Helix Energy Sol Rg
HLX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
9.22
+0.14 ( +1.54% )
9.21
12'200
9.22
5'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 175076 9.22
07/10/2026 21:59 71 9.21
07/10/2026 21:59 100 9.215
07/10/2026 21:59 20 9.22
07/10/2026 21:59 100 9.215
07/10/2026 21:59 54 9.215
07/10/2026 21:59 19 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 200 9.21
07/10/2026 21:59 182 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 56 9.215
07/10/2026 21:59 78 9.215
07/10/2026 21:59 64 9.215
07/10/2026 21:59 22 9.215
07/10/2026 21:59 1 9.215
07/10/2026 21:59 77 9.215
07/10/2026 21:59 20 9.215
07/10/2026 21:59 100 9.22
07/10/2026 21:59 100 9.22
07/10/2026 21:59 219 9.22
07/10/2026 21:59 34 9.215
07/10/2026 21:59 46 9.215
07/10/2026 21:59 35 9.215
07/10/2026 21:59 1 9.22
07/10/2026 21:59 63 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 99 9.215
07/10/2026 21:59 1 9.215
07/10/2026 21:59 99 9.215
07/10/2026 21:59 100 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 94 9.21
07/10/2026 21:59 6 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 225 9.21
07/10/2026 21:59 2189 9.21
07/10/2026 21:59 527 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 200 9.21
07/10/2026 21:59 300 9.21
07/10/2026 21:59 200 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 108 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 200 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 313 9.21
07/10/2026 21:59 500 9.21
07/10/2026 21:59 17 9.22
07/10/2026 21:59 62 9.22
07/10/2026 21:59 3 9.22
07/10/2026 21:59 100 9.22
07/10/2026 21:59 1 9.22
07/10/2026 21:59 4 9.22
07/10/2026 21:59 3 9.22
07/10/2026 21:59 4 9.22
07/10/2026 21:59 13 9.22
07/10/2026 21:59 334 9.22
07/10/2026 21:59 601 9.22
07/10/2026 21:59 165 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 100 9.225
07/10/2026 21:59 100 9.225
07/10/2026 21:59 100 9.225
07/10/2026 21:59 100 9.225
07/10/2026 21:59 100 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 649 9.22
07/10/2026 21:59 500 9.22
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 300 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 330 9.22
07/10/2026 21:59 500 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 171 9.215
07/10/2026 21:59 300 9.22
07/10/2026 21:59 63 9.22
07/10/2026 21:59 5 9.22
07/10/2026 21:59 232 9.22
07/10/2026 21:59 38 9.22
07/10/2026 21:59 30 9.22
07/10/2026 21:59 270 9.22
07/10/2026 21:59 175 9.22
07/10/2026 21:59 96 9.22
07/10/2026 21:59 24 9.22
07/10/2026 21:59 66 9.22
07/10/2026 21:59 114 9.22
07/10/2026 21:59 120 9.22
07/10/2026 21:59 29 9.22
07/10/2026 21:59 151 9.22
07/10/2026 21:59 149 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 30 9.22
07/10/2026 21:59 180 9.22
07/10/2026 21:59 90 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 415 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 26 9.22
07/10/2026 21:59 274 9.22
07/10/2026 21:59 26 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 137 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 235 9.22
07/10/2026 21:59 1900 9.22
07/10/2026 21:59 500 9.22
07/10/2026 21:59 25 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 328 9.22
07/10/2026 21:59 160 9.22
07/10/2026 21:59 40 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 200 9.22
07/10/2026 21:59 100 9.225
07/10/2026 21:59 400 9.22
07/10/2026 21:59 300 9.22
07/10/2026 21:59 100 9.22
07/10/2026 21:59 108 9.22
07/10/2026 21:59 9400 9.22
07/10/2026 21:59 500 9.22
07/10/2026 21:59 324 9.22
07/10/2026 21:59 821 9.22
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 98 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 50 9.215
07/10/2026 21:59 87 9.215
07/10/2026 21:59 13 9.215
07/10/2026 21:59 87 9.215
07/10/2026 21:59 109 9.215
07/10/2026 21:59 2 9.215
07/10/2026 21:59 98 9.215
07/10/2026 21:59 2 9.215
07/10/2026 21:59 98 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 46 9.215
07/10/2026 21:59 54 9.215
07/10/2026 21:59 46 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 100 9.215
07/10/2026 21:59 79 9.22
07/10/2026 21:59 20 9.22
07/10/2026 21:59 1 9.22
07/10/2026 21:59 100 9.21
07/10/2026 21:59 300 9.21
07/10/2026 21:59 400 9.21
07/10/2026 21:59 170 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 31 9.21
07/10/2026 21:59 69 9.21
07/10/2026 21:59 300 9.21
07/10/2026 21:59 647 9.21
07/10/2026 21:59 84 9.21
07/10/2026 21:59 23 9.21
07/10/2026 21:59 877 9.21
07/10/2026 21:59 322 9.21
07/10/2026 21:59 1 9.21
