Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
-0.21
(
-2.10% )
|
10.10
|
15'900 |
10.12
|
15'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 250218 | 10.12 |
| 08/27/2026 21:59 | 600 | 10.12 |
| 08/27/2026 21:59 | 300 | 10.12 |
| 08/27/2026 21:59 | 500 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 1000 | 10.11 |
| 08/27/2026 21:59 | 40 | 10.11 |
| 08/27/2026 21:59 | 180 | 10.11 |
| 08/27/2026 21:59 | 274 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 300 | 10.11 |
| 08/27/2026 21:59 | 300 | 10.11 |
| 08/27/2026 21:59 | 6 | 10.10 |
| 08/27/2026 21:59 | 172 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 39 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 37 | 10.11 |
| 08/27/2026 21:59 | 2 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 39 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 1 | 10.11 |
| 08/27/2026 21:59 | 94 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 164 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 39 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 129 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 71 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 69 | 10.105 |
| 08/27/2026 21:59 | 20 | 10.105 |
| 08/27/2026 21:59 | 274 | 10.10 |
| 08/27/2026 21:59 | 200 | 10.10 |
| 08/27/2026 21:59 | 300 | 10.10 |
| 08/27/2026 21:59 | 700 | 10.10 |
| 08/27/2026 21:59 | 300 | 10.10 |
| 08/27/2026 21:59 | 500 | 10.10 |
| 08/27/2026 21:59 | 100 | 10.10 |
| 08/27/2026 21:59 | 600 | 10.10 |
| 08/27/2026 21:59 | 600 | 10.10 |
| 08/27/2026 21:59 | 300 | 10.10 |
| 08/27/2026 21:59 | 200 | 10.10 |
| 08/27/2026 21:59 | 466 | 10.10 |
| 08/27/2026 21:59 | 1000 | 10.10 |
| 08/27/2026 21:59 | 600 | 10.10 |
| 08/27/2026 21:59 | 11 | 10.105 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 51 | 10.11 |
| 08/27/2026 21:59 | 149 | 10.11 |
| 08/27/2026 21:59 | 800 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 49 | 10.11 |
| 08/27/2026 21:59 | 800 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.105 |
| 08/27/2026 21:59 | 100 | 10.105 |
| 08/27/2026 21:59 | 138 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 8 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 119 | 10.11 |
| 08/27/2026 21:59 | 74 | 10.11 |
| 08/27/2026 21:59 | 74 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 600 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 2 | 10.11 |
| 08/27/2026 21:59 | 3 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 300 | 10.11 |
| 08/27/2026 21:59 | 2 | 10.11 |
| 08/27/2026 21:59 | 42 | 10.11 |
| 08/27/2026 21:59 | 500 | 10.11 |
| 08/27/2026 21:59 | 5 | 10.11 |
| 08/27/2026 21:59 | 10 | 10.11 |
| 08/27/2026 21:59 | 800 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 300 | 10.11 |
| 08/27/2026 21:59 | 678 | 10.11 |
| 08/27/2026 21:59 | 220 | 10.11 |
| 08/27/2026 21:59 | 300 | 10.11 |
| 08/27/2026 21:59 | 76 | 10.115 |
| 08/27/2026 21:59 | 190 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 56 | 10.11 |
| 08/27/2026 21:59 | 34 | 10.11 |
| 08/27/2026 21:59 | 19 | 10.11 |
| 08/27/2026 21:59 | 400 | 10.11 |
| 08/27/2026 21:59 | 15 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 17 | 10.115 |
| 08/27/2026 21:59 | 83 | 10.115 |
| 08/27/2026 21:59 | 15 | 10.115 |
| 08/27/2026 21:59 | 2 | 10.115 |
| 08/27/2026 21:59 | 200 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 62 | 10.11 |
| 08/27/2026 21:59 | 5 | 10.11 |
| 08/27/2026 21:59 | 23 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 202 | 10.11 |
| 08/27/2026 21:59 | 110 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 32 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 200 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 87 | 10.115 |
| 08/27/2026 21:59 | 2 | 10.115 |
| 08/27/2026 21:59 | 11 | 10.115 |
| 08/27/2026 21:59 | 89 | 10.115 |
| 08/27/2026 21:59 | 2 | 10.115 |
| 08/27/2026 21:59 | 30 | 10.115 |
| 08/27/2026 21:59 | 88 | 10.115 |
| 08/27/2026 21:59 | 98 | 10.115 |
| 08/27/2026 21:59 | 2 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 37 | 10.12 |
| 08/27/2026 21:59 | 84 | 10.12 |
| 08/27/2026 21:59 | 7 | 10.12 |
| 08/27/2026 21:59 | 300 | 10.12 |
| 08/27/2026 21:59 | 800 | 10.12 |
| 08/27/2026 21:59 | 800 | 10.12 |
| 08/27/2026 21:59 | 277 | 10.12 |
| 08/27/2026 21:59 | 37 | 10.12 |
| 08/27/2026 21:59 | 313 | 10.12 |
| 08/27/2026 21:59 | 22 | 10.12 |
| 08/27/2026 21:59 | 49 | 10.12 |
| 08/27/2026 21:59 | 1100 | 10.12 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 1 | 10.11 |
| 08/27/2026 21:59 | 4 | 10.11 |
| 08/27/2026 21:59 | 10 | 10.11 |
| 08/27/2026 21:59 | 10 | 10.11 |
| 08/27/2026 21:59 | 240 | 10.11 |
| 08/27/2026 21:59 | 35 | 10.11 |
| 08/27/2026 21:59 | 150 | 10.11 |
| 08/27/2026 21:59 | 93 | 10.11 |
| 08/27/2026 21:59 | 47 | 10.11 |
| 08/27/2026 21:59 | 5 | 10.11 |
| 08/27/2026 21:59 | 5 | 10.11 |
| 08/27/2026 21:59 | 143 | 10.11 |
| 08/27/2026 21:59 | 100 | 10.11 |
| 08/27/2026 21:59 | 607 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 800 | 10.11 |
| 08/27/2026 21:59 | 300 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.11 |
| 08/27/2026 21:59 | 200 | 10.115 |
| 08/27/2026 21:59 | 300 | 10.115 |
| 08/27/2026 21:59 | 2 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 100 | 10.115 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 100 | 10.12 |
| 08/27/2026 21:59 | 200 | 10.12 |
| 08/27/2026 21:59 | 700 | 10.12 |
| 08/27/2026 21:59 | 300 | 10.12 |
| 08/27/2026 21:59 | 200 | 10.12 |
| 08/27/2026 21:59 | 15 | 10.12 |
| 08/27/2026 21:59 | 24 | 10.12 |
| 08/27/2026 21:58 | 129 | 10.12 |
| 08/27/2026 21:58 | 147 | 10.12 |
| 08/27/2026 21:58 | 57 | 10.12 |
| 08/27/2026 21:58 | 60 | 10.12 |
| 08/27/2026 21:58 | 93 | 10.12 |
| 08/27/2026 21:58 | 184 | 10.12 |
| 08/27/2026 21:58 | 75 | 10.12 |
| 08/27/2026 21:58 | 28 | 10.12 |
| 08/27/2026 21:58 | 100 | 10.12 |
| 08/27/2026 21:58 | 100 | 10.12 |
| 08/27/2026 21:58 | 52 | 10.12 |
| 08/27/2026 21:58 | 48 | 10.12 |
| 08/27/2026 21:58 | 177 | 10.12 |
| 08/27/2026 21:58 | 49 | 10.12 |
| 08/27/2026 21:58 | 26 | 10.12 |
| 08/27/2026 21:58 | 300 | 10.12 |
| 08/27/2026 21:58 | 40 | 10.12 |
| 08/27/2026 21:58 | 77 | 10.12 |
| 08/27/2026 21:58 | 14 | 10.12 |
| 08/27/2026 21:58 | 119 | 10.12 |
| 08/27/2026 21:58 | 1 | 10.12 |
| 08/27/2026 21:58 | 49 | 10.12 |
| 08/27/2026 21:58 | 800 | 10.12 |
| 08/27/2026 21:58 | 100 | 10.12 |
| 08/27/2026 21:58 | 35 | 10.12 |
| 08/27/2026 21:58 | 100 | 10.12 |
| 08/27/2026 21:58 | 322 | 10.12 |
| 08/27/2026 21:58 | 18 | 10.12 |
| 08/27/2026 21:58 | 19 | 10.12 |
| 08/27/2026 21:58 | 291 | 10.12 |
| 08/27/2026 21:58 | 9 | 10.12 |
| 08/27/2026 21:58 | 70 | 10.12 |
| 08/27/2026 21:58 | 700 | 10.12 |
| 08/27/2026 21:58 | 200 | 10.12 |
| 08/27/2026 21:58 | 21 | 10.12 |
| 08/27/2026 21:58 | 800 | 10.12 |
| 08/27/2026 21:58 | 100 | 10.12 |
| 08/27/2026 21:58 | 42 | 10.11 |
| 08/27/2026 21:58 | 479 | 10.11 |
| 08/27/2026 21:58 | 17 | 10.11 |
| 08/27/2026 21:58 | 100 | 10.11 |
| 08/27/2026 21:58 | 77 | 10.11 |
| 08/27/2026 21:58 | 135 | 10.11 |
| 08/27/2026 21:58 | 2 | 10.11 |
| 08/27/2026 21:58 | 63 | 10.11 |
| 08/27/2026 21:58 | 100 | 10.11 |
| 08/27/2026 21:58 | 90 | 10.11 |
| 08/27/2026 21:58 | 24 | 10.105 |
| 08/27/2026 21:58 | 100 | 10.105 |
| 08/27/2026 21:58 | 300 | 10.10 |
| 08/27/2026 21:58 | 323 | 10.10 |
| 08/27/2026 21:58 | 277 | 10.10 |
| 08/27/2026 21:58 | 23 | 10.10 |
| 08/27/2026 21:58 | 2 | 10.10 |
| 08/27/2026 21:58 | 2 | 10.10 |
| 08/27/2026 21:58 | 2 | 10.10 |
| 08/27/2026 21:58 | 49 | 10.10 |
| 08/27/2026 21:58 | 522 | 10.10 |
| 08/27/2026 21:58 | 357 | 10.10 |
| 08/27/2026 21:58 | 120 | 10.10 |
| 08/27/2026 21:58 | 680 | 10.10 |
| 08/27/2026 21:58 | 1243 | 10.10 |
| 08/27/2026 21:58 | 100 | 10.10 |
| 08/27/2026 21:58 | 93 | 10.10 |
| 08/27/2026 21:58 | 56 | 10.10 |
| 08/27/2026 21:58 | 10 | 10.10 |
| 08/27/2026 21:58 | 79 | 10.10 |
| 08/27/2026 21:58 | 100 | 10.10 |
| 08/27/2026 21:58 | 100 | 10.10 |
| 08/27/2026 21:58 | 100 | 10.10 |
| 08/27/2026 21:58 | 100 | 10.10 |
| 08/27/2026 21:58 | 800 | 10.10 |
| 08/27/2026 21:58 | 7 | 10.10 |
| 08/27/2026 21:58 | 53 | 10.10 |
| 08/27/2026 21:58 | 1 | 10.10 |
| 08/27/2026 21:58 | 100 | 10.10 |
| 08/27/2026 21:58 | 700 | 10.10 |
| 08/27/2026 21:58 | 200 | 10.10 |
| 08/27/2026 21:58 | 9 | 10.10 |
| 08/27/2026 21:58 | 70 | 10.10 |
| 08/27/2026 21:58 | 300 | 10.10 |
| 08/27/2026 21:58 | 7 | 10.10 |
| 08/27/2026 21:58 | 19 | 10.10 |
| 08/27/2026 21:58 | 10 | 10.10 |
| 08/27/2026 21:58 | 510 | 10.10 |
| 08/27/2026 21:58 | 600 | 10.10 |
| 08/27/2026 21:58 | 80 | 10.10 |
| 08/27/2026 21:58 | 120 | 10.10 |
| 08/27/2026 21:58 | 200 | 10.10 |
| 08/27/2026 21:58 | 290 | 10.10 |
| 08/27/2026 21:58 | 110 | 10.10 |
| 08/27/2026 21:58 | 23 | 10.10 |
| 08/27/2026 21:57 | 12 | 10.10 |
| 08/27/2026 21:57 | 26 | 10.10 |
| 08/27/2026 21:57 | 3 | 10.10 |
| 08/27/2026 21:57 | 26 | 10.10 |
| 08/27/2026 21:57 | 100 | 10.095 |
| 08/27/2026 21:57 | 100 | 10.095 |
| 08/27/2026 21:57 | 300 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.095 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 159 | 10.09 |
| 08/27/2026 21:57 | 16 | 10.09 |
| 08/27/2026 21:57 | 226 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 200 | 10.09 |
| 08/27/2026 21:57 | 199 | 10.09 |
| 08/27/2026 21:57 | 1 | 10.09 |
| 08/27/2026 21:57 | 74 | 10.09 |
| 08/27/2026 21:57 | 26 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 28 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 171 | 10.09 |
| 08/27/2026 21:57 | 329 | 10.09 |
| 08/27/2026 21:57 | 2 | 10.09 |
| 08/27/2026 21:57 | 2 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 300 | 10.09 |
| 08/27/2026 21:57 | 67 | 10.09 |
| 08/27/2026 21:57 | 33 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 152 | 10.09 |
| 08/27/2026 21:57 | 49 | 10.09 |
| 08/27/2026 21:57 | 1166 | 10.09 |
| 08/27/2026 21:57 | 440 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 791 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 79 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 590 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 400 | 10.09 |
| 08/27/2026 21:57 | 21 | 10.09 |
