Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.22
+0.14
(
+1.54% )
|
9.21
|
12'200 |
9.22
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 175076 | 9.22 |
| 07/10/2026 21:59 | 71 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 20 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 54 | 9.215 |
| 07/10/2026 21:59 | 19 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 200 | 9.21 |
| 07/10/2026 21:59 | 182 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 56 | 9.215 |
| 07/10/2026 21:59 | 78 | 9.215 |
| 07/10/2026 21:59 | 64 | 9.215 |
| 07/10/2026 21:59 | 22 | 9.215 |
| 07/10/2026 21:59 | 1 | 9.215 |
| 07/10/2026 21:59 | 77 | 9.215 |
| 07/10/2026 21:59 | 20 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 219 | 9.22 |
| 07/10/2026 21:59 | 34 | 9.215 |
| 07/10/2026 21:59 | 46 | 9.215 |
| 07/10/2026 21:59 | 35 | 9.215 |
| 07/10/2026 21:59 | 1 | 9.22 |
| 07/10/2026 21:59 | 63 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 99 | 9.215 |
| 07/10/2026 21:59 | 1 | 9.215 |
| 07/10/2026 21:59 | 99 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 94 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 225 | 9.21 |
| 07/10/2026 21:59 | 2189 | 9.21 |
| 07/10/2026 21:59 | 527 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 200 | 9.21 |
| 07/10/2026 21:59 | 300 | 9.21 |
| 07/10/2026 21:59 | 200 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 108 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 200 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 313 | 9.21 |
| 07/10/2026 21:59 | 500 | 9.21 |
| 07/10/2026 21:59 | 17 | 9.22 |
| 07/10/2026 21:59 | 62 | 9.22 |
| 07/10/2026 21:59 | 3 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 1 | 9.22 |
| 07/10/2026 21:59 | 4 | 9.22 |
| 07/10/2026 21:59 | 3 | 9.22 |
| 07/10/2026 21:59 | 4 | 9.22 |
| 07/10/2026 21:59 | 13 | 9.22 |
| 07/10/2026 21:59 | 334 | 9.22 |
| 07/10/2026 21:59 | 601 | 9.22 |
| 07/10/2026 21:59 | 165 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.225 |
| 07/10/2026 21:59 | 100 | 9.225 |
| 07/10/2026 21:59 | 100 | 9.225 |
| 07/10/2026 21:59 | 100 | 9.225 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 649 | 9.22 |
| 07/10/2026 21:59 | 500 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 330 | 9.22 |
| 07/10/2026 21:59 | 500 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 171 | 9.215 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 63 | 9.22 |
| 07/10/2026 21:59 | 5 | 9.22 |
| 07/10/2026 21:59 | 232 | 9.22 |
| 07/10/2026 21:59 | 38 | 9.22 |
| 07/10/2026 21:59 | 30 | 9.22 |
| 07/10/2026 21:59 | 270 | 9.22 |
| 07/10/2026 21:59 | 175 | 9.22 |
| 07/10/2026 21:59 | 96 | 9.22 |
| 07/10/2026 21:59 | 24 | 9.22 |
| 07/10/2026 21:59 | 66 | 9.22 |
| 07/10/2026 21:59 | 114 | 9.22 |
| 07/10/2026 21:59 | 120 | 9.22 |
| 07/10/2026 21:59 | 29 | 9.22 |
| 07/10/2026 21:59 | 151 | 9.22 |
| 07/10/2026 21:59 | 149 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 30 | 9.22 |
| 07/10/2026 21:59 | 180 | 9.22 |
| 07/10/2026 21:59 | 90 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 415 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 26 | 9.22 |
| 07/10/2026 21:59 | 274 | 9.22 |
| 07/10/2026 21:59 | 26 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 137 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 235 | 9.22 |
| 07/10/2026 21:59 | 1900 | 9.22 |
| 07/10/2026 21:59 | 500 | 9.22 |
| 07/10/2026 21:59 | 25 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 328 | 9.22 |
| 07/10/2026 21:59 | 160 | 9.22 |
| 07/10/2026 21:59 | 40 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 200 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.225 |
| 07/10/2026 21:59 | 400 | 9.22 |
| 07/10/2026 21:59 | 300 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.22 |
| 07/10/2026 21:59 | 108 | 9.22 |
| 07/10/2026 21:59 | 9400 | 9.22 |
| 07/10/2026 21:59 | 500 | 9.22 |
| 07/10/2026 21:59 | 324 | 9.22 |
| 07/10/2026 21:59 | 821 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 98 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 50 | 9.215 |
| 07/10/2026 21:59 | 87 | 9.215 |
| 07/10/2026 21:59 | 13 | 9.215 |
| 07/10/2026 21:59 | 87 | 9.215 |
| 07/10/2026 21:59 | 109 | 9.215 |
| 07/10/2026 21:59 | 2 | 9.215 |
| 07/10/2026 21:59 | 98 | 9.215 |
| 07/10/2026 21:59 | 2 | 9.215 |
| 07/10/2026 21:59 | 98 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 46 | 9.215 |
| 07/10/2026 21:59 | 54 | 9.215 |
| 07/10/2026 21:59 | 46 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 100 | 9.215 |
| 07/10/2026 21:59 | 79 | 9.22 |
| 07/10/2026 21:59 | 20 | 9.22 |
| 07/10/2026 21:59 | 1 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 300 | 9.21 |
| 07/10/2026 21:59 | 400 | 9.21 |
| 07/10/2026 21:59 | 170 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 31 | 9.21 |
| 07/10/2026 21:59 | 69 | 9.21 |
| 07/10/2026 21:59 | 300 | 9.21 |
| 07/10/2026 21:59 | 647 | 9.21 |
| 07/10/2026 21:59 | 84 | 9.21 |
| 07/10/2026 21:59 | 23 | 9.21 |
| 07/10/2026 21:59 | 877 | 9.21 |
| 07/10/2026 21:59 | 322 | 9.21 |
| 07/10/2026 21:59 | 1 | 9.21 |
| 07/10/2026 21:59 | 700 | 9.21 |
| 07/10/2026 21:59 | 14 | 9.21 |
| 07/10/2026 21:59 | 4 | 9.21 |
| 07/10/2026 21:59 | 300 | 9.21 |
| 07/10/2026 21:59 | 700 | 9.21 |
| 07/10/2026 21:59 | 104 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 900 | 9.21 |
| 07/10/2026 21:59 | 146 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 234 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 354 | 9.21 |
| 07/10/2026 21:59 | 99 | 9.21 |
| 07/10/2026 21:58 | 1 | 9.21 |
| 07/10/2026 21:58 | 330 | 9.21 |
| 07/10/2026 21:58 | 700 | 9.21 |
| 07/10/2026 21:58 | 470 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 430 | 9.21 |