07/10/2026 21:59 700 9.21
07/10/2026 21:59 14 9.21
07/10/2026 21:59 4 9.21
07/10/2026 21:59 300 9.21
07/10/2026 21:59 700 9.21
07/10/2026 21:59 104 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 900 9.21
07/10/2026 21:59 146 9.21
07/10/2026 21:59 100 9.21
07/10/2026 21:59 234 9.205
07/10/2026 21:59 100 9.205
07/10/2026 21:59 354 9.21
07/10/2026 21:59 99 9.21
07/10/2026 21:58 1 9.21
07/10/2026 21:58 330 9.21
07/10/2026 21:58 700 9.21
07/10/2026 21:58 470 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 430 9.21
07/10/2026 21:58 300 9.21
07/10/2026 21:58 200 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 14 9.21
07/10/2026 21:58 86 9.21
07/10/2026 21:58 1600 9.21
07/10/2026 21:58 119 9.21
07/10/2026 21:58 1481 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 10 9.21
07/10/2026 21:58 400 9.21
07/10/2026 21:58 9400 9.21
07/10/2026 21:58 600 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 100 9.21
07/10/2026 21:58 400 9.20
07/10/2026 21:58 200 9.20
07/10/2026 21:58 3000 9.20
07/10/2026 21:58 400 9.20
07/10/2026 21:58 5612 9.20
07/10/2026 21:58 100 9.195
07/10/2026 21:58 100 9.195
07/10/2026 21:58 3788 9.20
07/10/2026 21:58 500 9.20
07/10/2026 21:58 12 9.20
07/10/2026 21:58 200 9.195
07/10/2026 21:58 100 9.19
07/10/2026 21:58 454 9.19
07/10/2026 21:58 800 9.19
07/10/2026 21:58 100 9.19
07/10/2026 21:58 22 9.19
07/10/2026 21:58 100 9.19
07/10/2026 21:58 14 9.19
07/10/2026 21:58 900 9.19
07/10/2026 21:58 400 9.19
07/10/2026 21:58 29 9.19
07/10/2026 21:58 100 9.185
07/10/2026 21:58 47 9.185
07/10/2026 21:58 53 9.185
07/10/2026 21:58 47 9.185
07/10/2026 21:58 111 9.185
07/10/2026 21:58 20 9.18
07/10/2026 21:58 100 9.175
07/10/2026 21:58 300 9.18
07/10/2026 21:58 20 9.18
07/10/2026 21:58 400 9.18
07/10/2026 21:58 400 9.18
07/10/2026 21:58 100 9.175
07/10/2026 21:58 158 9.175
07/10/2026 21:58 100 9.17
07/10/2026 21:58 15 9.17
07/10/2026 21:58 800 9.17
07/10/2026 21:58 100 9.17
07/10/2026 21:58 3 9.17
07/10/2026 21:58 74 9.17
07/10/2026 21:58 200 9.17
07/10/2026 21:58 700 9.17
07/10/2026 21:58 1 9.17
07/10/2026 21:58 16 9.17
07/10/2026 21:58 900 9.17
07/10/2026 21:58 93 9.165
07/10/2026 21:58 7 9.165
07/10/2026 21:58 2 9.16
07/10/2026 21:58 13 9.16
07/10/2026 21:58 101 9.16
07/10/2026 21:58 300 9.16
07/10/2026 21:58 17 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 300 9.16
07/10/2026 21:58 600 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 400 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 56 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 10 9.16
07/10/2026 21:58 6 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 33 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 400 9.16
07/10/2026 21:58 6 9.16
07/10/2026 21:58 118 9.16
07/10/2026 21:58 200 9.16
07/10/2026 21:58 10 9.16
07/10/2026 21:58 100 9.16
07/10/2026 21:58 200 9.16
07/10/2026 21:58 12 9.16
07/10/2026 21:58 300 9.16
07/10/2026 21:58 12 9.16
07/10/2026 21:58 42 9.16
07/10/2026 21:58 218 9.16
07/10/2026 21:58 200 9.16
07/10/2026 21:58 200 9.16
07/10/2026 21:58 200 9.16
07/10/2026 21:58 82 9.16
07/10/2026 21:58 18 9.16
07/10/2026 21:58 100 9.155
07/10/2026 21:58 100 9.155
07/10/2026 21:58 128 9.15
07/10/2026 21:58 305 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 300 9.15
07/10/2026 21:58 100 9.15
07/10/2026 21:58 1200 9.15
07/10/2026 21:58 20 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 58 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 100 9.145
07/10/2026 21:58 200 9.145
07/10/2026 21:58 36 9.15
07/10/2026 21:58 100 9.15
07/10/2026 21:58 464 9.15
07/10/2026 21:58 36 9.15
07/10/2026 21:58 70 9.15
07/10/2026 21:58 5 9.15
07/10/2026 21:58 35 9.15
07/10/2026 21:58 100 9.15
07/10/2026 21:58 60 9.15
07/10/2026 21:58 74 9.15
07/10/2026 21:58 74 9.15
07/10/2026 21:58 62 9.15
07/10/2026 21:58 17 9.15
07/10/2026 21:58 5 9.15
07/10/2026 21:58 42 9.15
07/10/2026 21:58 300 9.15
07/10/2026 21:58 59 9.15
07/10/2026 21:58 63 9.15
07/10/2026 21:58 542 9.15
07/10/2026 21:58 7 9.15
07/10/2026 21:58 93 9.15
07/10/2026 21:58 70 9.15
07/10/2026 21:58 50 9.15
07/10/2026 21:58 83 9.15
07/10/2026 21:58 217 9.15
07/10/2026 21:58 88 9.15
07/10/2026 21:58 21 9.15
07/10/2026 21:58 35 9.15
07/10/2026 21:58 65 9.15
07/10/2026 21:58 5 9.15
07/10/2026 21:58 57 9.15
07/10/2026 21:58 10 9.15
07/10/2026 21:58 10 9.15
07/10/2026 21:58 5 9.15
07/10/2026 21:58 400 9.15
07/10/2026 21:58 16 9.15
07/10/2026 21:58 5 9.15
07/10/2026 21:58 100 9.15
07/10/2026 21:58 21 9.15
07/10/2026 21:58 28 9.15