| 08/27/2026 21:57 | 26 | 10.09 |
| 08/27/2026 21:57 | 600 | 10.09 |
| 08/27/2026 21:57 | 35 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 400 | 10.09 |
| 08/27/2026 21:57 | 74 | 10.09 |
| 08/27/2026 21:57 | 58 | 10.09 |
| 08/27/2026 21:57 | 53 | 10.09 |
| 08/27/2026 21:57 | 15 | 10.09 |
| 08/27/2026 21:57 | 300 | 10.09 |
| 08/27/2026 21:57 | 71 | 10.09 |
| 08/27/2026 21:57 | 5 | 10.09 |
| 08/27/2026 21:57 | 700 | 10.09 |
| 08/27/2026 21:57 | 1 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 60 | 10.09 |
| 08/27/2026 21:57 | 10 | 10.09 |
| 08/27/2026 21:57 | 110 | 10.09 |
| 08/27/2026 21:57 | 110 | 10.09 |
| 08/27/2026 21:57 | 86 | 10.09 |
| 08/27/2026 21:57 | 32 | 10.09 |
| 08/27/2026 21:57 | 35 | 10.09 |
| 08/27/2026 21:57 | 28 | 10.09 |
| 08/27/2026 21:57 | 9 | 10.09 |
| 08/27/2026 21:56 | 2 | 10.085 |
| 08/27/2026 21:56 | 4 | 10.085 |
| 08/27/2026 21:56 | 60 | 10.085 |
| 08/27/2026 21:56 | 100 | 10.085 |
| 08/27/2026 21:56 | 100 | 10.085 |
| 08/27/2026 21:56 | 31 | 10.085 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 351 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 49 | 10.08 |
| 08/27/2026 21:56 | 600 | 10.08 |
| 08/27/2026 21:56 | 24 | 10.08 |
| 08/27/2026 21:56 | 3500 | 10.08 |
| 08/27/2026 21:56 | 300 | 10.08 |
| 08/27/2026 21:56 | 200 | 10.08 |
| 08/27/2026 21:56 | 58 | 10.08 |
| 08/27/2026 21:56 | 54 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 5 | 10.08 |
| 08/27/2026 21:56 | 200 | 10.08 |
| 08/27/2026 21:56 | 60 | 10.08 |
| 08/27/2026 21:56 | 91 | 10.08 |
| 08/27/2026 21:56 | 500 | 10.08 |
| 08/27/2026 21:56 | 3 | 10.08 |
| 08/27/2026 21:56 | 1600 | 10.08 |
| 08/27/2026 21:56 | 4 | 10.08 |
| 08/27/2026 21:56 | 76 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.075 |
| 08/27/2026 21:56 | 87 | 10.075 |
| 08/27/2026 21:56 | 4 | 10.075 |
| 08/27/2026 21:56 | 9 | 10.075 |
| 08/27/2026 21:56 | 24 | 10.08 |
| 08/27/2026 21:56 | 5 | 10.08 |
| 08/27/2026 21:56 | 38 | 10.08 |
| 08/27/2026 21:56 | 5 | 10.08 |
| 08/27/2026 21:56 | 9 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 1 | 10.08 |
| 08/27/2026 21:56 | 500 | 10.08 |
| 08/27/2026 21:56 | 200 | 10.08 |
| 08/27/2026 21:56 | 500 | 10.08 |
| 08/27/2026 21:56 | 5 | 10.08 |
| 08/27/2026 21:56 | 16 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 23 | 10.08 |
| 08/27/2026 21:56 | 55 | 10.08 |
| 08/27/2026 21:56 | 34 | 10.08 |
| 08/27/2026 21:56 | 20 | 10.08 |
| 08/27/2026 21:56 | 5 | 10.08 |
| 08/27/2026 21:56 | 5 | 10.08 |
| 08/27/2026 21:56 | 200 | 10.08 |
| 08/27/2026 21:56 | 200 | 10.08 |
| 08/27/2026 21:56 | 97 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.085 |
| 08/27/2026 21:56 | 100 | 10.085 |
| 08/27/2026 21:56 | 200 | 10.085 |
| 08/27/2026 21:56 | 50 | 10.085 |
| 08/27/2026 21:56 | 19 | 10.09 |
| 08/27/2026 21:56 | 100 | 10.09 |
| 08/27/2026 21:56 | 64 | 10.09 |
| 08/27/2026 21:56 | 10 | 10.09 |
| 08/27/2026 21:56 | 7 | 10.09 |
| 08/27/2026 21:56 | 46 | 10.09 |
| 08/27/2026 21:56 | 5 | 10.09 |
| 08/27/2026 21:56 | 49 | 10.09 |
| 08/27/2026 21:56 | 100 | 10.09 |
| 08/27/2026 21:56 | 200 | 10.09 |
| 08/27/2026 21:56 | 151 | 10.09 |
| 08/27/2026 21:56 | 49 | 10.09 |
| 08/27/2026 21:56 | 7 | 10.09 |
| 08/27/2026 21:56 | 39 | 10.09 |
| 08/27/2026 21:56 | 15 | 10.09 |
| 08/27/2026 21:56 | 200 | 10.09 |
| 08/27/2026 21:56 | 39 | 10.09 |
| 08/27/2026 21:56 | 200 | 10.09 |
| 08/27/2026 21:56 | 112 | 10.09 |
| 08/27/2026 21:56 | 49 | 10.09 |
| 08/27/2026 21:56 | 5 | 10.09 |
| 08/27/2026 21:56 | 46 | 10.09 |
| 08/27/2026 21:56 | 54 | 10.09 |
| 08/27/2026 21:56 | 42 | 10.09 |
| 08/27/2026 21:56 | 15 | 10.09 |
| 08/27/2026 21:56 | 10 | 10.09 |
| 08/27/2026 21:56 | 30 | 10.09 |
| 08/27/2026 21:56 | 75 | 10.09 |
| 08/27/2026 21:56 | 10 | 10.09 |
| 08/27/2026 21:56 | 15 | 10.09 |
| 08/27/2026 21:56 | 29 | 10.09 |
| 08/27/2026 21:56 | 68 | 10.085 |
| 08/27/2026 21:56 | 6 | 10.085 |
| 08/27/2026 21:55 | 50 | 10.085 |
| 08/27/2026 21:55 | 2 | 10.085 |
| 08/27/2026 21:55 | 100 | 10.085 |
| 08/27/2026 21:55 | 100 | 10.085 |
| 08/27/2026 21:55 | 200 | 10.09 |
| 08/27/2026 21:55 | 156 | 10.09 |
| 08/27/2026 21:55 | 144 | 10.09 |
| 08/27/2026 21:55 | 100 | 10.085 |
| 08/27/2026 21:55 | 100 | 10.085 |
| 08/27/2026 21:55 | 2 | 10.085 |
| 08/27/2026 21:55 | 58 | 10.085 |
| 08/27/2026 21:55 | 38 | 10.085 |
| 08/27/2026 21:55 | 100 | 10.085 |
| 08/27/2026 21:54 | 27 | 10.09 |
| 08/27/2026 21:54 | 29 | 10.085 |
| 08/27/2026 21:54 | 100 | 10.08 |
| 08/27/2026 21:54 | 4 | 10.085 |
| 08/27/2026 21:54 | 26 | 10.09 |
| 08/27/2026 21:54 | 17 | 10.09 |
| 08/27/2026 21:54 | 13 | 10.09 |
| 08/27/2026 21:54 | 30 | 10.09 |
| 08/27/2026 21:54 | 100 | 10.09 |
| 08/27/2026 21:54 | 75 | 10.09 |
| 08/27/2026 21:54 | 100 | 10.09 |
| 08/27/2026 21:54 | 48 | 10.085 |
| 08/27/2026 21:54 | 1 | 10.09 |
| 08/27/2026 21:54 | 18 | 10.09 |
| 08/27/2026 21:53 | 18 | 10.09 |
| 08/27/2026 21:53 | 6 | 10.09 |
| 08/27/2026 21:53 | 43 | 10.09 |
| 08/27/2026 21:53 | 36 | 10.085 |
| 08/27/2026 21:52 | 86 | 10.095 |
| 08/27/2026 21:51 | 100 | 10.095 |
| 08/27/2026 21:51 | 100 | 10.10 |
| 08/27/2026 21:51 | 100 | 10.10 |
| 08/27/2026 21:51 | 300 | 10.11 |
| 08/27/2026 21:51 | 100 | 10.11 |
| 08/27/2026 21:51 | 1 | 10.11 |
| 08/27/2026 21:51 | 20 | 10.11 |
| 08/27/2026 21:51 | 2 | 10.115 |
| 08/27/2026 21:51 | 18 | 10.115 |
| 08/27/2026 21:51 | 49 | 10.11 |
| 08/27/2026 21:51 | 300 | 10.11 |
| 08/27/2026 21:51 | 100 | 10.11 |
| 08/27/2026 21:51 | 100 | 10.11 |
| 08/27/2026 21:51 | 100 | 10.11 |
| 08/27/2026 21:51 | 100 | 10.11 |
| 08/27/2026 21:51 | 23 | 10.11 |
| 08/27/2026 21:51 | 400 | 10.11 |
| 08/27/2026 21:51 | 200 | 10.11 |
| 08/27/2026 21:51 | 80 | 10.11 |
| 08/27/2026 21:51 | 200 | 10.11 |
| 08/27/2026 21:51 | 256 | 10.12 |
| 08/27/2026 21:51 | 44 | 10.12 |
| 08/27/2026 21:51 | 5 | 10.12 |
| 08/27/2026 21:51 | 141 | 10.12 |
| 08/27/2026 21:51 | 1 | 10.12 |
| 08/27/2026 21:51 | 50 | 10.12 |
| 08/27/2026 21:51 | 100 | 10.12 |
| 08/27/2026 21:51 | 60 | 10.12 |
| 08/27/2026 21:51 | 400 | 10.12 |
| 08/27/2026 21:51 | 100 | 10.12 |
| 08/27/2026 21:51 | 12 | 10.12 |
| 08/27/2026 21:51 | 288 | 10.12 |
| 08/27/2026 21:51 | 12 | 10.12 |
| 08/27/2026 21:51 | 300 | 10.12 |
| 08/27/2026 21:50 | 10 | 10.125 |
| 08/27/2026 21:50 | 100 | 10.125 |
| 08/27/2026 21:50 | 4 | 10.125 |
| 08/27/2026 21:50 | 8 | 10.125 |
| 08/27/2026 21:50 | 2 | 10.125 |
| 08/27/2026 21:49 | 1 | 10.13 |
| 08/27/2026 21:49 | 100 | 10.12 |
| 08/27/2026 21:49 | 373 | 10.12 |
| 08/27/2026 21:49 | 627 | 10.12 |
| 08/27/2026 21:49 | 571 | 10.12 |
| 08/27/2026 21:49 | 1029 | 10.12 |
| 08/27/2026 21:49 | 69 | 10.12 |
| 08/27/2026 21:49 | 100 | 10.12 |
| 08/27/2026 21:49 | 1098 | 10.12 |
| 08/27/2026 21:49 | 100 | 10.12 |
| 08/27/2026 21:49 | 233 | 10.12 |
| 08/27/2026 21:49 | 200 | 10.12 |
| 08/27/2026 21:49 | 100 | 10.12 |
| 08/27/2026 21:49 | 100 | 10.12 |
| 08/27/2026 21:49 | 400 | 10.12 |
| 08/27/2026 21:49 | 100 | 10.12 |
| 08/27/2026 21:49 | 298 | 10.12 |
| 08/27/2026 21:48 | 2 | 10.12 |
| 08/27/2026 21:48 | 1 | 10.115 |
| 08/27/2026 21:48 | 10 | 10.115 |
| 08/27/2026 21:48 | 10 | 10.115 |
| 08/27/2026 21:47 | 5 | 10.12 |
| 08/27/2026 21:47 | 1 | 10.12 |
| 08/27/2026 21:47 | 10 | 10.12 |
| 08/27/2026 21:47 | 100 | 10.12 |
| 08/27/2026 21:47 | 100 | 10.12 |
| 08/27/2026 21:47 | 16 | 10.12 |
| 08/27/2026 21:47 | 5 | 10.12 |
| 08/27/2026 21:47 | 25 | 10.12 |
| 08/27/2026 21:47 | 20 | 10.12 |
| 08/27/2026 21:47 | 8 | 10.12 |
| 08/27/2026 21:47 | 10 | 10.12 |
| 08/27/2026 21:47 | 16 | 10.12 |
| 08/27/2026 21:47 | 7 | 10.12 |
| 08/27/2026 21:46 | 20 | 10.12 |
| 08/27/2026 21:46 | 100 | 10.12 |
| 08/27/2026 21:46 | 100 | 10.12 |
| 08/27/2026 21:46 | 200 | 10.12 |
| 08/27/2026 21:46 | 27 | 10.12 |
| 08/27/2026 21:46 | 73 | 10.12 |
| 08/27/2026 21:46 | 100 | 10.12 |
| 08/27/2026 21:46 | 100 | 10.12 |
| 08/27/2026 21:46 | 1 | 10.125 |
| 08/27/2026 21:46 | 1 | 10.125 |
| 08/27/2026 21:46 | 35 | 10.12 |
| 08/27/2026 21:46 | 37 | 10.12 |
| 08/27/2026 21:45 | 63 | 10.12 |
| 08/27/2026 21:45 | 100 | 10.12 |
| 08/27/2026 21:45 | 64 | 10.12 |
| 08/27/2026 21:45 | 200 | 10.12 |
| 08/27/2026 21:45 | 100 | 10.12 |
| 08/27/2026 21:45 | 20 | 10.12 |
| 08/27/2026 21:45 | 300 | 10.12 |
| 08/27/2026 21:45 | 100 | 10.12 |
| 08/27/2026 21:45 | 200 | 10.13 |
| 08/27/2026 21:45 | 200 | 10.13 |
| 08/27/2026 21:45 | 300 | 10.13 |
| 08/27/2026 21:45 | 500 | 10.13 |
| 08/27/2026 21:45 | 96 | 10.13 |
| 08/27/2026 21:45 | 100 | 10.135 |
| 08/27/2026 21:45 | 15 | 10.14 |
| 08/27/2026 21:45 | 19 | 10.14 |
| 08/27/2026 21:45 | 64 | 10.14 |
| 08/27/2026 21:45 | 100 | 10.14 |
| 08/27/2026 21:45 | 3 | 10.14 |
| 08/27/2026 21:45 | 10 | 10.14 |
| 08/27/2026 21:45 | 100 | 10.14 |
| 08/27/2026 21:45 | 300 | 10.14 |
| 08/27/2026 21:45 | 200 | 10.14 |
| 08/27/2026 21:45 | 200 | 10.14 |
| 08/27/2026 21:45 | 200 | 10.14 |
| 08/27/2026 21:45 | 498 | 10.14 |
| 08/27/2026 21:45 | 70 | 10.14 |
| 08/27/2026 21:45 | 100 | 10.14 |
| 08/27/2026 21:45 | 46 | 10.14 |
| 08/27/2026 21:45 | 50 | 10.14 |
| 08/27/2026 21:44 | 65 | 10.145 |
| 08/27/2026 21:44 | 7 | 10.145 |
| 08/27/2026 21:44 | 93 | 10.145 |
| 08/27/2026 21:44 | 1200 | 10.14 |
| 08/27/2026 21:44 | 577 | 10.14 |
| 08/27/2026 21:44 | 400 | 10.14 |
| 08/27/2026 21:44 | 400 | 10.14 |
| 08/27/2026 21:44 | 23 | 10.14 |
| 08/27/2026 21:44 | 377 | 10.14 |
| 08/27/2026 21:44 | 464 | 10.14 |
| 08/27/2026 21:44 | 100 | 10.14 |
| 08/27/2026 21:44 | 400 | 10.14 |
| 08/27/2026 21:44 | 49 | 10.14 |
| 08/27/2026 21:44 | 110 | 10.14 |
| 08/27/2026 21:44 | 754 | 10.14 |
| 08/27/2026 21:44 | 100 | 10.14 |
| 08/27/2026 21:44 | 546 | 10.14 |
| 08/27/2026 21:44 | 100 | 10.14 |
| 08/27/2026 21:44 | 31 | 10.14 |
| 08/27/2026 21:44 | 100 | 10.14 |
| 08/27/2026 21:44 | 50 | 10.14 |
| 08/27/2026 21:44 | 1 | 10.14 |
| 08/27/2026 21:44 | 100 | 10.14 |
| 08/27/2026 21:44 | 200 | 10.14 |
| 08/27/2026 21:44 | 300 | 10.14 |
| 08/27/2026 21:44 | 10 | 10.14 |
| 08/27/2026 21:44 | 2 | 10.14 |
| 08/27/2026 21:44 | 70 | 10.14 |
| 08/27/2026 21:44 | 28 | 10.14 |
| 08/27/2026 21:44 | 2 | 10.14 |
| 08/27/2026 21:44 | 45 | 10.14 |
| 08/27/2026 21:44 | 5 | 10.14 |