| 07/10/2026 21:58 | 300 | 9.21 |
| 07/10/2026 21:58 | 200 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 14 | 9.21 |
| 07/10/2026 21:58 | 86 | 9.21 |
| 07/10/2026 21:58 | 1600 | 9.21 |
| 07/10/2026 21:58 | 119 | 9.21 |
| 07/10/2026 21:58 | 1481 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 10 | 9.21 |
| 07/10/2026 21:58 | 400 | 9.21 |
| 07/10/2026 21:58 | 9400 | 9.21 |
| 07/10/2026 21:58 | 600 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 100 | 9.21 |
| 07/10/2026 21:58 | 400 | 9.20 |
| 07/10/2026 21:58 | 200 | 9.20 |
| 07/10/2026 21:58 | 3000 | 9.20 |
| 07/10/2026 21:58 | 400 | 9.20 |
| 07/10/2026 21:58 | 5612 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.195 |
| 07/10/2026 21:58 | 100 | 9.195 |
| 07/10/2026 21:58 | 3788 | 9.20 |
| 07/10/2026 21:58 | 500 | 9.20 |
| 07/10/2026 21:58 | 12 | 9.20 |
| 07/10/2026 21:58 | 200 | 9.195 |
| 07/10/2026 21:58 | 100 | 9.19 |
| 07/10/2026 21:58 | 454 | 9.19 |
| 07/10/2026 21:58 | 800 | 9.19 |
| 07/10/2026 21:58 | 100 | 9.19 |
| 07/10/2026 21:58 | 22 | 9.19 |
| 07/10/2026 21:58 | 100 | 9.19 |
| 07/10/2026 21:58 | 14 | 9.19 |
| 07/10/2026 21:58 | 900 | 9.19 |
| 07/10/2026 21:58 | 400 | 9.19 |
| 07/10/2026 21:58 | 29 | 9.19 |
| 07/10/2026 21:58 | 100 | 9.185 |
| 07/10/2026 21:58 | 47 | 9.185 |
| 07/10/2026 21:58 | 53 | 9.185 |
| 07/10/2026 21:58 | 47 | 9.185 |
| 07/10/2026 21:58 | 111 | 9.185 |
| 07/10/2026 21:58 | 20 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.175 |
| 07/10/2026 21:58 | 300 | 9.18 |
| 07/10/2026 21:58 | 20 | 9.18 |
| 07/10/2026 21:58 | 400 | 9.18 |
| 07/10/2026 21:58 | 400 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.175 |
| 07/10/2026 21:58 | 158 | 9.175 |
| 07/10/2026 21:58 | 100 | 9.17 |
| 07/10/2026 21:58 | 15 | 9.17 |
| 07/10/2026 21:58 | 800 | 9.17 |
| 07/10/2026 21:58 | 100 | 9.17 |
| 07/10/2026 21:58 | 3 | 9.17 |
| 07/10/2026 21:58 | 74 | 9.17 |
| 07/10/2026 21:58 | 200 | 9.17 |
| 07/10/2026 21:58 | 700 | 9.17 |
| 07/10/2026 21:58 | 1 | 9.17 |
| 07/10/2026 21:58 | 16 | 9.17 |
| 07/10/2026 21:58 | 900 | 9.17 |
| 07/10/2026 21:58 | 93 | 9.165 |
| 07/10/2026 21:58 | 7 | 9.165 |
| 07/10/2026 21:58 | 2 | 9.16 |
| 07/10/2026 21:58 | 13 | 9.16 |
| 07/10/2026 21:58 | 101 | 9.16 |
| 07/10/2026 21:58 | 300 | 9.16 |
| 07/10/2026 21:58 | 17 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 300 | 9.16 |
| 07/10/2026 21:58 | 600 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 400 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 56 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 10 | 9.16 |
| 07/10/2026 21:58 | 6 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 33 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 400 | 9.16 |
| 07/10/2026 21:58 | 6 | 9.16 |
| 07/10/2026 21:58 | 118 | 9.16 |
| 07/10/2026 21:58 | 200 | 9.16 |
| 07/10/2026 21:58 | 10 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.16 |
| 07/10/2026 21:58 | 200 | 9.16 |
| 07/10/2026 21:58 | 12 | 9.16 |
| 07/10/2026 21:58 | 300 | 9.16 |
| 07/10/2026 21:58 | 12 | 9.16 |
| 07/10/2026 21:58 | 42 | 9.16 |
| 07/10/2026 21:58 | 218 | 9.16 |
| 07/10/2026 21:58 | 200 | 9.16 |
| 07/10/2026 21:58 | 200 | 9.16 |
| 07/10/2026 21:58 | 200 | 9.16 |
| 07/10/2026 21:58 | 82 | 9.16 |
| 07/10/2026 21:58 | 18 | 9.16 |
| 07/10/2026 21:58 | 100 | 9.155 |
| 07/10/2026 21:58 | 100 | 9.155 |
| 07/10/2026 21:58 | 128 | 9.15 |
| 07/10/2026 21:58 | 305 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 300 | 9.15 |
| 07/10/2026 21:58 | 100 | 9.15 |
| 07/10/2026 21:58 | 1200 | 9.15 |
| 07/10/2026 21:58 | 20 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 58 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 100 | 9.145 |
| 07/10/2026 21:58 | 200 | 9.145 |
| 07/10/2026 21:58 | 36 | 9.15 |
| 07/10/2026 21:58 | 100 | 9.15 |
| 07/10/2026 21:58 | 464 | 9.15 |
| 07/10/2026 21:58 | 36 | 9.15 |
| 07/10/2026 21:58 | 70 | 9.15 |
| 07/10/2026 21:58 | 5 | 9.15 |
| 07/10/2026 21:58 | 35 | 9.15 |
| 07/10/2026 21:58 | 100 | 9.15 |
| 07/10/2026 21:58 | 60 | 9.15 |
| 07/10/2026 21:58 | 74 | 9.15 |
| 07/10/2026 21:58 | 74 | 9.15 |
| 07/10/2026 21:58 | 62 | 9.15 |
| 07/10/2026 21:58 | 17 | 9.15 |
| 07/10/2026 21:58 | 5 | 9.15 |
| 07/10/2026 21:58 | 42 | 9.15 |
| 07/10/2026 21:58 | 300 | 9.15 |
| 07/10/2026 21:58 | 59 | 9.15 |
| 07/10/2026 21:58 | 63 | 9.15 |
| 07/10/2026 21:58 | 542 | 9.15 |
| 07/10/2026 21:58 | 7 | 9.15 |
| 07/10/2026 21:58 | 93 | 9.15 |
| 07/10/2026 21:58 | 70 | 9.15 |
| 07/10/2026 21:58 | 50 | 9.15 |
| 07/10/2026 21:58 | 83 | 9.15 |
| 07/10/2026 21:58 | 217 | 9.15 |
| 07/10/2026 21:58 | 88 | 9.15 |
| 07/10/2026 21:58 | 21 | 9.15 |
| 07/10/2026 21:58 | 35 | 9.15 |
| 07/10/2026 21:58 | 65 | 9.15 |
| 07/10/2026 21:58 | 5 | 9.15 |
| 07/10/2026 21:58 | 57 | 9.15 |
| 07/10/2026 21:58 | 10 | 9.15 |
| 07/10/2026 21:58 | 10 | 9.15 |
| 07/10/2026 21:58 | 5 | 9.15 |
| 07/10/2026 21:58 | 400 | 9.15 |
| 07/10/2026 21:58 | 16 | 9.15 |
| 07/10/2026 21:58 | 5 | 9.15 |
| 07/10/2026 21:58 | 100 | 9.15 |
| 07/10/2026 21:58 | 21 | 9.15 |
| 07/10/2026 21:58 | 28 | 9.15 |
| 07/10/2026 21:58 | 147 | 9.15 |
| 07/10/2026 21:58 | 56 | 9.15 |
| 07/10/2026 21:58 | 38 | 9.15 |
| 07/10/2026 21:58 | 725 | 9.15 |
| 07/10/2026 21:58 | 117 | 9.15 |
| 07/10/2026 21:58 | 83 | 9.15 |
| 07/10/2026 21:58 | 100 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 200 | 9.15 |
| 07/10/2026 21:58 | 475 | 9.15 |
| 07/10/2026 21:58 | 25 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 25 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 75 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.16 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 54 | 9.16 |
| 07/10/2026 21:57 | 20 | 9.16 |
| 07/10/2026 21:57 | 239 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 175 | 9.15 |
