 18 | 86.07 |
| 06/17/2026 20:54 | 30 | 86.07 |
| 06/17/2026 20:54 | 52 | 86.07 |
| 06/17/2026 20:54 | 48 | 86.07 |
| 06/17/2026 20:54 | 52 | 86.07 |
| 06/17/2026 20:54 | 48 | 86.07 |
| 06/17/2026 20:54 | 85 | 86.08 |
| 06/17/2026 20:54 | 15 | 86.08 |
| 06/17/2026 20:54 | 1 | 86.08 |
| 06/17/2026 20:54 | 5 | 86.11 |
| 06/17/2026 20:53 | 10 | 86.21 |
| 06/17/2026 20:53 | 11 | 86.21 |
| 06/17/2026 20:51 | 3 | 86.29 |
| 06/17/2026 20:51 | 82 | 86.29 |
| 06/17/2026 20:51 | 10 | 86.29 |
| 06/17/2026 20:51 | 2 | 86.27 |
| 06/17/2026 20:51 | 1 | 86.27 |
| 06/17/2026 20:50 | 40 | 86.26 |
| 06/17/2026 20:50 | 200 | 86.26 |
| 06/17/2026 20:50 | 40 | 86.26 |
| 06/17/2026 20:50 | 40 | 86.26 |
| 06/17/2026 20:50 | 54 | 86.26 |
| 06/17/2026 20:50 | 6 | 86.26 |
| 06/17/2026 20:50 | 100 | 86.26 |
| 06/17/2026 20:50 | 18 | 86.23 |
| 06/17/2026 20:50 | 1 | 86.23 |
| 06/17/2026 20:50 | 55 | 86.24 |
| 06/17/2026 20:50 | 45 | 86.24 |
| 06/17/2026 20:50 | 100 | 86.24 |
| 06/17/2026 20:50 | 100 | 86.24 |
| 06/17/2026 20:50 | 100 | 86.24 |
| 06/17/2026 20:50 | 20 | 86.25 |
| 06/17/2026 20:50 | 20 | 86.25 |
| 06/17/2026 20:50 | 100 | 86.26 |
| 06/17/2026 20:50 | 37 | 86.27 |
| 06/17/2026 20:50 | 15 | 86.27 |
| 06/17/2026 20:50 | 2 | 86.28 |
| 06/17/2026 20:50 | 17 | 86.30 |
| 06/17/2026 20:50 | 1 | 86.31 |
| 06/17/2026 20:50 | 4 | 86.31 |
| 06/17/2026 20:50 | 1 | 86.35 |
| 06/17/2026 20:50 | 1 | 86.35 |
| 06/17/2026 20:50 | 26 | 86.35 |
| 06/17/2026 20:50 | 27 | 86.35 |
| 06/17/2026 20:49 | 174 | 86.35 |
| 06/17/2026 20:49 | 9 | 86.35 |
| 06/17/2026 20:49 | 33 | 86.35 |
| 06/17/2026 20:49 | 50 | 86.35 |
| 06/17/2026 20:49 | 33 | 86.35 |
| 06/17/2026 20:49 | 11 | 86.31 |
| 06/17/2026 20:49 | 1 | 86.31 |
| 06/17/2026 20:49 | 32 | 86.32 |
| 06/17/2026 20:49 | 45 | 86.33 |
| 06/17/2026 20:49 | 3 | 86.33 |
| 06/17/2026 20:49 | 100 | 86.34 |
| 06/17/2026 20:49 | 100 | 86.34 |
| 06/17/2026 20:49 | 3 | 86.34 |
| 06/17/2026 20:49 | 3 | 86.34 |
| 06/17/2026 20:49 | 20 | 86.34 |
| 06/17/2026 20:49 | 3 | 86.36 |
| 06/17/2026 20:49 | 7 | 86.36 |
| 06/17/2026 20:49 | 3 | 86.36 |
| 06/17/2026 20:48 | 1 | 86.49 |
| 06/17/2026 20:47 | 100 | 86.49 |
| 06/17/2026 20:46 | 65 | 86.39 |
| 06/17/2026 20:46 | 35 | 86.39 |
| 06/17/2026 20:46 | 6 | 86.39 |
| 06/17/2026 20:46 | 49 | 86.40 |
| 06/17/2026 20:46 | 6 | 86.40 |
| 06/17/2026 20:46 | 25 | 86.40 |
| 06/17/2026 20:46 | 100 | 86.40 |
| 06/17/2026 20:46 | 50 | 86.44 |
| 06/17/2026 20:46 | 17 | 86.44 |
| 06/17/2026 20:46 | 3 | 86.44 |
| 06/17/2026 20:45 | 180 | 86.41 |
| 06/17/2026 20:45 | 25 | 86.395 |
| 06/17/2026 20:45 | 25 | 86.395 |
| 06/17/2026 20:45 | 25 | 86.395 |
| 06/17/2026 20:45 | 50 | 86.39 |
| 06/17/2026 20:45 | 6 | 86.39 |
| 06/17/2026 20:45 | 100 | 86.34 |
| 06/17/2026 20:45 | 100 | 86.35 |
| 06/17/2026 20:45 | 1 | 86.39 |
| 06/17/2026 20:45 | 1 | 86.39 |
| 06/17/2026 20:45 | 1 | 86.39 |
| 06/17/2026 20:45 | 2 | 86.39 |
| 06/17/2026 20:45 | 2 | 86.39 |
| 06/17/2026 20:45 | 100 | 86.39 |
| 06/17/2026 20:45 | 7 | 86.39 |
| 06/17/2026 20:45 | 3 | 86.39 |
| 06/17/2026 20:45 | 1 | 86.40 |
| 06/17/2026 20:45 | 50 | 86.40 |
| 06/17/2026 20:45 | 2 | 86.40 |
| 06/17/2026 20:43 | 99 | 86.49 |
| 06/17/2026 20:43 | 1 | 86.49 |
| 06/17/2026 20:43 | 100 | 86.49 |
| 06/17/2026 20:43 | 100 | 86.49 |
| 06/17/2026 20:43 | 98 | 86.48 |
| 06/17/2026 20:43 | 2 | 86.48 |
| 06/17/2026 20:43 | 28 | 86.46 |
| 06/17/2026 20:43 | 13 | 86.46 |
| 06/17/2026 20:43 | 27 | 86.46 |
| 06/17/2026 20:43 | 43 | 86.45 |
| 06/17/2026 20:43 | 56 | 86.45 |
| 06/17/2026 20:43 | 44 | 86.45 |
| 06/17/2026 20:43 | 1 | 86.45 |
| 06/17/2026 20:43 | 35 | 86.45 |
| 06/17/2026 20:43 | 15 | 86.45 |
| 06/17/2026 20:43 | 1 | 86.45 |
| 06/17/2026 20:43 | 4 | 86.44 |
| 06/17/2026 20:43 | 50 | 86.44 |
| 06/17/2026 20:42 | 25 | 86.34 |
| 06/17/2026 20:42 | 25 | 86.34 |
| 06/17/2026 20:42 | 25 | 86.34 |
| 06/17/2026 20:42 | 25 | 86.34 |
| 06/17/2026 20:42 | 1 | 86.32 |
| 06/17/2026 20:42 | 10 | 86.32 |
| 06/17/2026 20:42 | 10 | 86.32 |
| 06/17/2026 20:41 | 17 | 86.46 |
| 06/17/2026 20:41 | 50 | 86.45 |
| 06/17/2026 20:41 | 100 | 86.45 |
| 06/17/2026 20:41 | 40 | 86.43 |
| 06/17/2026 20:41 | 50 | 86.43 |
| 06/17/2026 20:41 | 12 | 86.43 |
| 06/17/2026 20:41 | 14 | 86.39 |
| 06/17/2026 20:41 | 25 | 86.39 |
| 06/17/2026 20:41 | 1 | 86.39 |
| 06/17/2026 20:41 | 2 | 86.37 |
| 06/17/2026 20:41 | 1 | 86.37 |
| 06/17/2026 20:41 | 2 | 86.37 |
| 06/17/2026 20:41 | 1 | 86.37 |
| 06/17/2026 20:41 | 100 | 86.37 |
| 06/17/2026 20:41 | 3 | 86.36 |
| 06/17/2026 20:41 | 50 | 86.36 |
| 06/17/2026 20:41 | 20 | 86.36 |
| 06/17/2026 20:41 | 30 | 86.37 |
| 06/17/2026 20:40 | 41 | 86.33 |
| 06/17/2026 20:40 | 2 | 86.33 |
| 06/17/2026 20:40 | 8 | 86.33 |
| 06/17/2026 20:40 | 3 | 86.33 |
| 06/17/2026 20:39 | 70 | 86.45 |
| 06/17/2026 20:39 | 2 | 86.41 |
| 06/17/2026 20:39 | 20 | 86.41 |
| 06/17/2026 20:39 | 80 | 86.41 |
| 06/17/2026 20:39 | 100 | 86.42 |
| 06/17/2026 20:39 | 110 | 86.43 |
| 06/17/2026 20:39 | 35 | 86.43 |
| 06/17/2026 20:39 | 20 | 86.49 |
| 06/17/2026 20:39 | 27 | 86.49 |
| 06/17/2026 20:39 | 73 | 86.49 |
| 06/17/2026 20:39 | 27 | 86.49 |
| 06/17/2026 20:39 | 15 | 86.49 |
| 06/17/2026 20:39 | 48 | 86.49 |
| 06/17/2026 20:39 | 16 | 86.47 |
| 06/17/2026 20:39 | 2 | 86.47 |
| 06/17/2026 20:39 | 12 | 86.47 |
| 06/17/2026 20:38 | 1 | 86.43 |
| 06/17/2026 20:37 | 70 | 86.41 |
| 06/17/2026 20:37 | 60 | 86.365 |
| 06/17/2026 20:37 | 100 | 86.35 |
| 06/17/2026 20:37 | 5 | 86.35 |
| 06/17/2026 20:37 | 45 | 86.35 |
| 06/17/2026 20:37 | 34 | 86.35 |
| 06/17/2026 20:36 | 5 | 86.33 |
| 06/17/2026 20:36 | 60 | 86.37 |
| 06/17/2026 20:36 | 10 | 86.37 |
| 06/17/2026 20:36 | 30 | 86.37 |
| 06/17/2026 20:36 | 3 | 86.31 |
| 06/17/2026 20:36 | 1 | 86.30 |
| 06/17/2026 20:36 | 100 | 86.30 |
| 06/17/2026 20:36 | 10 | 86.29 |
| 06/17/2026 20:36 | 100 | 86.20 |
| 06/17/2026 20:36 | 309 | 86.19 |
| 06/17/2026 20:36 | 191 | 86.19 |
| 06/17/2026 20:36 | 2 | 86.18 |
| 06/17/2026 20:36 | 18 | 86.18 |
| 06/17/2026 20:35 | 34 | 86.09 |
| 06/17/2026 20:35 | 100 | 86.09 |
| 06/17/2026 20:33 | 13 | 86.04 |
| 06/17/2026 20:33 | 1 | 86.00 |
| 06/17/2026 20:33 | 1 | 86.01 |
| 06/17/2026 20:33 | 10 | 86.07 |
| 06/17/2026 20:33 | 2 | 86.07 |
| 06/17/2026 20:33 | 1 | 86.07 |
| 06/17/2026 20:33 | 1 | 86.07 |
| 06/17/2026 20:33 | 100 | 86.07 |
| 06/17/2026 20:33 | 10 | 86.07 |
| 06/17/2026 20:33 | 100 | 86.07 |
| 06/17/2026 20:33 | 10 | 86.07 |
| 06/17/2026 20:33 | 90 | 86.22 |
| 06/17/2026 20:32 | 32 | 86.29 |
| 06/17/2026 20:32 | 1 | 86.29 |
| 06/17/2026 20:32 | 20 | 86.28 |
| 06/17/2026 20:32 | 34 | 86.24 |
| 06/17/2026 20:32 | 34 | 86.24 |
| 06/17/2026 20:32 | 1 | 86.08 |
| 06/17/2026 20:32 | 60 | 86.035 |
| 06/17/2026 20:32 | 20 | 86.08 |
| 06/17/2026 20:32 | 1 | 86.09 |
| 06/17/2026 20:32 | 60 | 86.09 |
| 06/17/2026 20:32 | 40 | 86.09 |
| 06/17/2026 20:32 | 60 | 86.10 |
| 06/17/2026 20:32 | 5 | 86.10 |
| 06/17/2026 20:31 | 16 | 86.28 |
| 06/17/2026 20:31 | 40 | 86.22 |
| 06/17/2026 20:31 | 40 | 86.21 |
| 06/17/2026 20:31 | 2 | 86.19 |
| 06/17/2026 20:31 | 12 | 86.14 |
| 06/17/2026 20:31 | 50 | 86.11 |
| 06/17/2026 20:31 | 35 | 86.11 |
| 06/17/2026 20:31 | 20 | 86.11 |
| 06/17/2026 20:31 | 42 | 86.11 |
| 06/17/2026 20:30 | 48 | 86.08 |
| 06/17/2026 20:30 | 52 | 86.08 |
| 06/17/2026 20:30 | 100 | 86.09 |
| 06/17/2026 20:30 | 1 | 86.14 |
| 06/17/2026 20:29 | 40 | 86.12 |
| 06/17/2026 20:29 | 95 | 86.14 |
| 06/17/2026 20:29 | 5 | 86.14 |
| 06/17/2026 20:29 | 35 | 86.14 |
| 06/17/2026 20:29 | 34 | 86.14 |
| 06/17/2026 20:29 | 31 | 86.14 |
| 06/17/2026 20:29 | 9 | 86.14 |
| 06/17/2026 20:29 | 29 | 86.14 |
| 06/17/2026 20:29 | 62 | 86.14 |
| 06/17/2026 20:29 | 38 | 86.14 |
| 06/17/2026 20:29 | 1 | 86.14 |
| 06/17/2026 20:29 | 1 | 86.14 |
| 06/17/2026 20:29 | 58 | 86.14 |
| 06/17/2026 20:29 | 2 | 86.14 |
| 06/17/2026 20:29 | 100 | 86.14 |
| 06/17/2026 20:29 | 1 | 86.14 |
| 06/17/2026 20:29 | 1 | 86.14 |
| 06/17/2026 20:29 | 100 | 86.14 |
| 06/17/2026 20:29 | 11 | 86.21 |
| 06/17/2026 20:29 | 6 | 86.21 |
| 06/17/2026 20:29 | 20 | 86.21 |
| 06/17/2026 20:28 | 1 | 86.175 |
| 06/17/2026 20:28 | 10 | 86.19 |
| 06/17/2026 20:28 | 47 | 86.19 |
| 06/17/2026 20:28 | 50 | 86.19 |
| 06/17/2026 20:28 | 1 | 86.19 |
| 06/17/2026 20:28 | 30 | 86.15 |
| 06/17/2026 20:28 | 25 | 86.175 |
| 06/17/2026 20:28 | 1 | 86.175 |
| 06/17/2026 20:27 | 1 | 86.16 |
| 06/17/2026 20:27 | 1 | 86.16 |
| 06/17/2026 20:27 | 100 | 86.16 |
| 06/17/2026 20:27 | 31 | 86.21 |
| 06/17/2026 20:27 | 28 | 86.21 |
| 06/17/2026 20:27 | 1 | 86.24 |
| 06/17/2026 20:27 | 1 | 86.24 |
| 06/17/2026 20:27 | 1 | 86.24 |
| 06/17/2026 20:27 | 5 | 86.24 |
| 06/17/2026 20:27 | 6 | 86.24 |
| 06/17/2026 20:27 | 94 | 86.24 |
| 06/17/2026 20:27 | 123 | 86.24 |
| 06/17/2026 20:27 | 81 | 86.26 |