07/10/2026 21:58 147 9.15
07/10/2026 21:58 56 9.15
07/10/2026 21:58 38 9.15
07/10/2026 21:58 725 9.15
07/10/2026 21:58 117 9.15
07/10/2026 21:58 83 9.15
07/10/2026 21:58 100 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 200 9.15
07/10/2026 21:58 475 9.15
07/10/2026 21:58 25 9.15
07/10/2026 21:57 100 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 25 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 75 9.155
07/10/2026 21:57 100 9.16
07/10/2026 21:57 100 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 54 9.16
07/10/2026 21:57 20 9.16
07/10/2026 21:57 239 9.15
07/10/2026 21:57 100 9.15
07/10/2026 21:57 175 9.15
07/10/2026 21:57 200 9.15
07/10/2026 21:57 25 9.15
07/10/2026 21:57 192 9.15
07/10/2026 21:57 400 9.15
07/10/2026 21:57 26 9.15
07/10/2026 21:57 74 9.15
07/10/2026 21:57 100 9.15
07/10/2026 21:57 100 9.155
07/10/2026 21:57 100 9.155
07/10/2026 21:57 67 9.15
07/10/2026 21:57 300 9.15
07/10/2026 21:57 33 9.15
07/10/2026 21:57 83 9.15
07/10/2026 21:57 217 9.15
07/10/2026 21:57 99 9.15
07/10/2026 21:57 700 9.15
07/10/2026 21:57 400 9.15
07/10/2026 21:57 10 9.15
07/10/2026 21:57 100 9.15
07/10/2026 21:57 100 9.15
07/10/2026 21:57 118 9.15
07/10/2026 21:57 5 9.15
07/10/2026 21:57 200 9.15
07/10/2026 21:57 100 9.15
07/10/2026 21:57 105 9.15
07/10/2026 21:57 100 9.15
07/10/2026 21:57 200 9.15
07/10/2026 21:57 1 9.15
07/10/2026 21:56 25 9.145
07/10/2026 21:56 125 9.145
07/10/2026 21:56 100 9.145
07/10/2026 21:56 125 9.145
07/10/2026 21:56 125 9.145
07/10/2026 21:56 100 9.145
07/10/2026 21:56 5 9.14
07/10/2026 21:56 36 9.14
07/10/2026 21:56 400 9.14
07/10/2026 21:56 200 9.14
07/10/2026 21:56 100 9.14
07/10/2026 21:56 100 9.14
07/10/2026 21:56 78 9.14
07/10/2026 21:56 300 9.14
07/10/2026 21:56 300 9.14
07/10/2026 21:56 241 9.14
07/10/2026 21:56 100 9.14
07/10/2026 21:56 100 9.14
07/10/2026 21:56 59 9.14
07/10/2026 21:56 41 9.14
07/10/2026 21:56 259 9.14
07/10/2026 21:56 25 9.14
07/10/2026 21:56 100 9.14
07/10/2026 21:55 77 9.135
07/10/2026 21:55 123 9.135
07/10/2026 21:55 100 9.135
07/10/2026 21:55 100 9.135
07/10/2026 21:55 400 9.13
07/10/2026 21:55 100 9.13
07/10/2026 21:55 30 9.13
07/10/2026 21:55 70 9.13
07/10/2026 21:55 5 9.13
07/10/2026 21:55 300 9.13
07/10/2026 21:55 300 9.13
07/10/2026 21:55 100 9.13
07/10/2026 21:55 368 9.13
07/10/2026 21:55 32 9.13
07/10/2026 21:55 27 9.13
07/10/2026 21:55 37 9.13
07/10/2026 21:55 300 9.13
07/10/2026 21:55 124 9.13
07/10/2026 21:55 127 9.13
07/10/2026 21:55 29 9.13
07/10/2026 21:55 76 9.13
07/10/2026 21:55 100 9.13
07/10/2026 21:55 323 9.13
07/10/2026 21:55 77 9.13
07/10/2026 21:55 22 9.13
07/10/2026 21:55 1 9.13
07/10/2026 21:55 100 9.125
07/10/2026 21:54 100 9.13
07/10/2026 21:54 100 9.13
07/10/2026 21:54 100 9.13
07/10/2026 21:54 49 9.12
07/10/2026 21:54 100 9.12
07/10/2026 21:54 100 9.12
07/10/2026 21:54 100 9.12
07/10/2026 21:54 100 9.12
07/10/2026 21:53 74 9.125
07/10/2026 21:53 126 9.125
07/10/2026 21:53 100 9.125
07/10/2026 21:53 69 9.125
07/10/2026 21:52 100 9.12
07/10/2026 21:52 30 9.12
07/10/2026 21:52 570 9.12
07/10/2026 21:52 5 9.12
07/10/2026 21:52 22 9.12
07/10/2026 21:52 17 9.12
07/10/2026 21:52 400 9.12
07/10/2026 21:52 86 9.12
07/10/2026 21:52 100 9.125
07/10/2026 21:52 100 9.125
07/10/2026 21:51 200 9.125
07/10/2026 21:51 200 9.125
07/10/2026 21:51 10 9.125
07/10/2026 21:51 40 9.12
07/10/2026 21:51 2 9.12
07/10/2026 21:51 100 9.12
07/10/2026 21:51 5 9.12
07/10/2026 21:51 100 9.12
07/10/2026 21:51 40 9.12
07/10/2026 21:51 200 9.12
07/10/2026 21:51 21 9.12
07/10/2026 21:51 200 9.12
07/10/2026 21:50 23 9.115
07/10/2026 21:50 100 9.115
07/10/2026 21:50 15 9.11
07/10/2026 21:50 100 9.115
07/10/2026 21:50 53 9.12
07/10/2026 21:50 100 9.12
07/10/2026 21:50 200 9.12
07/10/2026 21:50 59 9.12
07/10/2026 21:50 37 9.12
07/10/2026 21:50 21 9.12
07/10/2026 21:50 42 9.12
07/10/2026 21:49 100 9.12
07/10/2026 21:49 100 9.125
07/10/2026 21:49 700 9.12
07/10/2026 21:49 200 9.12
07/10/2026 21:49 100 9.12
07/10/2026 21:49 110 9.11
07/10/2026 21:49 190 9.11
07/10/2026 21:49 1 9.11
07/10/2026 21:49 59 9.11
07/10/2026 21:49 100 9.11
07/10/2026 21:49 19 9.11
07/10/2026 21:49 1 9.11
07/10/2026 21:49 74 9.11
07/10/2026 21:49 100 9.11
07/10/2026 21:49 100 9.11
07/10/2026 21:49 13 9.105
07/10/2026 21:48 13 9.105
07/10/2026 21:48 17 9.105
07/10/2026 21:48 26 9.105
07/10/2026 21:48 100 9.105
07/10/2026 21:48 187 9.105
07/10/2026 21:48 113 9.105
07/10/2026 21:47 13 9.105
07/10/2026 21:47 100 9.105
07/10/2026 21:46 200 9.11