| 08/27/2026 21:43 | 28 | 10.135 |
| 08/27/2026 21:43 | 200 | 10.135 |
| 08/27/2026 21:43 | 200 | 10.135 |
| 08/27/2026 21:43 | 12 | 10.14 |
| 08/27/2026 21:43 | 22 | 10.14 |
| 08/27/2026 21:43 | 16 | 10.14 |
| 08/27/2026 21:43 | 34 | 10.135 |
| 08/27/2026 21:43 | 32 | 10.135 |
| 08/27/2026 21:43 | 2 | 10.135 |
| 08/27/2026 21:43 | 98 | 10.135 |
| 08/27/2026 21:43 | 1 | 10.135 |
| 08/27/2026 21:43 | 1 | 10.135 |
| 08/27/2026 21:42 | 28 | 10.135 |
| 08/27/2026 21:42 | 82 | 10.135 |
| 08/27/2026 21:40 | 43 | 10.135 |
| 08/27/2026 21:39 | 100 | 10.135 |
| 08/27/2026 21:39 | 1 | 10.135 |
| 08/27/2026 21:39 | 1 | 10.135 |
| 08/27/2026 21:39 | 43 | 10.135 |
| 08/27/2026 21:38 | 2 | 10.13 |
| 08/27/2026 21:37 | 5 | 10.13 |
| 08/27/2026 21:37 | 1 | 10.135 |
| 08/27/2026 21:37 | 2 | 10.135 |
| 08/27/2026 21:36 | 100 | 10.135 |
| 08/27/2026 21:35 | 77 | 10.135 |
| 08/27/2026 21:35 | 200 | 10.135 |
| 08/27/2026 21:35 | 200 | 10.135 |
| 08/27/2026 21:35 | 47 | 10.135 |
| 08/27/2026 21:35 | 100 | 10.135 |
| 08/27/2026 21:35 | 100 | 10.135 |
| 08/27/2026 21:33 | 2 | 10.135 |
| 08/27/2026 21:31 | 100 | 10.135 |
| 08/27/2026 21:31 | 200 | 10.135 |
| 08/27/2026 21:30 | 100 | 10.135 |
| 08/27/2026 21:30 | 173 | 10.13 |
| 08/27/2026 21:30 | 727 | 10.13 |
| 08/27/2026 21:30 | 225 | 10.13 |
| 08/27/2026 21:30 | 175 | 10.13 |
| 08/27/2026 21:30 | 84 | 10.13 |
| 08/27/2026 21:30 | 316 | 10.13 |
| 08/27/2026 21:30 | 100 | 10.13 |
| 08/27/2026 21:30 | 200 | 10.13 |
| 08/27/2026 21:30 | 200 | 10.13 |
| 08/27/2026 21:30 | 100 | 10.13 |
| 08/27/2026 21:30 | 1 | 10.13 |
| 08/27/2026 21:30 | 5 | 10.13 |
| 08/27/2026 21:30 | 500 | 10.13 |
| 08/27/2026 21:30 | 5 | 10.13 |
| 08/27/2026 21:30 | 100 | 10.13 |
| 08/27/2026 21:29 | 1 | 10.125 |
| 08/27/2026 21:27 | 100 | 10.13 |
| 08/27/2026 21:27 | 200 | 10.13 |
| 08/27/2026 21:27 | 3 | 10.13 |
| 08/27/2026 21:27 | 200 | 10.13 |
| 08/27/2026 21:27 | 2 | 10.135 |
| 08/27/2026 21:27 | 100 | 10.135 |
| 08/27/2026 21:26 | 100 | 10.135 |
| 08/27/2026 21:26 | 100 | 10.135 |
| 08/27/2026 21:26 | 100 | 10.13 |
| 08/27/2026 21:26 | 18 | 10.13 |
| 08/27/2026 21:26 | 12 | 10.13 |
| 08/27/2026 21:26 | 183 | 10.13 |
| 08/27/2026 21:26 | 6 | 10.13 |
| 08/27/2026 21:26 | 100 | 10.13 |
| 08/27/2026 21:26 | 100 | 10.13 |
| 08/27/2026 21:25 | 91 | 10.125 |
| 08/27/2026 21:25 | 6 | 10.125 |
| 08/27/2026 21:25 | 600 | 10.12 |
| 08/27/2026 21:25 | 400 | 10.12 |
| 08/27/2026 21:25 | 200 | 10.12 |
| 08/27/2026 21:25 | 100 | 10.12 |
| 08/27/2026 21:25 | 4 | 10.12 |
| 08/27/2026 21:25 | 5 | 10.12 |
| 08/27/2026 21:25 | 100 | 10.12 |
| 08/27/2026 21:25 | 600 | 10.12 |
| 08/27/2026 21:25 | 200 | 10.12 |
| 08/27/2026 21:25 | 200 | 10.12 |
| 08/27/2026 21:24 | 100 | 10.115 |
| 08/27/2026 21:24 | 100 | 10.115 |
| 08/27/2026 21:23 | 100 | 10.12 |
| 08/27/2026 21:23 | 50 | 10.12 |
| 08/27/2026 21:23 | 1 | 10.12 |
| 08/27/2026 21:23 | 100 | 10.12 |
| 08/27/2026 21:22 | 9 | 10.12 |
| 08/27/2026 21:22 | 1 | 10.12 |
| 08/27/2026 21:20 | 8 | 10.125 |
| 08/27/2026 21:20 | 200 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 200 | 10.13 |
| 08/27/2026 21:20 | 7 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 93 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 93 | 10.13 |
| 08/27/2026 21:20 | 7 | 10.13 |
| 08/27/2026 21:20 | 93 | 10.13 |
| 08/27/2026 21:20 | 207 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 8 | 10.13 |
| 08/27/2026 21:20 | 92 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 1 | 10.13 |
| 08/27/2026 21:20 | 6 | 10.13 |
| 08/27/2026 21:20 | 3 | 10.13 |
| 08/27/2026 21:20 | 100 | 10.13 |
| 08/27/2026 21:20 | 6 | 10.13 |
| 08/27/2026 21:20 | 199 | 10.13 |
| 08/27/2026 21:19 | 1 | 10.13 |
| 08/27/2026 21:19 | 10 | 10.125 |
| 08/27/2026 21:19 | 16 | 10.125 |
| 08/27/2026 21:17 | 78 | 10.13 |
| 08/27/2026 21:17 | 100 | 10.13 |
| 08/27/2026 21:17 | 50 | 10.13 |
| 08/27/2026 21:17 | 6 | 10.13 |
| 08/27/2026 21:17 | 300 | 10.13 |
| 08/27/2026 21:17 | 100 | 10.13 |
| 08/27/2026 21:16 | 100 | 10.135 |
| 08/27/2026 21:16 | 400 | 10.13 |
| 08/27/2026 21:16 | 700 | 10.13 |
| 08/27/2026 21:16 | 300 | 10.13 |
| 08/27/2026 21:16 | 400 | 10.13 |
| 08/27/2026 21:16 | 100 | 10.13 |
| 08/27/2026 21:16 | 200 | 10.13 |
| 08/27/2026 21:16 | 200 | 10.13 |
| 08/27/2026 21:16 | 20 | 10.13 |
| 08/27/2026 21:16 | 5 | 10.13 |
| 08/27/2026 21:16 | 12 | 10.13 |
| 08/27/2026 21:16 | 63 | 10.13 |
| 08/27/2026 21:15 | 8 | 10.125 |
| 08/27/2026 21:14 | 5 | 10.125 |
| 08/27/2026 21:14 | 10 | 10.125 |
| 08/27/2026 21:12 | 27 | 10.125 |
| 08/27/2026 21:12 | 100 | 10.12 |
| 08/27/2026 21:11 | 29 | 10.13 |
| 08/27/2026 21:11 | 43 | 10.13 |
| 08/27/2026 21:11 | 9 | 10.13 |
| 08/27/2026 21:11 | 100 | 10.13 |
| 08/27/2026 21:11 | 100 | 10.135 |
| 08/27/2026 21:11 | 56 | 10.14 |
| 08/27/2026 21:11 | 19 | 10.14 |
| 08/27/2026 21:11 | 5 | 10.14 |
| 08/27/2026 21:11 | 20 | 10.14 |
| 08/27/2026 21:11 | 100 | 10.14 |
| 08/27/2026 21:11 | 55 | 10.14 |
| 08/27/2026 21:11 | 59 | 10.14 |
| 08/27/2026 21:11 | 5 | 10.14 |
| 08/27/2026 21:11 | 15 | 10.14 |
| 08/27/2026 21:11 | 5 | 10.14 |
| 08/27/2026 21:11 | 2 | 10.15 |
| 08/27/2026 21:11 | 200 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 300 | 10.15 |
| 08/27/2026 21:11 | 63 | 10.15 |
| 08/27/2026 21:11 | 35 | 10.15 |
| 08/27/2026 21:11 | 124 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 124 | 10.15 |
| 08/27/2026 21:11 | 176 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 224 | 10.15 |
| 08/27/2026 21:11 | 45 | 10.15 |
| 08/27/2026 21:11 | 51 | 10.15 |
| 08/27/2026 21:11 | 49 | 10.15 |
| 08/27/2026 21:11 | 51 | 10.15 |
| 08/27/2026 21:11 | 49 | 10.15 |
| 08/27/2026 21:11 | 51 | 10.15 |
| 08/27/2026 21:11 | 49 | 10.15 |
| 08/27/2026 21:11 | 155 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 65 | 10.15 |
| 08/27/2026 21:11 | 35 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:11 | 20 | 10.15 |
| 08/27/2026 21:11 | 100 | 10.15 |
| 08/27/2026 21:09 | 282 | 10.14 |
| 08/27/2026 21:09 | 300 | 10.14 |
| 08/27/2026 21:09 | 118 | 10.14 |
| 08/27/2026 21:09 | 182 | 10.14 |
| 08/27/2026 21:09 | 100 | 10.14 |
| 08/27/2026 21:09 | 200 | 10.14 |
| 08/27/2026 21:09 | 275 | 10.14 |
| 08/27/2026 21:09 | 158 | 10.14 |
| 08/27/2026 21:09 | 42 | 10.14 |
| 08/27/2026 21:09 | 143 | 10.14 |
| 08/27/2026 21:09 | 100 | 10.14 |
| 08/27/2026 21:09 | 200 | 10.14 |
| 08/27/2026 21:08 | 14 | 10.135 |
| 08/27/2026 21:08 | 100 | 10.14 |
| 08/27/2026 21:07 | 100 | 10.14 |
| 08/27/2026 21:07 | 185 | 10.14 |
| 08/27/2026 21:07 | 115 | 10.14 |
| 08/27/2026 21:07 | 1 | 10.14 |
| 08/27/2026 21:05 | 100 | 10.15 |
| 08/27/2026 21:05 | 1 | 10.15 |
| 08/27/2026 21:04 | 11 | 10.155 |
| 08/27/2026 21:04 | 38 | 10.155 |
| 08/27/2026 21:04 | 6 | 10.155 |
| 08/27/2026 21:04 | 28 | 10.15 |
| 08/27/2026 21:03 | 17 | 10.145 |
| 08/27/2026 21:03 | 100 | 10.15 |
| 08/27/2026 21:03 | 16 | 10.15 |
| 08/27/2026 21:03 | 19 | 10.15 |
| 08/27/2026 21:03 | 100 | 10.15 |
| 08/27/2026 21:03 | 10 | 10.15 |
| 08/27/2026 21:03 | 6 | 10.15 |
| 08/27/2026 21:03 | 100 | 10.15 |
| 08/27/2026 21:03 | 20 | 10.15 |
| 08/27/2026 21:03 | 100 | 10.15 |
| 08/27/2026 21:03 | 1 | 10.145 |
| 08/27/2026 21:03 | 100 | 10.14 |
| 08/27/2026 21:03 | 100 | 10.14 |
| 08/27/2026 21:03 | 5 | 10.14 |
| 08/27/2026 21:03 | 20 | 10.14 |
| 08/27/2026 21:03 | 100 | 10.14 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 43 | 10.13 |
| 08/27/2026 21:03 | 57 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 32 | 10.13 |
| 08/27/2026 21:03 | 4 | 10.13 |
| 08/27/2026 21:03 | 39 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 225 | 10.13 |
| 08/27/2026 21:03 | 75 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 49 | 10.13 |
| 08/27/2026 21:03 | 130 | 10.13 |
| 08/27/2026 21:03 | 46 | 10.13 |
| 08/27/2026 21:03 | 300 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 30 | 10.13 |
| 08/27/2026 21:03 | 70 | 10.13 |
| 08/27/2026 21:03 | 100 | 10.13 |
| 08/27/2026 21:03 | 2 | 10.13 |
| 08/27/2026 21:00 | 99 | 10.12 |
| 08/27/2026 21:00 | 1 | 10.12 |
| 08/27/2026 21:00 | 60 | 10.12 |
| 08/27/2026 21:00 | 5 | 10.12 |
| 08/27/2026 21:00 | 38 | 10.12 |
| 08/27/2026 21:00 | 100 | 10.12 |
| 08/27/2026 21:00 | 97 | 10.12 |
| 08/27/2026 21:00 | 3 | 10.12 |
| 08/27/2026 21:00 | 100 | 10.12 |
| 08/27/2026 21:00 | 100 | 10.12 |
| 08/27/2026 21:00 | 97 | 10.12 |
| 08/27/2026 21:00 | 123 | 10.12 |
| 08/27/2026 21:00 | 177 | 10.12 |
| 08/27/2026 21:00 | 119 | 10.12 |
| 08/27/2026 21:00 | 271 | 10.12 |
| 08/27/2026 21:00 | 29 | 10.12 |
| 08/27/2026 21:00 | 101 | 10.12 |
| 08/27/2026 21:00 | 10 | 10.12 |
| 08/27/2026 21:00 | 10 | 10.12 |
| 08/27/2026 21:00 | 200 | 10.12 |
| 08/27/2026 21:00 | 100 | 10.12 |
| 08/27/2026 21:00 | 37 | 10.12 |
| 08/27/2026 21:00 | 80 | 10.12 |
| 08/27/2026 20:58 | 1 | 10.12 |
| 08/27/2026 20:58 | 39 | 10.12 |
| 08/27/2026 20:57 | 10 | 10.12 |
| 08/27/2026 20:57 | 49 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 200 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 51 | 10.12 |
| 08/27/2026 20:57 | 49 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 51 | 10.12 |
| 08/27/2026 20:57 | 49 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 170 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 150 | 10.12 |
| 08/27/2026 20:57 | 100 | 10.12 |
| 08/27/2026 20:57 | 1 | 10.12 |
| 08/27/2026 20:57 | 169 | 10.12 |
| 08/27/2026 20:57 | 12 | 10.12 |
| 08/27/2026 20:57 | 88 | 10.12 |
| 08/27/2026 20:57 | 12 | 10.12 |
| 08/27/2026 20:57 | 6 | 10.12 |
| 08/27/2026 20:57 | 1 | 10.115 |
| 08/27/2026 20:56 | 2 | 10.115 |
| 08/27/2026 20:55 | 39 | 10.12 |
| 08/27/2026 20:55 | 8 | 10.12 |
| 08/27/2026 20:55 | 100 | 10.12 |
| 08/27/2026 20:54 | 100 | 10.12 |
| 08/27/2026 20:54 | 100 | 10.12 |
| 08/27/2026 20:54 | 400 | 10.12 |
| 08/27/2026 20:54 | 39 | 10.13 |
| 08/27/2026 20:54 | 200 | 10.13 |
| 08/27/2026 20:54 | 100 | 10.13 |
| 08/27/2026 20:54 | 1 | 10.13 |
| 08/27/2026 20:54 | 80 | 10.13 |
| 08/27/2026 20:54 | 59 | 10.13 |
| 08/27/2026 20:53 | 1 | 10.135 |
| 08/27/2026 20:53 | 53 | 10.135 |
| 08/27/2026 20:53 | 200 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.145 |