| 06/17/2026 20:27 | 30 | 86.26 |
| 06/17/2026 20:25 | 100 | 86.42 |
| 06/17/2026 20:25 | 100 | 86.41 |
| 06/17/2026 20:25 | 50 | 86.38 |
| 06/17/2026 20:25 | 100 | 86.38 |
| 06/17/2026 20:25 | 43 | 86.35 |
| 06/17/2026 20:25 | 5 | 86.34 |
| 06/17/2026 20:25 | 3 | 86.34 |
| 06/17/2026 20:25 | 26 | 86.34 |
| 06/17/2026 20:25 | 25 | 86.32 |
| 06/17/2026 20:25 | 90 | 86.33 |
| 06/17/2026 20:25 | 10 | 86.33 |
| 06/17/2026 20:25 | 10 | 86.33 |
| 06/17/2026 20:25 | 90 | 86.30 |
| 06/17/2026 20:25 | 40 | 86.29 |
| 06/17/2026 20:25 | 100 | 86.28 |
| 06/17/2026 20:25 | 20 | 86.28 |
| 06/17/2026 20:25 | 36 | 86.28 |
| 06/17/2026 20:25 | 64 | 86.28 |
| 06/17/2026 20:25 | 100 | 86.27 |
| 06/17/2026 20:25 | 100 | 86.22 |
| 06/17/2026 20:23 | 25 | 86.29 |
| 06/17/2026 20:23 | 5 | 86.29 |
| 06/17/2026 20:23 | 100 | 86.28 |
| 06/17/2026 20:20 | 11 | 86.29 |
| 06/17/2026 20:20 | 30 | 86.29 |
| 06/17/2026 20:20 | 64 | 86.29 |
| 06/17/2026 20:20 | 20 | 86.29 |
| 06/17/2026 20:20 | 30 | 86.29 |
| 06/17/2026 20:20 | 30 | 86.29 |
| 06/17/2026 20:20 | 20 | 86.27 |
| 06/17/2026 20:20 | 80 | 86.27 |
| 06/17/2026 20:20 | 100 | 86.23 |
| 06/17/2026 20:20 | 5 | 86.23 |
| 06/17/2026 20:20 | 100 | 86.23 |
| 06/17/2026 20:20 | 88 | 86.24 |
| 06/17/2026 20:20 | 12 | 86.24 |
| 06/17/2026 20:20 | 100 | 86.24 |
| 06/17/2026 20:20 | 100 | 86.24 |
| 06/17/2026 20:20 | 2 | 86.24 |
| 06/17/2026 20:20 | 10 | 86.24 |
| 06/17/2026 20:19 | 40 | 86.34 |
| 06/17/2026 20:19 | 28 | 86.34 |
| 06/17/2026 20:19 | 12 | 86.34 |
| 06/17/2026 20:19 | 48 | 86.34 |
| 06/17/2026 20:19 | 2 | 86.34 |
| 06/17/2026 20:19 | 53 | 86.34 |
| 06/17/2026 20:19 | 10 | 86.34 |
| 06/17/2026 20:19 | 90 | 86.34 |
| 06/17/2026 20:16 | 30 | 86.34 |
| 06/17/2026 20:16 | 72 | 86.29 |
| 06/17/2026 20:15 | 20 | 86.13 |
| 06/17/2026 20:15 | 26 | 86.14 |
| 06/17/2026 20:15 | 24 | 86.14 |
| 06/17/2026 20:15 | 200 | 86.14 |
| 06/17/2026 20:14 | 91 | 86.10 |
| 06/17/2026 20:14 | 3 | 86.09 |
| 06/17/2026 20:14 | 4 | 86.09 |
| 06/17/2026 20:14 | 9 | 86.01 |
| 06/17/2026 20:14 | 74 | 86.01 |
| 06/17/2026 20:14 | 50 | 86.01 |
| 06/17/2026 20:14 | 100 | 86.01 |
| 06/17/2026 20:14 | 39 | 85.96 |
| 06/17/2026 20:14 | 58 | 85.96 |
| 06/17/2026 20:14 | 3 | 85.96 |
| 06/17/2026 20:14 | 2 | 85.96 |
| 06/17/2026 20:14 | 100 | 85.96 |
| 06/17/2026 20:14 | 5 | 85.96 |
| 06/17/2026 20:14 | 5 | 85.96 |
| 06/17/2026 20:14 | 10 | 85.96 |
| 06/17/2026 20:14 | 75 | 85.97 |
| 06/17/2026 20:14 | 100 | 85.98 |
| 06/17/2026 20:14 | 25 | 85.97 |
| 06/17/2026 20:13 | 42 | 85.98 |
| 06/17/2026 20:13 | 180 | 86.01 |
| 06/17/2026 20:13 | 90 | 86.07 |
| 06/17/2026 20:12 | 20 | 85.98 |
| 06/17/2026 20:12 | 180 | 86.00 |
| 06/17/2026 20:12 | 90 | 86.06 |
| 06/17/2026 20:12 | 18 | 86.04 |
| 06/17/2026 20:12 | 39 | 86.04 |
| 06/17/2026 20:12 | 7 | 86.04 |
| 06/17/2026 20:11 | 100 | 86.06 |
| 06/17/2026 20:11 | 100 | 86.06 |
| 06/17/2026 20:11 | 73 | 86.06 |
| 06/17/2026 20:11 | 27 | 86.06 |
| 06/17/2026 20:11 | 39 | 86.06 |
| 06/17/2026 20:11 | 33 | 86.06 |
| 06/17/2026 20:11 | 28 | 86.06 |
| 06/17/2026 20:11 | 49 | 86.07 |
| 06/17/2026 20:11 | 20 | 86.08 |
| 06/17/2026 20:11 | 25 | 86.11 |
| 06/17/2026 20:11 | 25 | 86.11 |
| 06/17/2026 20:11 | 25 | 86.11 |
| 06/17/2026 20:11 | 100 | 86.10 |
| 06/17/2026 20:11 | 50 | 86.10 |
| 06/17/2026 20:11 | 32 | 86.10 |
| 06/17/2026 20:11 | 68 | 86.10 |
| 06/17/2026 20:10 | 26 | 86.05 |
| 06/17/2026 20:10 | 46 | 85.94 |
| 06/17/2026 20:10 | 10 | 85.985 |
| 06/17/2026 20:10 | 56 | 85.94 |
| 06/17/2026 20:09 | 16 | 85.99 |
| 06/17/2026 20:09 | 84 | 85.99 |
| 06/17/2026 20:09 | 72 | 85.97 |
| 06/17/2026 20:09 | 24 | 85.90 |
| 06/17/2026 20:09 | 100 | 85.86 |
| 06/17/2026 20:08 | 12 | 85.77 |
| 06/17/2026 20:07 | 1 | 85.83 |
| 06/17/2026 20:07 | 12 | 85.66 |
| 06/17/2026 20:07 | 1 | 85.66 |
| 06/17/2026 20:07 | 54 | 85.63 |
| 06/17/2026 20:07 | 31 | 85.60 |
| 06/17/2026 20:07 | 46 | 85.66 |
| 06/17/2026 20:07 | 180 | 85.60 |
| 06/17/2026 20:07 | 40 | 85.61 |
| 06/17/2026 20:07 | 42 | 85.67 |
| 06/17/2026 20:07 | 58 | 85.67 |
| 06/17/2026 20:07 | 100 | 85.67 |
| 06/17/2026 20:07 | 100 | 85.66 |
| 06/17/2026 20:07 | 48 | 85.66 |
| 06/17/2026 20:05 | 100 | 85.67 |
| 06/17/2026 20:05 | 55 | 85.71 |
| 06/17/2026 20:05 | 100 | 85.71 |
| 06/17/2026 20:05 | 100 | 85.71 |
| 06/17/2026 20:05 | 1 | 85.68 |
| 06/17/2026 20:05 | 40 | 85.67 |
| 06/17/2026 20:05 | 2 | 85.68 |
| 06/17/2026 20:05 | 100 | 85.68 |
| 06/17/2026 20:05 | 100 | 85.68 |
| 06/17/2026 20:05 | 74 | 85.69 |
| 06/17/2026 20:05 | 100 | 85.71 |
| 06/17/2026 20:05 | 1 | 85.76 |
| 06/17/2026 20:05 | 75 | 85.77 |
| 06/17/2026 20:05 | 100 | 85.77 |
| 06/17/2026 20:05 | 100 | 85.77 |
| 06/17/2026 20:05 | 100 | 85.77 |
| 06/17/2026 20:05 | 200 | 85.83 |
| 06/17/2026 20:05 | 100 | 85.83 |
| 06/17/2026 20:05 | 100 | 85.83 |
| 06/17/2026 20:05 | 28 | 85.83 |
| 06/17/2026 20:05 | 100 | 85.92 |
| 06/17/2026 20:05 | 10 | 85.86 |
| 06/17/2026 20:05 | 2 | 85.88 |
| 06/17/2026 20:05 | 1 | 85.88 |
| 06/17/2026 20:05 | 90 | 85.88 |
| 06/17/2026 20:05 | 10 | 85.88 |
| 06/17/2026 20:05 | 90 | 85.88 |
| 06/17/2026 20:05 | 100 | 85.88 |
| 06/17/2026 20:05 | 10 | 85.88 |
| 06/17/2026 20:05 | 100 | 85.88 |
| 06/17/2026 20:05 | 7 | 85.88 |
| 06/17/2026 20:05 | 5 | 85.88 |
| 06/17/2026 20:05 | 10 | 85.88 |
| 06/17/2026 20:03 | 1 | 86.15 |
| 06/17/2026 20:03 | 17 | 86.12 |
| 06/17/2026 20:03 | 18 | 86.13 |
| 06/17/2026 20:03 | 100 | 86.12 |
| 06/17/2026 20:03 | 100 | 86.12 |
| 06/17/2026 20:03 | 16 | 86.08 |
| 06/17/2026 20:03 | 59 | 86.07 |
| 06/17/2026 20:03 | 4 | 86.06 |
| 06/17/2026 20:03 | 63 | 86.06 |
| 06/17/2026 20:03 | 100 | 86.05 |
| 06/17/2026 20:03 | 27 | 86.05 |
| 06/17/2026 20:02 | 48 | 86.03 |
| 06/17/2026 20:02 | 25 | 86.03 |
| 06/17/2026 20:02 | 2 | 86.03 |
| 06/17/2026 20:02 | 25 | 86.03 |
| 06/17/2026 20:02 | 100 | 86.04 |
| 06/17/2026 20:02 | 2 | 86.04 |
| 06/17/2026 20:02 | 100 | 86.015 |
| 06/17/2026 20:02 | 100 | 86.00 |
| 06/17/2026 20:02 | 12 | 85.96 |
| 06/17/2026 20:02 | 100 | 86.04 |
| 06/17/2026 20:02 | 6 | 86.09 |
| 06/17/2026 20:02 | 12 | 86.09 |
| 06/17/2026 20:02 | 1 | 86.10 |
| 06/17/2026 20:01 | 16 | 86.19 |
| 06/17/2026 20:01 | 25 | 86.19 |
| 06/17/2026 20:01 | 33 | 86.19 |
| 06/17/2026 20:01 | 5 | 86.19 |
| 06/17/2026 20:01 | 1 | 86.23 |
| 06/17/2026 20:01 | 2 | 86.23 |
| 06/17/2026 20:01 | 20 | 86.23 |
| 06/17/2026 20:01 | 12 | 86.22 |
| 06/17/2026 20:01 | 30 | 86.22 |
| 06/17/2026 20:01 | 42 | 86.21 |
| 06/17/2026 20:01 | 12 | 86.21 |
| 06/17/2026 20:01 | 100 | 86.20 |
| 06/17/2026 20:01 | 2 | 86.20 |
| 06/17/2026 20:01 | 70 | 86.20 |
| 06/17/2026 20:00 | 100 | 86.17 |
| 06/17/2026 20:00 | 3 | 86.14 |
| 06/17/2026 20:00 | 20 | 86.11 |
| 06/17/2026 20:00 | 6 | 86.14 |
| 06/17/2026 20:00 | 1 | 86.18 |
| 06/17/2026 20:00 | 1 | 86.19 |
| 06/17/2026 20:00 | 1 | 86.21 |
| 06/17/2026 20:00 | 74 | 86.21 |
| 06/17/2026 20:00 | 34 | 86.23 |
| 06/17/2026 20:00 | 10 | 86.28 |
| 06/17/2026 20:00 | 40 | 86.28 |
| 06/17/2026 20:00 | 50 | 86.30 |
| 06/17/2026 20:00 | 2 | 86.375 |
| 06/17/2026 20:00 | 4 | 86.38 |
| 06/17/2026 20:00 | 8 | 86.35 |
| 06/17/2026 20:00 | 1 | 86.35 |
| 06/17/2026 20:00 | 12 | 86.37 |
| 06/17/2026 20:00 | 8 | 86.38 |
| 06/17/2026 20:00 | 40 | 86.38 |
| 06/17/2026 20:00 | 2 | 86.42 |
| 06/17/2026 20:00 | 40 | 86.42 |
| 06/17/2026 20:00 | 12 | 86.42 |
| 06/17/2026 20:00 | 3 | 86.44 |
| 06/17/2026 20:00 | 12 | 86.44 |
| 06/17/2026 20:00 | 11 | 86.46 |
| 06/17/2026 20:00 | 1 | 86.47 |
| 06/17/2026 20:00 | 4 | 86.47 |
| 06/17/2026 20:00 | 1 | 86.475 |
| 06/17/2026 20:00 | 59 | 86.49 |
| 06/17/2026 20:00 | 100 | 86.49 |
| 06/17/2026 20:00 | 100 | 86.50 |
| 06/17/2026 20:00 | 41 | 86.49 |
| 06/17/2026 20:00 | 100 | 86.49 |
| 06/17/2026 20:00 | 100 | 86.49 |
| 06/17/2026 20:00 | 32 | 86.49 |
| 06/17/2026 20:00 | 100 | 86.50 |
| 06/17/2026 20:00 | 34 | 86.50 |
| 06/17/2026 20:00 | 46 | 86.50 |
| 06/17/2026 20:00 | 40 | 86.50 |
| 06/17/2026 20:00 | 60 | 86.50 |
| 06/17/2026 20:00 | 13 | 86.50 |
| 06/17/2026 20:00 | 60 | 86.50 |
| 06/17/2026 20:00 | 27 | 86.50 |
| 06/17/2026 20:00 | 100 | 86.50 |
| 06/17/2026 20:00 | 73 | 86.50 |
| 06/17/2026 20:00 | 27 | 86.50 |
| 06/17/2026 20:00 | 28 | 86.50 |
| 06/17/2026 20:00 | 27 | 86.50 |
| 06/17/2026 20:00 | 18 | 86.50 |
| 06/17/2026 20:00 | 82 | 86.50 |
| 06/17/2026 20:00 | 9 | 86.52 |
| 06/17/2026 20:00 | 29 | 86.52 |
| 06/17/2026 20:00 | 100 | 86.52 |
| 06/17/2026 20:00 | 20 | 86.52 |
| 06/17/2026 20:00 | 1 | 86.52 |
| 06/17/2026 19:59 | 100 | 86.565 |
| 06/17/2026 19:59 | 100 | 86.56 |
| 06/17/2026 19:59 | 100 | 86.61 |
| 06/17/2026 19:59 | 2 | 86.61 |
| 06/17/2026 19:58 | 1 | 86.57 |
| 06/17/2026 19:58 | 26 | 86.59 |
| 06/17/2026 19:58 | 1 | 86.57 |
| 06/17/2026 19:58 | 5 | 86.54 |
| 06/17/2026 19:58 | 1 | 86.57 |
| 06/17/2026 19:58 | 6 | 86.57 |