| 07/10/2026 21:57 | 200 | 9.15 |
| 07/10/2026 21:57 | 25 | 9.15 |
| 07/10/2026 21:57 | 192 | 9.15 |
| 07/10/2026 21:57 | 400 | 9.15 |
| 07/10/2026 21:57 | 26 | 9.15 |
| 07/10/2026 21:57 | 74 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 100 | 9.155 |
| 07/10/2026 21:57 | 67 | 9.15 |
| 07/10/2026 21:57 | 300 | 9.15 |
| 07/10/2026 21:57 | 33 | 9.15 |
| 07/10/2026 21:57 | 83 | 9.15 |
| 07/10/2026 21:57 | 217 | 9.15 |
| 07/10/2026 21:57 | 99 | 9.15 |
| 07/10/2026 21:57 | 700 | 9.15 |
| 07/10/2026 21:57 | 400 | 9.15 |
| 07/10/2026 21:57 | 10 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 118 | 9.15 |
| 07/10/2026 21:57 | 5 | 9.15 |
| 07/10/2026 21:57 | 200 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 105 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 200 | 9.15 |
| 07/10/2026 21:57 | 1 | 9.15 |
| 07/10/2026 21:56 | 25 | 9.145 |
| 07/10/2026 21:56 | 125 | 9.145 |
| 07/10/2026 21:56 | 100 | 9.145 |
| 07/10/2026 21:56 | 125 | 9.145 |
| 07/10/2026 21:56 | 125 | 9.145 |
| 07/10/2026 21:56 | 100 | 9.145 |
| 07/10/2026 21:56 | 5 | 9.14 |
| 07/10/2026 21:56 | 36 | 9.14 |
| 07/10/2026 21:56 | 400 | 9.14 |
| 07/10/2026 21:56 | 200 | 9.14 |
| 07/10/2026 21:56 | 100 | 9.14 |
| 07/10/2026 21:56 | 100 | 9.14 |
| 07/10/2026 21:56 | 78 | 9.14 |
| 07/10/2026 21:56 | 300 | 9.14 |
| 07/10/2026 21:56 | 300 | 9.14 |
| 07/10/2026 21:56 | 241 | 9.14 |
| 07/10/2026 21:56 | 100 | 9.14 |
| 07/10/2026 21:56 | 100 | 9.14 |
| 07/10/2026 21:56 | 59 | 9.14 |
| 07/10/2026 21:56 | 41 | 9.14 |
| 07/10/2026 21:56 | 259 | 9.14 |
| 07/10/2026 21:56 | 25 | 9.14 |
| 07/10/2026 21:56 | 100 | 9.14 |
| 07/10/2026 21:55 | 77 | 9.135 |
| 07/10/2026 21:55 | 123 | 9.135 |
| 07/10/2026 21:55 | 100 | 9.135 |
| 07/10/2026 21:55 | 100 | 9.135 |
| 07/10/2026 21:55 | 400 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.13 |
| 07/10/2026 21:55 | 30 | 9.13 |
| 07/10/2026 21:55 | 70 | 9.13 |
| 07/10/2026 21:55 | 5 | 9.13 |
| 07/10/2026 21:55 | 300 | 9.13 |
| 07/10/2026 21:55 | 300 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.13 |
| 07/10/2026 21:55 | 368 | 9.13 |
| 07/10/2026 21:55 | 32 | 9.13 |
| 07/10/2026 21:55 | 27 | 9.13 |
| 07/10/2026 21:55 | 37 | 9.13 |
| 07/10/2026 21:55 | 300 | 9.13 |
| 07/10/2026 21:55 | 124 | 9.13 |
| 07/10/2026 21:55 | 127 | 9.13 |
| 07/10/2026 21:55 | 29 | 9.13 |
| 07/10/2026 21:55 | 76 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.13 |
| 07/10/2026 21:55 | 323 | 9.13 |
| 07/10/2026 21:55 | 77 | 9.13 |
| 07/10/2026 21:55 | 22 | 9.13 |
| 07/10/2026 21:55 | 1 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.125 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 100 | 9.13 |
| 07/10/2026 21:54 | 49 | 9.12 |
| 07/10/2026 21:54 | 100 | 9.12 |
| 07/10/2026 21:54 | 100 | 9.12 |
| 07/10/2026 21:54 | 100 | 9.12 |
| 07/10/2026 21:54 | 100 | 9.12 |
| 07/10/2026 21:53 | 74 | 9.125 |
| 07/10/2026 21:53 | 126 | 9.125 |
| 07/10/2026 21:53 | 100 | 9.125 |
| 07/10/2026 21:53 | 69 | 9.125 |
| 07/10/2026 21:52 | 100 | 9.12 |
| 07/10/2026 21:52 | 30 | 9.12 |
| 07/10/2026 21:52 | 570 | 9.12 |
| 07/10/2026 21:52 | 5 | 9.12 |
| 07/10/2026 21:52 | 22 | 9.12 |
| 07/10/2026 21:52 | 17 | 9.12 |
| 07/10/2026 21:52 | 400 | 9.12 |
| 07/10/2026 21:52 | 86 | 9.12 |
| 07/10/2026 21:52 | 100 | 9.125 |
| 07/10/2026 21:52 | 100 | 9.125 |
| 07/10/2026 21:51 | 200 | 9.125 |
| 07/10/2026 21:51 | 200 | 9.125 |
| 07/10/2026 21:51 | 10 | 9.125 |
| 07/10/2026 21:51 | 40 | 9.12 |
| 07/10/2026 21:51 | 2 | 9.12 |
| 07/10/2026 21:51 | 100 | 9.12 |
| 07/10/2026 21:51 | 5 | 9.12 |
| 07/10/2026 21:51 | 100 | 9.12 |
| 07/10/2026 21:51 | 40 | 9.12 |
| 07/10/2026 21:51 | 200 | 9.12 |
| 07/10/2026 21:51 | 21 | 9.12 |
| 07/10/2026 21:51 | 200 | 9.12 |
| 07/10/2026 21:50 | 23 | 9.115 |
| 07/10/2026 21:50 | 100 | 9.115 |
| 07/10/2026 21:50 | 15 | 9.11 |
| 07/10/2026 21:50 | 100 | 9.115 |
| 07/10/2026 21:50 | 53 | 9.12 |
| 07/10/2026 21:50 | 100 | 9.12 |
| 07/10/2026 21:50 | 200 | 9.12 |
| 07/10/2026 21:50 | 59 | 9.12 |
| 07/10/2026 21:50 | 37 | 9.12 |
| 07/10/2026 21:50 | 21 | 9.12 |
| 07/10/2026 21:50 | 42 | 9.12 |
| 07/10/2026 21:49 | 100 | 9.12 |
| 07/10/2026 21:49 | 100 | 9.125 |
| 07/10/2026 21:49 | 700 | 9.12 |
| 07/10/2026 21:49 | 200 | 9.12 |
| 07/10/2026 21:49 | 100 | 9.12 |
| 07/10/2026 21:49 | 110 | 9.11 |
| 07/10/2026 21:49 | 190 | 9.11 |
| 07/10/2026 21:49 | 1 | 9.11 |
| 07/10/2026 21:49 | 59 | 9.11 |
| 07/10/2026 21:49 | 100 | 9.11 |
| 07/10/2026 21:49 | 19 | 9.11 |
| 07/10/2026 21:49 | 1 | 9.11 |
| 07/10/2026 21:49 | 74 | 9.11 |
| 07/10/2026 21:49 | 100 | 9.11 |
| 07/10/2026 21:49 | 100 | 9.11 |
| 07/10/2026 21:49 | 13 | 9.105 |
| 07/10/2026 21:48 | 13 | 9.105 |
| 07/10/2026 21:48 | 17 | 9.105 |
| 07/10/2026 21:48 | 26 | 9.105 |
| 07/10/2026 21:48 | 100 | 9.105 |
| 07/10/2026 21:48 | 187 | 9.105 |
| 07/10/2026 21:48 | 113 | 9.105 |
| 07/10/2026 21:47 | 13 | 9.105 |
| 07/10/2026 21:47 | 100 | 9.105 |
| 07/10/2026 21:46 | 200 | 9.11 |
| 07/10/2026 21:46 | 1 | 9.11 |
| 07/10/2026 21:46 | 81 | 9.11 |
| 07/10/2026 21:46 | 153 | 9.11 |
| 07/10/2026 21:46 | 47 | 9.11 |
| 07/10/2026 21:46 | 100 | 9.11 |
| 07/10/2026 21:45 | 20 | 9.11 |
| 07/10/2026 21:45 | 5 | 9.11 |
| 07/10/2026 21:45 | 95 | 9.11 |
| 07/10/2026 21:45 | 200 | 9.11 |
| 07/10/2026 21:45 | 12 | 9.11 |
| 07/10/2026 21:45 | 100 | 9.11 |
| 07/10/2026 21:45 | 100 | 9.11 |
| 07/10/2026 21:45 | 33 | 9.115 |
| 07/10/2026 21:45 | 100 | 9.115 |
| 07/10/2026 21:45 | 100 | 9.115 |
| 07/10/2026 21:45 | 100 | 9.115 |
| 07/10/2026 21:45 | 26 | 9.12 |
| 07/10/2026 21:45 | 17 | 9.12 |
| 07/10/2026 21:45 | 100 | 9.12 |
| 07/10/2026 21:45 | 200 | 9.12 |
| 07/10/2026 21:45 | 100 | 9.12 |
| 07/10/2026 21:45 | 52 | 9.12 |
| 07/10/2026 21:45 | 100 | 9.12 |