| 08/27/2026 20:53 | 200 | 10.14 |
| 08/27/2026 20:53 | 100 | 10.14 |
| 08/27/2026 20:53 | 200 | 10.14 |
| 08/27/2026 20:53 | 6 | 10.14 |
| 08/27/2026 20:53 | 300 | 10.14 |
| 08/27/2026 20:53 | 200 | 10.14 |
| 08/27/2026 20:53 | 10 | 10.14 |
| 08/27/2026 20:53 | 27 | 10.14 |
| 08/27/2026 20:53 | 12 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 126 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 414 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 51 | 10.13 |
| 08/27/2026 20:53 | 49 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 465 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 400 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 465 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 465 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 465 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 12 | 10.13 |
| 08/27/2026 20:53 | 53 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:53 | 200 | 10.13 |
| 08/27/2026 20:53 | 100 | 10.13 |
| 08/27/2026 20:51 | 100 | 10.125 |
| 08/27/2026 20:50 | 19 | 10.125 |
| 08/27/2026 20:48 | 100 | 10.13 |
| 08/27/2026 20:48 | 56 | 10.13 |
| 08/27/2026 20:48 | 80 | 10.13 |
| 08/27/2026 20:48 | 20 | 10.13 |
| 08/27/2026 20:48 | 72 | 10.13 |
| 08/27/2026 20:48 | 130 | 10.13 |
| 08/27/2026 20:48 | 100 | 10.13 |
| 08/27/2026 20:48 | 100 | 10.13 |
| 08/27/2026 20:48 | 35 | 10.13 |
| 08/27/2026 20:48 | 1 | 10.13 |
| 08/27/2026 20:48 | 35 | 10.13 |
| 08/27/2026 20:48 | 37 | 10.13 |
| 08/27/2026 20:46 | 53 | 10.135 |
| 08/27/2026 20:46 | 8 | 10.135 |
| 08/27/2026 20:46 | 100 | 10.135 |
| 08/27/2026 20:44 | 190 | 10.14 |
| 08/27/2026 20:44 | 100 | 10.14 |
| 08/27/2026 20:44 | 10 | 10.14 |
| 08/27/2026 20:43 | 8 | 10.135 |
| 08/27/2026 20:43 | 53 | 10.135 |
| 08/27/2026 20:42 | 8 | 10.135 |
| 08/27/2026 20:41 | 100 | 10.14 |
| 08/27/2026 20:41 | 90 | 10.14 |
| 08/27/2026 20:41 | 10 | 10.14 |
| 08/27/2026 20:41 | 8 | 10.135 |
| 08/27/2026 20:41 | 53 | 10.135 |
| 08/27/2026 20:40 | 153 | 10.135 |
| 08/27/2026 20:40 | 47 | 10.135 |
| 08/27/2026 20:40 | 53 | 10.135 |
| 08/27/2026 20:40 | 8 | 10.135 |
| 08/27/2026 20:38 | 78 | 10.135 |
| 08/27/2026 20:38 | 100 | 10.135 |
| 08/27/2026 20:38 | 100 | 10.135 |
| 08/27/2026 20:37 | 100 | 10.13 |
| 08/27/2026 20:37 | 200 | 10.13 |
| 08/27/2026 20:37 | 10 | 10.13 |
| 08/27/2026 20:37 | 100 | 10.13 |
| 08/27/2026 20:37 | 400 | 10.13 |
| 08/27/2026 20:37 | 400 | 10.13 |
| 08/27/2026 20:37 | 100 | 10.13 |
| 08/27/2026 20:37 | 100 | 10.13 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 151 | 10.12 |
| 08/27/2026 20:36 | 49 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:36 | 100 | 10.12 |
| 08/27/2026 20:35 | 100 | 10.11 |
| 08/27/2026 20:35 | 160 | 10.11 |
| 08/27/2026 20:35 | 40 | 10.11 |
| 08/27/2026 20:35 | 100 | 10.11 |
| 08/27/2026 20:34 | 100 | 10.11 |
| 08/27/2026 20:34 | 100 | 10.115 |
| 08/27/2026 20:34 | 100 | 10.115 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 200 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 200 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 1 | 10.11 |
| 08/27/2026 20:33 | 900 | 10.11 |
| 08/27/2026 20:33 | 100 | 10.11 |
| 08/27/2026 20:33 | 2000 | 10.111 |
| 08/27/2026 20:33 | 100 | 10.115 |
| 08/27/2026 20:33 | 1 | 10.12 |
| 08/27/2026 20:33 | 16 | 10.12 |
| 08/27/2026 20:33 | 20 | 10.12 |
| 08/27/2026 20:33 | 100 | 10.12 |
| 08/27/2026 20:31 | 3 | 10.12 |
| 08/27/2026 20:31 | 2 | 10.12 |
| 08/27/2026 20:31 | 236 | 10.11 |
| 08/27/2026 20:31 | 100 | 10.11 |
| 08/27/2026 20:31 | 236 | 10.11 |
| 08/27/2026 20:31 | 64 | 10.11 |
| 08/27/2026 20:31 | 100 | 10.11 |
| 08/27/2026 20:31 | 400 | 10.11 |
| 08/27/2026 20:31 | 200 | 10.11 |
| 08/27/2026 20:29 | 24 | 10.11 |
| 08/27/2026 20:29 | 100 | 10.11 |
| 08/27/2026 20:29 | 100 | 10.11 |
| 08/27/2026 20:29 | 100 | 10.105 |
| 08/27/2026 20:29 | 100 | 10.105 |
| 08/27/2026 20:28 | 100 | 10.11 |
| 08/27/2026 20:28 | 100 | 10.11 |
| 08/27/2026 20:28 | 35 | 10.11 |
| 08/27/2026 20:28 | 100 | 10.11 |
| 08/27/2026 20:28 | 100 | 10.11 |
| 08/27/2026 20:28 | 49 | 10.11 |
| 08/27/2026 20:28 | 35 | 10.11 |
| 08/27/2026 20:28 | 65 | 10.11 |
| 08/27/2026 20:28 | 1 | 10.11 |
| 08/27/2026 20:28 | 100 | 10.11 |
| 08/27/2026 20:26 | 100 | 10.115 |
| 08/27/2026 20:26 | 300 | 10.11 |
| 08/27/2026 20:26 | 183 | 10.11 |
| 08/27/2026 20:26 | 7 | 10.11 |
| 08/27/2026 20:26 | 10 | 10.11 |
| 08/27/2026 20:26 | 391 | 10.11 |
| 08/27/2026 20:26 | 100 | 10.11 |
| 08/27/2026 20:26 | 109 | 10.11 |
| 08/27/2026 20:26 | 100 | 10.11 |
| 08/27/2026 20:26 | 200 | 10.11 |
| 08/27/2026 20:26 | 100 | 10.11 |
| 08/27/2026 20:26 | 1 | 10.11 |
| 08/27/2026 20:26 | 100 | 10.11 |
| 08/27/2026 20:23 | 15 | 10.11 |
| 08/27/2026 20:23 | 100 | 10.11 |
| 08/27/2026 20:23 | 100 | 10.11 |
| 08/27/2026 20:23 | 1000 | 10.11 |
| 08/27/2026 20:23 | 41 | 10.115 |
| 08/27/2026 20:23 | 81 | 10.115 |
| 08/27/2026 20:22 | 100 | 10.115 |
| 08/27/2026 20:22 | 15 | 10.12 |
| 08/27/2026 20:20 | 13 | 10.115 |
| 08/27/2026 20:19 | 100 | 10.12 |
| 08/27/2026 20:19 | 283 | 10.13 |
| 08/27/2026 20:19 | 100 | 10.13 |
| 08/27/2026 20:19 | 100 | 10.13 |
| 08/27/2026 20:19 | 100 | 10.13 |
| 08/27/2026 20:19 | 17 | 10.13 |
| 08/27/2026 20:19 | 100 | 10.13 |
| 08/27/2026 20:19 | 100 | 10.13 |
| 08/27/2026 20:19 | 2 | 10.13 |
| 08/27/2026 20:18 | 100 | 10.13 |
| 08/27/2026 20:18 | 100 | 10.13 |
| 08/27/2026 20:18 | 2 | 10.13 |
| 08/27/2026 20:18 | 51 | 10.13 |
| 08/27/2026 20:18 | 200 | 10.13 |
| 08/27/2026 20:18 | 49 | 10.13 |
| 08/27/2026 20:18 | 100 | 10.13 |
| 08/27/2026 20:18 | 300 | 10.13 |
| 08/27/2026 20:18 | 98 | 10.13 |
| 08/27/2026 20:18 | 300 | 10.13 |
| 08/27/2026 20:18 | 2 | 10.13 |
| 08/27/2026 20:18 | 98 | 10.13 |
| 08/27/2026 20:17 | 100 | 10.13 |
| 08/27/2026 20:16 | 100 | 10.13 |
| 08/27/2026 20:16 | 100 | 10.13 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:15 | 15 | 10.14 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:15 | 200 | 10.14 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:15 | 24 | 10.15 |
| 08/27/2026 20:15 | 100 | 10.15 |
| 08/27/2026 20:15 | 100 | 10.15 |
| 08/27/2026 20:15 | 100 | 10.15 |
| 08/27/2026 20:15 | 400 | 10.15 |
| 08/27/2026 20:15 | 10 | 10.15 |
| 08/27/2026 20:15 | 100 | 10.15 |
| 08/27/2026 20:15 | 914 | 10.15 |
| 08/27/2026 20:15 | 100 | 10.15 |
| 08/27/2026 20:15 | 103 | 10.15 |
| 08/27/2026 20:15 | 34 | 10.15 |
| 08/27/2026 20:15 | 23 | 10.14 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:15 | 208 | 10.14 |
| 08/27/2026 20:15 | 92 | 10.14 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:15 | 8 | 10.14 |
| 08/27/2026 20:15 | 79 | 10.14 |
| 08/27/2026 20:15 | 121 | 10.14 |
| 08/27/2026 20:15 | 200 | 10.14 |
| 08/27/2026 20:15 | 69 | 10.14 |
| 08/27/2026 20:15 | 100 | 10.14 |
| 08/27/2026 20:14 | 31 | 10.14 |
| 08/27/2026 20:14 | 100 | 10.14 |
| 08/27/2026 20:14 | 200 | 10.14 |
| 08/27/2026 20:14 | 10 | 10.14 |
| 08/27/2026 20:14 | 100 | 10.14 |
| 08/27/2026 20:14 | 100 | 10.14 |
| 08/27/2026 20:14 | 100 | 10.14 |
| 08/27/2026 20:14 | 200 | 10.14 |
| 08/27/2026 20:14 | 200 | 10.14 |
| 08/27/2026 20:14 | 2 | 10.14 |
| 08/27/2026 20:12 | 13 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 2 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 49 | 10.13 |
| 08/27/2026 20:12 | 51 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 149 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 51 | 10.13 |
| 08/27/2026 20:12 | 49 | 10.13 |
| 08/27/2026 20:12 | 136 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 76 | 10.13 |
| 08/27/2026 20:12 | 23 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 1 | 10.13 |
| 08/27/2026 20:12 | 100 | 10.13 |
| 08/27/2026 20:12 | 56 | 10.125 |
| 08/27/2026 20:11 | 200 | 10.13 |
| 08/27/2026 20:11 | 40 | 10.13 |
| 08/27/2026 20:11 | 260 | 10.13 |
| 08/27/2026 20:11 | 20 | 10.13 |
| 08/27/2026 20:11 | 5 | 10.13 |
| 08/27/2026 20:11 | 700 | 10.13 |
| 08/27/2026 20:11 | 100 | 10.13 |
| 08/27/2026 20:11 | 100 | 10.13 |
| 08/27/2026 20:11 | 100 | 10.13 |
| 08/27/2026 20:10 | 2 | 10.12 |
| 08/27/2026 20:10 | 100 | 10.125 |
| 08/27/2026 20:10 | 4 | 10.13 |
| 08/27/2026 20:10 | 4 | 10.135 |
| 08/27/2026 20:09 | 53 | 10.14 |
| 08/27/2026 20:09 | 47 | 10.14 |
| 08/27/2026 20:09 | 53 | 10.14 |
| 08/27/2026 20:09 | 100 | 10.14 |
| 08/27/2026 20:08 | 100 | 10.13 |
| 08/27/2026 20:08 | 99 | 10.13 |
| 08/27/2026 20:08 | 1 | 10.13 |
| 08/27/2026 20:08 | 100 | 10.13 |
| 08/27/2026 20:08 | 100 | 10.13 |
| 08/27/2026 20:08 | 100 | 10.14 |
| 08/27/2026 20:08 | 100 | 10.14 |
| 08/27/2026 20:08 | 6 | 10.145 |
| 08/27/2026 20:08 | 100 | 10.14 |
| 08/27/2026 20:08 | 100 | 10.14 |
| 08/27/2026 20:08 | 100 | 10.14 |
| 08/27/2026 20:08 | 200 | 10.14 |
| 08/27/2026 20:08 | 53 | 10.14 |
| 08/27/2026 20:08 | 300 | 10.14 |
| 08/27/2026 20:08 | 23 | 10.14 |
| 08/27/2026 20:08 | 5 | 10.14 |
| 08/27/2026 20:08 | 4 | 10.14 |
| 08/27/2026 20:08 | 96 | 10.14 |
| 08/27/2026 20:08 | 5 | 10.13 |
| 08/27/2026 20:08 | 100 | 10.13 |
| 08/27/2026 20:08 | 200 | 10.13 |
| 08/27/2026 20:08 | 5 | 10.13 |
| 08/27/2026 20:07 | 100 | 10.13 |
| 08/27/2026 20:07 | 100 | 10.13 |
| 08/27/2026 20:07 | 67 | 10.12 |
| 08/27/2026 20:07 | 19 | 10.12 |
| 08/27/2026 20:07 | 204 | 10.12 |
| 08/27/2026 20:07 | 59 | 10.12 |
| 08/27/2026 20:07 | 41 | 10.12 |
| 08/27/2026 20:07 | 59 | 10.12 |
| 08/27/2026 20:07 | 31 | 10.12 |
| 08/27/2026 20:07 | 7 | 10.12 |
| 08/27/2026 20:07 | 11 | 10.12 |
| 08/27/2026 20:07 | 2 | 10.12 |
| 08/27/2026 20:07 | 49 | 10.12 |
| 08/27/2026 20:07 | 100 | 10.12 |
| 08/27/2026 20:07 | 110 | 10.12 |
| 08/27/2026 20:07 | 200 | 10.12 |
| 08/27/2026 20:07 | 90 | 10.12 |
| 08/27/2026 20:07 | 10 | 10.12 |
| 08/27/2026 20:07 | 100 | 10.12 |
| 08/27/2026 20:07 | 100 | 10.12 |
| 08/27/2026 20:07 | 3 | 10.115 |
| 08/27/2026 20:07 | 100 | 10.12 |
| 08/27/2026 20:07 | 100 | 10.12 |
| 08/27/2026 20:07 | 2 | 10.12 |
| 08/27/2026 20:06 | 15 | 10.12 |
| 08/27/2026 20:06 | 93 | 10.11 |
| 08/27/2026 20:06 | 207 | 10.11 |
| 08/27/2026 20:06 | 93 | 10.11 |
| 08/27/2026 20:06 | 7 | 10.11 |
| 08/27/2026 20:06 | 200 | 10.11 |