| 06/17/2026 19:58 | 6 | 86.57 |
| 06/17/2026 19:58 | 4 | 86.59 |
| 06/17/2026 19:57 | 1 | 86.63 |
| 06/17/2026 19:56 | 6 | 86.58 |
| 06/17/2026 19:56 | 6 | 86.58 |
| 06/17/2026 19:56 | 6 | 86.58 |
| 06/17/2026 19:56 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:55 | 6 | 86.58 |
| 06/17/2026 19:54 | 2 | 86.63 |
| 06/17/2026 19:54 | 1 | 86.57 |
| 06/17/2026 19:53 | 2 | 86.57 |
| 06/17/2026 19:53 | 100 | 86.57 |
| 06/17/2026 19:53 | 1 | 86.60 |
| 06/17/2026 19:53 | 2 | 86.59 |
| 06/17/2026 19:53 | 69 | 86.62 |
| 06/17/2026 19:53 | 1 | 86.57 |
| 06/17/2026 19:53 | 2 | 86.57 |
| 06/17/2026 19:52 | 100 | 86.575 |
| 06/17/2026 19:51 | 90 | 86.61 |
| 06/17/2026 19:51 | 7 | 86.61 |
| 06/17/2026 19:51 | 100 | 86.55 |
| 06/17/2026 19:50 | 100 | 86.55 |
| 06/17/2026 19:49 | 1 | 86.545 |
| 06/17/2026 19:49 | 1 | 86.545 |
| 06/17/2026 19:49 | 3 | 86.545 |
| 06/17/2026 19:49 | 4 | 86.545 |
| 06/17/2026 19:48 | 5 | 86.53 |
| 06/17/2026 19:48 | 80 | 86.53 |
| 06/17/2026 19:48 | 20 | 86.53 |
| 06/17/2026 19:48 | 2 | 86.54 |
| 06/17/2026 19:48 | 8 | 86.54 |
| 06/17/2026 19:48 | 2 | 86.55 |
| 06/17/2026 19:48 | 100 | 86.615 |
| 06/17/2026 19:46 | 70 | 86.68 |
| 06/17/2026 19:46 | 100 | 86.68 |
| 06/17/2026 19:46 | 50 | 86.68 |
| 06/17/2026 19:46 | 100 | 86.67 |
| 06/17/2026 19:46 | 180 | 86.65 |
| 06/17/2026 19:46 | 24 | 86.65 |
| 06/17/2026 19:46 | 31 | 86.65 |
| 06/17/2026 19:46 | 45 | 86.65 |
| 06/17/2026 19:46 | 200 | 86.63 |
| 06/17/2026 19:46 | 10 | 86.62 |
| 06/17/2026 19:46 | 24 | 86.62 |
| 06/17/2026 19:46 | 50 | 86.57 |
| 06/17/2026 19:46 | 12 | 86.57 |
| 06/17/2026 19:46 | 50 | 86.54 |
| 06/17/2026 19:46 | 65 | 86.53 |
| 06/17/2026 19:46 | 100 | 86.53 |
| 06/17/2026 19:46 | 89 | 86.52 |
| 06/17/2026 19:46 | 19 | 86.52 |
| 06/17/2026 19:46 | 2 | 86.50 |
| 06/17/2026 19:46 | 5 | 86.48 |
| 06/17/2026 19:46 | 5 | 86.48 |
| 06/17/2026 19:46 | 5 | 86.48 |
| 06/17/2026 19:46 | 5 | 86.48 |
| 06/17/2026 19:46 | 1 | 86.47 |
| 06/17/2026 19:46 | 10 | 86.50 |
| 06/17/2026 19:46 | 20 | 86.50 |
| 06/17/2026 19:46 | 11 | 86.52 |
| 06/17/2026 19:45 | 4 | 86.53 |
| 06/17/2026 19:45 | 39 | 86.53 |
| 06/17/2026 19:45 | 1 | 86.55 |
| 06/17/2026 19:45 | 18 | 86.57 |
| 06/17/2026 19:45 | 25 | 86.57 |
| 06/17/2026 19:45 | 25 | 86.57 |
| 06/17/2026 19:45 | 25 | 86.57 |
| 06/17/2026 19:45 | 26 | 86.58 |
| 06/17/2026 19:45 | 7 | 86.57 |
| 06/17/2026 19:45 | 15 | 86.58 |
| 06/17/2026 19:44 | 100 | 86.585 |
| 06/17/2026 19:44 | 118 | 86.56 |
| 06/17/2026 19:44 | 8 | 86.56 |
| 06/17/2026 19:44 | 99 | 86.55 |
| 06/17/2026 19:44 | 1 | 86.55 |
| 06/17/2026 19:44 | 20 | 86.53 |
| 06/17/2026 19:44 | 6 | 86.53 |
| 06/17/2026 19:44 | 18 | 86.54 |
| 06/17/2026 19:44 | 2 | 86.54 |
| 06/17/2026 19:44 | 11 | 86.55 |
| 06/17/2026 19:44 | 1 | 86.55 |
| 06/17/2026 19:44 | 26 | 86.55 |
| 06/17/2026 19:44 | 29 | 86.55 |
| 06/17/2026 19:44 | 47 | 86.55 |
| 06/17/2026 19:44 | 12 | 86.55 |
| 06/17/2026 19:44 | 10 | 86.55 |
| 06/17/2026 19:44 | 50 | 86.55 |
| 06/17/2026 19:44 | 1 | 86.58 |
| 06/17/2026 19:44 | 2 | 86.59 |
| 06/17/2026 19:44 | 6 | 86.59 |
| 06/17/2026 19:44 | 10 | 86.59 |
| 06/17/2026 19:44 | 100 | 86.59 |
| 06/17/2026 19:44 | 2 | 86.59 |
| 06/17/2026 19:44 | 20 | 86.61 |
| 06/17/2026 19:44 | 11 | 86.63 |
| 06/17/2026 19:44 | 25 | 86.63 |
| 06/17/2026 19:44 | 20 | 86.63 |
| 06/17/2026 19:44 | 25 | 86.63 |
| 06/17/2026 19:44 | 19 | 86.63 |
| 06/17/2026 19:44 | 1 | 86.63 |
| 06/17/2026 19:41 | 1 | 86.66 |
| 06/17/2026 19:41 | 1 | 86.66 |
| 06/17/2026 19:39 | 6 | 86.66 |
| 06/17/2026 19:39 | 3 | 86.67 |
| 06/17/2026 19:39 | 1 | 86.67 |
| 06/17/2026 19:39 | 180 | 86.65 |
| 06/17/2026 19:39 | 1 | 86.63 |
| 06/17/2026 19:39 | 5 | 86.63 |
| 06/17/2026 19:39 | 11 | 86.68 |
| 06/17/2026 19:39 | 100 | 86.70 |
| 06/17/2026 19:39 | 100 | 86.70 |
| 06/17/2026 19:39 | 20 | 86.70 |
| 06/17/2026 19:39 | 80 | 86.70 |
| 06/17/2026 19:39 | 20 | 86.70 |
| 06/17/2026 19:39 | 100 | 86.70 |
| 06/17/2026 19:39 | 100 | 86.71 |
| 06/17/2026 19:39 | 100 | 86.71 |
| 06/17/2026 19:39 | 10 | 86.72 |
| 06/17/2026 19:39 | 29 | 86.72 |
| 06/17/2026 19:39 | 39 | 86.73 |
| 06/17/2026 19:39 | 3 | 86.73 |
| 06/17/2026 19:39 | 10 | 86.74 |
| 06/17/2026 19:39 | 41 | 86.74 |
| 06/17/2026 19:39 | 11 | 86.78 |
| 06/17/2026 19:39 | 11 | 86.78 |
| 06/17/2026 19:39 | 100 | 86.78 |
| 06/17/2026 19:39 | 11 | 86.78 |
| 06/17/2026 19:39 | 6 | 86.79 |
| 06/17/2026 19:39 | 75 | 86.80 |
| 06/17/2026 19:39 | 25 | 86.80 |
| 06/17/2026 19:39 | 75 | 86.80 |
| 06/17/2026 19:39 | 25 | 86.80 |
| 06/17/2026 19:39 | 39 | 86.80 |
| 06/17/2026 19:39 | 100 | 86.80 |
| 06/17/2026 19:39 | 100 | 86.80 |
| 06/17/2026 19:39 | 100 | 86.80 |
| 06/17/2026 19:39 | 100 | 86.80 |
| 06/17/2026 19:39 | 50 | 86.82 |
| 06/17/2026 19:39 | 2 | 86.83 |
| 06/17/2026 19:39 | 1 | 86.83 |
| 06/17/2026 19:39 | 8 | 86.83 |
| 06/17/2026 19:39 | 12 | 86.83 |
| 06/17/2026 19:39 | 50 | 86.83 |
| 06/17/2026 19:39 | 20 | 86.83 |
| 06/17/2026 19:39 | 8 | 86.83 |
| 06/17/2026 19:39 | 20 | 86.83 |
| 06/17/2026 19:39 | 100 | 86.83 |
| 06/17/2026 19:39 | 100 | 86.865 |
| 06/17/2026 19:39 | 100 | 86.865 |
| 06/17/2026 19:38 | 42 | 86.84 |
| 06/17/2026 19:38 | 8 | 86.85 |
| 06/17/2026 19:37 | 2 | 86.86 |
| 06/17/2026 19:37 | 1 | 86.86 |
| 06/17/2026 19:36 | 7 | 86.88 |
| 06/17/2026 19:36 | 43 | 86.88 |
| 06/17/2026 19:36 | 3 | 86.88 |
| 06/17/2026 19:36 | 6 | 86.82 |
| 06/17/2026 19:35 | 1 | 86.87 |
| 06/17/2026 19:35 | 100 | 86.865 |
| 06/17/2026 19:35 | 100 | 86.865 |
| 06/17/2026 19:32 | 46 | 86.92 |
| 06/17/2026 19:32 | 2 | 86.92 |
| 06/17/2026 19:32 | 2 | 86.92 |
| 06/17/2026 19:32 | 100 | 86.92 |
| 06/17/2026 19:32 | 100 | 86.92 |
| 06/17/2026 19:32 | 3 | 86.92 |
| 06/17/2026 19:28 | 100 | 86.90 |
| 06/17/2026 19:28 | 100 | 86.90 |
| 06/17/2026 19:28 | 100 | 86.89 |
| 06/17/2026 19:28 | 50 | 86.83 |
| 06/17/2026 19:28 | 100 | 86.81 |
| 06/17/2026 19:28 | 100 | 86.81 |
| 06/17/2026 19:28 | 100 | 86.81 |
| 06/17/2026 19:28 | 4 | 86.81 |
| 06/17/2026 19:28 | 100 | 86.81 |
| 06/17/2026 19:28 | 1 | 86.81 |
| 06/17/2026 19:28 | 63 | 86.81 |
| 06/17/2026 19:28 | 37 | 86.81 |
| 06/17/2026 19:28 | 16 | 86.81 |
| 06/17/2026 19:28 | 2 | 86.82 |
| 06/17/2026 19:28 | 3 | 86.82 |
| 06/17/2026 19:28 | 10 | 86.82 |
| 06/17/2026 19:28 | 18 | 86.82 |
| 06/17/2026 19:28 | 14 | 86.82 |
| 06/17/2026 19:28 | 86 | 86.82 |
| 06/17/2026 19:28 | 20 | 86.82 |
| 06/17/2026 19:28 | 8 | 86.83 |
| 06/17/2026 19:28 | 44 | 86.83 |
| 06/17/2026 19:28 | 22 | 86.83 |
| 06/17/2026 19:28 | 34 | 86.84 |
| 06/17/2026 19:28 | 66 | 86.84 |
| 06/17/2026 19:28 | 57 | 86.92 |
| 06/17/2026 19:27 | 22 | 86.84 |
| 06/17/2026 19:27 | 1 | 86.88 |
| 06/17/2026 19:26 | 22 | 86.84 |
| 06/17/2026 19:24 | 58 | 86.95 |
| 06/17/2026 19:21 | 2 | 86.915 |
| 06/17/2026 19:20 | 50 | 86.98 |
| 06/17/2026 19:20 | 15 | 86.99 |
| 06/17/2026 19:20 | 18 | 86.99 |
| 06/17/2026 19:19 | 5 | 86.93 |
| 06/17/2026 19:19 | 28 | 86.92 |
| 06/17/2026 19:19 | 2 | 86.91 |
| 06/17/2026 19:19 | 10 | 86.91 |
| 06/17/2026 19:19 | 100 | 86.84 |
| 06/17/2026 19:19 | 100 | 86.88 |
| 06/17/2026 19:19 | 17 | 86.85 |
| 06/17/2026 19:19 | 7 | 86.85 |
| 06/17/2026 19:19 | 6 | 86.82 |
| 06/17/2026 19:19 | 2 | 86.78 |
| 06/17/2026 19:19 | 100 | 86.77 |
| 06/17/2026 19:19 | 100 | 86.76 |
| 06/17/2026 19:19 | 100 | 86.76 |
| 06/17/2026 19:19 | 100 | 86.74 |
| 06/17/2026 19:19 | 11 | 86.72 |
| 06/17/2026 19:19 | 1 | 86.71 |
| 06/17/2026 19:19 | 19 | 86.71 |
| 06/17/2026 19:19 | 18 | 86.70 |
| 06/17/2026 19:19 | 2 | 86.70 |
| 06/17/2026 19:19 | 6 | 86.70 |
| 06/17/2026 19:19 | 57 | 86.70 |
| 06/17/2026 19:19 | 73 | 86.70 |
| 06/17/2026 19:19 | 100 | 86.70 |
| 06/17/2026 19:19 | 10 | 86.69 |
| 06/17/2026 19:19 | 8 | 86.69 |
| 06/17/2026 19:19 | 36 | 86.69 |
| 06/17/2026 19:19 | 6 | 86.68 |
| 06/17/2026 19:19 | 12 | 86.68 |
| 06/17/2026 19:19 | 10 | 86.68 |
| 06/17/2026 19:19 | 44 | 86.67 |
| 06/17/2026 19:19 | 28 | 86.67 |
| 06/17/2026 19:19 | 28 | 86.67 |
| 06/17/2026 19:19 | 1 | 86.66 |
| 06/17/2026 19:19 | 25 | 86.62 |
| 06/17/2026 19:19 | 100 | 86.59 |
| 06/17/2026 19:19 | 3 | 86.57 |
| 06/17/2026 19:19 | 7 | 86.57 |
| 06/17/2026 19:19 | 3 | 86.58 |
| 06/17/2026 19:16 | 13 | 86.68 |
| 06/17/2026 19:16 | 7 | 86.66 |
| 06/17/2026 19:16 | 3 | 86.65 |
| 06/17/2026 19:16 | 12 | 86.64 |
| 06/17/2026 19:16 | 24 | 86.64 |
| 06/17/2026 19:12 | 70 | 86.63 |
| 06/17/2026 19:12 | 1 | 86.62 |
| 06/17/2026 19:12 | 12 | 86.62 |
| 06/17/2026 19:11 | 1 | 86.58 |
| 06/17/2026 19:10 | 2 | 86.61 |
| 06/17/2026 19:10 | 6 | 86.60 |
| 06/17/2026 19:10 | 2 | 86.60 |
| 06/17/2026 19:09 | 1 | 86.60 |
| 06/17/2026 19:09 | 1 | 86.60 |
| 06/17/2026 19:09 | 1 | 86.57 |
| 06/17/2026 19:09 | 50 | 86.56 |
| 06/17/2026 19:08 | 6 | 86.57 |
| 06/17/2026 19:08 | 2 | 86.56 |
| 06/17/2026 19:08 | 50 | 86.475 |