| 07/10/2026 21:45 | 100 | 9.12 |
| 07/10/2026 21:45 | 200 | 9.12 |
| 07/10/2026 21:45 | 100 | 9.12 |
| 07/10/2026 21:43 | 100 | 9.125 |
| 07/10/2026 21:43 | 200 | 9.125 |
| 07/10/2026 21:43 | 100 | 9.125 |
| 07/10/2026 21:43 | 200 | 9.125 |
| 07/10/2026 21:43 | 100 | 9.12 |
| 07/10/2026 21:43 | 100 | 9.12 |
| 07/10/2026 21:43 | 100 | 9.12 |
| 07/10/2026 21:42 | 100 | 9.12 |
| 07/10/2026 21:42 | 13 | 9.12 |
| 07/10/2026 21:42 | 54 | 9.12 |
| 07/10/2026 21:42 | 1 | 9.12 |
| 07/10/2026 21:42 | 100 | 9.12 |
| 07/10/2026 21:42 | 158 | 9.12 |
| 07/10/2026 21:42 | 200 | 9.12 |
| 07/10/2026 21:42 | 24 | 9.125 |
| 07/10/2026 21:42 | 100 | 9.125 |
| 07/10/2026 21:41 | 42 | 9.125 |
| 07/10/2026 21:40 | 300 | 9.12 |
| 07/10/2026 21:40 | 100 | 9.12 |
| 07/10/2026 21:40 | 100 | 9.12 |
| 07/10/2026 21:40 | 6 | 9.12 |
| 07/10/2026 21:40 | 100 | 9.12 |
| 07/10/2026 21:40 | 100 | 9.12 |
| 07/10/2026 21:40 | 200 | 9.12 |
| 07/10/2026 21:40 | 31 | 9.115 |
| 07/10/2026 21:39 | 100 | 9.115 |
| 07/10/2026 21:39 | 11 | 9.115 |
| 07/10/2026 21:37 | 300 | 9.11 |
| 07/10/2026 21:37 | 100 | 9.11 |
| 07/10/2026 21:37 | 80 | 9.11 |
| 07/10/2026 21:37 | 100 | 9.11 |
| 07/10/2026 21:37 | 100 | 9.11 |
| 07/10/2026 21:37 | 100 | 9.11 |
| 07/10/2026 21:37 | 13 | 9.105 |
| 07/10/2026 21:37 | 155 | 9.105 |
| 07/10/2026 21:36 | 200 | 9.105 |
| 07/10/2026 21:35 | 34 | 9.105 |
| 07/10/2026 21:35 | 200 | 9.105 |
| 07/10/2026 21:35 | 200 | 9.11 |
| 07/10/2026 21:35 | 6 | 9.12 |
| 07/10/2026 21:34 | 92 | 9.12 |
| 07/10/2026 21:34 | 3 | 9.12 |
| 07/10/2026 21:34 | 100 | 9.12 |
| 07/10/2026 21:34 | 39 | 9.12 |
| 07/10/2026 21:34 | 200 | 9.12 |
| 07/10/2026 21:34 | 300 | 9.12 |
| 07/10/2026 21:33 | 30 | 9.12 |
| 07/10/2026 21:33 | 200 | 9.12 |
| 07/10/2026 21:33 | 100 | 9.12 |
| 07/10/2026 21:33 | 100 | 9.11 |
| 07/10/2026 21:33 | 100 | 9.11 |
| 07/10/2026 21:33 | 200 | 9.11 |
| 07/10/2026 21:32 | 200 | 9.11 |
| 07/10/2026 21:32 | 200 | 9.11 |
| 07/10/2026 21:32 | 5 | 9.11 |
| 07/10/2026 21:32 | 65 | 9.11 |
| 07/10/2026 21:32 | 35 | 9.11 |
| 07/10/2026 21:32 | 5 | 9.11 |
| 07/10/2026 21:32 | 37 | 9.12 |
| 07/10/2026 21:32 | 104 | 9.12 |
| 07/10/2026 21:32 | 400 | 9.12 |
| 07/10/2026 21:32 | 10 | 9.12 |
| 07/10/2026 21:32 | 2 | 9.12 |
| 07/10/2026 21:32 | 100 | 9.12 |
| 07/10/2026 21:32 | 109 | 9.12 |
| 07/10/2026 21:32 | 100 | 9.12 |
| 07/10/2026 21:32 | 400 | 9.12 |
| 07/10/2026 21:32 | 5 | 9.12 |
| 07/10/2026 21:32 | 100 | 9.125 |
| 07/10/2026 21:31 | 100 | 9.125 |
| 07/10/2026 21:29 | 39 | 9.12 |
| 07/10/2026 21:29 | 40 | 9.12 |
| 07/10/2026 21:29 | 40 | 9.12 |
| 07/10/2026 21:29 | 700 | 9.12 |
| 07/10/2026 21:29 | 199 | 9.12 |
| 07/10/2026 21:27 | 1 | 9.12 |
| 07/10/2026 21:27 | 100 | 9.12 |
| 07/10/2026 21:27 | 6 | 9.115 |
| 07/10/2026 21:26 | 100 | 9.11 |
| 07/10/2026 21:26 | 22 | 9.11 |
| 07/10/2026 21:26 | 44 | 9.11 |
| 07/10/2026 21:26 | 300 | 9.11 |
| 07/10/2026 21:26 | 21 | 9.11 |
| 07/10/2026 21:26 | 100 | 9.11 |
| 07/10/2026 21:24 | 100 | 9.11 |
| 07/10/2026 21:24 | 5 | 9.11 |
| 07/10/2026 21:24 | 200 | 9.11 |
| 07/10/2026 21:24 | 100 | 9.11 |
| 07/10/2026 21:24 | 1 | 9.11 |
| 07/10/2026 21:24 | 103 | 9.11 |
| 07/10/2026 21:24 | 100 | 9.11 |
| 07/10/2026 21:24 | 5 | 9.11 |
| 07/10/2026 21:24 | 100 | 9.11 |
| 07/10/2026 21:23 | 12 | 9.115 |
| 07/10/2026 21:21 | 12 | 9.115 |
| 07/10/2026 21:21 | 155 | 9.11 |
| 07/10/2026 21:21 | 45 | 9.11 |
| 07/10/2026 21:21 | 300 | 9.11 |
| 07/10/2026 21:21 | 6 | 9.11 |
| 07/10/2026 21:21 | 77 | 9.11 |
| 07/10/2026 21:21 | 200 | 9.11 |
| 07/10/2026 21:21 | 22 | 9.11 |
| 07/10/2026 21:21 | 40 | 9.11 |
| 07/10/2026 21:20 | 40 | 9.105 |
| 07/10/2026 21:20 | 100 | 9.105 |
| 07/10/2026 21:19 | 100 | 9.105 |
| 07/10/2026 21:17 | 3 | 9.10 |
| 07/10/2026 21:15 | 100 | 9.10 |
| 07/10/2026 21:15 | 5 | 9.10 |
| 07/10/2026 21:15 | 5 | 9.10 |
| 07/10/2026 21:13 | 60 | 9.10 |
| 07/10/2026 21:13 | 10 | 9.10 |
| 07/10/2026 21:13 | 1 | 9.10 |
| 07/10/2026 21:13 | 110 | 9.10 |
| 07/10/2026 21:13 | 3 | 9.10 |
| 07/10/2026 21:11 | 5 | 9.10 |
| 07/10/2026 21:11 | 144 | 9.10 |
| 07/10/2026 21:11 | 26 | 9.10 |
| 07/10/2026 21:11 | 100 | 9.10 |
| 07/10/2026 21:11 | 40 | 9.10 |
| 07/10/2026 21:11 | 4 | 9.10 |
| 07/10/2026 21:11 | 14 | 9.10 |
| 07/10/2026 21:07 | 41 | 9.10 |
| 07/10/2026 21:07 | 1 | 9.10 |
| 07/10/2026 21:07 | 40 | 9.10 |
| 07/10/2026 21:07 | 18 | 9.10 |
| 07/10/2026 21:04 | 15 | 9.09 |
| 07/10/2026 21:04 | 100 | 9.09 |
| 07/10/2026 21:04 | 100 | 9.09 |
| 07/10/2026 21:04 | 5 | 9.09 |
| 07/10/2026 21:04 | 10 | 9.09 |
| 07/10/2026 21:04 | 200 | 9.09 |
| 07/10/2026 21:04 | 100 | 9.09 |
| 07/10/2026 21:04 | 6 | 9.09 |
| 07/10/2026 21:04 | 24 | 9.09 |
| 07/10/2026 21:04 | 86 | 9.09 |
| 07/10/2026 21:00 | 1 | 9.085 |
| 07/10/2026 20:59 | 20 | 9.08 |
| 07/10/2026 20:59 | 10 | 9.08 |
| 07/10/2026 20:59 | 5 | 9.08 |
| 07/10/2026 20:59 | 30 | 9.08 |
| 07/10/2026 20:59 | 200 | 9.08 |
| 07/10/2026 20:59 | 100 | 9.08 |
| 07/10/2026 20:59 | 100 | 9.08 |
| 07/10/2026 20:59 | 56 | 9.08 |
| 07/10/2026 20:59 | 160 | 9.08 |
| 07/10/2026 20:59 | 40 | 9.08 |
| 07/10/2026 20:56 | 700 | 9.08 |
| 07/10/2026 20:56 | 17 | 9.08 |
| 07/10/2026 20:54 | 100 | 9.075 |
| 07/10/2026 20:52 | 83 | 9.08 |
| 07/10/2026 20:52 | 100 | 9.08 |
| 07/10/2026 20:52 | 100 | 9.08 |
| 07/10/2026 20:52 | 5 | 9.07 |
| 07/10/2026 20:52 | 200 | 9.07 |
| 07/10/2026 20:52 | 100 | 9.07 |
| 07/10/2026 20:52 | 100 | 9.07 |
| 07/10/2026 20:52 | 100 | 9.07 |
| 07/10/2026 20:52 | 86 | 9.07 |
| 07/10/2026 20:51 | 14 | 9.07 |
| 07/10/2026 20:51 | 36 | 9.07 |
| 07/10/2026 20:51 | 10 | 9.07 |
| 07/10/2026 20:50 | 27 | 9.075 |
| 07/10/2026 20:47 | 55 | 9.08 |
| 07/10/2026 20:47 | 15 | 9.08 |
| 07/10/2026 20:47 | 5 | 9.08 |
| 07/10/2026 20:47 | 25 | 9.08 |