07/10/2026 21:46 1 9.11
07/10/2026 21:46 81 9.11
07/10/2026 21:46 153 9.11
07/10/2026 21:46 47 9.11
07/10/2026 21:46 100 9.11
07/10/2026 21:45 20 9.11
07/10/2026 21:45 5 9.11
07/10/2026 21:45 95 9.11
07/10/2026 21:45 200 9.11
07/10/2026 21:45 12 9.11
07/10/2026 21:45 100 9.11
07/10/2026 21:45 100 9.11
07/10/2026 21:45 33 9.115
07/10/2026 21:45 100 9.115
07/10/2026 21:45 100 9.115
07/10/2026 21:45 100 9.115
07/10/2026 21:45 26 9.12
07/10/2026 21:45 17 9.12
07/10/2026 21:45 100 9.12
07/10/2026 21:45 200 9.12
07/10/2026 21:45 100 9.12
07/10/2026 21:45 52 9.12
07/10/2026 21:45 100 9.12
07/10/2026 21:45 100 9.12
07/10/2026 21:45 200 9.12
07/10/2026 21:45 100 9.12
07/10/2026 21:43 100 9.125
07/10/2026 21:43 200 9.125
07/10/2026 21:43 100 9.125
07/10/2026 21:43 200 9.125
07/10/2026 21:43 100 9.12
07/10/2026 21:43 100 9.12
07/10/2026 21:43 100 9.12
07/10/2026 21:42 100 9.12
07/10/2026 21:42 13 9.12
07/10/2026 21:42 54 9.12
07/10/2026 21:42 1 9.12
07/10/2026 21:42 100 9.12
07/10/2026 21:42 158 9.12
07/10/2026 21:42 200 9.12
07/10/2026 21:42 24 9.125
07/10/2026 21:42 100 9.125
07/10/2026 21:41 42 9.125
07/10/2026 21:40 300 9.12
07/10/2026 21:40 100 9.12
07/10/2026 21:40 100 9.12
07/10/2026 21:40 6 9.12
07/10/2026 21:40 100 9.12
07/10/2026 21:40 100 9.12
07/10/2026 21:40 200 9.12
07/10/2026 21:40 31 9.115
07/10/2026 21:39 100 9.115
07/10/2026 21:39 11 9.115
07/10/2026 21:37 300 9.11
07/10/2026 21:37 100 9.11
07/10/2026 21:37 80 9.11
07/10/2026 21:37 100 9.11
07/10/2026 21:37 100 9.11
07/10/2026 21:37 100 9.11
07/10/2026 21:37 13 9.105
07/10/2026 21:37 155 9.105
07/10/2026 21:36 200 9.105
07/10/2026 21:35 34 9.105
07/10/2026 21:35 200 9.105
07/10/2026 21:35 200 9.11
07/10/2026 21:35 6 9.12
07/10/2026 21:34 92 9.12
07/10/2026 21:34 3 9.12
07/10/2026 21:34 100 9.12
07/10/2026 21:34 39 9.12
07/10/2026 21:34 200 9.12
07/10/2026 21:34 300 9.12
07/10/2026 21:33 30 9.12
07/10/2026 21:33 200 9.12
07/10/2026 21:33 100 9.12
07/10/2026 21:33 100 9.11
07/10/2026 21:33 100 9.11
07/10/2026 21:33 200 9.11
07/10/2026 21:32 200 9.11
07/10/2026 21:32 200 9.11
07/10/2026 21:32 5 9.11
07/10/2026 21:32 65 9.11
07/10/2026 21:32 35 9.11
07/10/2026 21:32 5 9.11
07/10/2026 21:32 37 9.12
07/10/2026 21:32 104 9.12
07/10/2026 21:32 400 9.12
07/10/2026 21:32 10 9.12
07/10/2026 21:32 2 9.12
07/10/2026 21:32 100 9.12
07/10/2026 21:32 109 9.12
07/10/2026 21:32 100 9.12
07/10/2026 21:32 400 9.12
07/10/2026 21:32 5 9.12
07/10/2026 21:32 100 9.125
07/10/2026 21:31 100 9.125
07/10/2026 21:29 39 9.12
07/10/2026 21:29 40 9.12
07/10/2026 21:29 40 9.12
07/10/2026 21:29 700 9.12
07/10/2026 21:29 199 9.12
07/10/2026 21:27 1 9.12
07/10/2026 21:27 100 9.12
07/10/2026 21:27 6 9.115
07/10/2026 21:26 100 9.11
07/10/2026 21:26 22 9.11
07/10/2026 21:26 44 9.11
07/10/2026 21:26 300 9.11
07/10/2026 21:26 21 9.11
07/10/2026 21:26 100 9.11
07/10/2026 21:24 100 9.11
07/10/2026 21:24 5 9.11
07/10/2026 21:24 200 9.11
07/10/2026 21:24 100 9.11
07/10/2026 21:24 1 9.11
07/10/2026 21:24 103 9.11
07/10/2026 21:24 100 9.11
07/10/2026 21:24 5 9.11
07/10/2026 21:24 100 9.11
07/10/2026 21:23 12 9.115
07/10/2026 21:21 12 9.115
07/10/2026 21:21 155 9.11
07/10/2026 21:21 45 9.11
07/10/2026 21:21 300 9.11
07/10/2026 21:21 6 9.11
07/10/2026 21:21 77 9.11
07/10/2026 21:21 200 9.11
07/10/2026 21:21 22 9.11
07/10/2026 21:21 40 9.11
07/10/2026 21:20 40 9.105
07/10/2026 21:20 100 9.105
07/10/2026 21:19 100 9.105
07/10/2026 21:17 3 9.10
07/10/2026 21:15 100 9.10
07/10/2026 21:15 5 9.10
07/10/2026 21:15 5 9.10
07/10/2026 21:13 60 9.10
07/10/2026 21:13 10 9.10
07/10/2026 21:13 1 9.10
07/10/2026 21:13 110 9.10
07/10/2026 21:13 3 9.10
07/10/2026 21:11 5 9.10
07/10/2026 21:11 144 9.10
07/10/2026 21:11 26 9.10
07/10/2026 21:11 100 9.10
07/10/2026 21:11 40 9.10
07/10/2026 21:11 4 9.10
07/10/2026 21:11 14 9.10
07/10/2026 21:07 41 9.10
07/10/2026 21:07 1 9.10
07/10/2026 21:07 40 9.10
07/10/2026 21:07 18 9.10
07/10/2026 21:04 15 9.09
07/10/2026 21:04 100 9.09
07/10/2026 21:04 100 9.09
07/10/2026 21:04 5 9.09
07/10/2026 21:04 10 9.09
07/10/2026 21:04 200 9.09
07/10/2026 21:04 100 9.09
07/10/2026 21:04 6 9.09
07/10/2026 21:04 24 9.09
07/10/2026 21:04 86 9.09
07/10/2026 21:00 1 9.085
07/10/2026 20:59 20 9.08
07/10/2026 20:59 10 9.08
07/10/2026 20:59 5 9.08
07/10/2026 20:59 30 9.08
07/10/2026 20:59 200 9.08
07/10/2026 20:59 100 9.08
07/10/2026 20:59 100 9.08
07/10/2026 20:59 56 9.08
07/10/2026 20:59 160 9.08
07/10/2026 20:59 40 9.08
07/10/2026 20:56 700 9.08