| 06/17/2026 19:08 | 50 | 86.51 |
| 06/17/2026 19:08 | 18 | 86.51 |
| 06/17/2026 19:08 | 100 | 86.49 |
| 06/17/2026 19:08 | 4 | 86.47 |
| 06/17/2026 19:08 | 5 | 86.43 |
| 06/17/2026 19:08 | 22 | 86.47 |
| 06/17/2026 19:08 | 100 | 86.43 |
| 06/17/2026 19:08 | 19 | 86.46 |
| 06/17/2026 19:08 | 100 | 86.43 |
| 06/17/2026 19:08 | 100 | 86.44 |
| 06/17/2026 19:08 | 2 | 86.43 |
| 06/17/2026 19:08 | 6 | 86.41 |
| 06/17/2026 19:08 | 6 | 86.42 |
| 06/17/2026 19:08 | 2 | 86.43 |
| 06/17/2026 19:08 | 10 | 86.43 |
| 06/17/2026 19:08 | 8 | 86.47 |
| 06/17/2026 19:08 | 100 | 86.49 |
| 06/17/2026 19:08 | 32 | 86.44 |
| 06/17/2026 19:08 | 11 | 86.45 |
| 06/17/2026 19:08 | 18 | 86.46 |
| 06/17/2026 19:08 | 100 | 86.47 |
| 06/17/2026 19:08 | 1 | 86.48 |
| 06/17/2026 19:08 | 43 | 86.48 |
| 06/17/2026 19:08 | 57 | 86.48 |
| 06/17/2026 19:08 | 1 | 86.49 |
| 06/17/2026 19:08 | 42 | 86.49 |
| 06/17/2026 19:08 | 2 | 86.49 |
| 06/17/2026 19:08 | 2 | 86.50 |
| 06/17/2026 19:08 | 98 | 86.49 |
| 06/17/2026 19:08 | 2 | 86.50 |
| 06/17/2026 19:08 | 58 | 86.49 |
| 06/17/2026 19:08 | 100 | 86.49 |
| 06/17/2026 19:08 | 100 | 86.49 |
| 06/17/2026 19:08 | 10 | 86.49 |
| 06/17/2026 19:08 | 1 | 86.49 |
| 06/17/2026 19:08 | 42 | 86.49 |
| 06/17/2026 19:08 | 58 | 86.49 |
| 06/17/2026 19:08 | 150 | 86.50 |
| 06/17/2026 19:08 | 100 | 86.50 |
| 06/17/2026 19:08 | 1 | 86.50 |
| 06/17/2026 19:08 | 2 | 86.50 |
| 06/17/2026 19:07 | 1 | 86.53 |
| 06/17/2026 19:06 | 2 | 86.53 |
| 06/17/2026 19:06 | 25 | 86.53 |
| 06/17/2026 19:05 | 100 | 86.53 |
| 06/17/2026 19:05 | 50 | 86.50 |
| 06/17/2026 19:05 | 2 | 86.52 |
| 06/17/2026 19:05 | 1 | 86.52 |
| 06/17/2026 19:05 | 3 | 86.54 |
| 06/17/2026 19:05 | 2 | 86.55 |
| 06/17/2026 19:05 | 9 | 86.55 |
| 06/17/2026 19:05 | 195 | 86.56 |
| 06/17/2026 19:05 | 5 | 86.56 |
| 06/17/2026 19:05 | 22 | 86.57 |
| 06/17/2026 19:05 | 46 | 86.57 |
| 06/17/2026 19:05 | 100 | 86.57 |
| 06/17/2026 19:05 | 54 | 86.58 |
| 06/17/2026 19:05 | 146 | 86.58 |
| 06/17/2026 19:05 | 100 | 86.58 |
| 06/17/2026 19:05 | 23 | 86.58 |
| 06/17/2026 19:05 | 23 | 86.58 |
| 06/17/2026 19:05 | 100 | 86.58 |
| 06/17/2026 19:05 | 100 | 86.58 |
| 06/17/2026 19:05 | 1 | 86.59 |
| 06/17/2026 19:05 | 1 | 86.59 |
| 06/17/2026 19:05 | 100 | 86.59 |
| 06/17/2026 19:05 | 20 | 86.60 |
| 06/17/2026 19:05 | 200 | 86.60 |
| 06/17/2026 19:05 | 3 | 86.60 |
| 06/17/2026 19:05 | 10 | 86.60 |
| 06/17/2026 19:05 | 100 | 86.60 |
| 06/17/2026 19:05 | 100 | 86.62 |
| 06/17/2026 19:05 | 2 | 86.62 |
| 06/17/2026 19:04 | 50 | 86.655 |
| 06/17/2026 19:04 | 25 | 86.655 |
| 06/17/2026 19:04 | 10 | 86.69 |
| 06/17/2026 19:04 | 100 | 86.64 |
| 06/17/2026 19:04 | 33 | 86.64 |
| 06/17/2026 19:04 | 27 | 86.64 |
| 06/17/2026 19:04 | 175 | 86.64 |
| 06/17/2026 19:03 | 30 | 86.68 |
| 06/17/2026 19:03 | 50 | 86.67 |
| 06/17/2026 19:03 | 14 | 86.61 |
| 06/17/2026 19:03 | 2 | 86.62 |
| 06/17/2026 19:03 | 31 | 86.62 |
| 06/17/2026 19:03 | 1 | 86.62 |
| 06/17/2026 19:03 | 168 | 86.62 |
| 06/17/2026 19:03 | 100 | 86.62 |
| 06/17/2026 19:03 | 1 | 86.62 |
| 06/17/2026 19:03 | 99 | 86.62 |
| 06/17/2026 19:03 | 100 | 86.62 |
| 06/17/2026 19:03 | 15 | 86.62 |
| 06/17/2026 19:03 | 13 | 86.62 |
| 06/17/2026 19:03 | 41 | 86.62 |
| 06/17/2026 19:03 | 1 | 86.64 |
| 06/17/2026 19:00 | 1 | 86.655 |
| 06/17/2026 19:00 | 10 | 86.63 |
| 06/17/2026 19:00 | 8 | 86.64 |
| 06/17/2026 19:00 | 2 | 86.64 |
| 06/17/2026 18:59 | 2 | 86.70 |
| 06/17/2026 18:59 | 2 | 86.70 |
| 06/17/2026 18:58 | 1 | 86.67 |
| 06/17/2026 18:58 | 46 | 86.67 |
| 06/17/2026 18:58 | 100 | 86.68 |
| 06/17/2026 18:58 | 6 | 86.71 |
| 06/17/2026 18:58 | 100 | 86.71 |
| 06/17/2026 18:58 | 46 | 86.76 |
| 06/17/2026 18:58 | 33 | 86.75 |
| 06/17/2026 18:58 | 67 | 86.75 |
| 06/17/2026 18:58 | 100 | 86.70 |
| 06/17/2026 18:56 | 50 | 86.68 |
| 06/17/2026 18:55 | 6 | 86.68 |
| 06/17/2026 18:55 | 6 | 86.67 |
| 06/17/2026 18:55 | 3 | 86.67 |
| 06/17/2026 18:55 | 51 | 86.67 |
| 06/17/2026 18:55 | 1 | 86.66 |
| 06/17/2026 18:55 | 300 | 86.65 |
| 06/17/2026 18:55 | 3 | 86.65 |
| 06/17/2026 18:53 | 55 | 86.63 |
| 06/17/2026 18:51 | 17 | 86.53 |
| 06/17/2026 18:51 | 10 | 86.53 |
| 06/17/2026 18:51 | 1 | 86.54 |
| 06/17/2026 18:50 | 1 | 86.62 |
| 06/17/2026 18:50 | 1 | 86.60 |
| 06/17/2026 18:50 | 18 | 86.60 |
| 06/17/2026 18:50 | 6 | 86.55 |
| 06/17/2026 18:50 | 20 | 86.55 |
| 06/17/2026 18:50 | 16 | 86.54 |
| 06/17/2026 18:50 | 91 | 86.54 |
| 06/17/2026 18:50 | 9 | 86.54 |
| 06/17/2026 18:49 | 1 | 86.50 |
| 06/17/2026 18:47 | 32 | 86.48 |
| 06/17/2026 18:47 | 2 | 86.45 |
| 06/17/2026 18:47 | 2 | 86.45 |
| 06/17/2026 18:47 | 1 | 86.45 |
| 06/17/2026 18:47 | 100 | 86.45 |
| 06/17/2026 18:47 | 10 | 86.45 |
| 06/17/2026 18:47 | 10 | 86.45 |
| 06/17/2026 18:47 | 1 | 86.47 |
| 06/17/2026 18:47 | 49 | 86.46 |
| 06/17/2026 18:47 | 1 | 86.47 |
| 06/17/2026 18:47 | 40 | 86.47 |
| 06/17/2026 18:46 | 1 | 86.53 |
| 06/17/2026 18:46 | 1 | 86.53 |
| 06/17/2026 18:46 | 1 | 86.55 |
| 06/17/2026 18:42 | 4 | 86.57 |
| 06/17/2026 18:42 | 1 | 86.58 |
| 06/17/2026 18:42 | 27 | 86.54 |
| 06/17/2026 18:41 | 18 | 86.59 |
| 06/17/2026 18:41 | 5 | 86.57 |
| 06/17/2026 18:41 | 100 | 86.57 |
| 06/17/2026 18:41 | 12 | 86.57 |
| 06/17/2026 18:41 | 100 | 86.57 |
| 06/17/2026 18:41 | 10 | 86.56 |
| 06/17/2026 18:41 | 50 | 86.56 |
| 06/17/2026 18:41 | 50 | 86.56 |
| 06/17/2026 18:41 | 32 | 86.485 |
| 06/17/2026 18:40 | 2 | 86.485 |
| 06/17/2026 18:40 | 3 | 86.49 |
| 06/17/2026 18:40 | 2 | 86.49 |
| 06/17/2026 18:40 | 1 | 86.495 |
| 06/17/2026 18:40 | 70 | 86.45 |
| 06/17/2026 18:40 | 81 | 86.44 |
| 06/17/2026 18:40 | 19 | 86.44 |
| 06/17/2026 18:40 | 81 | 86.44 |
| 06/17/2026 18:40 | 100 | 86.43 |
| 06/17/2026 18:40 | 99 | 86.39 |
| 06/17/2026 18:40 | 1 | 86.39 |
| 06/17/2026 18:40 | 1 | 86.40 |
| 06/17/2026 18:39 | 100 | 86.40 |
| 06/17/2026 18:39 | 7 | 86.425 |
| 06/17/2026 18:39 | 44 | 86.43 |
| 06/17/2026 18:39 | 100 | 86.41 |
| 06/17/2026 18:39 | 25 | 86.41 |
| 06/17/2026 18:39 | 14 | 86.41 |
| 06/17/2026 18:39 | 100 | 86.42 |
| 06/17/2026 18:39 | 100 | 86.42 |
| 06/17/2026 18:39 | 4 | 86.43 |
| 06/17/2026 18:39 | 1 | 86.43 |
| 06/17/2026 18:39 | 3 | 86.43 |
| 06/17/2026 18:39 | 95 | 86.44 |
| 06/17/2026 18:39 | 5 | 86.44 |
| 06/17/2026 18:39 | 3 | 86.45 |
| 06/17/2026 18:38 | 88 | 86.48 |
| 06/17/2026 18:35 | 1 | 86.51 |
| 06/17/2026 18:35 | 44 | 86.53 |
| 06/17/2026 18:35 | 25 | 86.51 |
| 06/17/2026 18:33 | 9 | 86.50 |
| 06/17/2026 18:33 | 4 | 86.50 |
| 06/17/2026 18:33 | 1 | 86.50 |
| 06/17/2026 18:33 | 28 | 86.50 |
| 06/17/2026 18:33 | 72 | 86.50 |
| 06/17/2026 18:33 | 100 | 86.49 |
| 06/17/2026 18:33 | 100 | 86.49 |
| 06/17/2026 18:32 | 14 | 86.43 |
| 06/17/2026 18:32 | 2 | 86.43 |
| 06/17/2026 18:32 | 40 | 86.43 |
| 06/17/2026 18:32 | 10 | 86.44 |
| 06/17/2026 18:32 | 2 | 86.44 |
| 06/17/2026 18:32 | 10 | 86.44 |
| 06/17/2026 18:32 | 90 | 86.44 |
| 06/17/2026 18:32 | 1 | 86.44 |
| 06/17/2026 18:30 | 1 | 86.525 |
| 06/17/2026 18:29 | 100 | 86.47 |
| 06/17/2026 18:29 | 100 | 86.47 |
| 06/17/2026 18:29 | 28 | 86.47 |
| 06/17/2026 18:29 | 72 | 86.47 |
| 06/17/2026 18:29 | 100 | 86.48 |
| 06/17/2026 18:29 | 100 | 86.48 |
| 06/17/2026 18:29 | 31 | 86.48 |
| 06/17/2026 18:29 | 100 | 86.48 |
| 06/17/2026 18:29 | 1 | 86.49 |
| 06/17/2026 18:29 | 100 | 86.49 |
| 06/17/2026 18:29 | 100 | 86.49 |
| 06/17/2026 18:29 | 14 | 86.49 |
| 06/17/2026 18:29 | 100 | 86.49 |
| 06/17/2026 18:29 | 3 | 86.49 |
| 06/17/2026 18:29 | 100 | 86.50 |
| 06/17/2026 18:29 | 1 | 86.51 |
| 06/17/2026 18:28 | 100 | 86.57 |
| 06/17/2026 18:28 | 1 | 86.57 |
| 06/17/2026 18:27 | 3 | 86.56 |
| 06/17/2026 18:25 | 57 | 86.55 |
| 06/17/2026 18:25 | 100 | 86.55 |
| 06/17/2026 18:25 | 100 | 86.54 |
| 06/17/2026 18:24 | 2 | 86.49 |
| 06/17/2026 18:24 | 65 | 86.48 |
| 06/17/2026 18:24 | 25 | 86.48 |
| 06/17/2026 18:24 | 9 | 86.48 |
| 06/17/2026 18:24 | 1 | 86.48 |
| 06/17/2026 18:24 | 30 | 86.48 |
| 06/17/2026 18:24 | 70 | 86.48 |
| 06/17/2026 18:24 | 1 | 86.48 |
| 06/17/2026 18:24 | 30 | 86.48 |
| 06/17/2026 18:24 | 70 | 86.48 |
| 06/17/2026 18:24 | 3 | 86.46 |
| 06/17/2026 18:24 | 13 | 86.45 |
| 06/17/2026 18:24 | 7 | 86.45 |
| 06/17/2026 18:23 | 70 | 86.44 |
| 06/17/2026 18:23 | 6 | 86.36 |
| 06/17/2026 18:23 | 6 | 86.38 |
| 06/17/2026 18:22 | 5 | 86.36 |
| 06/17/2026 18:22 | 1 | 86.36 |
| 06/17/2026 18:21 | 6 | 86.38 |
| 06/17/2026 18:21 | 12 | 86.41 |
| 06/17/2026 18:19 | 1 | 86.385 |
| 06/17/2026 18:17 | 90 | 86.40 |
| 06/17/2026 18:16 | 10 | 86.35 |
| 06/17/2026 18:16 | 11 | 86.38 |
| 06/17/2026 18:16 | 11 | 86.41 |
| 06/17/2026 18:16 | 89 | 86.39 |
| 06/17/2026 18:16 | 11 | 86.39 |
| 06/17/2026 18:16 | 1 | 86.39 |
| 06/17/2026 18:16 | 200 | 86.39 |
| 06/17/2026 18:16 | 100 | 86.40 |
| 06/17/2026 18:14 | 100 | 86.49 |
| 06/17/2026 18:14 | 100 | 86.45 |