| 07/10/2026 20:47 | 200 | 9.08 |
| 07/10/2026 20:47 | 25 | 9.08 |
| 07/10/2026 20:47 | 350 | 9.08 |
| 07/10/2026 20:47 | 6 | 9.08 |
| 07/10/2026 20:47 | 100 | 9.08 |
| 07/10/2026 20:46 | 1 | 9.07 |
| 07/10/2026 20:46 | 5 | 9.07 |
| 07/10/2026 20:46 | 51 | 9.07 |
| 07/10/2026 20:46 | 100 | 9.075 |
| 07/10/2026 20:46 | 100 | 9.075 |
| 07/10/2026 20:38 | 22 | 9.08 |
| 07/10/2026 20:38 | 200 | 9.08 |
| 07/10/2026 20:38 | 90 | 9.08 |
| 07/10/2026 20:38 | 5 | 9.08 |
| 07/10/2026 20:38 | 52 | 9.08 |
| 07/10/2026 20:38 | 100 | 9.08 |
| 07/10/2026 20:38 | 5 | 9.08 |
| 07/10/2026 20:33 | 200 | 9.08 |
| 07/10/2026 20:33 | 55 | 9.08 |
| 07/10/2026 20:33 | 5 | 9.08 |
| 07/10/2026 20:31 | 142 | 9.08 |
| 07/10/2026 20:31 | 158 | 9.08 |
| 07/10/2026 20:31 | 92 | 9.08 |
| 07/10/2026 20:31 | 8 | 9.08 |
| 07/10/2026 20:31 | 200 | 9.08 |
| 07/10/2026 20:31 | 200 | 9.08 |
| 07/10/2026 20:31 | 100 | 9.08 |
| 07/10/2026 20:31 | 200 | 9.08 |
| 07/10/2026 20:29 | 200 | 9.07 |
| 07/10/2026 20:29 | 18 | 9.07 |
| 07/10/2026 20:29 | 100 | 9.07 |
| 07/10/2026 20:25 | 43 | 9.07 |
| 07/10/2026 20:25 | 157 | 9.07 |
| 07/10/2026 20:25 | 61 | 9.07 |
| 07/10/2026 20:25 | 82 | 9.07 |
| 07/10/2026 20:24 | 100 | 9.07 |
| 07/10/2026 20:24 | 90 | 9.07 |
| 07/10/2026 20:24 | 5 | 9.07 |
| 07/10/2026 20:24 | 100 | 9.07 |
| 07/10/2026 20:23 | 100 | 9.07 |
| 07/10/2026 20:23 | 5 | 9.07 |
| 07/10/2026 20:23 | 124 | 9.07 |
| 07/10/2026 20:23 | 100 | 9.07 |
| 07/10/2026 20:23 | 100 | 9.075 |
| 07/10/2026 20:23 | 100 | 9.07 |
| 07/10/2026 20:23 | 200 | 9.07 |
| 07/10/2026 20:23 | 6 | 9.07 |
| 07/10/2026 20:23 | 200 | 9.07 |
| 07/10/2026 20:23 | 100 | 9.07 |
| 07/10/2026 20:23 | 100 | 9.07 |
| 07/10/2026 20:23 | 70 | 9.07 |
| 07/10/2026 20:23 | 66 | 9.07 |
| 07/10/2026 20:22 | 100 | 9.065 |
| 07/10/2026 20:16 | 5 | 9.06 |
| 07/10/2026 20:16 | 95 | 9.06 |
| 07/10/2026 20:16 | 5 | 9.06 |
| 07/10/2026 20:15 | 100 | 9.06 |
| 07/10/2026 20:15 | 100 | 9.06 |
| 07/10/2026 20:15 | 100 | 9.06 |
| 07/10/2026 20:15 | 5 | 9.06 |
| 07/10/2026 20:15 | 5 | 9.06 |
| 07/10/2026 20:15 | 100 | 9.06 |
| 07/10/2026 20:15 | 75 | 9.06 |
| 07/10/2026 20:15 | 20 | 9.06 |
| 07/10/2026 20:15 | 5 | 9.06 |
| 07/10/2026 20:13 | 5 | 9.06 |
| 07/10/2026 20:08 | 100 | 9.07 |
| 07/10/2026 20:08 | 50 | 9.07 |
| 07/10/2026 20:08 | 100 | 9.07 |
| 07/10/2026 20:08 | 100 | 9.06 |
| 07/10/2026 20:08 | 49 | 9.06 |
| 07/10/2026 20:08 | 200 | 9.06 |
| 07/10/2026 20:08 | 200 | 9.06 |
| 07/10/2026 20:08 | 100 | 9.06 |
| 07/10/2026 20:08 | 24 | 9.06 |
| 07/10/2026 20:08 | 30 | 9.06 |
| 07/10/2026 20:08 | 24 | 9.06 |
| 07/10/2026 20:08 | 100 | 9.06 |
| 07/10/2026 20:08 | 100 | 9.06 |
| 07/10/2026 20:04 | 32 | 9.05 |
| 07/10/2026 20:04 | 200 | 9.05 |
| 07/10/2026 20:04 | 200 | 9.05 |
| 07/10/2026 20:04 | 89 | 9.05 |
| 07/10/2026 20:04 | 11 | 9.05 |
| 07/10/2026 20:00 | 200 | 9.05 |
| 07/10/2026 20:00 | 5 | 9.05 |
| 07/10/2026 20:00 | 100 | 9.05 |
| 07/10/2026 19:58 | 100 | 9.05 |
| 07/10/2026 19:58 | 199 | 9.05 |
| 07/10/2026 19:58 | 1 | 9.05 |
| 07/10/2026 19:58 | 100 | 9.05 |
| 07/10/2026 19:58 | 6 | 9.05 |
| 07/10/2026 19:58 | 100 | 9.05 |
| 07/10/2026 19:58 | 200 | 9.05 |
| 07/10/2026 19:58 | 100 | 9.05 |
| 07/10/2026 19:58 | 100 | 9.05 |
| 07/10/2026 19:57 | 200 | 9.05 |
| 07/10/2026 19:57 | 5 | 9.05 |
| 07/10/2026 19:57 | 71 | 9.05 |
| 07/10/2026 19:57 | 12 | 9.05 |
| 07/10/2026 19:57 | 5 | 9.05 |
| 07/10/2026 19:57 | 1 | 9.05 |
| 07/10/2026 19:57 | 5 | 9.05 |
| 07/10/2026 19:57 | 5 | 9.05 |
| 07/10/2026 19:56 | 100 | 9.055 |
| 07/10/2026 19:55 | 100 | 9.06 |
| 07/10/2026 19:55 | 16 | 9.06 |
| 07/10/2026 19:55 | 84 | 9.06 |
| 07/10/2026 19:54 | 21 | 9.06 |
| 07/10/2026 19:54 | 200 | 9.06 |
| 07/10/2026 19:54 | 100 | 9.06 |
| 07/10/2026 19:54 | 57 | 9.06 |
| 07/10/2026 19:54 | 43 | 9.06 |
| 07/10/2026 19:54 | 57 | 9.06 |
| 07/10/2026 19:54 | 39 | 9.06 |
| 07/10/2026 19:54 | 200 | 9.06 |
| 07/10/2026 19:54 | 100 | 9.06 |
| 07/10/2026 19:54 | 11 | 9.06 |
| 07/10/2026 19:54 | 100 | 9.06 |
| 07/10/2026 19:54 | 89 | 9.06 |
| 07/10/2026 19:54 | 5 | 9.06 |
| 07/10/2026 19:54 | 5 | 9.06 |
| 07/10/2026 19:54 | 1 | 9.06 |
| 07/10/2026 19:51 | 110 | 9.07 |
| 07/10/2026 19:51 | 90 | 9.07 |
| 07/10/2026 19:51 | 5 | 9.07 |
| 07/10/2026 19:51 | 5 | 9.07 |
| 07/10/2026 19:51 | 100 | 9.07 |
| 07/10/2026 19:48 | 32 | 9.07 |
| 07/10/2026 19:48 | 25 | 9.07 |
| 07/10/2026 19:46 | 200 | 9.07 |
| 07/10/2026 19:45 | 26 | 9.075 |
| 07/10/2026 19:45 | 100 | 9.075 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 25 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 14 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:45 | 200 | 9.07 |
| 07/10/2026 19:45 | 100 | 9.07 |
| 07/10/2026 19:42 | 100 | 9.065 |
| 07/10/2026 19:41 | 5 | 9.06 |
| 07/10/2026 19:41 | 25 | 9.06 |
| 07/10/2026 19:39 | 94 | 9.06 |
| 07/10/2026 19:39 | 106 | 9.06 |
| 07/10/2026 19:39 | 100 | 9.06 |
| 07/10/2026 19:39 | 200 | 9.06 |
| 07/10/2026 19:39 | 5 | 9.06 |
| 07/10/2026 19:39 | 5 | 9.06 |
| 07/10/2026 19:39 | 100 | 9.06 |
| 07/10/2026 19:38 | 84 | 9.065 |
| 07/10/2026 19:33 | 1 | 9.06 |
| 07/10/2026 19:33 | 94 | 9.06 |
| 07/10/2026 19:33 | 6 | 9.06 |
| 07/10/2026 19:31 | 100 | 9.065 |
| 07/10/2026 19:27 | 100 | 9.06 |
| 07/10/2026 19:27 | 100 | 9.06 |
| 07/10/2026 19:27 | 100 | 9.06 |
| 07/10/2026 19:27 | 100 | 9.06 |
| 07/10/2026 19:27 | 16 | 9.06 |
| 07/10/2026 19:27 | 84 | 9.06 |
| 07/10/2026 19:27 | 16 | 9.06 |
| 07/10/2026 19:27 | 10 | 9.06 |
| 07/10/2026 19:27 | 95 | 9.06 |
| 07/10/2026 19:27 | 95 | 9.06 |
| 07/10/2026 19:27 | 5 | 9.06 |
| 07/10/2026 19:27 | 100 | 9.06 |
| 07/10/2026 19:25 | 5 | 9.065 |
| 07/10/2026 19:24 | 100 | 9.07 |
| 07/10/2026 19:23 | 100 | 9.07 |
| 07/10/2026 19:21 | 100 | 9.075 |
| 07/10/2026 19:21 | 60 | 9.07 |