| 08/27/2026 20:06 | 15 | 10.11 |
| 08/27/2026 20:06 | 200 | 10.11 |
| 08/27/2026 20:06 | 300 | 10.11 |
| 08/27/2026 20:06 | 80 | 10.11 |
| 08/27/2026 20:06 | 100 | 10.11 |
| 08/27/2026 20:06 | 300 | 10.11 |
| 08/27/2026 20:06 | 19 | 10.11 |
| 08/27/2026 20:06 | 1 | 10.11 |
| 08/27/2026 20:06 | 1 | 10.11 |
| 08/27/2026 20:06 | 60 | 10.11 |
| 08/27/2026 20:06 | 100 | 10.11 |
| 08/27/2026 20:06 | 63 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 37 | 10.10 |
| 08/27/2026 20:06 | 63 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 37 | 10.10 |
| 08/27/2026 20:06 | 63 | 10.10 |
| 08/27/2026 20:06 | 137 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 200 | 10.10 |
| 08/27/2026 20:06 | 200 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 200 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 200 | 10.10 |
| 08/27/2026 20:06 | 200 | 10.10 |
| 08/27/2026 20:06 | 200 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 100 | 10.095 |
| 08/27/2026 20:06 | 100 | 10.10 |
| 08/27/2026 20:06 | 2 | 10.10 |
| 08/27/2026 20:06 | 26 | 10.09 |
| 08/27/2026 20:06 | 100 | 10.09 |
| 08/27/2026 20:06 | 74 | 10.09 |
| 08/27/2026 20:06 | 100 | 10.09 |
| 08/27/2026 20:06 | 100 | 10.09 |
| 08/27/2026 20:06 | 100 | 10.09 |
| 08/27/2026 20:06 | 6 | 10.09 |
| 08/27/2026 20:06 | 5 | 10.09 |
| 08/27/2026 20:05 | 15 | 10.09 |
| 08/27/2026 20:05 | 100 | 10.09 |
| 08/27/2026 20:05 | 5 | 10.09 |
| 08/27/2026 20:05 | 95 | 10.09 |
| 08/27/2026 20:05 | 100 | 10.09 |
| 08/27/2026 20:05 | 5 | 10.09 |
| 08/27/2026 20:05 | 95 | 10.09 |
| 08/27/2026 20:05 | 5 | 10.09 |
| 08/27/2026 20:05 | 100 | 10.09 |
| 08/27/2026 20:05 | 100 | 10.09 |
| 08/27/2026 20:05 | 5 | 10.09 |
| 08/27/2026 20:05 | 100 | 10.09 |
| 08/27/2026 20:05 | 200 | 10.08 |
| 08/27/2026 20:05 | 100 | 10.08 |
| 08/27/2026 20:05 | 108 | 10.08 |
| 08/27/2026 20:05 | 396 | 10.08 |
| 08/27/2026 20:05 | 500 | 10.08 |
| 08/27/2026 20:05 | 96 | 10.08 |
| 08/27/2026 20:05 | 100 | 10.08 |
| 08/27/2026 20:05 | 500 | 10.08 |
| 08/27/2026 20:05 | 100 | 10.08 |
| 08/27/2026 20:05 | 196 | 10.08 |
| 08/27/2026 20:05 | 100 | 10.075 |
| 08/27/2026 20:04 | 1 | 10.075 |
| 08/27/2026 20:03 | 20 | 10.08 |
| 08/27/2026 20:03 | 40 | 10.08 |
| 08/27/2026 20:03 | 13 | 10.08 |
| 08/27/2026 20:01 | 100 | 10.08 |
| 08/27/2026 19:59 | 1 | 10.085 |
| 08/27/2026 19:59 | 100 | 10.09 |
| 08/27/2026 19:59 | 100 | 10.09 |
| 08/27/2026 19:59 | 700 | 10.09 |
| 08/27/2026 19:59 | 13 | 10.10 |
| 08/27/2026 19:59 | 100 | 10.10 |
| 08/27/2026 19:59 | 5 | 10.10 |
| 08/27/2026 19:59 | 24 | 10.10 |
| 08/27/2026 19:59 | 100 | 10.10 |
| 08/27/2026 19:59 | 125 | 10.10 |
| 08/27/2026 19:59 | 200 | 10.10 |
| 08/27/2026 19:59 | 24 | 10.10 |
| 08/27/2026 19:59 | 5 | 10.10 |
| 08/27/2026 19:59 | 100 | 10.10 |
| 08/27/2026 19:59 | 100 | 10.10 |
| 08/27/2026 19:59 | 65 | 10.10 |
| 08/27/2026 19:59 | 200 | 10.10 |
| 08/27/2026 19:59 | 100 | 10.095 |
| 08/27/2026 19:59 | 100 | 10.09 |
| 08/27/2026 19:59 | 200 | 10.09 |
| 08/27/2026 19:59 | 300 | 10.09 |
| 08/27/2026 19:58 | 4 | 10.085 |
| 08/27/2026 19:58 | 16 | 10.085 |
| 08/27/2026 19:58 | 20 | 10.08 |
| 08/27/2026 19:58 | 80 | 10.08 |
| 08/27/2026 19:58 | 20 | 10.08 |
| 08/27/2026 19:57 | 6 | 10.075 |
| 08/27/2026 19:56 | 100 | 10.07 |
| 08/27/2026 19:56 | 82 | 10.07 |
| 08/27/2026 19:56 | 18 | 10.07 |
| 08/27/2026 19:56 | 1 | 10.07 |
| 08/27/2026 19:55 | 4 | 10.06 |
| 08/27/2026 19:55 | 1 | 10.06 |
| 08/27/2026 19:55 | 40 | 10.06 |
| 08/27/2026 19:55 | 10 | 10.06 |
| 08/27/2026 19:55 | 1 | 10.06 |
| 08/27/2026 19:55 | 1 | 10.06 |
| 08/27/2026 19:55 | 5 | 10.05 |
| 08/27/2026 19:55 | 100 | 10.05 |
| 08/27/2026 19:55 | 100 | 10.05 |
| 08/27/2026 19:55 | 100 | 10.05 |
| 08/27/2026 19:55 | 100 | 10.05 |
| 08/27/2026 19:55 | 100 | 10.05 |
| 08/27/2026 19:55 | 100 | 10.05 |
| 08/27/2026 19:55 | 300 | 10.05 |
| 08/27/2026 19:55 | 300 | 10.05 |
| 08/27/2026 19:55 | 1 | 10.05 |
| 08/27/2026 19:55 | 73 | 10.05 |
| 08/27/2026 19:55 | 27 | 10.05 |
| 08/27/2026 19:55 | 90 | 10.05 |
| 08/27/2026 19:54 | 5 | 10.05 |
| 08/27/2026 19:54 | 5 | 10.05 |
| 08/27/2026 19:54 | 95 | 10.05 |
| 08/27/2026 19:54 | 5 | 10.05 |
| 08/27/2026 19:54 | 1 | 10.045 |
| 08/27/2026 19:54 | 69 | 10.05 |
| 08/27/2026 19:54 | 31 | 10.05 |
| 08/27/2026 19:54 | 69 | 10.05 |
| 08/27/2026 19:53 | 31 | 10.05 |
| 08/27/2026 19:53 | 1 | 10.05 |
| 08/27/2026 19:53 | 99 | 10.05 |
| 08/27/2026 19:53 | 1 | 10.05 |
| 08/27/2026 19:53 | 100 | 10.05 |
| 08/27/2026 19:52 | 80 | 10.045 |
| 08/27/2026 19:52 | 80 | 10.04 |
| 08/27/2026 19:52 | 100 | 10.04 |
| 08/27/2026 19:52 | 100 | 10.04 |
| 08/27/2026 19:52 | 100 | 10.04 |
| 08/27/2026 19:51 | 100 | 10.04 |
| 08/27/2026 19:51 | 100 | 10.04 |
| 08/27/2026 19:51 | 100 | 10.04 |
| 08/27/2026 19:51 | 100 | 10.04 |
| 08/27/2026 19:51 | 100 | 10.04 |
| 08/27/2026 19:51 | 88 | 10.04 |
| 08/27/2026 19:51 | 1 | 10.04 |
| 08/27/2026 19:51 | 111 | 10.04 |
| 08/27/2026 19:51 | 100 | 10.04 |
| 08/27/2026 19:51 | 300 | 10.04 |
| 08/27/2026 19:51 | 10 | 10.04 |
| 08/27/2026 19:51 | 200 | 10.03 |
| 08/27/2026 19:51 | 200 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:51 | 1 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:51 | 100 | 10.03 |
| 08/27/2026 19:49 | 100 | 10.03 |
| 08/27/2026 19:49 | 100 | 10.03 |
| 08/27/2026 19:49 | 100 | 10.035 |
| 08/27/2026 19:49 | 100 | 10.04 |
| 08/27/2026 19:49 | 100 | 10.04 |
| 08/27/2026 19:49 | 100 | 10.04 |
| 08/27/2026 19:49 | 112 | 10.04 |
| 08/27/2026 19:48 | 55 | 10.05 |
| 08/27/2026 19:48 | 100 | 10.05 |
| 08/27/2026 19:48 | 45 | 10.05 |
| 08/27/2026 19:47 | 5 | 10.05 |
| 08/27/2026 19:47 | 1 | 10.05 |
| 08/27/2026 19:47 | 49 | 10.05 |
| 08/27/2026 19:47 | 100 | 10.05 |
| 08/27/2026 19:47 | 100 | 10.05 |
| 08/27/2026 19:47 | 20 | 10.05 |
| 08/27/2026 19:47 | 80 | 10.05 |
| 08/27/2026 19:47 | 20 | 10.05 |
| 08/27/2026 19:46 | 80 | 10.05 |
| 08/27/2026 19:46 | 20 | 10.05 |
| 08/27/2026 19:45 | 100 | 10.04 |
| 08/27/2026 19:45 | 10 | 10.04 |
| 08/27/2026 19:45 | 70 | 10.04 |
| 08/27/2026 19:45 | 30 | 10.04 |
| 08/27/2026 19:45 | 19 | 10.04 |
| 08/27/2026 19:45 | 51 | 10.04 |
| 08/27/2026 19:45 | 49 | 10.04 |
| 08/27/2026 19:45 | 26 | 10.04 |
| 08/27/2026 19:44 | 187 | 10.04 |
| 08/27/2026 19:44 | 100 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 300 | 10.04 |
| 08/27/2026 19:43 | 15 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 1 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 53 | 10.04 |
| 08/27/2026 19:43 | 24 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 300 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.04 |
| 08/27/2026 19:43 | 200 | 10.04 |
| 08/27/2026 19:43 | 100 | 10.03 |
| 08/27/2026 19:43 | 5 | 10.03 |
| 08/27/2026 19:43 | 5 | 10.03 |
| 08/27/2026 19:43 | 5 | 10.03 |
| 08/27/2026 19:43 | 200 | 10.03 |
| 08/27/2026 19:43 | 100 | 10.03 |
| 08/27/2026 19:43 | 10 | 10.03 |
| 08/27/2026 19:43 | 100 | 10.03 |
| 08/27/2026 19:43 | 100 | 10.025 |
| 08/27/2026 19:43 | 7 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 200 | 10.02 |
| 08/27/2026 19:43 | 200 | 10.02 |
| 08/27/2026 19:43 | 100 | 10.02 |
| 08/27/2026 19:43 | 93 | 10.02 |
| 08/27/2026 19:42 | 4 | 10.02 |
| 08/27/2026 19:42 | 3 | 10.02 |
| 08/27/2026 19:42 | 100 | 10.02 |
| 08/27/2026 19:42 | 100 | 10.015 |
| 08/27/2026 19:41 | 101 | 10.02 |
| 08/27/2026 19:41 | 99 | 10.02 |
| 08/27/2026 19:41 | 1 | 10.02 |
| 08/27/2026 19:41 | 4 | 10.02 |
| 08/27/2026 19:40 | 56 | 10.015 |
| 08/27/2026 19:40 | 100 | 10.02 |
| 08/27/2026 19:40 | 154 | 10.01 |
| 08/27/2026 19:40 | 200 | 10.01 |
| 08/27/2026 19:40 | 46 | 10.01 |
| 08/27/2026 19:40 | 300 | 10.01 |
| 08/27/2026 19:40 | 8 | 10.01 |
| 08/27/2026 19:40 | 75 | 10.01 |
| 08/27/2026 19:40 | 217 | 10.01 |
| 08/27/2026 19:40 | 300 | 10.01 |
| 08/27/2026 19:40 | 76 | 10.01 |
| 08/27/2026 19:40 | 22 | 10.01 |
| 08/27/2026 19:40 | 2 | 10.01 |
| 08/27/2026 19:40 | 100 | 10.01 |
| 08/27/2026 19:40 | 49 | 10.01 |
| 08/27/2026 19:40 | 100 | 10.01 |
| 08/27/2026 19:40 | 8 | 10.01 |
| 08/27/2026 19:40 | 43 | 10.01 |
| 08/27/2026 19:40 | 50 | 10.01 |
| 08/27/2026 19:40 | 50 | 10.01 |
| 08/27/2026 19:40 | 100 | 10.01 |
| 08/27/2026 19:40 | 93 | 10.01 |
| 08/27/2026 19:40 | 107 | 10.01 |
| 08/27/2026 19:40 | 40 | 10.01 |
| 08/27/2026 19:40 | 100 | 10.01 |
| 08/27/2026 19:40 | 13 | 10.01 |
| 08/27/2026 19:40 | 147 | 10.01 |
| 08/27/2026 19:40 | 147 | 10.01 |
| 08/27/2026 19:39 | 4 | 10.01 |
| 08/27/2026 19:39 | 49 | 10.01 |
| 08/27/2026 19:39 | 100 | 10.01 |
| 08/27/2026 19:39 | 100 | 10.01 |
| 08/27/2026 19:39 | 200 | 10.01 |
| 08/27/2026 19:39 | 100 | 10.01 |
| 08/27/2026 19:38 | 100 | 10.00 |
| 08/27/2026 19:36 | 15 | 10.01 |
| 08/27/2026 19:36 | 142 | 10.01 |
| 08/27/2026 19:36 | 58 | 10.01 |
| 08/27/2026 19:36 | 42 | 10.01 |
| 08/27/2026 19:36 | 2 | 10.01 |
| 08/27/2026 19:35 | 100 | 10.015 |
| 08/27/2026 19:35 | 2 | 10.015 |
| 08/27/2026 19:34 | 1 | 10.015 |
| 08/27/2026 19:34 | 91 | 10.01 |
| 08/27/2026 19:34 | 9 | 10.01 |
| 08/27/2026 19:34 | 91 | 10.01 |
| 08/27/2026 19:34 | 100 | 10.005 |
| 08/27/2026 19:34 | 100 | 10.01 |
| 08/27/2026 19:34 | 1 | 10.01 |
| 08/27/2026 19:34 | 100 | 10.01 |
| 08/27/2026 19:33 | 31 | 10.01 |
| 08/27/2026 19:33 | 400 | 10.01 |
| 08/27/2026 19:33 | 69 | 10.01 |
| 08/27/2026 19:33 | 31 | 10.01 |
| 08/27/2026 19:33 | 69 | 10.01 |
| 08/27/2026 19:33 | 351 | 10.01 |
| 08/27/2026 19:33 | 49 | 10.01 |
| 08/27/2026 19:33 | 320 | 10.01 |
| 08/27/2026 19:33 | 80 | 10.01 |
| 08/27/2026 19:33 | 20 | 10.01 |
| 08/27/2026 19:32 | 200 | 10.00 |
| 08/27/2026 19:32 | 100 | 10.00 |
| 08/27/2026 19:32 | 120 | 10.00 |
| 08/27/2026 19:32 | 280 | 10.00 |
| 08/27/2026 19:32 | 300 | 10.00 |
| 08/27/2026 19:32 | 200 | 10.00 |
| 08/27/2026 19:32 | 15 | 10.00 |
| 08/27/2026 19:32 | 100 | 10.00 |
| 08/27/2026 19:32 | 300 | 10.00 |
| 08/27/2026 19:32 | 20 | 10.00 |
| 08/27/2026 19:32 | 100 | 10.00 |
| 08/27/2026 19:32 | 200 | 10.00 |
| 08/27/2026 19:32 | 45 | 10.00 |
| 08/27/2026 19:29 | 100 | 9.99 |
| 08/27/2026 19:29 | 10 | 9.99 |
| 08/27/2026 19:28 | 42 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:28 | 50 | 9.99 |