| 06/17/2026 18:14 | 1 | 86.40 |
| 06/17/2026 18:14 | 11 | 86.43 |
| 06/17/2026 18:14 | 100 | 86.45 |
| 06/17/2026 18:14 | 12 | 86.46 |
| 06/17/2026 18:14 | 88 | 86.46 |
| 06/17/2026 18:14 | 3 | 86.48 |
| 06/17/2026 18:14 | 50 | 86.49 |
| 06/17/2026 18:14 | 10 | 86.47 |
| 06/17/2026 18:14 | 1 | 86.47 |
| 06/17/2026 18:14 | 99 | 86.47 |
| 06/17/2026 18:14 | 100 | 86.47 |
| 06/17/2026 18:14 | 8 | 86.47 |
| 06/17/2026 18:14 | 1 | 86.48 |
| 06/17/2026 18:14 | 10 | 86.48 |
| 06/17/2026 18:08 | 25 | 86.555 |
| 06/17/2026 18:08 | 25 | 86.555 |
| 06/17/2026 18:07 | 2 | 86.61 |
| 06/17/2026 18:07 | 1 | 86.61 |
| 06/17/2026 18:07 | 2 | 86.60 |
| 06/17/2026 18:07 | 24 | 86.58 |
| 06/17/2026 18:07 | 100 | 86.58 |
| 06/17/2026 18:07 | 3 | 86.51 |
| 06/17/2026 18:07 | 18 | 86.51 |
| 06/17/2026 18:07 | 12 | 86.47 |
| 06/17/2026 18:06 | 10 | 86.40 |
| 06/17/2026 18:06 | 20 | 86.40 |
| 06/17/2026 18:06 | 80 | 86.40 |
| 06/17/2026 18:06 | 30 | 86.39 |
| 06/17/2026 18:05 | 100 | 86.36 |
| 06/17/2026 18:05 | 1 | 86.33 |
| 06/17/2026 18:05 | 70 | 86.33 |
| 06/17/2026 18:05 | 30 | 86.33 |
| 06/17/2026 18:05 | 30 | 86.33 |
| 06/17/2026 18:05 | 70 | 86.33 |
| 06/17/2026 18:05 | 100 | 86.33 |
| 06/17/2026 18:05 | 4 | 86.33 |
| 06/17/2026 18:05 | 25 | 86.34 |
| 06/17/2026 18:05 | 1 | 86.34 |
| 06/17/2026 18:04 | 2 | 86.34 |
| 06/17/2026 18:04 | 1 | 86.35 |
| 06/17/2026 18:04 | 100 | 86.43 |
| 06/17/2026 18:04 | 25 | 86.38 |
| 06/17/2026 18:04 | 75 | 86.37 |
| 06/17/2026 18:04 | 25 | 86.37 |
| 06/17/2026 18:04 | 36 | 86.34 |
| 06/17/2026 18:04 | 4 | 86.35 |
| 06/17/2026 18:04 | 1 | 86.35 |
| 06/17/2026 18:03 | 1 | 86.35 |
| 06/17/2026 18:03 | 47 | 86.35 |
| 06/17/2026 18:03 | 53 | 86.35 |
| 06/17/2026 18:03 | 47 | 86.35 |
| 06/17/2026 18:03 | 53 | 86.35 |
| 06/17/2026 18:03 | 100 | 86.36 |
| 06/17/2026 18:03 | 10 | 86.38 |
| 06/17/2026 18:03 | 10 | 86.38 |
| 06/17/2026 18:03 | 60 | 86.39 |
| 06/17/2026 18:03 | 20 | 86.39 |
| 06/17/2026 18:03 | 4 | 86.40 |
| 06/17/2026 18:03 | 1 | 86.41 |
| 06/17/2026 18:03 | 1 | 86.41 |
| 06/17/2026 18:03 | 100 | 86.41 |
| 06/17/2026 18:03 | 7 | 86.41 |
| 06/17/2026 18:03 | 2 | 86.42 |
| 06/17/2026 18:00 | 1 | 86.49 |
| 06/17/2026 17:57 | 42 | 86.48 |
| 06/17/2026 17:57 | 70 | 86.57 |
| 06/17/2026 17:55 | 3 | 86.44 |
| 06/17/2026 17:55 | 50 | 86.47 |
| 06/17/2026 17:55 | 3 | 86.47 |
| 06/17/2026 17:55 | 3 | 86.47 |
| 06/17/2026 17:55 | 77 | 86.47 |
| 06/17/2026 17:55 | 23 | 86.47 |
| 06/17/2026 17:55 | 100 | 86.40 |
| 06/17/2026 17:54 | 31 | 86.42 |
| 06/17/2026 17:54 | 16 | 86.42 |
| 06/17/2026 17:54 | 17 | 86.42 |
| 06/17/2026 17:54 | 7 | 86.42 |
| 06/17/2026 17:54 | 2 | 86.44 |
| 06/17/2026 17:53 | 4 | 86.42 |
| 06/17/2026 17:52 | 8 | 86.44 |
| 06/17/2026 17:52 | 50 | 86.44 |
| 06/17/2026 17:52 | 7 | 86.44 |
| 06/17/2026 17:52 | 50 | 86.44 |
| 06/17/2026 17:52 | 50 | 86.44 |
| 06/17/2026 17:52 | 50 | 86.44 |
| 06/17/2026 17:52 | 50 | 86.44 |
| 06/17/2026 17:52 | 100 | 86.44 |
| 06/17/2026 17:52 | 40 | 86.44 |
| 06/17/2026 17:52 | 31 | 86.45 |
| 06/17/2026 17:52 | 31 | 86.45 |
| 06/17/2026 17:52 | 2 | 86.46 |
| 06/17/2026 17:52 | 100 | 86.46 |
| 06/17/2026 17:52 | 100 | 86.46 |
| 06/17/2026 17:52 | 3 | 86.48 |
| 06/17/2026 17:52 | 100 | 86.48 |
| 06/17/2026 17:52 | 100 | 86.48 |
| 06/17/2026 17:51 | 100 | 86.50 |
| 06/17/2026 17:51 | 60 | 86.50 |
| 06/17/2026 17:51 | 100 | 86.50 |
| 06/17/2026 17:51 | 631 | 86.50 |
| 06/17/2026 17:51 | 1369 | 86.50 |
| 06/17/2026 17:51 | 1 | 86.51 |
| 06/17/2026 17:51 | 100 | 86.51 |
| 06/17/2026 17:51 | 100 | 86.51 |
| 06/17/2026 17:51 | 7 | 86.51 |
| 06/17/2026 17:51 | 100 | 86.52 |
| 06/17/2026 17:51 | 14 | 86.59 |
| 06/17/2026 17:50 | 1 | 86.635 |
| 06/17/2026 17:50 | 25 | 86.61 |
| 06/17/2026 17:49 | 2 | 86.635 |
| 06/17/2026 17:48 | 6 | 86.63 |
| 06/17/2026 17:48 | 18 | 86.59 |
| 06/17/2026 17:47 | 100 | 86.51 |
| 06/17/2026 17:47 | 24 | 86.49 |
| 06/17/2026 17:47 | 1 | 86.49 |
| 06/17/2026 17:47 | 21 | 86.49 |
| 06/17/2026 17:47 | 24 | 86.47 |
| 06/17/2026 17:47 | 25 | 86.46 |
| 06/17/2026 17:47 | 50 | 86.45 |
| 06/17/2026 17:47 | 13 | 86.45 |
| 06/17/2026 17:46 | 85 | 86.33 |
| 06/17/2026 17:45 | 10 | 86.33 |
| 06/17/2026 17:43 | 27 | 86.40 |
| 06/17/2026 17:42 | 1 | 86.295 |
| 06/17/2026 17:41 | 11 | 86.34 |
| 06/17/2026 17:41 | 76 | 86.34 |
| 06/17/2026 17:41 | 4 | 86.34 |
| 06/17/2026 17:41 | 100 | 86.33 |
| 06/17/2026 17:41 | 2 | 86.31 |
| 06/17/2026 17:41 | 2 | 86.30 |
| 06/17/2026 17:41 | 2 | 86.30 |
| 06/17/2026 17:41 | 100 | 86.28 |
| 06/17/2026 17:41 | 34 | 86.28 |
| 06/17/2026 17:41 | 2 | 86.28 |
| 06/17/2026 17:41 | 2 | 86.28 |
| 06/17/2026 17:41 | 2 | 86.28 |
| 06/17/2026 17:41 | 40 | 86.27 |
| 06/17/2026 17:41 | 40 | 86.265 |
| 06/17/2026 17:41 | 40 | 86.265 |
| 06/17/2026 17:41 | 5 | 86.265 |
| 06/17/2026 17:41 | 5 | 86.265 |
| 06/17/2026 17:41 | 5 | 86.26 |
| 06/17/2026 17:41 | 36 | 86.26 |
| 06/17/2026 17:41 | 57 | 86.25 |
| 06/17/2026 17:41 | 10 | 86.25 |
| 06/17/2026 17:41 | 100 | 86.25 |
| 06/17/2026 17:41 | 60 | 86.24 |
| 06/17/2026 17:41 | 1 | 86.195 |
| 06/17/2026 17:41 | 100 | 86.20 |
| 06/17/2026 17:41 | 51 | 86.20 |
| 06/17/2026 17:39 | 40 | 86.15 |
| 06/17/2026 17:39 | 4 | 86.19 |
| 06/17/2026 17:39 | 5 | 86.19 |
| 06/17/2026 17:39 | 5 | 86.19 |
| 06/17/2026 17:39 | 2 | 86.19 |
| 06/17/2026 17:39 | 100 | 86.19 |
| 06/17/2026 17:39 | 74 | 86.28 |
| 06/17/2026 17:39 | 60 | 86.28 |
| 06/17/2026 17:39 | 100 | 86.24 |
| 06/17/2026 17:39 | 100 | 86.24 |
| 06/17/2026 17:38 | 55 | 86.23 |
| 06/17/2026 17:38 | 26 | 86.23 |
| 06/17/2026 17:38 | 19 | 86.23 |
| 06/17/2026 17:38 | 100 | 86.22 |
| 06/17/2026 17:38 | 60 | 86.22 |
| 06/17/2026 17:38 | 21 | 86.19 |
| 06/17/2026 17:38 | 100 | 86.19 |
| 06/17/2026 17:38 | 98 | 86.15 |
| 06/17/2026 17:38 | 1 | 86.16 |
| 06/17/2026 17:38 | 4 | 86.16 |
| 06/17/2026 17:37 | 12 | 86.21 |
| 06/17/2026 17:37 | 7 | 86.21 |
| 06/17/2026 17:37 | 25 | 86.21 |
| 06/17/2026 17:37 | 58 | 86.21 |
| 06/17/2026 17:37 | 4 | 86.21 |
| 06/17/2026 17:37 | 4 | 86.21 |
| 06/17/2026 17:37 | 34 | 86.22 |
| 06/17/2026 17:37 | 25 | 86.22 |
| 06/17/2026 17:37 | 41 | 86.22 |
| 06/17/2026 17:37 | 59 | 86.22 |
| 06/17/2026 17:37 | 25 | 86.22 |
| 06/17/2026 17:37 | 8 | 86.22 |
| 06/17/2026 17:37 | 8 | 86.22 |
| 06/17/2026 17:37 | 90 | 86.22 |
| 06/17/2026 17:37 | 10 | 86.22 |
| 06/17/2026 17:37 | 89 | 86.22 |
| 06/17/2026 17:37 | 11 | 86.22 |
| 06/17/2026 17:37 | 10 | 86.22 |
| 06/17/2026 17:37 | 19 | 86.22 |
| 06/17/2026 17:37 | 81 | 86.22 |
| 06/17/2026 17:37 | 19 | 86.22 |
| 06/17/2026 17:37 | 39 | 86.23 |
| 06/17/2026 17:37 | 1 | 86.23 |
| 06/17/2026 17:36 | 1 | 86.32 |
| 06/17/2026 17:36 | 4 | 86.32 |
| 06/17/2026 17:36 | 3 | 86.32 |
| 06/17/2026 17:32 | 100 | 86.35 |
| 06/17/2026 17:32 | 100 | 86.35 |
| 06/17/2026 17:32 | 100 | 86.35 |
| 06/17/2026 17:32 | 100 | 86.35 |
| 06/17/2026 17:32 | 100 | 86.35 |
| 06/17/2026 17:31 | 24 | 86.44 |
| 06/17/2026 17:29 | 6 | 86.36 |
| 06/17/2026 17:29 | 24 | 86.35 |
| 06/17/2026 17:29 | 3 | 86.34 |
| 06/17/2026 17:29 | 200 | 86.30 |
| 06/17/2026 17:29 | 100 | 86.225 |
| 06/17/2026 17:24 | 100 | 86.28 |
| 06/17/2026 17:24 | 100 | 86.29 |
| 06/17/2026 17:24 | 6 | 86.29 |
| 06/17/2026 17:24 | 16 | 86.28 |
| 06/17/2026 17:24 | 100 | 86.28 |
| 06/17/2026 17:24 | 100 | 86.19 |
| 06/17/2026 17:24 | 100 | 86.19 |
| 06/17/2026 17:24 | 100 | 86.18 |
| 06/17/2026 17:24 | 1 | 86.12 |
| 06/17/2026 17:24 | 1 | 86.09 |
| 06/17/2026 17:24 | 99 | 86.09 |
| 06/17/2026 17:24 | 1 | 86.09 |
| 06/17/2026 17:24 | 100 | 86.02 |
| 06/17/2026 17:24 | 100 | 86.03 |
| 06/17/2026 17:24 | 100 | 86.01 |
| 06/17/2026 17:22 | 30 | 85.95 |
| 06/17/2026 17:22 | 1 | 85.94 |
| 06/17/2026 17:22 | 44 | 85.87 |
| 06/17/2026 17:22 | 25 | 85.87 |
| 06/17/2026 17:22 | 24 | 85.87 |
| 06/17/2026 17:22 | 2 | 85.86 |
| 06/17/2026 17:22 | 24 | 85.86 |
| 06/17/2026 17:22 | 50 | 85.86 |
| 06/17/2026 17:22 | 24 | 85.86 |
| 06/17/2026 17:20 | 24 | 85.84 |
| 06/17/2026 17:19 | 77 | 85.82 |
| 06/17/2026 17:19 | 23 | 85.82 |
| 06/17/2026 17:19 | 2 | 85.81 |
| 06/17/2026 17:19 | 75 | 85.80 |
| 06/17/2026 17:19 | 25 | 85.80 |
| 06/17/2026 17:15 | 24 | 85.59 |
| 06/17/2026 17:15 | 18 | 85.58 |
| 06/17/2026 17:15 | 2 | 85.58 |
| 06/17/2026 17:15 | 4 | 85.58 |
| 06/17/2026 17:15 | 100 | 85.58 |
| 06/17/2026 17:15 | 5 | 85.58 |
| 06/17/2026 17:15 | 100 | 85.58 |
| 06/17/2026 17:15 | 100 | 85.58 |
| 06/17/2026 17:15 | 242 | 85.58 |
| 06/17/2026 17:15 | 5 | 85.58 |
| 06/17/2026 17:15 | 100 | 85.58 |
| 06/17/2026 17:15 | 40 | 85.64 |
| 06/17/2026 17:15 | 60 | 85.65 |
| 06/17/2026 17:15 | 40 | 85.65 |
| 06/17/2026 17:15 | 100 | 85.64 |
| 06/17/2026 17:15 | 100 | 85.625 |
| 06/17/2026 17:15 | 35 | 85.58 |
| 06/17/2026 17:15 | 18 | 85.56 |
| 06/17/2026 17:15 | 40 | 85.56 |
| 06/17/2026 17:15 | 18 | 85.56 |