| 07/10/2026 19:21 | 21 | 9.07 |
| 07/10/2026 19:21 | 100 | 9.07 |
| 07/10/2026 19:21 | 100 | 9.07 |
| 07/10/2026 19:21 | 31 | 9.07 |
| 07/10/2026 19:21 | 69 | 9.07 |
| 07/10/2026 19:21 | 6 | 9.07 |
| 07/10/2026 19:21 | 12 | 9.07 |
| 07/10/2026 19:21 | 100 | 9.07 |
| 07/10/2026 19:21 | 1 | 9.07 |
| 07/10/2026 19:21 | 2 | 9.07 |
| 07/10/2026 19:21 | 10 | 9.07 |
| 07/10/2026 19:15 | 200 | 9.08 |
| 07/10/2026 19:15 | 100 | 9.08 |
| 07/10/2026 19:15 | 100 | 9.08 |
| 07/10/2026 19:15 | 90 | 9.08 |
| 07/10/2026 19:15 | 10 | 9.08 |
| 07/10/2026 19:15 | 20 | 9.08 |
| 07/10/2026 19:15 | 5 | 9.08 |
| 07/10/2026 19:15 | 56 | 9.08 |
| 07/10/2026 19:15 | 29 | 9.08 |
| 07/10/2026 19:13 | 16 | 9.09 |
| 07/10/2026 19:09 | 100 | 9.08 |
| 07/10/2026 19:09 | 200 | 9.08 |
| 07/10/2026 19:09 | 18 | 9.08 |
| 07/10/2026 19:09 | 32 | 9.08 |
| 07/10/2026 19:09 | 6 | 9.08 |
| 07/10/2026 19:09 | 200 | 9.08 |
| 07/10/2026 19:09 | 100 | 9.08 |
| 07/10/2026 19:09 | 100 | 9.08 |
| 07/10/2026 19:03 | 100 | 9.07 |
| 07/10/2026 19:03 | 100 | 9.07 |
| 07/10/2026 18:58 | 100 | 9.07 |
| 07/10/2026 18:58 | 100 | 9.07 |
| 07/10/2026 18:53 | 68 | 9.07 |
| 07/10/2026 18:53 | 32 | 9.07 |
| 07/10/2026 18:53 | 10 | 9.07 |
| 07/10/2026 18:53 | 100 | 9.075 |
| 07/10/2026 18:51 | 200 | 9.07 |
| 07/10/2026 18:51 | 300 | 9.07 |
| 07/10/2026 18:51 | 40 | 9.07 |
| 07/10/2026 18:51 | 60 | 9.07 |
| 07/10/2026 18:51 | 6 | 9.07 |
| 07/10/2026 18:51 | 100 | 9.07 |
| 07/10/2026 18:48 | 100 | 9.06 |
| 07/10/2026 18:48 | 200 | 9.06 |
| 07/10/2026 18:48 | 20 | 9.06 |
| 07/10/2026 18:48 | 100 | 9.06 |
| 07/10/2026 18:47 | 5 | 9.07 |
| 07/10/2026 18:44 | 200 | 9.05 |
| 07/10/2026 18:44 | 200 | 9.05 |
| 07/10/2026 18:44 | 100 | 9.05 |
| 07/10/2026 18:39 | 300 | 9.04 |
| 07/10/2026 18:39 | 100 | 9.04 |
| 07/10/2026 18:39 | 21 | 9.04 |
| 07/10/2026 18:39 | 18 | 9.04 |
| 07/10/2026 18:39 | 200 | 9.04 |
| 07/10/2026 18:37 | 100 | 9.03 |
| 07/10/2026 18:37 | 200 | 9.03 |
| 07/10/2026 18:37 | 5 | 9.03 |
| 07/10/2026 18:37 | 5 | 9.03 |
| 07/10/2026 18:37 | 5 | 9.03 |
| 07/10/2026 18:35 | 99 | 9.04 |
| 07/10/2026 18:35 | 117 | 9.04 |
| 07/10/2026 18:35 | 83 | 9.04 |
| 07/10/2026 18:29 | 40 | 9.045 |
| 07/10/2026 18:27 | 5 | 9.04 |
| 07/10/2026 18:27 | 100 | 9.04 |
| 07/10/2026 18:27 | 24 | 9.04 |
| 07/10/2026 18:27 | 200 | 9.04 |
| 07/10/2026 18:27 | 100 | 9.04 |
| 07/10/2026 18:23 | 10 | 9.04 |
| 07/10/2026 18:23 | 78 | 9.04 |
| 07/10/2026 18:23 | 2 | 9.04 |
| 07/10/2026 18:23 | 5 | 9.04 |
| 07/10/2026 18:21 | 10 | 9.045 |
| 07/10/2026 18:14 | 100 | 9.05 |
| 07/10/2026 18:14 | 200 | 9.05 |
| 07/10/2026 18:14 | 100 | 9.05 |
| 07/10/2026 18:13 | 200 | 9.05 |
| 07/10/2026 18:13 | 41 | 9.05 |
| 07/10/2026 18:13 | 100 | 9.05 |
| 07/10/2026 18:11 | 100 | 9.04 |
| 07/10/2026 18:09 | 350 | 9.05 |
| 07/10/2026 18:05 | 200 | 9.05 |
| 07/10/2026 18:05 | 200 | 9.05 |
| 07/10/2026 18:03 | 5 | 9.05 |
| 07/10/2026 18:03 | 5 | 9.05 |
| 07/10/2026 18:03 | 5 | 9.05 |
| 07/10/2026 18:03 | 1 | 9.05 |
| 07/10/2026 18:03 | 55 | 9.05 |
| 07/10/2026 18:03 | 5 | 9.05 |
| 07/10/2026 18:03 | 100 | 9.06 |
| 07/10/2026 18:03 | 5 | 9.06 |
| 07/10/2026 18:03 | 200 | 9.06 |
| 07/10/2026 18:03 | 100 | 9.06 |
| 07/10/2026 18:02 | 200 | 9.06 |
| 07/10/2026 18:02 | 100 | 9.06 |
| 07/10/2026 18:02 | 70 | 9.06 |
| 07/10/2026 18:02 | 200 | 9.06 |
| 07/10/2026 18:02 | 100 | 9.06 |
| 07/10/2026 18:02 | 5 | 9.06 |
| 07/10/2026 18:02 | 15 | 9.06 |
| 07/10/2026 18:01 | 200 | 9.06 |
| 07/10/2026 18:01 | 100 | 9.06 |
| 07/10/2026 18:00 | 200 | 9.05 |
| 07/10/2026 17:58 | 100 | 9.04 |
| 07/10/2026 17:58 | 18 | 9.04 |
| 07/10/2026 17:58 | 200 | 9.04 |
| 07/10/2026 17:58 | 100 | 9.04 |
| 07/10/2026 17:57 | 100 | 9.04 |
| 07/10/2026 17:57 | 4 | 9.03 |
| 07/10/2026 17:57 | 200 | 9.03 |
| 07/10/2026 17:57 | 10 | 9.03 |
| 07/10/2026 17:55 | 10 | 9.04 |
| 07/10/2026 17:55 | 89 | 9.04 |
| 07/10/2026 17:55 | 8 | 9.04 |
| 07/10/2026 17:54 | 3 | 9.04 |
| 07/10/2026 17:54 | 250 | 9.03 |
| 07/10/2026 17:54 | 10 | 9.03 |
| 07/10/2026 17:54 | 66 | 9.03 |
| 07/10/2026 17:54 | 100 | 9.03 |
| 07/10/2026 17:51 | 200 | 9.03 |
| 07/10/2026 17:51 | 12 | 9.03 |
| 07/10/2026 17:51 | 12 | 9.03 |
| 07/10/2026 17:51 | 2 | 9.03 |
| 07/10/2026 17:48 | 148 | 9.04 |
| 07/10/2026 17:48 | 100 | 9.04 |
| 07/10/2026 17:48 | 100 | 9.04 |
| 07/10/2026 17:48 | 5 | 9.04 |
| 07/10/2026 17:48 | 100 | 9.04 |
| 07/10/2026 17:48 | 52 | 9.04 |
| 07/10/2026 17:44 | 100 | 9.045 |
| 07/10/2026 17:43 | 52 | 9.045 |
| 07/10/2026 17:43 | 5 | 9.04 |
| 07/10/2026 17:43 | 58 | 9.04 |
| 07/10/2026 17:43 | 42 | 9.04 |
| 07/10/2026 17:43 | 100 | 9.04 |
| 07/10/2026 17:43 | 30 | 9.04 |
| 07/10/2026 17:43 | 200 | 9.04 |
| 07/10/2026 17:43 | 100 | 9.04 |
| 07/10/2026 17:39 | 70 | 9.03 |
| 07/10/2026 17:39 | 30 | 9.03 |
| 07/10/2026 17:39 | 5 | 9.03 |
| 07/10/2026 17:39 | 5 | 9.03 |
| 07/10/2026 17:39 | 77 | 9.04 |
| 07/10/2026 17:35 | 23 | 9.04 |
| 07/10/2026 17:35 | 2 | 9.04 |
| 07/10/2026 17:35 | 5 | 9.04 |
| 07/10/2026 17:35 | 5 | 9.04 |
| 07/10/2026 17:34 | 100 | 9.05 |
| 07/10/2026 17:34 | 5 | 9.05 |
| 07/10/2026 17:34 | 10 | 9.05 |
| 07/10/2026 17:34 | 10 | 9.05 |
| 07/10/2026 17:34 | 5 | 9.05 |
| 07/10/2026 17:34 | 100 | 9.05 |
| 07/10/2026 17:31 | 100 | 9.06 |
| 07/10/2026 17:31 | 5 | 9.06 |
| 07/10/2026 17:31 | 5 | 9.06 |
| 07/10/2026 17:31 | 200 | 9.06 |
| 07/10/2026 17:31 | 200 | 9.06 |
| 07/10/2026 17:31 | 100 | 9.06 |
| 07/10/2026 17:25 | 32 | 9.065 |
| 07/10/2026 17:25 | 100 | 9.06 |
| 07/10/2026 17:24 | 5 | 9.06 |
| 07/10/2026 17:24 | 35 | 9.06 |
| 07/10/2026 17:24 | 248 | 9.065 |
| 07/10/2026 17:24 | 78 | 9.06 |
| 07/10/2026 17:24 | 122 | 9.06 |
| 07/10/2026 17:24 | 100 | 9.06 |
| 07/10/2026 17:24 | 100 | 9.06 |
| 07/10/2026 17:22 | 100 | 9.055 |