| 08/27/2026 19:28 | 50 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:28 | 100 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.985 |
| 08/27/2026 19:27 | 200 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.99 |
| 08/27/2026 19:27 | 5 | 9.99 |
| 08/27/2026 19:27 | 2 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.99 |
| 08/27/2026 19:27 | 200 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.99 |
| 08/27/2026 19:27 | 100 | 9.985 |
| 08/27/2026 19:27 | 85 | 9.98 |
| 08/27/2026 19:27 | 15 | 9.98 |
| 08/27/2026 19:27 | 15 | 9.98 |
| 08/27/2026 19:27 | 185 | 9.98 |
| 08/27/2026 19:27 | 100 | 9.98 |
| 08/27/2026 19:27 | 100 | 9.98 |
| 08/27/2026 19:27 | 200 | 9.98 |
| 08/27/2026 19:26 | 1 | 9.97 |
| 08/27/2026 19:26 | 19 | 9.97 |
| 08/27/2026 19:26 | 81 | 9.97 |
| 08/27/2026 19:25 | 100 | 9.97 |
| 08/27/2026 19:25 | 1 | 9.97 |
| 08/27/2026 19:24 | 100 | 9.975 |
| 08/27/2026 19:24 | 2 | 9.98 |
| 08/27/2026 19:23 | 67 | 9.99 |
| 08/27/2026 19:22 | 100 | 9.99 |
| 08/27/2026 19:22 | 100 | 9.99 |
| 08/27/2026 19:22 | 100 | 9.99 |
| 08/27/2026 19:22 | 100 | 9.99 |
| 08/27/2026 19:22 | 1 | 9.99 |
| 08/27/2026 19:22 | 100 | 9.99 |
| 08/27/2026 19:21 | 100 | 9.99 |
| 08/27/2026 19:21 | 100 | 9.99 |
| 08/27/2026 19:21 | 55 | 10.00 |
| 08/27/2026 19:21 | 100 | 10.00 |
| 08/27/2026 19:21 | 100 | 10.00 |
| 08/27/2026 19:21 | 200 | 10.00 |
| 08/27/2026 19:21 | 100 | 10.00 |
| 08/27/2026 19:21 | 100 | 10.00 |
| 08/27/2026 19:21 | 200 | 10.00 |
| 08/27/2026 19:21 | 500 | 10.00 |
| 08/27/2026 19:21 | 100 | 9.995 |
| 08/27/2026 19:21 | 100 | 9.995 |
| 08/27/2026 19:20 | 100 | 9.99 |
| 08/27/2026 19:20 | 100 | 9.99 |
| 08/27/2026 19:20 | 100 | 9.99 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 1 | 10.00 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 300 | 10.00 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 400 | 10.00 |
| 08/27/2026 19:19 | 100 | 10.00 |
| 08/27/2026 19:19 | 400 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 200 | 10.00 |
| 08/27/2026 19:18 | 200 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 184 | 10.00 |
| 08/27/2026 19:18 | 16 | 10.00 |
| 08/27/2026 19:18 | 200 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 200 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 100 | 10.00 |
| 08/27/2026 19:18 | 100 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 19 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 19 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 200 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 300 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.99 |
| 08/27/2026 19:17 | 1 | 9.99 |
| 08/27/2026 19:17 | 100 | 9.985 |
| 08/27/2026 19:17 | 100 | 9.985 |
| 08/27/2026 19:17 | 100 | 9.98 |
| 08/27/2026 19:17 | 1 | 9.98 |
| 08/27/2026 19:17 | 100 | 9.98 |
| 08/27/2026 19:16 | 64 | 9.975 |
| 08/27/2026 19:16 | 100 | 9.97 |
| 08/27/2026 19:16 | 100 | 9.97 |
| 08/27/2026 19:15 | 100 | 9.96 |
| 08/27/2026 19:15 | 100 | 9.96 |
| 08/27/2026 19:15 | 10 | 9.96 |
| 08/27/2026 19:15 | 100 | 9.96 |
| 08/27/2026 19:15 | 100 | 9.955 |
| 08/27/2026 19:15 | 100 | 9.95 |
| 08/27/2026 19:15 | 200 | 9.95 |
| 08/27/2026 19:15 | 100 | 9.95 |
| 08/27/2026 19:15 | 100 | 9.95 |
| 08/27/2026 19:15 | 100 | 9.95 |
| 08/27/2026 19:15 | 100 | 9.95 |
| 08/27/2026 19:15 | 58 | 9.94 |
| 08/27/2026 19:15 | 56 | 9.94 |
| 08/27/2026 19:15 | 100 | 9.94 |
| 08/27/2026 19:15 | 100 | 9.935 |
| 08/27/2026 19:13 | 100 | 9.95 |
| 08/27/2026 19:13 | 100 | 9.95 |
| 08/27/2026 19:13 | 1 | 9.95 |
| 08/27/2026 19:12 | 100 | 9.96 |
| 08/27/2026 19:12 | 100 | 9.96 |
| 08/27/2026 19:12 | 100 | 9.955 |
| 08/27/2026 19:12 | 23 | 9.96 |
| 08/27/2026 19:11 | 5 | 9.96 |
| 08/27/2026 19:11 | 1 | 9.96 |
| 08/27/2026 19:10 | 53 | 9.97 |
| 08/27/2026 19:10 | 200 | 9.97 |
| 08/27/2026 19:10 | 100 | 9.97 |
| 08/27/2026 19:10 | 100 | 9.965 |
| 08/27/2026 19:09 | 1 | 9.96 |
| 08/27/2026 19:09 | 1 | 9.96 |
| 08/27/2026 19:09 | 100 | 9.96 |
| 08/27/2026 19:09 | 400 | 9.96 |
| 08/27/2026 19:09 | 100 | 9.96 |
| 08/27/2026 19:09 | 1 | 9.96 |
| 08/27/2026 19:09 | 100 | 9.955 |
| 08/27/2026 19:08 | 11 | 9.95 |
| 08/27/2026 19:08 | 89 | 9.95 |
| 08/27/2026 19:07 | 100 | 9.94 |
| 08/27/2026 19:07 | 100 | 9.94 |
| 08/27/2026 19:07 | 44 | 9.94 |
| 08/27/2026 19:07 | 100 | 9.935 |
| 08/27/2026 19:07 | 100 | 9.94 |
| 08/27/2026 19:07 | 100 | 9.94 |
| 08/27/2026 19:07 | 100 | 9.935 |
| 08/27/2026 19:07 | 114 | 9.93 |
| 08/27/2026 19:07 | 50 | 9.93 |
| 08/27/2026 19:07 | 31 | 9.93 |
| 08/27/2026 19:07 | 180 | 9.93 |
| 08/27/2026 19:07 | 20 | 9.93 |
| 08/27/2026 19:07 | 200 | 9.93 |
| 08/27/2026 19:07 | 44 | 9.93 |
| 08/27/2026 19:07 | 21 | 9.93 |
| 08/27/2026 19:07 | 35 | 9.93 |
| 08/27/2026 19:07 | 13 | 9.93 |
| 08/27/2026 19:06 | 3 | 9.925 |
| 08/27/2026 19:05 | 1 | 9.92 |
| 08/27/2026 19:05 | 100 | 9.92 |
| 08/27/2026 19:04 | 1 | 9.915 |
| 08/27/2026 19:04 | 10 | 9.915 |
| 08/27/2026 19:04 | 100 | 9.915 |
| 08/27/2026 19:03 | 100 | 9.92 |
| 08/27/2026 19:03 | 100 | 9.92 |
| 08/27/2026 19:03 | 1 | 9.92 |
| 08/27/2026 19:01 | 100 | 9.93 |
| 08/27/2026 19:01 | 1 | 9.93 |
| 08/27/2026 19:00 | 100 | 9.93 |
| 08/27/2026 19:00 | 100 | 9.93 |
| 08/27/2026 18:59 | 100 | 9.92 |
| 08/27/2026 18:59 | 100 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 200 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.915 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 131 | 9.92 |
| 08/27/2026 18:57 | 200 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 100 | 9.92 |
| 08/27/2026 18:57 | 300 | 9.915 |
| 08/27/2026 18:57 | 100 | 9.91 |
| 08/27/2026 18:57 | 100 | 9.91 |
| 08/27/2026 18:57 | 200 | 9.91 |
| 08/27/2026 18:57 | 50 | 9.91 |
| 08/27/2026 18:57 | 100 | 9.91 |
| 08/27/2026 18:57 | 100 | 9.91 |
| 08/27/2026 18:57 | 1 | 9.91 |
| 08/27/2026 18:57 | 1 | 9.91 |
| 08/27/2026 18:57 | 26 | 9.91 |
| 08/27/2026 18:55 | 1 | 9.915 |
| 08/27/2026 18:54 | 1 | 9.915 |
| 08/27/2026 18:54 | 46 | 9.92 |
| 08/27/2026 18:52 | 5 | 9.92 |
| 08/27/2026 18:52 | 5 | 9.92 |
| 08/27/2026 18:52 | 100 | 9.92 |
| 08/27/2026 18:52 | 100 | 9.92 |
| 08/27/2026 18:52 | 90 | 9.92 |
| 08/27/2026 18:52 | 10 | 9.92 |
| 08/27/2026 18:52 | 100 | 9.91 |
| 08/27/2026 18:52 | 100 | 9.91 |
| 08/27/2026 18:52 | 100 | 9.91 |
| 08/27/2026 18:52 | 100 | 9.91 |
| 08/27/2026 18:50 | 1 | 9.905 |
| 08/27/2026 18:48 | 100 | 9.90 |
| 08/27/2026 18:48 | 100 | 9.90 |
| 08/27/2026 18:48 | 100 | 9.90 |
| 08/27/2026 18:48 | 250 | 9.895 |
| 08/27/2026 18:48 | 200 | 9.89 |
| 08/27/2026 18:48 | 200 | 9.89 |
| 08/27/2026 18:48 | 100 | 9.89 |
| 08/27/2026 18:48 | 100 | 9.89 |
| 08/27/2026 18:47 | 100 | 9.885 |
| 08/27/2026 18:47 | 300 | 9.88 |
| 08/27/2026 18:47 | 100 | 9.88 |
| 08/27/2026 18:47 | 100 | 9.885 |
| 08/27/2026 18:47 | 14 | 9.89 |
| 08/27/2026 18:47 | 200 | 9.89 |
| 08/27/2026 18:47 | 4 | 9.89 |
| 08/27/2026 18:47 | 100 | 9.89 |
| 08/27/2026 18:47 | 100 | 9.89 |
| 08/27/2026 18:47 | 55 | 9.89 |
| 08/27/2026 18:47 | 100 | 9.895 |
| 08/27/2026 18:47 | 100 | 9.895 |
| 08/27/2026 18:47 | 100 | 9.90 |
| 08/27/2026 18:47 | 50 | 9.90 |
| 08/27/2026 18:47 | 300 | 9.90 |
| 08/27/2026 18:47 | 100 | 9.90 |
| 08/27/2026 18:47 | 100 | 9.90 |
| 08/27/2026 18:46 | 100 | 9.89 |
| 08/27/2026 18:45 | 7 | 9.90 |
| 08/27/2026 18:45 | 57 | 9.90 |
| 08/27/2026 18:45 | 58 | 9.90 |
| 08/27/2026 18:45 | 100 | 9.90 |
| 08/27/2026 18:44 | 8 | 9.905 |
| 08/27/2026 18:44 | 100 | 9.905 |
| 08/27/2026 18:44 | 100 | 9.905 |
| 08/27/2026 18:44 | 10 | 9.90 |
| 08/27/2026 18:43 | 26 | 9.90 |
| 08/27/2026 18:43 | 100 | 9.90 |
| 08/27/2026 18:43 | 50 | 9.90 |
| 08/27/2026 18:43 | 100 | 9.90 |
| 08/27/2026 18:43 | 100 | 9.90 |
| 08/27/2026 18:43 | 97 | 9.90 |
| 08/27/2026 18:43 | 3 | 9.90 |
| 08/27/2026 18:43 | 100 | 9.90 |
| 08/27/2026 18:42 | 136 | 9.90 |
| 08/27/2026 18:42 | 53 | 9.90 |
| 08/27/2026 18:42 | 1 | 9.90 |
| 08/27/2026 18:42 | 10 | 9.90 |
| 08/27/2026 18:42 | 1 | 9.895 |
| 08/27/2026 18:42 | 15 | 9.895 |
| 08/27/2026 18:39 | 1 | 9.895 |
| 08/27/2026 18:34 | 100 | 9.89 |
| 08/27/2026 18:34 | 100 | 9.89 |
| 08/27/2026 18:34 | 100 | 9.89 |
| 08/27/2026 18:33 | 54 | 9.89 |
| 08/27/2026 18:33 | 21 | 9.89 |
| 08/27/2026 18:31 | 200 | 9.89 |
| 08/27/2026 18:31 | 100 | 9.89 |
| 08/27/2026 18:31 | 100 | 9.89 |
| 08/27/2026 18:31 | 99 | 9.89 |
| 08/27/2026 18:31 | 1 | 9.89 |
| 08/27/2026 18:29 | 1 | 9.885 |
| 08/27/2026 18:26 | 54 | 9.90 |
| 08/27/2026 18:26 | 55 | 9.90 |
| 08/27/2026 18:26 | 200 | 9.90 |
| 08/27/2026 18:26 | 100 | 9.90 |
| 08/27/2026 18:26 | 500 | 9.90 |
| 08/27/2026 18:25 | 1 | 9.905 |
| 08/27/2026 18:25 | 100 | 9.915 |
| 08/27/2026 18:23 | 100 | 9.92 |
| 08/27/2026 18:23 | 100 | 9.92 |
| 08/27/2026 18:22 | 94 | 9.92 |
| 08/27/2026 18:22 | 6 | 9.92 |
| 08/27/2026 18:22 | 94 | 9.92 |
| 08/27/2026 18:22 | 6 | 9.92 |
| 08/27/2026 18:21 | 5 | 9.92 |
| 08/27/2026 18:21 | 100 | 9.915 |
| 08/27/2026 18:21 | 100 | 9.92 |
| 08/27/2026 18:21 | 1 | 9.92 |
| 08/27/2026 18:21 | 19 | 9.92 |
| 08/27/2026 18:21 | 54 | 9.92 |
| 08/27/2026 18:18 | 100 | 9.93 |
| 08/27/2026 18:17 | 100 | 9.92 |
| 08/27/2026 18:17 | 1 | 9.92 |
| 08/27/2026 18:17 | 100 | 9.92 |
| 08/27/2026 18:17 | 100 | 9.92 |
| 08/27/2026 18:17 | 100 | 9.91 |
| 08/27/2026 18:17 | 100 | 9.91 |
| 08/27/2026 18:17 | 35 | 9.91 |
| 08/27/2026 18:17 | 18 | 9.91 |
| 08/27/2026 18:17 | 1 | 9.91 |
| 08/27/2026 18:17 | 57 | 9.91 |
| 08/27/2026 18:17 | 24 | 9.91 |
| 08/27/2026 18:15 | 100 | 9.91 |
| 08/27/2026 18:15 | 1 | 9.91 |
| 08/27/2026 18:15 | 54 | 9.91 |
| 08/27/2026 18:12 | 200 | 9.91 |
| 08/27/2026 18:12 | 100 | 9.91 |
| 08/27/2026 18:12 | 100 | 9.91 |
| 08/27/2026 18:12 | 100 | 9.91 |
| 08/27/2026 18:12 | 100 | 9.91 |
| 08/27/2026 18:12 | 100 | 9.91 |
| 08/27/2026 18:09 | 100 | 9.915 |
| 08/27/2026 18:08 | 100 | 9.92 |
| 08/27/2026 18:08 | 100 | 9.92 |
| 08/27/2026 18:08 | 100 | 9.92 |
| 08/27/2026 18:08 | 1 | 9.92 |
| 08/27/2026 18:06 | 1 | 9.925 |
| 08/27/2026 18:05 | 100 | 9.93 |
| 08/27/2026 18:05 | 100 | 9.93 |
| 08/27/2026 18:05 | 54 | 9.93 |
| 08/27/2026 18:05 | 100 | 9.93 |
| 08/27/2026 18:05 | 55 | 9.93 |
| 08/27/2026 18:05 | 55 | 9.93 |