| 06/17/2026 17:15 | 150 | 85.63 |
| 06/17/2026 17:15 | 100 | 85.57 |
| 06/17/2026 17:15 | 2 | 85.58 |
| 06/17/2026 17:15 | 100 | 85.56 |
| 06/17/2026 17:15 | 82 | 85.56 |
| 06/17/2026 17:15 | 18 | 85.56 |
| 06/17/2026 17:15 | 8 | 85.59 |
| 06/17/2026 17:15 | 2 | 85.59 |
| 06/17/2026 17:15 | 58 | 85.56 |
| 06/17/2026 17:15 | 42 | 85.56 |
| 06/17/2026 17:15 | 58 | 85.56 |
| 06/17/2026 17:15 | 100 | 85.58 |
| 06/17/2026 17:15 | 1157 | 85.58 |
| 06/17/2026 17:15 | 100 | 85.56 |
| 06/17/2026 17:15 | 55 | 85.58 |
| 06/17/2026 17:15 | 25 | 85.58 |
| 06/17/2026 17:15 | 20 | 85.58 |
| 06/17/2026 17:15 | 80 | 85.60 |
| 06/17/2026 17:15 | 100 | 85.60 |
| 06/17/2026 17:15 | 100 | 85.59 |
| 06/17/2026 17:15 | 25 | 85.59 |
| 06/17/2026 17:14 | 2 | 85.58 |
| 06/17/2026 17:14 | 2 | 85.58 |
| 06/17/2026 17:14 | 100 | 85.58 |
| 06/17/2026 17:14 | 19 | 85.58 |
| 06/17/2026 17:14 | 81 | 85.58 |
| 06/17/2026 17:14 | 19 | 85.57 |
| 06/17/2026 17:14 | 21 | 85.57 |
| 06/17/2026 17:14 | 40 | 85.57 |
| 06/17/2026 17:14 | 39 | 85.57 |
| 06/17/2026 17:14 | 1 | 85.56 |
| 06/17/2026 17:14 | 1 | 85.57 |
| 06/17/2026 17:14 | 2 | 85.56 |
| 06/17/2026 17:14 | 10 | 85.56 |
| 06/17/2026 17:14 | 20 | 85.56 |
| 06/17/2026 17:13 | 2 | 85.495 |
| 06/17/2026 17:13 | 2 | 85.495 |
| 06/17/2026 17:10 | 100 | 85.49 |
| 06/17/2026 17:10 | 100 | 85.49 |
| 06/17/2026 17:10 | 25 | 85.49 |
| 06/17/2026 17:10 | 6 | 85.49 |
| 06/17/2026 17:10 | 46 | 85.54 |
| 06/17/2026 17:10 | 180 | 85.52 |
| 06/17/2026 17:10 | 40 | 85.52 |
| 06/17/2026 17:10 | 100 | 85.49 |
| 06/17/2026 17:10 | 100 | 85.49 |
| 06/17/2026 17:10 | 100 | 85.49 |
| 06/17/2026 17:10 | 100 | 85.50 |
| 06/17/2026 17:10 | 7 | 85.51 |
| 06/17/2026 17:10 | 47 | 85.51 |
| 06/17/2026 17:10 | 1 | 85.51 |
| 06/17/2026 17:10 | 52 | 85.51 |
| 06/17/2026 17:10 | 100 | 85.51 |
| 06/17/2026 17:10 | 101 | 85.46 |
| 06/17/2026 17:10 | 80 | 85.46 |
| 06/17/2026 17:10 | 19 | 85.46 |
| 06/17/2026 17:10 | 51 | 85.45 |
| 06/17/2026 17:10 | 46 | 85.45 |
| 06/17/2026 17:10 | 3 | 85.45 |
| 06/17/2026 17:10 | 17 | 85.45 |
| 06/17/2026 17:10 | 100 | 85.44 |
| 06/17/2026 17:10 | 100 | 85.42 |
| 06/17/2026 17:10 | 41 | 85.42 |
| 06/17/2026 17:10 | 59 | 85.42 |
| 06/17/2026 17:10 | 1 | 85.42 |
| 06/17/2026 17:10 | 40 | 85.42 |
| 06/17/2026 17:10 | 60 | 85.42 |
| 06/17/2026 17:10 | 10 | 85.43 |
| 06/17/2026 17:10 | 4 | 85.46 |
| 06/17/2026 17:09 | 100 | 85.49 |
| 06/17/2026 17:09 | 16 | 85.50 |
| 06/17/2026 17:09 | 10 | 85.50 |
| 06/17/2026 17:09 | 20 | 85.52 |
| 06/17/2026 17:09 | 8 | 85.52 |
| 06/17/2026 17:09 | 3 | 85.52 |
| 06/17/2026 17:08 | 11 | 85.56 |
| 06/17/2026 17:08 | 100 | 85.54 |
| 06/17/2026 17:08 | 100 | 85.54 |
| 06/17/2026 17:08 | 2 | 85.56 |
| 06/17/2026 17:08 | 33 | 85.57 |
| 06/17/2026 17:08 | 10 | 85.62 |
| 06/17/2026 17:08 | 67 | 85.57 |
| 06/17/2026 17:08 | 9 | 85.57 |
| 06/17/2026 17:08 | 10 | 85.57 |
| 06/17/2026 17:08 | 4 | 85.57 |
| 06/17/2026 17:04 | 40 | 85.71 |
| 06/17/2026 17:04 | 2 | 85.71 |
| 06/17/2026 17:04 | 100 | 85.68 |
| 06/17/2026 17:04 | 300 | 85.68 |
| 06/17/2026 17:04 | 3 | 85.69 |
| 06/17/2026 17:04 | 251 | 85.68 |
| 06/17/2026 17:04 | 49 | 85.68 |
| 06/17/2026 17:04 | 100 | 85.68 |
| 06/17/2026 17:04 | 100 | 85.68 |
| 06/17/2026 17:04 | 100 | 85.67 |
| 06/17/2026 17:04 | 60 | 85.67 |
| 06/17/2026 17:04 | 50 | 85.65 |
| 06/17/2026 17:04 | 25 | 85.615 |
| 06/17/2026 17:02 | 6 | 85.62 |
| 06/17/2026 17:02 | 52 | 85.59 |
| 06/17/2026 17:01 | 78 | 85.64 |
| 06/17/2026 17:01 | 200 | 85.64 |
| 06/17/2026 17:01 | 100 | 85.605 |
| 06/17/2026 17:01 | 10 | 85.63 |
| 06/17/2026 17:01 | 6 | 85.63 |
| 06/17/2026 17:01 | 47 | 85.63 |
| 06/17/2026 17:01 | 53 | 85.63 |
| 06/17/2026 17:01 | 100 | 85.63 |
| 06/17/2026 17:01 | 100 | 85.62 |
| 06/17/2026 17:01 | 60 | 85.62 |
| 06/17/2026 17:01 | 2 | 85.54 |
| 06/17/2026 17:01 | 4 | 85.56 |
| 06/17/2026 17:00 | 5 | 85.57 |
| 06/17/2026 17:00 | 100 | 85.57 |
| 06/17/2026 16:58 | 20 | 85.59 |
| 06/17/2026 16:58 | 15 | 85.59 |
| 06/17/2026 16:58 | 10 | 85.59 |
| 06/17/2026 16:58 | 100 | 85.59 |
| 06/17/2026 16:58 | 39 | 85.57 |
| 06/17/2026 16:58 | 25 | 85.57 |
| 06/17/2026 16:55 | 9 | 85.45 |
| 06/17/2026 16:55 | 20 | 85.52 |
| 06/17/2026 16:55 | 8 | 85.54 |
| 06/17/2026 16:55 | 2 | 85.54 |
| 06/17/2026 16:55 | 50 | 85.59 |
| 06/17/2026 16:55 | 50 | 85.58 |
| 06/17/2026 16:55 | 38 | 85.54 |
| 06/17/2026 16:55 | 5 | 85.54 |
| 06/17/2026 16:55 | 52 | 85.55 |
| 06/17/2026 16:55 | 2 | 85.55 |
| 06/17/2026 16:55 | 1 | 85.55 |
| 06/17/2026 16:55 | 2 | 85.55 |
| 06/17/2026 16:55 | 41 | 85.65 |
| 06/17/2026 16:55 | 2 | 85.65 |
| 06/17/2026 16:55 | 20 | 85.66 |
| 06/17/2026 16:55 | 100 | 85.66 |
| 06/17/2026 16:55 | 100 | 85.695 |
| 06/17/2026 16:55 | 100 | 85.69 |
| 06/17/2026 16:55 | 100 | 85.71 |
| 06/17/2026 16:55 | 82 | 85.69 |
| 06/17/2026 16:55 | 100 | 85.69 |
| 06/17/2026 16:55 | 6 | 85.69 |
| 06/17/2026 16:55 | 94 | 85.69 |
| 06/17/2026 16:55 | 6 | 85.69 |
| 06/17/2026 16:55 | 50 | 85.73 |
| 06/17/2026 16:55 | 50 | 85.73 |
| 06/17/2026 16:55 | 50 | 85.70 |
| 06/17/2026 16:55 | 18 | 85.69 |
| 06/17/2026 16:55 | 100 | 85.69 |
| 06/17/2026 16:55 | 100 | 85.69 |
| 06/17/2026 16:55 | 19 | 85.69 |
| 06/17/2026 16:55 | 1 | 85.69 |
| 06/17/2026 16:55 | 100 | 85.75 |
| 06/17/2026 16:55 | 100 | 85.75 |
| 06/17/2026 16:55 | 100 | 85.75 |
| 06/17/2026 16:55 | 17 | 85.75 |
| 06/17/2026 16:55 | 83 | 85.75 |
| 06/17/2026 16:55 | 20 | 85.75 |
| 06/17/2026 16:55 | 100 | 85.78 |
| 06/17/2026 16:55 | 100 | 85.79 |
| 06/17/2026 16:55 | 102 | 85.80 |
| 06/17/2026 16:55 | 98 | 85.80 |
| 06/17/2026 16:55 | 10 | 85.80 |
| 06/17/2026 16:55 | 7 | 85.80 |
| 06/17/2026 16:55 | 200 | 85.80 |
| 06/17/2026 16:55 | 50 | 85.84 |
| 06/17/2026 16:54 | 25 | 85.88 |
| 06/17/2026 16:54 | 2 | 85.88 |
| 06/17/2026 16:54 | 3 | 85.92 |
| 06/17/2026 16:53 | 100 | 85.88 |
| 06/17/2026 16:53 | 1 | 85.88 |
| 06/17/2026 16:53 | 100 | 85.82 |
| 06/17/2026 16:53 | 100 | 85.83 |
| 06/17/2026 16:52 | 6 | 85.85 |
| 06/17/2026 16:52 | 100 | 85.72 |
| 06/17/2026 16:52 | 100 | 85.72 |
| 06/17/2026 16:52 | 100 | 85.72 |
| 06/17/2026 16:52 | 100 | 85.72 |
| 06/17/2026 16:52 | 92 | 85.72 |
| 06/17/2026 16:52 | 42 | 85.71 |
| 06/17/2026 16:52 | 150 | 85.71 |
| 06/17/2026 16:52 | 100 | 85.71 |
| 06/17/2026 16:52 | 100 | 85.70 |
| 06/17/2026 16:52 | 100 | 85.69 |
| 06/17/2026 16:52 | 5 | 85.635 |
| 06/17/2026 16:52 | 25 | 85.635 |
| 06/17/2026 16:52 | 10 | 85.635 |
| 06/17/2026 16:52 | 15 | 85.635 |
| 06/17/2026 16:52 | 25 | 85.635 |
| 06/17/2026 16:52 | 100 | 85.61 |
| 06/17/2026 16:52 | 598 | 85.61 |
| 06/17/2026 16:52 | 24 | 85.61 |
| 06/17/2026 16:51 | 50 | 85.59 |
| 06/17/2026 16:51 | 10 | 85.53 |
| 06/17/2026 16:51 | 30 | 85.53 |
| 06/17/2026 16:49 | 50 | 85.65 |
| 06/17/2026 16:49 | 79 | 85.61 |
| 06/17/2026 16:48 | 47 | 85.54 |
| 06/17/2026 16:48 | 53 | 85.54 |
| 06/17/2026 16:48 | 100 | 85.54 |
| 06/17/2026 16:48 | 67 | 85.53 |
| 06/17/2026 16:48 | 33 | 85.53 |
| 06/17/2026 16:48 | 2 | 85.53 |
| 06/17/2026 16:48 | 1 | 85.51 |
| 06/17/2026 16:47 | 1 | 85.40 |
| 06/17/2026 16:47 | 6 | 85.40 |
| 06/17/2026 16:47 | 15 | 85.40 |
| 06/17/2026 16:47 | 11 | 85.40 |
| 06/17/2026 16:47 | 50 | 85.37 |
| 06/17/2026 16:47 | 6 | 85.28 |
| 06/17/2026 16:47 | 9 | 85.28 |
| 06/17/2026 16:47 | 10 | 85.28 |
| 06/17/2026 16:47 | 25 | 85.28 |
| 06/17/2026 16:47 | 75 | 85.28 |
| 06/17/2026 16:47 | 75 | 85.31 |
| 06/17/2026 16:47 | 50 | 85.33 |
| 06/17/2026 16:47 | 100 | 85.495 |
| 06/17/2026 16:47 | 100 | 85.495 |
| 06/17/2026 16:46 | 100 | 85.495 |
| 06/17/2026 16:46 | 100 | 85.495 |
| 06/17/2026 16:46 | 2 | 85.41 |
| 06/17/2026 16:46 | 98 | 85.41 |
| 06/17/2026 16:46 | 2 | 85.39 |
| 06/17/2026 16:43 | 100 | 85.325 |
| 06/17/2026 16:43 | 90 | 85.32 |
| 06/17/2026 16:43 | 100 | 85.325 |
| 06/17/2026 16:43 | 100 | 85.25 |
| 06/17/2026 16:43 | 17 | 85.24 |
| 06/17/2026 16:43 | 83 | 85.24 |
| 06/17/2026 16:43 | 4 | 85.24 |
| 06/17/2026 16:43 | 24 | 85.31 |
| 06/17/2026 16:43 | 100 | 85.31 |
| 06/17/2026 16:43 | 4 | 85.27 |
| 06/17/2026 16:43 | 100 | 85.32 |
| 06/17/2026 16:43 | 10 | 85.325 |
| 06/17/2026 16:43 | 90 | 85.35 |
| 06/17/2026 16:43 | 4 | 85.42 |
| 06/17/2026 16:43 | 2 | 85.42 |
| 06/17/2026 16:43 | 98 | 85.42 |
| 06/17/2026 16:43 | 2 | 85.43 |
| 06/17/2026 16:43 | 46 | 85.42 |
| 06/17/2026 16:43 | 54 | 85.42 |
| 06/17/2026 16:43 | 46 | 85.41 |
| 06/17/2026 16:43 | 54 | 85.41 |
| 06/17/2026 16:43 | 46 | 85.41 |
| 06/17/2026 16:43 | 30 | 85.41 |
| 06/17/2026 16:43 | 24 | 85.41 |
| 06/17/2026 16:43 | 1 | 85.41 |
| 06/17/2026 16:43 | 99 | 85.41 |
| 06/17/2026 16:43 | 1 | 85.40 |
| 06/17/2026 16:41 | 100 | 85.31 |
| 06/17/2026 16:40 | 90 | 85.22 |
| 06/17/2026 16:40 | 100 | 85.23 |
| 06/17/2026 16:40 | 100 | 85.28 |
| 06/17/2026 16:40 | 12 | 85.32 |
| 06/17/2026 16:40 | 1 | 85.34 |