| 07/10/2026 17:22 | 200 | 9.06 |
| 07/10/2026 17:22 | 100 | 9.06 |
| 07/10/2026 17:20 | 63 | 9.065 |
| 07/10/2026 17:18 | 61 | 9.06 |
| 07/10/2026 17:18 | 39 | 9.06 |
| 07/10/2026 17:18 | 18 | 9.06 |
| 07/10/2026 17:18 | 21 | 9.06 |
| 07/10/2026 17:17 | 6 | 9.055 |
| 07/10/2026 17:16 | 5 | 9.055 |
| 07/10/2026 17:16 | 39 | 9.055 |
| 07/10/2026 17:14 | 63 | 9.05 |
| 07/10/2026 17:14 | 17 | 9.04 |
| 07/10/2026 17:14 | 83 | 9.04 |
| 07/10/2026 17:14 | 30 | 9.03 |
| 07/10/2026 17:11 | 100 | 9.03 |
| 07/10/2026 17:11 | 63 | 9.03 |
| 07/10/2026 17:09 | 100 | 9.035 |
| 07/10/2026 17:09 | 400 | 9.03 |
| 07/10/2026 17:07 | 100 | 9.04 |
| 07/10/2026 17:07 | 200 | 9.03 |
| 07/10/2026 17:05 | 100 | 9.02 |
| 07/10/2026 17:03 | 40 | 9.02 |
| 07/10/2026 17:03 | 60 | 9.02 |
| 07/10/2026 17:02 | 40 | 9.02 |
| 07/10/2026 17:02 | 60 | 9.02 |
| 07/10/2026 16:55 | 200 | 9.02 |
| 07/10/2026 16:55 | 40 | 9.02 |
| 07/10/2026 16:55 | 100 | 9.02 |
| 07/10/2026 16:55 | 60 | 9.02 |
| 07/10/2026 16:55 | 100 | 9.03 |
| 07/10/2026 16:55 | 100 | 9.035 |
| 07/10/2026 16:55 | 16 | 9.04 |
| 07/10/2026 16:54 | 100 | 9.04 |
| 07/10/2026 16:54 | 100 | 9.04 |
| 07/10/2026 16:54 | 100 | 9.04 |
| 07/10/2026 16:53 | 200 | 9.04 |
| 07/10/2026 16:53 | 100 | 9.03 |
| 07/10/2026 16:53 | 100 | 9.03 |
| 07/10/2026 16:53 | 1 | 9.03 |
| 07/10/2026 16:53 | 10 | 9.03 |
| 07/10/2026 16:53 | 100 | 9.03 |
| 07/10/2026 16:53 | 100 | 9.03 |
| 07/10/2026 16:52 | 200 | 9.025 |
| 07/10/2026 16:50 | 100 | 9.025 |
| 07/10/2026 16:50 | 100 | 9.02 |
| 07/10/2026 16:50 | 5 | 9.03 |
| 07/10/2026 16:50 | 5 | 9.03 |
| 07/10/2026 16:50 | 5 | 9.03 |
| 07/10/2026 16:50 | 5 | 9.03 |
| 07/10/2026 16:50 | 100 | 9.035 |
| 07/10/2026 16:50 | 100 | 9.04 |
| 07/10/2026 16:50 | 10 | 9.04 |
| 07/10/2026 16:50 | 12 | 9.04 |
| 07/10/2026 16:50 | 200 | 9.04 |
| 07/10/2026 16:50 | 100 | 9.05 |
| 07/10/2026 16:48 | 11 | 9.05 |
| 07/10/2026 16:48 | 7 | 9.05 |
| 07/10/2026 16:48 | 18 | 9.05 |
| 07/10/2026 16:48 | 26 | 9.05 |
| 07/10/2026 16:48 | 100 | 9.05 |
| 07/10/2026 16:48 | 64 | 9.05 |
| 07/10/2026 16:48 | 80 | 9.05 |
| 07/10/2026 16:48 | 100 | 9.05 |
| 07/10/2026 16:47 | 62 | 9.05 |
| 07/10/2026 16:47 | 100 | 9.05 |
| 07/10/2026 16:47 | 100 | 9.06 |
| 07/10/2026 16:46 | 17 | 9.07 |
| 07/10/2026 16:46 | 5 | 9.07 |
| 07/10/2026 16:46 | 100 | 9.07 |
| 07/10/2026 16:46 | 45 | 9.08 |
| 07/10/2026 16:46 | 124 | 9.08 |
| 07/10/2026 16:46 | 10 | 9.08 |
| 07/10/2026 16:46 | 10 | 9.08 |
| 07/10/2026 16:46 | 200 | 9.09 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 75 | 9.10 |
| 07/10/2026 16:46 | 25 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 25 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 250 | 9.10 |
| 07/10/2026 16:46 | 25 | 9.10 |
| 07/10/2026 16:46 | 35 | 9.09 |
| 07/10/2026 16:46 | 124 | 9.09 |
| 07/10/2026 16:46 | 200 | 9.09 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 25 | 9.10 |
| 07/10/2026 16:46 | 125 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.10 |
| 07/10/2026 16:46 | 500 | 9.10 |
| 07/10/2026 16:46 | 1000 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.09 |
| 07/10/2026 16:46 | 120 | 9.09 |
| 07/10/2026 16:46 | 69 | 9.09 |
| 07/10/2026 16:46 | 175 | 9.09 |
| 07/10/2026 16:46 | 100 | 9.08 |
| 07/10/2026 16:46 | 1300 | 9.075 |
| 07/10/2026 16:46 | 25 | 9.08 |
| 07/10/2026 16:46 | 124 | 9.08 |
| 07/10/2026 16:46 | 200 | 9.09 |
| 07/10/2026 16:46 | 100 | 9.09 |
| 07/10/2026 16:46 | 100 | 9.09 |
| 07/10/2026 16:46 | 155 | 9.08 |
| 07/10/2026 16:46 | 200 | 9.08 |
| 07/10/2026 16:46 | 100 | 9.08 |
| 07/10/2026 16:46 | 200 | 9.08 |
| 07/10/2026 16:46 | 25 | 9.08 |
| 07/10/2026 16:46 | 45 | 9.09 |
| 07/10/2026 16:46 | 175 | 9.10 |
| 07/10/2026 16:46 | 100 | 9.09 |
| 07/10/2026 16:46 | 500 | 9.09 |
| 07/10/2026 16:46 | 100 | 9.09 |
| 07/10/2026 16:46 | 38 | 9.08 |
| 07/10/2026 16:46 | 38 | 9.08 |
| 07/10/2026 16:46 | 125 | 9.08 |
| 07/10/2026 16:46 | 125 | 9.08 |
| 07/10/2026 16:46 | 100 | 9.08 |
| 07/10/2026 16:46 | 18 | 9.08 |
| 07/10/2026 16:45 | 11 | 9.06 |
| 07/10/2026 16:45 | 89 | 9.06 |
| 07/10/2026 16:45 | 38 | 9.055 |
| 07/10/2026 16:45 | 38 | 9.055 |
| 07/10/2026 16:45 | 125 | 9.055 |
| 07/10/2026 16:45 | 12 | 9.055 |
| 07/10/2026 16:45 | 125 | 9.055 |
| 07/10/2026 16:45 | 125 | 9.055 |
| 07/10/2026 16:45 | 38 | 9.055 |
| 07/10/2026 16:45 | 100 | 9.055 |
| 07/10/2026 16:45 | 100 | 9.05 |
| 07/10/2026 16:45 | 186 | 9.05 |
| 07/10/2026 16:45 | 19 | 9.05 |
| 07/10/2026 16:45 | 22 | 9.05 |
| 07/10/2026 16:45 | 100 | 9.05 |
| 07/10/2026 16:45 | 100 | 9.05 |
| 07/10/2026 16:45 | 5 | 9.05 |
| 07/10/2026 16:45 | 5 | 9.05 |
| 07/10/2026 16:45 | 100 | 9.05 |
| 07/10/2026 16:45 | 100 | 9.04 |
| 07/10/2026 16:45 | 16 | 9.04 |
| 07/10/2026 16:45 | 100 | 9.03 |
| 07/10/2026 16:45 | 100 | 9.03 |
| 07/10/2026 16:45 | 200 | 9.03 |
| 07/10/2026 16:45 | 100 | 9.02 |
| 07/10/2026 16:44 | 100 | 9.02 |
| 07/10/2026 16:44 | 100 | 9.02 |
| 07/10/2026 16:44 | 100 | 9.02 |
| 07/10/2026 16:41 | 200 | 9.01 |
| 07/10/2026 16:41 | 100 | 9.01 |
| 07/10/2026 16:40 | 100 | 9.01 |
| 07/10/2026 16:40 | 5 | 9.01 |
| 07/10/2026 16:40 | 12 | 9.01 |
| 07/10/2026 16:40 | 100 | 9.015 |
| 07/10/2026 16:40 | 3 | 9.02 |
| 07/10/2026 16:40 | 81 | 9.02 |
| 07/10/2026 16:40 | 200 | 9.02 |
| 07/10/2026 16:38 | 50 | 9.03 |
| 07/10/2026 16:38 | 200 | 9.02 |
| 07/10/2026 16:38 | 81 | 9.02 |
| 07/10/2026 16:38 | 112 | 9.015 |
| 07/10/2026 16:38 | 39 | 9.02 |
| 07/10/2026 16:38 | 61 | 9.02 |
| 07/10/2026 16:38 | 5 | 9.02 |
| 07/10/2026 16:38 | 5 | 9.03 |
| 07/10/2026 16:37 | 100 | 9.04 |
| 07/10/2026 16:37 | 148 | 9.04 |
| 07/10/2026 16:37 | 52 | 9.04 |
| 07/10/2026 16:37 | 100 | 9.04 |
| 07/10/2026 16:36 | 3 | 9.05 |
| 07/10/2026 16:36 | 20 | 9.05 |
| 07/10/2026 16:36 | 100 | 9.02 |