| 08/27/2026 18:05 | 130 | 9.93 |
| 08/27/2026 18:05 | 70 | 9.93 |
| 08/27/2026 18:05 | 72 | 9.93 |
| 08/27/2026 18:05 | 21 | 9.935 |
| 08/27/2026 18:05 | 2 | 9.94 |
| 08/27/2026 18:05 | 1 | 9.94 |
| 08/27/2026 18:04 | 1 | 9.935 |
| 08/27/2026 18:04 | 46 | 9.935 |
| 08/27/2026 18:03 | 100 | 9.935 |
| 08/27/2026 18:02 | 200 | 9.93 |
| 08/27/2026 18:02 | 100 | 9.93 |
| 08/27/2026 18:02 | 12 | 9.93 |
| 08/27/2026 18:02 | 42 | 9.93 |
| 08/27/2026 18:02 | 10 | 9.93 |
| 08/27/2026 18:01 | 100 | 9.93 |
| 08/27/2026 18:01 | 100 | 9.93 |
| 08/27/2026 18:00 | 99 | 9.92 |
| 08/27/2026 18:00 | 100 | 9.92 |
| 08/27/2026 18:00 | 1 | 9.92 |
| 08/27/2026 18:00 | 83 | 9.92 |
| 08/27/2026 18:00 | 100 | 9.92 |
| 08/27/2026 18:00 | 99 | 9.92 |
| 08/27/2026 18:00 | 1 | 9.92 |
| 08/27/2026 18:00 | 100 | 9.92 |
| 08/27/2026 18:00 | 99 | 9.92 |
| 08/27/2026 17:59 | 100 | 9.92 |
| 08/27/2026 17:59 | 1 | 9.915 |
| 08/27/2026 17:57 | 1 | 9.92 |
| 08/27/2026 17:57 | 100 | 9.915 |
| 08/27/2026 17:57 | 6 | 9.91 |
| 08/27/2026 17:57 | 100 | 9.905 |
| 08/27/2026 17:56 | 94 | 9.91 |
| 08/27/2026 17:56 | 6 | 9.91 |
| 08/27/2026 17:56 | 4 | 9.91 |
| 08/27/2026 17:55 | 100 | 9.90 |
| 08/27/2026 17:55 | 1 | 9.90 |
| 08/27/2026 17:55 | 200 | 9.90 |
| 08/27/2026 17:55 | 89 | 9.90 |
| 08/27/2026 17:55 | 100 | 9.90 |
| 08/27/2026 17:55 | 70 | 9.90 |
| 08/27/2026 17:55 | 29 | 9.90 |
| 08/27/2026 17:55 | 100 | 9.895 |
| 08/27/2026 17:54 | 1 | 9.90 |
| 08/27/2026 17:54 | 1 | 9.89 |
| 08/27/2026 17:54 | 19 | 9.89 |
| 08/27/2026 17:54 | 34 | 9.89 |
| 08/27/2026 17:54 | 100 | 9.89 |
| 08/27/2026 17:54 | 100 | 9.89 |
| 08/27/2026 17:54 | 26 | 9.89 |
| 08/27/2026 17:54 | 46 | 9.89 |
| 08/27/2026 17:54 | 100 | 9.89 |
| 08/27/2026 17:54 | 214 | 9.89 |
| 08/27/2026 17:54 | 100 | 9.89 |
| 08/27/2026 17:54 | 4 | 9.89 |
| 08/27/2026 17:54 | 90 | 9.89 |
| 08/27/2026 17:54 | 100 | 9.89 |
| 08/27/2026 17:52 | 115 | 9.89 |
| 08/27/2026 17:52 | 100 | 9.89 |
| 08/27/2026 17:52 | 200 | 9.89 |
| 08/27/2026 17:52 | 300 | 9.89 |
| 08/27/2026 17:52 | 100 | 9.89 |
| 08/27/2026 17:52 | 300 | 9.89 |
| 08/27/2026 17:52 | 97 | 9.89 |
| 08/27/2026 17:52 | 3 | 9.89 |
| 08/27/2026 17:52 | 24 | 9.88 |
| 08/27/2026 17:52 | 100 | 9.88 |
| 08/27/2026 17:52 | 2 | 9.88 |
| 08/27/2026 17:52 | 98 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:51 | 1 | 9.88 |
| 08/27/2026 17:51 | 99 | 9.88 |
| 08/27/2026 17:51 | 1 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:51 | 100 | 9.88 |
| 08/27/2026 17:50 | 4 | 9.875 |
| 08/27/2026 17:50 | 100 | 9.875 |
| 08/27/2026 17:50 | 100 | 9.875 |
| 08/27/2026 17:49 | 4 | 9.875 |
| 08/27/2026 17:46 | 100 | 9.87 |
| 08/27/2026 17:46 | 100 | 9.87 |
| 08/27/2026 17:46 | 100 | 9.87 |
| 08/27/2026 17:46 | 40 | 9.87 |
| 08/27/2026 17:46 | 58 | 9.87 |
| 08/27/2026 17:46 | 2 | 9.87 |
| 08/27/2026 17:46 | 98 | 9.87 |
| 08/27/2026 17:45 | 100 | 9.865 |
| 08/27/2026 17:45 | 100 | 9.865 |
| 08/27/2026 17:44 | 2 | 9.87 |
| 08/27/2026 17:44 | 98 | 9.87 |
| 08/27/2026 17:43 | 2 | 9.87 |
| 08/27/2026 17:41 | 10 | 9.86 |
| 08/27/2026 17:41 | 69 | 9.86 |
| 08/27/2026 17:41 | 26 | 9.86 |
| 08/27/2026 17:41 | 100 | 9.855 |
| 08/27/2026 17:40 | 154 | 9.855 |
| 08/27/2026 17:40 | 200 | 9.85 |
| 08/27/2026 17:40 | 100 | 9.85 |
| 08/27/2026 17:39 | 23 | 9.85 |
| 08/27/2026 17:39 | 86 | 9.85 |
| 08/27/2026 17:39 | 100 | 9.85 |
| 08/27/2026 17:38 | 5 | 9.86 |
| 08/27/2026 17:37 | 100 | 9.86 |
| 08/27/2026 17:37 | 54 | 9.86 |
| 08/27/2026 17:37 | 1 | 9.86 |
| 08/27/2026 17:37 | 35 | 9.86 |
| 08/27/2026 17:34 | 1 | 9.865 |
| 08/27/2026 17:33 | 1 | 9.87 |
| 08/27/2026 17:32 | 1 | 9.87 |
| 08/27/2026 17:32 | 63 | 9.865 |
| 08/27/2026 17:31 | 1 | 9.865 |
| 08/27/2026 17:29 | 100 | 9.855 |
| 08/27/2026 17:29 | 300 | 9.86 |
| 08/27/2026 17:29 | 100 | 9.865 |
| 08/27/2026 17:29 | 93 | 9.86 |
| 08/27/2026 17:29 | 1 | 9.86 |
| 08/27/2026 17:29 | 2 | 9.86 |
| 08/27/2026 17:29 | 1 | 9.86 |
| 08/27/2026 17:29 | 100 | 9.86 |
| 08/27/2026 17:29 | 100 | 9.86 |
| 08/27/2026 17:25 | 1 | 9.855 |
| 08/27/2026 17:24 | 1 | 9.855 |
| 08/27/2026 17:23 | 95 | 9.85 |
| 08/27/2026 17:23 | 53 | 9.84 |
| 08/27/2026 17:23 | 1 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.84 |
| 08/27/2026 17:23 | 63 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.84 |
| 08/27/2026 17:20 | 5 | 9.85 |
| 08/27/2026 17:20 | 95 | 9.85 |
| 08/27/2026 17:20 | 70 | 9.85 |
| 08/27/2026 17:18 | 100 | 9.84 |
| 08/27/2026 17:17 | 100 | 9.84 |
| 08/27/2026 17:17 | 5 | 9.84 |
| 08/27/2026 17:17 | 100 | 9.84 |
| 08/27/2026 17:16 | 200 | 9.84 |
| 08/27/2026 17:16 | 80 | 9.84 |
| 08/27/2026 17:15 | 23 | 9.83 |
| 08/27/2026 17:13 | 200 | 9.83 |
| 08/27/2026 17:13 | 100 | 9.83 |
| 08/27/2026 17:13 | 100 | 9.835 |
| 08/27/2026 17:13 | 5 | 9.83 |
| 08/27/2026 17:13 | 100 | 9.83 |
| 08/27/2026 17:13 | 20 | 9.83 |
| 08/27/2026 17:13 | 200 | 9.83 |
| 08/27/2026 17:13 | 100 | 9.83 |
| 08/27/2026 17:13 | 300 | 9.83 |
| 08/27/2026 17:12 | 95 | 9.82 |
| 08/27/2026 17:12 | 200 | 9.82 |
| 08/27/2026 17:12 | 200 | 9.82 |
| 08/27/2026 17:12 | 100 | 9.82 |
| 08/27/2026 17:12 | 100 | 9.82 |
| 08/27/2026 17:12 | 100 | 9.815 |
| 08/27/2026 17:12 | 100 | 9.81 |
| 08/27/2026 17:12 | 86 | 9.81 |
| 08/27/2026 17:11 | 14 | 9.81 |
| 08/27/2026 17:11 | 100 | 9.81 |
| 08/27/2026 17:11 | 100 | 9.81 |
| 08/27/2026 17:11 | 59 | 9.81 |
| 08/27/2026 17:11 | 100 | 9.81 |
| 08/27/2026 17:11 | 100 | 9.81 |
| 08/27/2026 17:10 | 100 | 9.81 |
| 08/27/2026 17:10 | 50 | 9.81 |
| 08/27/2026 17:10 | 100 | 9.81 |
| 08/27/2026 17:09 | 100 | 9.80 |
| 08/27/2026 17:09 | 200 | 9.80 |
| 08/27/2026 17:09 | 100 | 9.80 |
| 08/27/2026 17:09 | 100 | 9.80 |
| 08/27/2026 17:09 | 200 | 9.80 |
| 08/27/2026 17:09 | 100 | 9.80 |
| 08/27/2026 17:09 | 100 | 9.80 |
| 08/27/2026 17:09 | 200 | 9.80 |
| 08/27/2026 17:09 | 73 | 9.80 |
| 08/27/2026 17:09 | 200 | 9.80 |
| 08/27/2026 17:09 | 100 | 9.80 |
| 08/27/2026 17:09 | 100 | 9.79 |
| 08/27/2026 17:09 | 100 | 9.79 |
| 08/27/2026 17:09 | 99 | 9.79 |
| 08/27/2026 17:09 | 100 | 9.79 |
| 08/27/2026 17:09 | 99 | 9.79 |
| 08/27/2026 17:09 | 1 | 9.79 |
| 08/27/2026 17:09 | 200 | 9.79 |
| 08/27/2026 17:09 | 99 | 9.79 |
| 08/27/2026 17:09 | 1 | 9.79 |
| 08/27/2026 17:09 | 100 | 9.785 |
| 08/27/2026 17:09 | 100 | 9.78 |
| 08/27/2026 17:09 | 40 | 9.78 |
| 08/27/2026 17:09 | 100 | 9.78 |
| 08/27/2026 17:09 | 100 | 9.78 |
| 08/27/2026 17:08 | 1 | 9.77 |
| 08/27/2026 17:08 | 25 | 9.77 |
| 08/27/2026 17:08 | 100 | 9.77 |
| 08/27/2026 17:08 | 1 | 9.77 |
| 08/27/2026 17:08 | 100 | 9.77 |
| 08/27/2026 17:08 | 100 | 9.77 |
| 08/27/2026 17:08 | 100 | 9.77 |
| 08/27/2026 17:07 | 100 | 9.765 |
| 08/27/2026 17:07 | 100 | 9.77 |
| 08/27/2026 17:06 | 100 | 9.77 |
| 08/27/2026 17:06 | 100 | 9.77 |
| 08/27/2026 17:06 | 100 | 9.77 |
| 08/27/2026 17:06 | 100 | 9.775 |
| 08/27/2026 17:06 | 149 | 9.77 |
| 08/27/2026 17:06 | 51 | 9.77 |
| 08/27/2026 17:06 | 200 | 9.77 |
| 08/27/2026 17:06 | 100 | 9.77 |
| 08/27/2026 17:05 | 100 | 9.77 |
| 08/27/2026 17:05 | 100 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 200 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 300 | 9.77 |
| 08/27/2026 17:04 | 200 | 9.77 |
| 08/27/2026 17:04 | 300 | 9.77 |
| 08/27/2026 17:04 | 100 | 9.77 |
| 08/27/2026 17:04 | 7 | 9.78 |
| 08/27/2026 17:04 | 100 | 9.78 |
| 08/27/2026 17:03 | 100 | 9.78 |
| 08/27/2026 17:02 | 100 | 9.785 |
| 08/27/2026 17:02 | 100 | 9.78 |
| 08/27/2026 17:02 | 100 | 9.78 |
| 08/27/2026 17:02 | 2 | 9.78 |
| 08/27/2026 17:01 | 13 | 9.78 |
| 08/27/2026 17:01 | 100 | 9.78 |
| 08/27/2026 17:01 | 1 | 9.78 |
| 08/27/2026 17:01 | 117 | 9.78 |
| 08/27/2026 17:01 | 83 | 9.78 |
| 08/27/2026 17:01 | 100 | 9.78 |
| 08/27/2026 17:00 | 100 | 9.775 |
| 08/27/2026 16:57 | 100 | 9.775 |
| 08/27/2026 16:57 | 100 | 9.78 |
| 08/27/2026 16:56 | 74 | 9.78 |
| 08/27/2026 16:56 | 126 | 9.78 |
| 08/27/2026 16:56 | 100 | 9.78 |
| 08/27/2026 16:56 | 200 | 9.78 |
| 08/27/2026 16:56 | 100 | 9.78 |
| 08/27/2026 16:55 | 100 | 9.78 |
| 08/27/2026 16:55 | 100 | 9.78 |
| 08/27/2026 16:54 | 8 | 9.78 |
| 08/27/2026 16:54 | 92 | 9.78 |
| 08/27/2026 16:54 | 100 | 9.78 |
| 08/27/2026 16:54 | 100 | 9.78 |
| 08/27/2026 16:54 | 300 | 9.785 |
| 08/27/2026 16:52 | 100 | 9.79 |
| 08/27/2026 16:52 | 100 | 9.79 |
| 08/27/2026 16:52 | 54 | 9.79 |
| 08/27/2026 16:52 | 100 | 9.78 |
| 08/27/2026 16:51 | 200 | 9.80 |
| 08/27/2026 16:51 | 200 | 9.80 |
| 08/27/2026 16:51 | 100 | 9.80 |
| 08/27/2026 16:51 | 300 | 9.80 |
| 08/27/2026 16:51 | 100 | 9.80 |
| 08/27/2026 16:51 | 100 | 9.805 |
| 08/27/2026 16:51 | 100 | 9.81 |
| 08/27/2026 16:50 | 100 | 9.81 |
| 08/27/2026 16:50 | 2 | 9.81 |
| 08/27/2026 16:50 | 15 | 9.81 |
| 08/27/2026 16:49 | 100 | 9.815 |
| 08/27/2026 16:49 | 5 | 9.82 |
| 08/27/2026 16:48 | 100 | 9.81 |
| 08/27/2026 16:48 | 54 | 9.81 |
| 08/27/2026 16:48 | 100 | 9.81 |
| 08/27/2026 16:47 | 57 | 9.81 |
| 08/27/2026 16:47 | 128 | 9.81 |
| 08/27/2026 16:47 | 100 | 9.81 |
| 08/27/2026 16:47 | 100 | 9.81 |
| 08/27/2026 16:47 | 15 | 9.81 |
| 08/27/2026 16:47 | 100 | 9.81 |
| 08/27/2026 16:47 | 200 | 9.82 |
| 08/27/2026 16:47 | 100 | 9.82 |
| 08/27/2026 16:47 | 100 | 9.82 |
| 08/27/2026 16:47 | 100 | 9.82 |
| 08/27/2026 16:47 | 100 | 9.82 |
| 08/27/2026 16:47 | 64 | 9.82 |
| 08/27/2026 16:47 | 2 | 9.82 |
| 08/27/2026 16:47 | 100 | 9.82 |
| 08/27/2026 16:46 | 100 | 9.81 |
| 08/27/2026 16:46 | 200 | 9.81 |
| 08/27/2026 16:46 | 100 | 9.81 |
| 08/27/2026 16:46 | 1 | 9.81 |
| 08/27/2026 16:46 | 100 | 9.81 |
| 08/27/2026 16:46 | 100 | 9.81 |
| 08/27/2026 16:46 | 100 | 9.81 |
| 08/27/2026 16:46 | 100 | 9.81 |
| 08/27/2026 16:46 | 15 | 9.81 |
| 08/27/2026 16:45 | 100 | 9.815 |
| 08/27/2026 16:44 | 100 | 9.815 |
| 08/27/2026 16:44 | 100 | 9.81 |
| 08/27/2026 16:43 | 100 | 9.81 |
| 08/27/2026 16:43 | 200 | 9.81 |
| 08/27/2026 16:43 | 100 | 9.81 |
| 08/27/2026 16:43 | 4 | 9.81 |
| 08/27/2026 16:43 | 100 | 9.81 |
| 08/27/2026 16:43 | 100 | 9.81 |
| 08/27/2026 16:42 | 100 | 9.815 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:42 | 15 | 9.82 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:42 | 100 | 9.82 |
| 08/27/2026 16:40 | 100 | 9.81 |