07/10/2026 20:56 17 9.08
07/10/2026 20:54 100 9.075
07/10/2026 20:52 83 9.08
07/10/2026 20:52 100 9.08
07/10/2026 20:52 100 9.08
07/10/2026 20:52 5 9.07
07/10/2026 20:52 200 9.07
07/10/2026 20:52 100 9.07
07/10/2026 20:52 100 9.07
07/10/2026 20:52 100 9.07
07/10/2026 20:52 86 9.07
07/10/2026 20:51 14 9.07
07/10/2026 20:51 36 9.07
07/10/2026 20:51 10 9.07
07/10/2026 20:50 27 9.075
07/10/2026 20:47 55 9.08
07/10/2026 20:47 15 9.08
07/10/2026 20:47 5 9.08
07/10/2026 20:47 25 9.08
07/10/2026 20:47 200 9.08
07/10/2026 20:47 25 9.08
07/10/2026 20:47 350 9.08
07/10/2026 20:47 6 9.08
07/10/2026 20:47 100 9.08
07/10/2026 20:46 1 9.07
07/10/2026 20:46 5 9.07
07/10/2026 20:46 51 9.07
07/10/2026 20:46 100 9.075
07/10/2026 20:46 100 9.075
07/10/2026 20:38 22 9.08
07/10/2026 20:38 200 9.08
07/10/2026 20:38 90 9.08
07/10/2026 20:38 5 9.08
07/10/2026 20:38 52 9.08
07/10/2026 20:38 100 9.08
07/10/2026 20:38 5 9.08
07/10/2026 20:33 200 9.08
07/10/2026 20:33 55 9.08
07/10/2026 20:33 5 9.08
07/10/2026 20:31 142 9.08
07/10/2026 20:31 158 9.08
07/10/2026 20:31 92 9.08
07/10/2026 20:31 8 9.08
07/10/2026 20:31 200 9.08
07/10/2026 20:31 200 9.08
07/10/2026 20:31 100 9.08
07/10/2026 20:31 200 9.08
07/10/2026 20:29 200 9.07
07/10/2026 20:29 18 9.07
07/10/2026 20:29 100 9.07
07/10/2026 20:25 43 9.07
07/10/2026 20:25 157 9.07
07/10/2026 20:25 61 9.07
07/10/2026 20:25 82 9.07
07/10/2026 20:24 100 9.07
07/10/2026 20:24 90 9.07
07/10/2026 20:24 5 9.07
07/10/2026 20:24 100 9.07
07/10/2026 20:23 100 9.07
07/10/2026 20:23 5 9.07
07/10/2026 20:23 124 9.07
07/10/2026 20:23 100 9.07
07/10/2026 20:23 100 9.075
07/10/2026 20:23 100 9.07
07/10/2026 20:23 200 9.07
07/10/2026 20:23 6 9.07
07/10/2026 20:23 200 9.07
07/10/2026 20:23 100 9.07
07/10/2026 20:23 100 9.07
07/10/2026 20:23 70 9.07
07/10/2026 20:23 66 9.07
07/10/2026 20:22 100 9.065
07/10/2026 20:16 5 9.06
07/10/2026 20:16 95 9.06
07/10/2026 20:16 5 9.06
07/10/2026 20:15 100 9.06
07/10/2026 20:15 100 9.06
07/10/2026 20:15 100 9.06
07/10/2026 20:15 5 9.06
07/10/2026 20:15 5 9.06
07/10/2026 20:15 100 9.06
07/10/2026 20:15 75 9.06
07/10/2026 20:15 20 9.06
07/10/2026 20:15 5 9.06
07/10/2026 20:13 5 9.06
07/10/2026 20:08 100 9.07
07/10/2026 20:08 50 9.07
07/10/2026 20:08 100 9.07
07/10/2026 20:08 100 9.06
07/10/2026 20:08 49 9.06
07/10/2026 20:08 200 9.06
07/10/2026 20:08 200 9.06
07/10/2026 20:08 100 9.06
07/10/2026 20:08 24 9.06
07/10/2026 20:08 30 9.06
07/10/2026 20:08 24 9.06
07/10/2026 20:08 100 9.06
07/10/2026 20:08 100 9.06
07/10/2026 20:04 32 9.05
07/10/2026 20:04 200 9.05
07/10/2026 20:04 200 9.05
07/10/2026 20:04 89 9.05
07/10/2026 20:04 11 9.05
07/10/2026 20:00 200 9.05
07/10/2026 20:00 5 9.05
07/10/2026 20:00 100 9.05
07/10/2026 19:58 100 9.05
07/10/2026 19:58 199 9.05
07/10/2026 19:58 1 9.05
07/10/2026 19:58 100 9.05
07/10/2026 19:58 6 9.05
07/10/2026 19:58 100 9.05
07/10/2026 19:58 200 9.05
07/10/2026 19:58 100 9.05
07/10/2026 19:58 100 9.05
07/10/2026 19:57 200 9.05
07/10/2026 19:57 5 9.05
07/10/2026 19:57 71 9.05
07/10/2026 19:57 12 9.05
07/10/2026 19:57 5 9.05
07/10/2026 19:57 1 9.05
07/10/2026 19:57 5 9.05
07/10/2026 19:57 5 9.05
07/10/2026 19:56 100 9.055
07/10/2026 19:55 100 9.06
07/10/2026 19:55 16 9.06
07/10/2026 19:55 84 9.06
07/10/2026 19:54 21 9.06
07/10/2026 19:54 200 9.06
07/10/2026 19:54 100 9.06
07/10/2026 19:54 57 9.06
07/10/2026 19:54 43 9.06
07/10/2026 19:54 57 9.06
07/10/2026 19:54 39 9.06
07/10/2026 19:54 200 9.06
07/10/2026 19:54 100 9.06
07/10/2026 19:54 11 9.06
07/10/2026 19:54 100 9.06
07/10/2026 19:54 89 9.06
07/10/2026 19:54 5 9.06
07/10/2026 19:54 5 9.06
07/10/2026 19:54 1 9.06
07/10/2026 19:51 110 9.07
07/10/2026 19:51 90 9.07
07/10/2026 19:51 5 9.07
07/10/2026 19:51 5 9.07
07/10/2026 19:51 100 9.07
07/10/2026 19:48 32 9.07
07/10/2026 19:48 25 9.07
07/10/2026 19:46 200 9.07
07/10/2026 19:45 26 9.075
07/10/2026 19:45 100 9.075
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 25 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 14 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:45 200 9.07
07/10/2026 19:45 100 9.07
07/10/2026 19:42 100 9.065
07/10/2026 19:41 5 9.06
07/10/2026 19:41 25 9.06
07/10/2026 19:39 94 9.06
07/10/2026 19:39 106 9.06
07/10/2026 19:39 100 9.06
07/10/2026 19:39 200 9.06
07/10/2026 19:39 5 9.06
07/10/2026 19:39 5 9.06
07/10/2026 19:39 100 9.06
07/10/2026 19:38 84 9.065
07/10/2026 19:33 1 9.06
07/10/2026 19:33 94 9.06
07/10/2026 19:33 6 9.06
07/10/2026 19:31 100 9.065
07/10/2026 19:27 100 9.06