| 07/10/2026 16:36 | 100 | 9.02 |
| 07/10/2026 16:35 | 20 | 9.03 |
| 07/10/2026 16:35 | 20 | 9.03 |
| 07/10/2026 16:35 | 200 | 9.03 |
| 07/10/2026 16:35 | 200 | 9.03 |
| 07/10/2026 16:34 | 100 | 9.04 |
| 07/10/2026 16:33 | 200 | 9.03 |
| 07/10/2026 16:33 | 195 | 9.03 |
| 07/10/2026 16:33 | 105 | 9.03 |
| 07/10/2026 16:33 | 95 | 9.03 |
| 07/10/2026 16:33 | 5 | 9.03 |
| 07/10/2026 16:33 | 5 | 9.04 |
| 07/10/2026 16:33 | 100 | 9.05 |
| 07/10/2026 16:33 | 300 | 9.05 |
| 07/10/2026 16:33 | 100 | 9.05 |
| 07/10/2026 16:33 | 300 | 9.05 |
| 07/10/2026 16:33 | 300 | 9.05 |
| 07/10/2026 16:33 | 175 | 9.07 |
| 07/10/2026 16:33 | 125 | 9.07 |
| 07/10/2026 16:33 | 12 | 9.07 |
| 07/10/2026 16:33 | 200 | 9.07 |
| 07/10/2026 16:33 | 100 | 9.09 |
| 07/10/2026 16:33 | 300 | 9.085 |
| 07/10/2026 16:33 | 200 | 9.08 |
| 07/10/2026 16:33 | 14 | 9.08 |
| 07/10/2026 16:33 | 100 | 9.08 |
| 07/10/2026 16:33 | 100 | 9.08 |
| 07/10/2026 16:33 | 100 | 9.08 |
| 07/10/2026 16:32 | 18 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.07 |
| 07/10/2026 16:32 | 200 | 9.07 |
| 07/10/2026 16:32 | 5 | 9.07 |
| 07/10/2026 16:32 | 30 | 9.07 |
| 07/10/2026 16:32 | 200 | 9.07 |
| 07/10/2026 16:32 | 70 | 9.07 |
| 07/10/2026 16:32 | 100 | 9.06 |
| 07/10/2026 16:32 | 29 | 9.07 |
| 07/10/2026 16:32 | 100 | 9.065 |
| 07/10/2026 16:32 | 100 | 9.06 |
| 07/10/2026 16:32 | 100 | 9.06 |
| 07/10/2026 16:32 | 12 | 9.06 |
| 07/10/2026 16:32 | 400 | 9.05 |
| 07/10/2026 16:32 | 200 | 9.05 |
| 07/10/2026 16:30 | 1 | 9.07 |
| 07/10/2026 16:30 | 100 | 9.06 |
| 07/10/2026 16:29 | 100 | 9.065 |
| 07/10/2026 16:27 | 56 | 9.07 |
| 07/10/2026 16:27 | 144 | 9.07 |
| 07/10/2026 16:27 | 100 | 9.07 |
| 07/10/2026 16:27 | 10 | 9.08 |
| 07/10/2026 16:27 | 100 | 9.08 |
| 07/10/2026 16:27 | 18 | 9.07 |
| 07/10/2026 16:26 | 100 | 9.07 |
| 07/10/2026 16:25 | 86 | 9.06 |
| 07/10/2026 16:25 | 74 | 9.06 |
| 07/10/2026 16:25 | 175 | 9.06 |
| 07/10/2026 16:25 | 40 | 9.06 |
| 07/10/2026 16:25 | 93 | 9.06 |
| 07/10/2026 16:25 | 100 | 9.06 |
| 07/10/2026 16:25 | 25 | 9.06 |
| 07/10/2026 16:25 | 75 | 9.06 |
| 07/10/2026 16:25 | 125 | 9.06 |
| 07/10/2026 16:24 | 100 | 9.06 |
| 07/10/2026 16:24 | 100 | 9.065 |
| 07/10/2026 16:23 | 100 | 9.06 |
| 07/10/2026 16:23 | 250 | 9.05 |
| 07/10/2026 16:23 | 100 | 9.05 |
| 07/10/2026 16:23 | 18 | 9.05 |
| 07/10/2026 16:23 | 200 | 9.05 |
| 07/10/2026 16:21 | 200 | 9.03 |
| 07/10/2026 16:21 | 10 | 9.03 |
| 07/10/2026 16:21 | 60 | 9.03 |
| 07/10/2026 16:19 | 63 | 9.02 |
| 07/10/2026 16:19 | 94 | 9.02 |
| 07/10/2026 16:19 | 200 | 9.02 |
| 07/10/2026 16:19 | 100 | 9.02 |
| 07/10/2026 16:18 | 100 | 9.02 |
| 07/10/2026 16:18 | 100 | 9.025 |
| 07/10/2026 16:18 | 1140 | 9.02 |
| 07/10/2026 16:18 | 2662 | 9.02 |
| 07/10/2026 16:18 | 8000 | 9.02 |
| 07/10/2026 16:18 | 100 | 9.02 |
| 07/10/2026 16:18 | 200 | 9.02 |
| 07/10/2026 16:18 | 14 | 9.03 |
| 07/10/2026 16:18 | 60 | 9.04 |
| 07/10/2026 16:18 | 3 | 9.04 |
| 07/10/2026 16:18 | 5 | 9.04 |
| 07/10/2026 16:18 | 5 | 9.04 |
| 07/10/2026 16:18 | 5 | 9.04 |
| 07/10/2026 16:18 | 20 | 9.045 |
| 07/10/2026 16:18 | 125 | 9.045 |
| 07/10/2026 16:18 | 15 | 9.045 |
| 07/10/2026 16:18 | 125 | 9.045 |
| 07/10/2026 16:18 | 15 | 9.045 |
| 07/10/2026 16:18 | 50 | 9.05 |
| 07/10/2026 16:18 | 125 | 9.05 |
| 07/10/2026 16:18 | 125 | 9.05 |
| 07/10/2026 16:18 | 8 | 9.05 |
| 07/10/2026 16:18 | 5 | 9.06 |
| 07/10/2026 16:18 | 100 | 9.065 |
| 07/10/2026 16:18 | 200 | 9.07 |
| 07/10/2026 16:18 | 100 | 9.07 |
| 07/10/2026 16:18 | 5 | 9.07 |
| 07/10/2026 16:15 | 15 | 9.08 |
| 07/10/2026 16:15 | 5 | 9.08 |
| 07/10/2026 16:15 | 30 | 9.08 |
| 07/10/2026 16:15 | 200 | 9.08 |
| 07/10/2026 16:15 | 30 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:14 | 6 | 9.09 |
| 07/10/2026 16:13 | 200 | 9.08 |
| 07/10/2026 16:13 | 100 | 9.07 |
| 07/10/2026 16:13 | 65 | 9.07 |
| 07/10/2026 16:13 | 6 | 9.07 |
| 07/10/2026 16:13 | 100 | 9.07 |
| 07/10/2026 16:12 | 100 | 9.065 |
| 07/10/2026 16:11 | 100 | 9.065 |
| 07/10/2026 16:11 | 100 | 9.065 |
| 07/10/2026 16:11 | 100 | 9.06 |
| 07/10/2026 16:11 | 65 | 9.06 |
| 07/10/2026 16:11 | 40 | 9.055 |
| 07/10/2026 16:11 | 4 | 9.05 |
| 07/10/2026 16:11 | 4 | 9.05 |
| 07/10/2026 16:11 | 10 | 9.05 |
| 07/10/2026 16:11 | 34 | 9.06 |
| 07/10/2026 16:11 | 12 | 9.06 |
| 07/10/2026 16:08 | 4 | 9.07 |
| 07/10/2026 16:02 | 100 | 9.06 |
| 07/10/2026 16:01 | 1 | 9.05 |
| 07/10/2026 16:01 | 200 | 9.05 |
| 07/10/2026 16:01 | 100 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 28 | 9.05 |
| 07/10/2026 16:00 | 200 | 9.05 |
| 07/10/2026 15:59 | 200 | 9.05 |
| 07/10/2026 15:59 | 10 | 9.06 |
| 07/10/2026 15:59 | 100 | 9.06 |
| 07/10/2026 15:54 | 7 | 9.04 |
| 07/10/2026 15:54 | 12 | 9.04 |
| 07/10/2026 15:54 | 8 | 9.04 |
| 07/10/2026 15:51 | 1 | 9.05 |
| 07/10/2026 15:51 | 200 | 9.05 |
| 07/10/2026 15:47 | 200 | 9.06 |
| 07/10/2026 15:47 | 100 | 9.06 |
| 07/10/2026 15:44 | 100 | 9.03 |
| 07/10/2026 15:44 | 53 | 9.03 |
| 07/10/2026 15:43 | 5 | 9.04 |
| 07/10/2026 15:43 | 60 | 9.03 |
| 07/10/2026 15:43 | 40 | 9.03 |
| 07/10/2026 15:43 | 100 | 9.03 |
| 07/10/2026 15:43 | 96 | 9.03 |
| 07/10/2026 15:43 | 3 | 9.03 |
| 07/10/2026 15:43 | 153 | 9.03 |
| 07/10/2026 15:43 | 100 | 9.03 |
| 07/10/2026 15:41 | 373 | 9.01 |
| 07/10/2026 15:41 | 627 | 9.01 |
| 07/10/2026 15:41 | 200 | 9.01 |
| 07/10/2026 15:38 | 100 | 9.03 |
| 07/10/2026 15:34 | 100 | 9.05 |
| 07/10/2026 15:31 | 14 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.06 |
| 07/10/2026 15:30 | 250 | 9.06 |
| 07/10/2026 15:30 | 100 | 9.05 |
| 07/10/2026 15:30 | 350 | 9.05 |
| 07/10/2026 15:30 | 350 | 9.05 |
| 07/10/2026 15:30 | 172 | 9.05 |
| 07/10/2026 15:30 | 90 | 8.95 |
| 07/10/2026 15:30 | 25692 | 8.95 |
| 07/10/2026 15:30 | 25692 | 8.95 |