| 08/27/2026 16:40 | 100 | 9.81 |
| 08/27/2026 16:40 | 100 | 9.81 |
| 08/27/2026 16:40 | 200 | 9.81 |
| 08/27/2026 16:39 | 100 | 9.80 |
| 08/27/2026 16:39 | 100 | 9.80 |
| 08/27/2026 16:39 | 30 | 9.80 |
| 08/27/2026 16:39 | 100 | 9.795 |
| 08/27/2026 16:38 | 100 | 9.795 |
| 08/27/2026 16:38 | 100 | 9.80 |
| 08/27/2026 16:38 | 100 | 9.80 |
| 08/27/2026 16:38 | 100 | 9.80 |
| 08/27/2026 16:38 | 100 | 9.80 |
| 08/27/2026 16:38 | 100 | 9.81 |
| 08/27/2026 16:38 | 100 | 9.81 |
| 08/27/2026 16:38 | 100 | 9.81 |
| 08/27/2026 16:37 | 200 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.815 |
| 08/27/2026 16:37 | 2 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.81 |
| 08/27/2026 16:37 | 2 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.81 |
| 08/27/2026 16:37 | 100 | 9.805 |
| 08/27/2026 16:36 | 37 | 9.80 |
| 08/27/2026 16:36 | 63 | 9.80 |
| 08/27/2026 16:35 | 66 | 9.80 |
| 08/27/2026 16:35 | 100 | 9.795 |
| 08/27/2026 16:34 | 100 | 9.795 |
| 08/27/2026 16:34 | 100 | 9.795 |
| 08/27/2026 16:33 | 100 | 9.80 |
| 08/27/2026 16:33 | 70 | 9.80 |
| 08/27/2026 16:33 | 30 | 9.80 |
| 08/27/2026 16:33 | 70 | 9.80 |
| 08/27/2026 16:33 | 30 | 9.80 |
| 08/27/2026 16:32 | 1 | 9.80 |
| 08/27/2026 16:32 | 200 | 9.79 |
| 08/27/2026 16:32 | 100 | 9.79 |
| 08/27/2026 16:32 | 100 | 9.79 |
| 08/27/2026 16:32 | 100 | 9.79 |
| 08/27/2026 16:31 | 100 | 9.795 |
| 08/27/2026 16:31 | 26 | 9.79 |
| 08/27/2026 16:31 | 100 | 9.79 |
| 08/27/2026 16:31 | 74 | 9.79 |
| 08/27/2026 16:29 | 200 | 9.80 |
| 08/27/2026 16:29 | 100 | 9.80 |
| 08/27/2026 16:29 | 15 | 9.80 |
| 08/27/2026 16:29 | 100 | 9.80 |
| 08/27/2026 16:29 | 200 | 9.80 |
| 08/27/2026 16:28 | 100 | 9.805 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:27 | 15 | 9.80 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:27 | 100 | 9.80 |
| 08/27/2026 16:26 | 100 | 9.80 |
| 08/27/2026 16:26 | 30 | 9.80 |
| 08/27/2026 16:25 | 116 | 9.805 |
| 08/27/2026 16:25 | 42 | 9.795 |
| 08/27/2026 16:25 | 37 | 9.795 |
| 08/27/2026 16:25 | 3 | 9.795 |
| 08/27/2026 16:24 | 100 | 9.785 |
| 08/27/2026 16:24 | 100 | 9.79 |
| 08/27/2026 16:24 | 100 | 9.79 |
| 08/27/2026 16:24 | 100 | 9.80 |
| 08/27/2026 16:24 | 182 | 9.80 |
| 08/27/2026 16:22 | 100 | 9.80 |
| 08/27/2026 16:22 | 100 | 9.80 |
| 08/27/2026 16:21 | 100 | 9.80 |
| 08/27/2026 16:21 | 100 | 9.80 |
| 08/27/2026 16:21 | 100 | 9.80 |
| 08/27/2026 16:21 | 100 | 9.80 |
| 08/27/2026 16:21 | 39 | 9.80 |
| 08/27/2026 16:21 | 268 | 9.80 |
| 08/27/2026 16:21 | 100 | 9.80 |
| 08/27/2026 16:21 | 100 | 9.80 |
| 08/27/2026 16:20 | 200 | 9.79 |
| 08/27/2026 16:20 | 100 | 9.79 |
| 08/27/2026 16:20 | 100 | 9.79 |
| 08/27/2026 16:20 | 100 | 9.78 |
| 08/27/2026 16:19 | 82 | 9.77 |
| 08/27/2026 16:19 | 18 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.765 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.77 |
| 08/27/2026 16:19 | 100 | 9.76 |
| 08/27/2026 16:19 | 100 | 9.76 |
| 08/27/2026 16:19 | 250 | 9.76 |
| 08/27/2026 16:19 | 100 | 9.76 |
| 08/27/2026 16:18 | 79 | 9.76 |
| 08/27/2026 16:18 | 21 | 9.76 |
| 08/27/2026 16:18 | 200 | 9.76 |
| 08/27/2026 16:18 | 100 | 9.76 |
| 08/27/2026 16:18 | 200 | 9.76 |
| 08/27/2026 16:18 | 96 | 9.76 |
| 08/27/2026 16:17 | 300 | 9.76 |
| 08/27/2026 16:17 | 100 | 9.76 |
| 08/27/2026 16:17 | 100 | 9.76 |
| 08/27/2026 16:17 | 100 | 9.75 |
| 08/27/2026 16:16 | 200 | 9.75 |
| 08/27/2026 16:16 | 100 | 9.75 |
| 08/27/2026 16:16 | 100 | 9.745 |
| 08/27/2026 16:16 | 300 | 9.75 |
| 08/27/2026 16:16 | 100 | 9.75 |
| 08/27/2026 16:16 | 1000 | 9.75 |
| 08/27/2026 16:16 | 74 | 9.75 |
| 08/27/2026 16:15 | 12 | 9.76 |
| 08/27/2026 16:15 | 100 | 9.76 |
| 08/27/2026 16:15 | 100 | 9.76 |
| 08/27/2026 16:15 | 10 | 9.77 |
| 08/27/2026 16:15 | 94 | 9.76 |
| 08/27/2026 16:15 | 6 | 9.76 |
| 08/27/2026 16:15 | 100 | 9.755 |
| 08/27/2026 16:14 | 100 | 9.75 |
| 08/27/2026 16:14 | 250 | 9.75 |
| 08/27/2026 16:14 | 100 | 9.75 |
| 08/27/2026 16:14 | 100 | 9.75 |
| 08/27/2026 16:14 | 100 | 9.745 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 200 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.74 |
| 08/27/2026 16:13 | 100 | 9.75 |
| 08/27/2026 16:13 | 100 | 9.75 |
| 08/27/2026 16:13 | 100 | 9.75 |
| 08/27/2026 16:13 | 100 | 9.75 |
| 08/27/2026 16:13 | 100 | 9.75 |
| 08/27/2026 16:13 | 200 | 9.76 |
| 08/27/2026 16:13 | 200 | 9.76 |
| 08/27/2026 16:13 | 100 | 9.76 |
| 08/27/2026 16:13 | 63 | 9.76 |
| 08/27/2026 16:13 | 100 | 9.77 |
| 08/27/2026 16:13 | 100 | 9.77 |
| 08/27/2026 16:13 | 16 | 9.78 |
| 08/27/2026 16:13 | 200 | 9.77 |
| 08/27/2026 16:13 | 200 | 9.77 |
| 08/27/2026 16:13 | 149 | 9.77 |
| 08/27/2026 16:13 | 100 | 9.77 |
| 08/27/2026 16:13 | 100 | 9.77 |
| 08/27/2026 16:13 | 13 | 9.78 |
| 08/27/2026 16:13 | 100 | 9.78 |
| 08/27/2026 16:13 | 200 | 9.78 |
| 08/27/2026 16:13 | 100 | 9.78 |
| 08/27/2026 16:13 | 1 | 9.78 |
| 08/27/2026 16:13 | 100 | 9.78 |
| 08/27/2026 16:13 | 100 | 9.775 |
| 08/27/2026 16:12 | 200 | 9.78 |
| 08/27/2026 16:12 | 100 | 9.78 |
| 08/27/2026 16:12 | 300 | 9.78 |
| 08/27/2026 16:11 | 100 | 9.785 |
| 08/27/2026 16:11 | 100 | 9.79 |
| 08/27/2026 16:11 | 400 | 9.79 |
| 08/27/2026 16:10 | 100 | 9.79 |
| 08/27/2026 16:10 | 100 | 9.79 |
| 08/27/2026 16:10 | 100 | 9.79 |
| 08/27/2026 16:10 | 12 | 9.79 |
| 08/27/2026 16:10 | 100 | 9.79 |
| 08/27/2026 16:10 | 30 | 9.78 |
| 08/27/2026 16:09 | 100 | 9.78 |
| 08/27/2026 16:09 | 13 | 9.78 |
| 08/27/2026 16:09 | 6 | 9.77 |
| 08/27/2026 16:09 | 100 | 9.77 |
| 08/27/2026 16:09 | 100 | 9.77 |
| 08/27/2026 16:08 | 100 | 9.78 |
| 08/27/2026 16:08 | 100 | 9.78 |
| 08/27/2026 16:08 | 94 | 9.78 |
| 08/27/2026 16:08 | 6 | 9.78 |
| 08/27/2026 16:08 | 100 | 9.78 |
| 08/27/2026 16:08 | 200 | 9.77 |
| 08/27/2026 16:08 | 100 | 9.77 |
| 08/27/2026 16:08 | 100 | 9.77 |
| 08/27/2026 16:08 | 100 | 9.77 |
| 08/27/2026 16:08 | 100 | 9.76 |
| 08/27/2026 16:08 | 100 | 9.76 |
| 08/27/2026 16:08 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.765 |
| 08/27/2026 16:06 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.76 |
| 08/27/2026 16:06 | 100 | 9.77 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 200 | 9.76 |
| 08/27/2026 16:05 | 200 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 200 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 100 | 9.76 |
| 08/27/2026 16:05 | 200 | 9.76 |
| 08/27/2026 16:04 | 100 | 9.765 |
| 08/27/2026 16:04 | 100 | 9.765 |
| 08/27/2026 16:04 | 200 | 9.77 |
| 08/27/2026 16:04 | 54 | 9.77 |
| 08/27/2026 16:04 | 15 | 9.77 |
| 08/27/2026 16:04 | 100 | 9.77 |
| 08/27/2026 16:02 | 24 | 9.78 |
| 08/27/2026 16:02 | 100 | 9.78 |
| 08/27/2026 16:02 | 100 | 9.78 |
| 08/27/2026 16:02 | 100 | 9.78 |
| 08/27/2026 16:02 | 100 | 9.78 |
| 08/27/2026 16:01 | 100 | 9.78 |
| 08/27/2026 16:01 | 100 | 9.78 |
| 08/27/2026 16:01 | 100 | 9.78 |
| 08/27/2026 16:01 | 100 | 9.77 |
| 08/27/2026 16:01 | 100 | 9.77 |
| 08/27/2026 16:00 | 100 | 9.78 |
| 08/27/2026 16:00 | 83 | 9.78 |
| 08/27/2026 16:00 | 17 | 9.78 |
| 08/27/2026 16:00 | 100 | 9.78 |
| 08/27/2026 16:00 | 100 | 9.77 |
| 08/27/2026 16:00 | 100 | 9.77 |
| 08/27/2026 16:00 | 100 | 9.77 |
| 08/27/2026 16:00 | 100 | 9.78 |
| 08/27/2026 16:00 | 200 | 9.785 |
| 08/27/2026 16:00 | 100 | 9.785 |
| 08/27/2026 16:00 | 100 | 9.79 |
| 08/27/2026 16:00 | 65 | 9.79 |
| 08/27/2026 16:00 | 35 | 9.79 |
| 08/27/2026 15:58 | 100 | 9.805 |
| 08/27/2026 15:57 | 100 | 9.815 |
| 08/27/2026 15:57 | 1 | 9.81 |
| 08/27/2026 15:55 | 100 | 9.82 |
| 08/27/2026 15:55 | 200 | 9.82 |
| 08/27/2026 15:55 | 100 | 9.82 |
| 08/27/2026 15:55 | 100 | 9.83 |
| 08/27/2026 15:55 | 100 | 9.83 |
| 08/27/2026 15:55 | 59 | 9.84 |
| 08/27/2026 15:55 | 5 | 9.84 |
| 08/27/2026 15:54 | 100 | 9.84 |
| 08/27/2026 15:54 | 200 | 9.84 |
| 08/27/2026 15:54 | 100 | 9.84 |
| 08/27/2026 15:54 | 1 | 9.84 |
| 08/27/2026 15:54 | 100 | 9.84 |
| 08/27/2026 15:52 | 100 | 9.84 |
| 08/27/2026 15:52 | 100 | 9.84 |
| 08/27/2026 15:52 | 100 | 9.84 |
| 08/27/2026 15:52 | 6 | 9.84 |
| 08/27/2026 15:52 | 12 | 9.84 |
| 08/27/2026 15:52 | 100 | 9.84 |
| 08/27/2026 15:52 | 200 | 9.84 |
| 08/27/2026 15:52 | 100 | 9.84 |
| 08/27/2026 15:52 | 100 | 9.83 |
| 08/27/2026 15:52 | 100 | 9.83 |
| 08/27/2026 15:51 | 100 | 9.83 |
| 08/27/2026 15:51 | 100 | 9.83 |
| 08/27/2026 15:51 | 100 | 9.83 |
| 08/27/2026 15:51 | 30 | 9.84 |
| 08/27/2026 15:51 | 334 | 9.84 |
| 08/27/2026 15:51 | 266 | 9.84 |
| 08/27/2026 15:50 | 100 | 9.845 |
| 08/27/2026 15:50 | 147 | 9.84 |
| 08/27/2026 15:50 | 53 | 9.84 |
| 08/27/2026 15:50 | 100 | 9.84 |
| 08/27/2026 15:50 | 100 | 9.84 |
| 08/27/2026 15:49 | 133 | 9.83 |
| 08/27/2026 15:49 | 67 | 9.83 |
| 08/27/2026 15:49 | 100 | 9.83 |
| 08/27/2026 15:49 | 100 | 9.83 |
| 08/27/2026 15:49 | 100 | 9.83 |
| 08/27/2026 15:49 | 100 | 9.82 |
| 08/27/2026 15:49 | 100 | 9.82 |
| 08/27/2026 15:49 | 100 | 9.81 |
| 08/27/2026 15:49 | 100 | 9.81 |
| 08/27/2026 15:49 | 100 | 9.80 |
| 08/27/2026 15:49 | 100 | 9.79 |
| 08/27/2026 15:49 | 100 | 9.79 |
| 08/27/2026 15:49 | 100 | 9.79 |
| 08/27/2026 15:49 | 300 | 9.79 |
| 08/27/2026 15:49 | 6 | 9.79 |
| 08/27/2026 15:49 | 100 | 9.79 |
| 08/27/2026 15:48 | 5 | 9.80 |
| 08/27/2026 15:48 | 20 | 9.80 |
| 08/27/2026 15:48 | 100 | 9.80 |
| 08/27/2026 15:47 | 100 | 9.81 |
| 08/27/2026 15:45 | 100 | 9.80 |
| 08/27/2026 15:45 | 100 | 9.80 |
| 08/27/2026 15:45 | 3 | 9.79 |
| 08/27/2026 15:44 | 1 | 9.79 |
| 08/27/2026 15:44 | 2 | 9.79 |
| 08/27/2026 15:42 | 15 | 9.79 |
| 08/27/2026 15:42 | 300 | 9.79 |
| 08/27/2026 15:42 | 99 | 9.79 |
| 08/27/2026 15:42 | 1 | 9.79 |
| 08/27/2026 15:42 | 6 | 9.80 |
| 08/27/2026 15:42 | 6 | 9.81 |
| 08/27/2026 15:42 | 12 | 9.81 |
| 08/27/2026 15:42 | 5 | 9.81 |
| 08/27/2026 15:41 | 80 | 9.81 |
| 08/27/2026 15:41 | 20 | 9.82 |
| 08/27/2026 15:38 | 71 | 9.85 |
| 08/27/2026 15:38 | 100 | 9.84 |
| 08/27/2026 15:38 | 29 | 9.85 |
| 08/27/2026 15:38 | 20 | 9.84 |
| 08/27/2026 15:35 | 5 | 9.80 |
| 08/27/2026 15:33 | 63 | 9.80 |
| 08/27/2026 15:33 | 37 | 9.80 |
| 08/27/2026 15:32 | 10 | 9.79 |
| 08/27/2026 15:32 | 100 | 9.79 |
| 08/27/2026 15:32 | 5 | 9.79 |
| 08/27/2026 15:32 | 100 | 9.77 |
| 08/27/2026 15:30 | 3729 | 9.73 |
| 08/27/2026 15:30 | 3729 | 9.73 |