07/10/2026 19:27 100 9.06
07/10/2026 19:27 100 9.06
07/10/2026 19:27 100 9.06
07/10/2026 19:27 16 9.06
07/10/2026 19:27 84 9.06
07/10/2026 19:27 16 9.06
07/10/2026 19:27 10 9.06
07/10/2026 19:27 95 9.06
07/10/2026 19:27 95 9.06
07/10/2026 19:27 5 9.06
07/10/2026 19:27 100 9.06
07/10/2026 19:25 5 9.065
07/10/2026 19:24 100 9.07
07/10/2026 19:23 100 9.07
07/10/2026 19:21 100 9.075
07/10/2026 19:21 60 9.07
07/10/2026 19:21 21 9.07
07/10/2026 19:21 100 9.07
07/10/2026 19:21 100 9.07
07/10/2026 19:21 31 9.07
07/10/2026 19:21 69 9.07
07/10/2026 19:21 6 9.07
07/10/2026 19:21 12 9.07
07/10/2026 19:21 100 9.07
07/10/2026 19:21 1 9.07
07/10/2026 19:21 2 9.07
07/10/2026 19:21 10 9.07
07/10/2026 19:15 200 9.08
07/10/2026 19:15 100 9.08
07/10/2026 19:15 100 9.08
07/10/2026 19:15 90 9.08
07/10/2026 19:15 10 9.08
07/10/2026 19:15 20 9.08
07/10/2026 19:15 5 9.08
07/10/2026 19:15 56 9.08
07/10/2026 19:15 29 9.08
07/10/2026 19:13 16 9.09
07/10/2026 19:09 100 9.08
07/10/2026 19:09 200 9.08
07/10/2026 19:09 18 9.08
07/10/2026 19:09 32 9.08
07/10/2026 19:09 6 9.08
07/10/2026 19:09 200 9.08
07/10/2026 19:09 100 9.08
07/10/2026 19:09 100 9.08
07/10/2026 19:03 100 9.07
07/10/2026 19:03 100 9.07
07/10/2026 18:58 100 9.07
07/10/2026 18:58 100 9.07
07/10/2026 18:53 68 9.07
07/10/2026 18:53 32 9.07
07/10/2026 18:53 10 9.07
07/10/2026 18:53 100 9.075
07/10/2026 18:51 200 9.07
07/10/2026 18:51 300 9.07
07/10/2026 18:51 40 9.07
07/10/2026 18:51 60 9.07
07/10/2026 18:51 6 9.07
07/10/2026 18:51 100 9.07
07/10/2026 18:48 100 9.06
07/10/2026 18:48 200 9.06
07/10/2026 18:48 20 9.06
07/10/2026 18:48 100 9.06
07/10/2026 18:47 5 9.07
07/10/2026 18:44 200 9.05
07/10/2026 18:44 200 9.05
07/10/2026 18:44 100 9.05
07/10/2026 18:39 300 9.04
07/10/2026 18:39 100 9.04
07/10/2026 18:39 21 9.04
07/10/2026 18:39 18 9.04
07/10/2026 18:39 200 9.04
07/10/2026 18:37 100 9.03
07/10/2026 18:37 200 9.03
07/10/2026 18:37 5 9.03
07/10/2026 18:37 5 9.03
07/10/2026 18:37 5 9.03
07/10/2026 18:35 99 9.04
07/10/2026 18:35 117 9.04
07/10/2026 18:35 83 9.04
07/10/2026 18:29 40 9.045
07/10/2026 18:27 5 9.04
07/10/2026 18:27 100 9.04
07/10/2026 18:27 24 9.04
07/10/2026 18:27 200 9.04
07/10/2026 18:27 100 9.04
07/10/2026 18:23 10 9.04
07/10/2026 18:23 78 9.04
07/10/2026 18:23 2 9.04
07/10/2026 18:23 5 9.04
07/10/2026 18:21 10 9.045
07/10/2026 18:14 100 9.05
07/10/2026 18:14 200 9.05
07/10/2026 18:14 100 9.05
07/10/2026 18:13 200 9.05
07/10/2026 18:13 41 9.05
07/10/2026 18:13 100 9.05
07/10/2026 18:11 100 9.04
07/10/2026 18:09 350 9.05
07/10/2026 18:05 200 9.05
07/10/2026 18:05 200 9.05
07/10/2026 18:03 5 9.05
07/10/2026 18:03 5 9.05
07/10/2026 18:03 5 9.05
07/10/2026 18:03 1 9.05
07/10/2026 18:03 55 9.05
07/10/2026 18:03 5 9.05
07/10/2026 18:03 100 9.06
07/10/2026 18:03 5 9.06
07/10/2026 18:03 200 9.06
07/10/2026 18:03 100 9.06
07/10/2026 18:02 200 9.06
07/10/2026 18:02 100 9.06
07/10/2026 18:02 70 9.06
07/10/2026 18:02 200 9.06
07/10/2026 18:02 100 9.06
07/10/2026 18:02 5 9.06
07/10/2026 18:02 15 9.06
07/10/2026 18:01 200 9.06
07/10/2026 18:01 100 9.06
07/10/2026 18:00 200 9.05
07/10/2026 17:58 100 9.04
07/10/2026 17:58 18 9.04
07/10/2026 17:58 200 9.04
07/10/2026 17:58 100 9.04
07/10/2026 17:57 100 9.04
07/10/2026 17:57 4 9.03
07/10/2026 17:57 200 9.03
07/10/2026 17:57 10 9.03
07/10/2026 17:55 10 9.04
07/10/2026 17:55 89 9.04
07/10/2026 17:55 8 9.04
07/10/2026 17:54 3 9.04
07/10/2026 17:54 250 9.03
07/10/2026 17:54 10 9.03
07/10/2026 17:54 66 9.03
07/10/2026 17:54 100 9.03
07/10/2026 17:51 200 9.03
07/10/2026 17:51 12 9.03
07/10/2026 17:51 12 9.03
07/10/2026 17:51 2 9.03
07/10/2026 17:48 148 9.04
07/10/2026 17:48 100 9.04
07/10/2026 17:48 100 9.04
07/10/2026 17:48 5 9.04
07/10/2026 17:48 100 9.04
07/10/2026 17:48 52 9.04
07/10/2026 17:44 100 9.045
07/10/2026 17:43 52 9.045
07/10/2026 17:43 5 9.04
07/10/2026 17:43 58 9.04
07/10/2026 17:43 42 9.04
07/10/2026 17:43 100 9.04
07/10/2026 17:43 30 9.04
07/10/2026 17:43 200 9.04
07/10/2026 17:43 100 9.04
07/10/2026 17:39 70 9.03
07/10/2026 17:39 30 9.03
07/10/2026 17:39 5 9.03
07/10/2026 17:39 5 9.03
07/10/2026 17:39 77 9.04
07/10/2026 17:35 23 9.04
07/10/2026 17:35 2 9.04
07/10/2026 17:35 5 9.04
07/10/2026 17:35 5 9.04
07/10/2026 17:34 100 9.05
07/10/2026 17:34 5 9.05
07/10/2026 17:34 10 9.05
07/10/2026 17:34 10 9.05
07/10/2026 17:34 5 9.05
07/10/2026 17:34 100 9.05
07/10/2026 17:31 100 9.06
07/10/2026 17:31 5 9.06
07/10/2026 17:31 5 9.06
07/10/2026 17:31 200 9.06
07/10/2026 17:31 200 9.06