| 06/17/2026 16:40 | 96 | 85.42 |
| 06/17/2026 16:40 | 4 | 85.42 |
| 06/17/2026 16:40 | 100 | 85.42 |
| 06/17/2026 16:40 | 4 | 85.42 |
| 06/17/2026 16:40 | 100 | 85.42 |
| 06/17/2026 16:40 | 61 | 85.43 |
| 06/17/2026 16:40 | 39 | 85.43 |
| 06/17/2026 16:40 | 67 | 85.43 |
| 06/17/2026 16:40 | 33 | 85.43 |
| 06/17/2026 16:40 | 6 | 85.43 |
| 06/17/2026 16:40 | 10 | 85.43 |
| 06/17/2026 16:40 | 8 | 85.45 |
| 06/17/2026 16:40 | 43 | 85.45 |
| 06/17/2026 16:40 | 7 | 85.45 |
| 06/17/2026 16:38 | 18 | 85.50 |
| 06/17/2026 16:38 | 9 | 85.46 |
| 06/17/2026 16:38 | 10 | 85.44 |
| 06/17/2026 16:38 | 17 | 85.44 |
| 06/17/2026 16:38 | 1 | 85.37 |
| 06/17/2026 16:38 | 15 | 85.37 |
| 06/17/2026 16:38 | 1 | 85.37 |
| 06/17/2026 16:38 | 2 | 85.37 |
| 06/17/2026 16:38 | 100 | 85.37 |
| 06/17/2026 16:38 | 3 | 85.37 |
| 06/17/2026 16:38 | 2 | 85.37 |
| 06/17/2026 16:38 | 36 | 85.37 |
| 06/17/2026 16:38 | 64 | 85.37 |
| 06/17/2026 16:38 | 60 | 85.36 |
| 06/17/2026 16:38 | 100 | 85.35 |
| 06/17/2026 16:37 | 100 | 85.27 |
| 06/17/2026 16:36 | 100 | 85.275 |
| 06/17/2026 16:36 | 100 | 85.26 |
| 06/17/2026 16:35 | 100 | 85.265 |
| 06/17/2026 16:35 | 55 | 85.39 |
| 06/17/2026 16:35 | 1 | 85.31 |
| 06/17/2026 16:35 | 36 | 85.30 |
| 06/17/2026 16:35 | 15 | 85.30 |
| 06/17/2026 16:35 | 5 | 85.30 |
| 06/17/2026 16:35 | 57 | 85.30 |
| 06/17/2026 16:34 | 100 | 85.20 |
| 06/17/2026 16:33 | 15 | 85.22 |
| 06/17/2026 16:33 | 87 | 85.22 |
| 06/17/2026 16:33 | 113 | 85.22 |
| 06/17/2026 16:33 | 100 | 85.21 |
| 06/17/2026 16:33 | 2 | 85.20 |
| 06/17/2026 16:31 | 46 | 85.14 |
| 06/17/2026 16:31 | 154 | 85.14 |
| 06/17/2026 16:31 | 30 | 85.14 |
| 06/17/2026 16:31 | 100 | 85.14 |
| 06/17/2026 16:31 | 50 | 85.19 |
| 06/17/2026 16:31 | 15 | 85.19 |
| 06/17/2026 16:31 | 7 | 85.19 |
| 06/17/2026 16:31 | 12 | 85.19 |
| 06/17/2026 16:31 | 7 | 85.19 |
| 06/17/2026 16:31 | 23 | 85.19 |
| 06/17/2026 16:31 | 100 | 85.19 |
| 06/17/2026 16:31 | 100 | 85.20 |
| 06/17/2026 16:31 | 40 | 85.27 |
| 06/17/2026 16:31 | 18 | 85.27 |
| 06/17/2026 16:31 | 100 | 85.29 |
| 06/17/2026 16:30 | 6 | 85.37 |
| 06/17/2026 16:30 | 200 | 85.35 |
| 06/17/2026 16:30 | 100 | 85.35 |
| 06/17/2026 16:30 | 100 | 85.35 |
| 06/17/2026 16:29 | 25 | 85.34 |
| 06/17/2026 16:29 | 8 | 85.34 |
| 06/17/2026 16:29 | 25 | 85.33 |
| 06/17/2026 16:29 | 9 | 85.33 |
| 06/17/2026 16:29 | 33 | 85.33 |
| 06/17/2026 16:29 | 33 | 85.33 |
| 06/17/2026 16:29 | 100 | 85.30 |
| 06/17/2026 16:29 | 100 | 85.30 |
| 06/17/2026 16:29 | 40 | 85.28 |
| 06/17/2026 16:29 | 20 | 85.28 |
| 06/17/2026 16:29 | 40 | 85.28 |
| 06/17/2026 16:29 | 60 | 85.28 |
| 06/17/2026 16:29 | 100 | 85.28 |
| 06/17/2026 16:29 | 60 | 85.27 |
| 06/17/2026 16:29 | 100 | 85.205 |
| 06/17/2026 16:29 | 200 | 85.205 |
| 06/17/2026 16:29 | 15 | 85.25 |
| 06/17/2026 16:29 | 46 | 85.25 |
| 06/17/2026 16:29 | 54 | 85.25 |
| 06/17/2026 16:29 | 60 | 85.24 |
| 06/17/2026 16:29 | 1 | 85.24 |
| 06/17/2026 16:29 | 32 | 85.23 |
| 06/17/2026 16:29 | 10 | 85.23 |
| 06/17/2026 16:29 | 1 | 85.23 |
| 06/17/2026 16:29 | 6 | 85.08 |
| 06/17/2026 16:28 | 2 | 85.07 |
| 06/17/2026 16:27 | 12 | 85.12 |
| 06/17/2026 16:27 | 18 | 85.12 |
| 06/17/2026 16:27 | 13 | 85.12 |
| 06/17/2026 16:27 | 5 | 85.12 |
| 06/17/2026 16:27 | 18 | 85.15 |
| 06/17/2026 16:25 | 15 | 85.22 |
| 06/17/2026 16:25 | 6 | 85.22 |
| 06/17/2026 16:25 | 25 | 85.21 |
| 06/17/2026 16:25 | 21 | 85.21 |
| 06/17/2026 16:25 | 25 | 85.20 |
| 06/17/2026 16:25 | 12 | 85.14 |
| 06/17/2026 16:25 | 60 | 85.18 |
| 06/17/2026 16:25 | 4 | 85.18 |
| 06/17/2026 16:25 | 6 | 85.18 |
| 06/17/2026 16:25 | 52 | 85.19 |
| 06/17/2026 16:25 | 48 | 85.19 |
| 06/17/2026 16:25 | 100 | 85.19 |
| 06/17/2026 16:25 | 4 | 85.19 |
| 06/17/2026 16:25 | 10 | 85.19 |
| 06/17/2026 16:25 | 100 | 85.19 |
| 06/17/2026 16:25 | 4 | 85.19 |
| 06/17/2026 16:25 | 1 | 85.19 |
| 06/17/2026 16:25 | 4 | 85.19 |
| 06/17/2026 16:25 | 1 | 85.21 |
| 06/17/2026 16:25 | 38 | 85.21 |
| 06/17/2026 16:25 | 2 | 85.21 |
| 06/17/2026 16:24 | 98 | 85.29 |
| 06/17/2026 16:23 | 15 | 85.25 |
| 06/17/2026 16:21 | 56 | 85.35 |
| 06/17/2026 16:21 | 44 | 85.33 |
| 06/17/2026 16:21 | 50 | 85.33 |
| 06/17/2026 16:21 | 6 | 85.33 |
| 06/17/2026 16:21 | 100 | 85.29 |
| 06/17/2026 16:21 | 50 | 85.27 |
| 06/17/2026 16:21 | 2 | 85.30 |
| 06/17/2026 16:21 | 4 | 85.30 |
| 06/17/2026 16:21 | 4 | 85.31 |
| 06/17/2026 16:20 | 4 | 85.37 |
| 06/17/2026 16:20 | 3 | 85.37 |
| 06/17/2026 16:20 | 91 | 85.37 |
| 06/17/2026 16:20 | 6 | 85.37 |
| 06/17/2026 16:20 | 104 | 85.36 |
| 06/17/2026 16:19 | 3 | 85.31 |
| 06/17/2026 16:19 | 1 | 85.32 |
| 06/17/2026 16:19 | 30 | 85.32 |
| 06/17/2026 16:19 | 31 | 85.32 |
| 06/17/2026 16:19 | 1 | 85.33 |
| 06/17/2026 16:19 | 37 | 85.33 |
| 06/17/2026 16:19 | 1 | 85.33 |
| 06/17/2026 16:18 | 2 | 85.43 |
| 06/17/2026 16:18 | 4 | 85.43 |
| 06/17/2026 16:17 | 1 | 85.55 |
| 06/17/2026 16:17 | 27 | 85.55 |
| 06/17/2026 16:17 | 3 | 85.55 |
| 06/17/2026 16:17 | 31 | 85.51 |
| 06/17/2026 16:17 | 13 | 85.44 |
| 06/17/2026 16:17 | 1 | 85.45 |
| 06/17/2026 16:17 | 6 | 85.46 |
| 06/17/2026 16:17 | 6 | 85.50 |
| 06/17/2026 16:17 | 12 | 85.51 |
| 06/17/2026 16:17 | 1 | 85.52 |
| 06/17/2026 16:17 | 27 | 85.52 |
| 06/17/2026 16:17 | 4 | 85.52 |
| 06/17/2026 16:17 | 10 | 85.52 |
| 06/17/2026 16:17 | 1 | 85.52 |
| 06/17/2026 16:17 | 25 | 85.61 |
| 06/17/2026 16:15 | 100 | 85.56 |
| 06/17/2026 16:15 | 138 | 85.59 |
| 06/17/2026 16:15 | 18 | 85.68 |
| 06/17/2026 16:15 | 1 | 85.77 |
| 06/17/2026 16:15 | 2 | 85.80 |
| 06/17/2026 16:14 | 6 | 85.89 |
| 06/17/2026 16:14 | 1 | 85.89 |
| 06/17/2026 16:14 | 100 | 85.89 |
| 06/17/2026 16:14 | 5 | 85.91 |
| 06/17/2026 16:14 | 100 | 85.93 |
| 06/17/2026 16:14 | 2 | 85.93 |
| 06/17/2026 16:14 | 100 | 85.93 |
| 06/17/2026 16:14 | 1 | 85.95 |
| 06/17/2026 16:14 | 40 | 85.95 |
| 06/17/2026 16:14 | 10 | 85.95 |
| 06/17/2026 16:14 | 20 | 86.00 |
| 06/17/2026 16:14 | 24 | 85.95 |
| 06/17/2026 16:14 | 100 | 85.95 |
| 06/17/2026 16:14 | 100 | 85.95 |
| 06/17/2026 16:14 | 4 | 85.95 |
| 06/17/2026 16:13 | 2 | 85.99 |
| 06/17/2026 16:13 | 100 | 85.98 |
| 06/17/2026 16:13 | 1 | 85.91 |
| 06/17/2026 16:13 | 3 | 85.91 |
| 06/17/2026 16:13 | 16 | 85.91 |
| 06/17/2026 16:13 | 1 | 85.91 |
| 06/17/2026 16:13 | 20 | 85.86 |
| 06/17/2026 16:13 | 15 | 85.86 |
| 06/17/2026 16:13 | 3 | 85.86 |
| 06/17/2026 16:13 | 40 | 85.86 |
| 06/17/2026 16:13 | 100 | 85.86 |
| 06/17/2026 16:12 | 28 | 85.88 |
| 06/17/2026 16:12 | 100 | 85.88 |
| 06/17/2026 16:12 | 1 | 85.85 |
| 06/17/2026 16:12 | 5 | 85.85 |
| 06/17/2026 16:12 | 6 | 85.81 |
| 06/17/2026 16:12 | 55 | 85.79 |
| 06/17/2026 16:12 | 34 | 85.79 |
| 06/17/2026 16:12 | 55 | 85.79 |
| 06/17/2026 16:12 | 100 | 85.78 |
| 06/17/2026 16:12 | 3 | 85.74 |
| 06/17/2026 16:12 | 3 | 85.74 |
| 06/17/2026 16:12 | 180 | 85.72 |
| 06/17/2026 16:12 | 5 | 85.68 |
| 06/17/2026 16:12 | 100 | 85.67 |
| 06/17/2026 16:12 | 6 | 85.67 |
| 06/17/2026 16:12 | 100 | 85.65 |
| 06/17/2026 16:12 | 15 | 85.65 |
| 06/17/2026 16:12 | 85 | 85.65 |
| 06/17/2026 16:12 | 2 | 85.67 |
| 06/17/2026 16:11 | 82 | 85.75 |
| 06/17/2026 16:11 | 98 | 85.75 |
| 06/17/2026 16:11 | 2 | 85.75 |
| 06/17/2026 16:11 | 29 | 85.75 |
| 06/17/2026 16:11 | 43 | 85.75 |
| 06/17/2026 16:11 | 11 | 85.75 |
| 06/17/2026 16:11 | 17 | 85.75 |
| 06/17/2026 16:11 | 11 | 85.75 |
| 06/17/2026 16:11 | 89 | 85.75 |
| 06/17/2026 16:11 | 100 | 85.75 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 25 | 85.81 |
| 06/17/2026 16:11 | 54 | 85.82 |
| 06/17/2026 16:11 | 46 | 85.82 |
| 06/17/2026 16:11 | 54 | 85.82 |
| 06/17/2026 16:11 | 46 | 85.82 |
| 06/17/2026 16:11 | 91 | 85.82 |
| 06/17/2026 16:11 | 9 | 85.82 |
| 06/17/2026 16:11 | 100 | 85.82 |
| 06/17/2026 16:11 | 46 | 85.82 |
| 06/17/2026 16:11 | 100 | 85.82 |
| 06/17/2026 16:11 | 100 | 85.83 |
| 06/17/2026 16:11 | 95 | 85.83 |
| 06/17/2026 16:11 | 5 | 85.83 |
| 06/17/2026 16:11 | 100 | 85.83 |
| 06/17/2026 16:11 | 29 | 85.84 |
| 06/17/2026 16:11 | 25 | 85.84 |
| 06/17/2026 16:11 | 134 | 85.84 |
| 06/17/2026 16:11 | 25 | 85.84 |
| 06/17/2026 16:11 | 66 | 85.84 |
| 06/17/2026 16:11 | 22 | 85.84 |
| 06/17/2026 16:11 | 110 | 85.84 |
| 06/17/2026 16:11 | 89 | 85.84 |
| 06/17/2026 16:11 | 11 | 85.84 |
| 06/17/2026 16:11 | 10 | 85.84 |
| 06/17/2026 16:11 | 98 | 85.84 |
| 06/17/2026 16:11 | 2 | 85.84 |
| 06/17/2026 16:11 | 98 | 85.85 |
| 06/17/2026 16:11 | 2 | 85.85 |
| 06/17/2026 16:11 | 7 | 85.85 |
| 06/17/2026 16:10 | 25 | 85.945 |
| 06/17/2026 16:09 | 2 | 86.00 |
| 06/17/2026 16:09 | 2 | 85.99 |
| 06/17/2026 16:07 | 8 | 86.00 |
| 06/17/2026 16:06 | 4 | 86.01 |
| 06/17/2026 16:06 | 1 | 86.06 |
| 06/17/2026 16:05 | 11 | 86.005 |
| 06/17/2026 16:03 | 17 | 86.13 |
| 06/17/2026 16:03 | 13 | 86.07 |
| 06/17/2026 16:03 | 87 | 86.07 |
| 06/17/2026 16:03 | 43 | 86.07 |