07/10/2026 17:31 100 9.06
07/10/2026 17:25 32 9.065
07/10/2026 17:25 100 9.06
07/10/2026 17:24 5 9.06
07/10/2026 17:24 35 9.06
07/10/2026 17:24 248 9.065
07/10/2026 17:24 78 9.06
07/10/2026 17:24 122 9.06
07/10/2026 17:24 100 9.06
07/10/2026 17:24 100 9.06
07/10/2026 17:22 100 9.055
07/10/2026 17:22 200 9.06
07/10/2026 17:22 100 9.06
07/10/2026 17:20 63 9.065
07/10/2026 17:18 61 9.06
07/10/2026 17:18 39 9.06
07/10/2026 17:18 18 9.06
07/10/2026 17:18 21 9.06
07/10/2026 17:17 6 9.055
07/10/2026 17:16 5 9.055
07/10/2026 17:16 39 9.055
07/10/2026 17:14 63 9.05
07/10/2026 17:14 17 9.04
07/10/2026 17:14 83 9.04
07/10/2026 17:14 30 9.03
07/10/2026 17:11 100 9.03
07/10/2026 17:11 63 9.03
07/10/2026 17:09 100 9.035
07/10/2026 17:09 400 9.03
07/10/2026 17:07 100 9.04
07/10/2026 17:07 200 9.03
07/10/2026 17:05 100 9.02
07/10/2026 17:03 40 9.02
07/10/2026 17:03 60 9.02
07/10/2026 17:02 40 9.02
07/10/2026 17:02 60 9.02
07/10/2026 16:55 200 9.02
07/10/2026 16:55 40 9.02
07/10/2026 16:55 100 9.02
07/10/2026 16:55 60 9.02
07/10/2026 16:55 100 9.03
07/10/2026 16:55 100 9.035
07/10/2026 16:55 16 9.04
07/10/2026 16:54 100 9.04
07/10/2026 16:54 100 9.04
07/10/2026 16:54 100 9.04
07/10/2026 16:53 200 9.04
07/10/2026 16:53 100 9.03
07/10/2026 16:53 100 9.03
07/10/2026 16:53 1 9.03
07/10/2026 16:53 10 9.03
07/10/2026 16:53 100 9.03
07/10/2026 16:53 100 9.03
07/10/2026 16:52 200 9.025
07/10/2026 16:50 100 9.025
07/10/2026 16:50 100 9.02
07/10/2026 16:50 5 9.03
07/10/2026 16:50 5 9.03
07/10/2026 16:50 5 9.03
07/10/2026 16:50 5 9.03
07/10/2026 16:50 100 9.035
07/10/2026 16:50 100 9.04
07/10/2026 16:50 10 9.04
07/10/2026 16:50 12 9.04
07/10/2026 16:50 200 9.04
07/10/2026 16:50 100 9.05
07/10/2026 16:48 11 9.05
07/10/2026 16:48 7 9.05
07/10/2026 16:48 18 9.05
07/10/2026 16:48 26 9.05
07/10/2026 16:48 100 9.05
07/10/2026 16:48 64 9.05
07/10/2026 16:48 80 9.05
07/10/2026 16:48 100 9.05
07/10/2026 16:47 62 9.05
07/10/2026 16:47 100 9.05
07/10/2026 16:47 100 9.06
07/10/2026 16:46 17 9.07
07/10/2026 16:46 5 9.07
07/10/2026 16:46 100 9.07
07/10/2026 16:46 45 9.08
07/10/2026 16:46 124 9.08
07/10/2026 16:46 10 9.08
07/10/2026 16:46 10 9.08
07/10/2026 16:46 200 9.09
07/10/2026 16:46 100 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 75 9.10
07/10/2026 16:46 25 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 25 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 250 9.10
07/10/2026 16:46 25 9.10
07/10/2026 16:46 35 9.09
07/10/2026 16:46 124 9.09
07/10/2026 16:46 200 9.09
07/10/2026 16:46 125 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 25 9.10
07/10/2026 16:46 125 9.10
07/10/2026 16:46 100 9.10
07/10/2026 16:46 500 9.10
07/10/2026 16:46 1000 9.10
07/10/2026 16:46 100 9.09
07/10/2026 16:46 120 9.09
07/10/2026 16:46 69 9.09
07/10/2026 16:46 175 9.09
07/10/2026 16:46 100 9.08
07/10/2026 16:46 1300 9.075
07/10/2026 16:46 25 9.08
07/10/2026 16:46 124 9.08
07/10/2026 16:46 200 9.09
07/10/2026 16:46 100 9.09
07/10/2026 16:46 100 9.09
07/10/2026 16:46 155 9.08
07/10/2026 16:46 200 9.08
07/10/2026 16:46 100 9.08
07/10/2026 16:46 200 9.08
07/10/2026 16:46 25 9.08
07/10/2026 16:46 45 9.09
07/10/2026 16:46 175 9.10
07/10/2026 16:46 100 9.09
07/10/2026 16:46 500 9.09
07/10/2026 16:46 100 9.09
07/10/2026 16:46 38 9.08
07/10/2026 16:46 38 9.08
07/10/2026 16:46 125 9.08
07/10/2026 16:46 125 9.08
07/10/2026 16:46 100 9.08
07/10/2026 16:46 18 9.08
07/10/2026 16:45 11 9.06
07/10/2026 16:45 89 9.06
07/10/2026 16:45 38 9.055
07/10/2026 16:45 38 9.055
07/10/2026 16:45 125 9.055
07/10/2026 16:45 12 9.055
07/10/2026 16:45 125 9.055
07/10/2026 16:45 125 9.055
07/10/2026 16:45 38 9.055
07/10/2026 16:45 100 9.055
07/10/2026 16:45 100 9.05
07/10/2026 16:45 186 9.05
07/10/2026 16:45 19 9.05
07/10/2026 16:45 22 9.05
07/10/2026 16:45 100 9.05
07/10/2026 16:45 100 9.05
07/10/2026 16:45 5 9.05
07/10/2026 16:45 5 9.05
07/10/2026 16:45 100 9.05
07/10/2026 16:45 100 9.04
07/10/2026 16:45 16 9.04
07/10/2026 16:45 100 9.03
07/10/2026 16:45 100 9.03
07/10/2026 16:45 200 9.03
07/10/2026 16:45 100 9.02
07/10/2026 16:44 100 9.02
07/10/2026 16:44 100 9.02
07/10/2026 16:44 100 9.02
07/10/2026 16:41 200 9.01
07/10/2026 16:41 100 9.01
07/10/2026 16:40 100 9.01
07/10/2026 16:40 5 9.01
07/10/2026 16:40 12 9.01
07/10/2026 16:40 100 9.015
07/10/2026 16:40 3 9.02
07/10/2026 16:40 81 9.02
07/10/2026 16:40 200 9.02
07/10/2026 16:38 50 9.03
07/10/2026 16:38 200 9.02
07/10/2026 16:38 81 9.02
07/10/2026 16:38 112 9.015
07/10/2026 16:38 39 9.02