| 06/17/2026 16:03 | 100 | 86.06 |
| 06/17/2026 16:03 | 51 | 86.05 |
| 06/17/2026 16:03 | 1 | 86.05 |
| 06/17/2026 16:03 | 100 | 86.05 |
| 06/17/2026 16:03 | 100 | 86.04 |
| 06/17/2026 16:03 | 25 | 85.95 |
| 06/17/2026 16:03 | 25 | 85.95 |
| 06/17/2026 16:03 | 1 | 85.87 |
| 06/17/2026 16:03 | 86 | 85.89 |
| 06/17/2026 16:03 | 107 | 85.89 |
| 06/17/2026 16:03 | 107 | 85.89 |
| 06/17/2026 16:03 | 107 | 85.89 |
| 06/17/2026 16:03 | 93 | 85.89 |
| 06/17/2026 16:03 | 200 | 85.89 |
| 06/17/2026 16:03 | 200 | 85.89 |
| 06/17/2026 16:03 | 40 | 85.89 |
| 06/17/2026 16:03 | 171 | 85.89 |
| 06/17/2026 16:03 | 29 | 85.89 |
| 06/17/2026 16:03 | 10 | 85.91 |
| 06/17/2026 16:03 | 129 | 85.91 |
| 06/17/2026 16:03 | 40 | 85.95 |
| 06/17/2026 16:03 | 60 | 85.94 |
| 06/17/2026 16:03 | 300 | 85.90 |
| 06/17/2026 16:03 | 10 | 85.90 |
| 06/17/2026 16:03 | 6 | 85.90 |
| 06/17/2026 16:03 | 34 | 85.90 |
| 06/17/2026 16:03 | 3 | 85.90 |
| 06/17/2026 16:03 | 16 | 85.90 |
| 06/17/2026 16:03 | 53 | 85.92 |
| 06/17/2026 16:03 | 100 | 85.94 |
| 06/17/2026 16:03 | 200 | 85.94 |
| 06/17/2026 16:01 | 100 | 86.13 |
| 06/17/2026 16:00 | 5 | 86.27 |
| 06/17/2026 16:00 | 90 | 86.28 |
| 06/17/2026 16:00 | 1 | 86.31 |
| 06/17/2026 15:59 | 30 | 86.28 |
| 06/17/2026 15:59 | 70 | 86.28 |
| 06/17/2026 15:59 | 70 | 86.27 |
| 06/17/2026 15:59 | 2 | 86.36 |
| 06/17/2026 15:58 | 5 | 86.43 |
| 06/17/2026 15:58 | 5 | 86.36 |
| 06/17/2026 15:57 | 5 | 86.36 |
| 06/17/2026 15:56 | 100 | 86.115 |
| 06/17/2026 15:53 | 110 | 86.22 |
| 06/17/2026 15:53 | 90 | 86.22 |
| 06/17/2026 15:51 | 19 | 85.90 |
| 06/17/2026 15:51 | 10 | 86.11 |
| 06/17/2026 15:51 | 12 | 86.07 |
| 06/17/2026 15:51 | 2 | 86.07 |
| 06/17/2026 15:51 | 98 | 86.07 |
| 06/17/2026 15:51 | 100 | 86.07 |
| 06/17/2026 15:51 | 2 | 86.06 |
| 06/17/2026 15:51 | 58 | 86.06 |
| 06/17/2026 15:51 | 142 | 86.06 |
| 06/17/2026 15:51 | 8 | 86.06 |
| 06/17/2026 15:51 | 100 | 86.06 |
| 06/17/2026 15:51 | 46 | 86.05 |
| 06/17/2026 15:51 | 54 | 86.05 |
| 06/17/2026 15:51 | 100 | 86.04 |
| 06/17/2026 15:51 | 100 | 86.01 |
| 06/17/2026 15:51 | 54 | 86.01 |
| 06/17/2026 15:51 | 10 | 86.01 |
| 06/17/2026 15:51 | 100 | 86.00 |
| 06/17/2026 15:51 | 58 | 85.92 |
| 06/17/2026 15:51 | 96 | 85.93 |
| 06/17/2026 15:51 | 104 | 85.93 |
| 06/17/2026 15:51 | 100 | 85.93 |
| 06/17/2026 15:51 | 200 | 85.93 |
| 06/17/2026 15:51 | 96 | 85.92 |
| 06/17/2026 15:51 | 4 | 85.92 |
| 06/17/2026 15:51 | 4 | 85.93 |
| 06/17/2026 15:51 | 100 | 85.92 |
| 06/17/2026 15:51 | 12 | 85.91 |
| 06/17/2026 15:51 | 88 | 85.88 |
| 06/17/2026 15:51 | 100 | 85.87 |
| 06/17/2026 15:50 | 20 | 85.78 |
| 06/17/2026 15:50 | 40 | 85.78 |
| 06/17/2026 15:50 | 460 | 85.78 |
| 06/17/2026 15:50 | 60 | 85.77 |
| 06/17/2026 15:49 | 65 | 85.55 |
| 06/17/2026 15:49 | 200 | 85.71 |
| 06/17/2026 15:49 | 200 | 85.71 |
| 06/17/2026 15:49 | 200 | 85.71 |
| 06/17/2026 15:49 | 200 | 85.71 |
| 06/17/2026 15:49 | 1 | 85.71 |
| 06/17/2026 15:49 | 200 | 85.63 |
| 06/17/2026 15:49 | 20 | 85.65 |
| 06/17/2026 15:49 | 20 | 85.63 |
| 06/17/2026 15:49 | 20 | 85.63 |
| 06/17/2026 15:49 | 10 | 85.64 |
| 06/17/2026 15:49 | 4 | 85.64 |
| 06/17/2026 15:49 | 109 | 85.64 |
| 06/17/2026 15:49 | 37 | 85.64 |
| 06/17/2026 15:49 | 54 | 85.64 |
| 06/17/2026 15:49 | 100 | 85.64 |
| 06/17/2026 15:49 | 60 | 85.63 |
| 06/17/2026 15:49 | 100 | 85.63 |
| 06/17/2026 15:47 | 31 | 85.47 |
| 06/17/2026 15:47 | 29 | 85.63 |
| 06/17/2026 15:47 | 100 | 85.63 |
| 06/17/2026 15:47 | 100 | 85.62 |
| 06/17/2026 15:47 | 100 | 85.55 |
| 06/17/2026 15:47 | 100 | 85.55 |
| 06/17/2026 15:47 | 50 | 85.55 |
| 06/17/2026 15:47 | 110 | 85.55 |
| 06/17/2026 15:47 | 40 | 85.55 |
| 06/17/2026 15:47 | 100 | 85.55 |
| 06/17/2026 15:47 | 60 | 85.54 |
| 06/17/2026 15:47 | 100 | 85.52 |
| 06/17/2026 15:47 | 1 | 85.51 |
| 06/17/2026 15:47 | 10 | 85.50 |
| 06/17/2026 15:47 | 25 | 85.50 |
| 06/17/2026 15:47 | 20 | 85.50 |
| 06/17/2026 15:47 | 100 | 85.50 |
| 06/17/2026 15:47 | 5 | 85.48 |
| 06/17/2026 15:45 | 34 | 85.23 |
| 06/17/2026 15:45 | 44 | 85.41 |
| 06/17/2026 15:45 | 100 | 85.40 |
| 06/17/2026 15:45 | 100 | 85.30 |
| 06/17/2026 15:45 | 39 | 85.30 |
| 06/17/2026 15:45 | 20 | 85.30 |
| 06/17/2026 15:45 | 5 | 85.27 |
| 06/17/2026 15:45 | 90 | 85.31 |
| 06/17/2026 15:45 | 17 | 85.31 |
| 06/17/2026 15:45 | 17 | 85.31 |
| 06/17/2026 15:45 | 100 | 85.30 |
| 06/17/2026 15:45 | 2 | 85.27 |
| 06/17/2026 15:45 | 13 | 85.27 |
| 06/17/2026 15:45 | 45 | 85.27 |
| 06/17/2026 15:45 | 55 | 85.27 |
| 06/17/2026 15:45 | 60 | 85.26 |
| 06/17/2026 15:44 | 13 | 85.19 |
| 06/17/2026 15:41 | 30 | 84.81 |
| 06/17/2026 15:41 | 32 | 84.75 |
| 06/17/2026 15:41 | 80 | 84.76 |
| 06/17/2026 15:41 | 100 | 84.76 |
| 06/17/2026 15:41 | 100 | 84.76 |
| 06/17/2026 15:41 | 20 | 84.76 |
| 06/17/2026 15:41 | 180 | 84.79 |
| 06/17/2026 15:41 | 100 | 84.96 |
| 06/17/2026 15:41 | 22 | 85.05 |
| 06/17/2026 15:41 | 100 | 85.05 |
| 06/17/2026 15:41 | 6 | 84.95 |
| 06/17/2026 15:41 | 100 | 84.94 |
| 06/17/2026 15:41 | 200 | 84.97 |
| 06/17/2026 15:41 | 200 | 84.97 |
| 06/17/2026 15:41 | 200 | 84.97 |
| 06/17/2026 15:41 | 101 | 84.97 |
| 06/17/2026 15:41 | 99 | 84.97 |
| 06/17/2026 15:41 | 100 | 84.97 |
| 06/17/2026 15:41 | 54 | 84.97 |
| 06/17/2026 15:41 | 146 | 84.97 |
| 06/17/2026 15:41 | 200 | 84.97 |
| 06/17/2026 15:41 | 38 | 84.97 |
| 06/17/2026 15:41 | 1 | 84.97 |
| 06/17/2026 15:41 | 130 | 84.99 |
| 06/17/2026 15:41 | 22 | 84.99 |
| 06/17/2026 15:41 | 200 | 84.99 |
| 06/17/2026 15:41 | 1 | 84.99 |
| 06/17/2026 15:41 | 1 | 84.99 |
| 06/17/2026 15:41 | 46 | 84.99 |
| 06/17/2026 15:41 | 200 | 84.99 |
| 06/17/2026 15:41 | 19 | 84.99 |
| 06/17/2026 15:41 | 1 | 84.99 |
| 06/17/2026 15:41 | 1 | 84.99 |
| 06/17/2026 15:41 | 1 | 84.99 |
| 06/17/2026 15:41 | 178 | 84.99 |
| 06/17/2026 15:41 | 1 | 84.99 |
| 06/17/2026 15:41 | 20 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 10 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 25 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 1 | 85.01 |
| 06/17/2026 15:41 | 10 | 85.01 |
| 06/17/2026 15:41 | 5 | 85.02 |
| 06/17/2026 15:41 | 70 | 85.02 |
| 06/17/2026 15:41 | 100 | 85.04 |
| 06/17/2026 15:41 | 200 | 85.04 |
| 06/17/2026 15:41 | 200 | 85.04 |
| 06/17/2026 15:41 | 29 | 85.04 |
| 06/17/2026 15:41 | 168 | 85.04 |
| 06/17/2026 15:41 | 200 | 85.04 |
| 06/17/2026 15:41 | 200 | 85.04 |
| 06/17/2026 15:41 | 200 | 85.04 |
| 06/17/2026 15:41 | 134 | 85.04 |
| 06/17/2026 15:41 | 263 | 85.04 |
| 06/17/2026 15:41 | 100 | 85.04 |
| 06/17/2026 15:41 | 139 | 85.05 |
| 06/17/2026 15:41 | 161 | 85.05 |
| 06/17/2026 15:41 | 100 | 85.05 |
| 06/17/2026 15:41 | 6 | 85.26 |
| 06/17/2026 15:40 | 30 | 85.02 |
| 06/17/2026 15:40 | 225 | 85.01 |
| 06/17/2026 15:40 | 42 | 85.05 |
| 06/17/2026 15:40 | 58 | 85.05 |
| 06/17/2026 15:40 | 412 | 85.05 |
| 06/17/2026 15:40 | 100 | 85.06 |
| 06/17/2026 15:40 | 10 | 85.225 |
| 06/17/2026 15:40 | 96 | 85.26 |
| 06/17/2026 15:39 | 3 | 85.41 |
| 06/17/2026 15:36 | 4 | 85.17 |
| 06/17/2026 15:36 | 43 | 85.00 |
| 06/17/2026 15:36 | 25 | 85.13 |
| 06/17/2026 15:36 | 25 | 85.13 |
| 06/17/2026 15:36 | 25 | 85.13 |
| 06/17/2026 15:36 | 15 | 85.01 |
| 06/17/2026 15:36 | 66 | 84.95 |
| 06/17/2026 15:36 | 100 | 84.95 |
| 06/17/2026 15:36 | 100 | 84.95 |
| 06/17/2026 15:36 | 100 | 84.95 |
| 06/17/2026 15:36 | 10 | 84.95 |
| 06/17/2026 15:36 | 180 | 84.96 |
| 06/17/2026 15:36 | 150 | 84.96 |
| 06/17/2026 15:36 | 100 | 84.96 |
| 06/17/2026 15:36 | 100 | 84.99 |
| 06/17/2026 15:36 | 100 | 85.00 |
| 06/17/2026 15:36 | 33 | 84.98 |
| 06/17/2026 15:36 | 14 | 84.98 |
| 06/17/2026 15:36 | 100 | 84.99 |
| 06/17/2026 15:36 | 10 | 84.99 |
| 06/17/2026 15:36 | 80 | 84.99 |
| 06/17/2026 15:36 | 5 | 84.99 |
| 06/17/2026 15:36 | 198 | 85.05 |
| 06/17/2026 15:36 | 7 | 84.99 |
| 06/17/2026 15:36 | 1 | 84.99 |
| 06/17/2026 15:36 | 97 | 84.99 |
| 06/17/2026 15:36 | 302 | 85.05 |
| 06/17/2026 15:36 | 2 | 84.99 |
| 06/17/2026 15:36 | 5 | 85.01 |
| 06/17/2026 15:36 | 1 | 85.02 |
| 06/17/2026 15:36 | 3 | 85.00 |
| 06/17/2026 15:36 | 6 | 85.00 |
| 06/17/2026 15:35 | 4 | 85.10 |
| 06/17/2026 15:35 | 1 | 85.12 |
| 06/17/2026 15:34 | 25 | 85.27 |
| 06/17/2026 15:33 | 3 | 84.98 |
| 06/17/2026 15:30 | 2 | 84.775 |
| 06/17/2026 15:30 | 41 | 84.775 |
| 06/17/2026 15:30 | 3 | 84.60 |
| 06/17/2026 15:30 | 1 | 84.60 |
| 06/17/2026 15:30 | 25 | 84.775 |
| 06/17/2026 15:30 | 3 | 84.51 |
| 06/17/2026 15:30 | 95 | 84.775 |
| 06/17/2026 15:30 | 5 | 84.775 |
| 06/17/2026 15:30 | 21 | 84.51 |
| 06/17/2026 15:30 | 100 | 85.00 |
| 06/17/2026 15:30 | 11 | 85.00 |
| 06/17/2026 15:30 | 8 | 85.00 |
| 06/17/2026 15:30 | 92 | 85.00 |
| 06/17/2026 15:30 | 100 | 85.00 |
| 06/17/2026 15:30 | 154 | 85.07 |
| 06/17/2026 15:30 | 3881 | 85.19 |
| 06/17/2026 15:30 | 58 | 85.20 |
| 06/17/2026 15:30 | 41 | 85.25 |