07/10/2026 16:38 61 9.02
07/10/2026 16:38 5 9.02
07/10/2026 16:38 5 9.03
07/10/2026 16:37 100 9.04
07/10/2026 16:37 148 9.04
07/10/2026 16:37 52 9.04
07/10/2026 16:37 100 9.04
07/10/2026 16:36 3 9.05
07/10/2026 16:36 20 9.05
07/10/2026 16:36 100 9.02
07/10/2026 16:36 100 9.02
07/10/2026 16:35 20 9.03
07/10/2026 16:35 20 9.03
07/10/2026 16:35 200 9.03
07/10/2026 16:35 200 9.03
07/10/2026 16:34 100 9.04
07/10/2026 16:33 200 9.03
07/10/2026 16:33 195 9.03
07/10/2026 16:33 105 9.03
07/10/2026 16:33 95 9.03
07/10/2026 16:33 5 9.03
07/10/2026 16:33 5 9.04
07/10/2026 16:33 100 9.05
07/10/2026 16:33 300 9.05
07/10/2026 16:33 100 9.05
07/10/2026 16:33 300 9.05
07/10/2026 16:33 300 9.05
07/10/2026 16:33 175 9.07
07/10/2026 16:33 125 9.07
07/10/2026 16:33 12 9.07
07/10/2026 16:33 200 9.07
07/10/2026 16:33 100 9.09
07/10/2026 16:33 300 9.085
07/10/2026 16:33 200 9.08
07/10/2026 16:33 14 9.08
07/10/2026 16:33 100 9.08
07/10/2026 16:33 100 9.08
07/10/2026 16:33 100 9.08
07/10/2026 16:32 18 9.08
07/10/2026 16:32 100 9.07
07/10/2026 16:32 200 9.07
07/10/2026 16:32 5 9.07
07/10/2026 16:32 30 9.07
07/10/2026 16:32 200 9.07
07/10/2026 16:32 70 9.07
07/10/2026 16:32 100 9.06
07/10/2026 16:32 29 9.07
07/10/2026 16:32 100 9.065
07/10/2026 16:32 100 9.06
07/10/2026 16:32 100 9.06
07/10/2026 16:32 12 9.06
07/10/2026 16:32 400 9.05
07/10/2026 16:32 200 9.05
07/10/2026 16:30 1 9.07
07/10/2026 16:30 100 9.06
07/10/2026 16:29 100 9.065
07/10/2026 16:27 56 9.07
07/10/2026 16:27 144 9.07
07/10/2026 16:27 100 9.07
07/10/2026 16:27 10 9.08
07/10/2026 16:27 100 9.08
07/10/2026 16:27 18 9.07
07/10/2026 16:26 100 9.07
07/10/2026 16:25 86 9.06
07/10/2026 16:25 74 9.06
07/10/2026 16:25 175 9.06
07/10/2026 16:25 40 9.06
07/10/2026 16:25 93 9.06
07/10/2026 16:25 100 9.06
07/10/2026 16:25 25 9.06
07/10/2026 16:25 75 9.06
07/10/2026 16:25 125 9.06
07/10/2026 16:24 100 9.06
07/10/2026 16:24 100 9.065
07/10/2026 16:23 100 9.06
07/10/2026 16:23 250 9.05
07/10/2026 16:23 100 9.05
07/10/2026 16:23 18 9.05
07/10/2026 16:23 200 9.05
07/10/2026 16:21 200 9.03
07/10/2026 16:21 10 9.03
07/10/2026 16:21 60 9.03
07/10/2026 16:19 63 9.02
07/10/2026 16:19 94 9.02
07/10/2026 16:19 200 9.02
07/10/2026 16:19 100 9.02
07/10/2026 16:18 100 9.02
07/10/2026 16:18 100 9.025
07/10/2026 16:18 1140 9.02
07/10/2026 16:18 2662 9.02
07/10/2026 16:18 8000 9.02
07/10/2026 16:18 100 9.02
07/10/2026 16:18 200 9.02
07/10/2026 16:18 14 9.03
07/10/2026 16:18 60 9.04
07/10/2026 16:18 3 9.04
07/10/2026 16:18 5 9.04
07/10/2026 16:18 5 9.04
07/10/2026 16:18 5 9.04
07/10/2026 16:18 20 9.045
07/10/2026 16:18 125 9.045
07/10/2026 16:18 15 9.045
07/10/2026 16:18 125 9.045
07/10/2026 16:18 15 9.045
07/10/2026 16:18 50 9.05
07/10/2026 16:18 125 9.05
07/10/2026 16:18 125 9.05
07/10/2026 16:18 8 9.05
07/10/2026 16:18 5 9.06
07/10/2026 16:18 100 9.065
07/10/2026 16:18 200 9.07
07/10/2026 16:18 100 9.07
07/10/2026 16:18 5 9.07
07/10/2026 16:15 15 9.08
07/10/2026 16:15 5 9.08
07/10/2026 16:15 30 9.08
07/10/2026 16:15 200 9.08
07/10/2026 16:15 30 9.09
07/10/2026 16:15 100 9.09
07/10/2026 16:14 6 9.09
07/10/2026 16:13 200 9.08
07/10/2026 16:13 100 9.07
07/10/2026 16:13 65 9.07
07/10/2026 16:13 6 9.07
07/10/2026 16:13 100 9.07
07/10/2026 16:12 100 9.065
07/10/2026 16:11 100 9.065
07/10/2026 16:11 100 9.065
07/10/2026 16:11 100 9.06
07/10/2026 16:11 65 9.06
07/10/2026 16:11 40 9.055
07/10/2026 16:11 4 9.05
07/10/2026 16:11 4 9.05
07/10/2026 16:11 10 9.05
07/10/2026 16:11 34 9.06
07/10/2026 16:11 12 9.06
07/10/2026 16:08 4 9.07
07/10/2026 16:02 100 9.06
07/10/2026 16:01 1 9.05
07/10/2026 16:01 200 9.05
07/10/2026 16:01 100 9.05
07/10/2026 16:00 100 9.05
07/10/2026 16:00 100 9.05
07/10/2026 16:00 100 9.05
07/10/2026 16:00 28 9.05
07/10/2026 16:00 200 9.05
07/10/2026 15:59 200 9.05
07/10/2026 15:59 10 9.06
07/10/2026 15:59 100 9.06
07/10/2026 15:54 7 9.04
07/10/2026 15:54 12 9.04
07/10/2026 15:54 8 9.04
07/10/2026 15:51 1 9.05
07/10/2026 15:51 200 9.05
07/10/2026 15:47 200 9.06
07/10/2026 15:47 100 9.06
07/10/2026 15:44 100 9.03
07/10/2026 15:44 53 9.03
07/10/2026 15:43 5 9.04
07/10/2026 15:43 60 9.03
07/10/2026 15:43 40 9.03
07/10/2026 15:43 100 9.03
07/10/2026 15:43 96 9.03
07/10/2026 15:43 3 9.03
07/10/2026 15:43 153 9.03
07/10/2026 15:43 100 9.03
07/10/2026 15:41 373 9.01
07/10/2026 15:41 627 9.01
07/10/2026 15:41 200 9.01
07/10/2026 15:38 100 9.03
07/10/2026 15:34 100 9.05
07/10/2026 15:31 14 9.00
07/10/2026 15:30 100 9.06
07/10/2026 15:30 250 9.06
07/10/2026 15:30 100 9.05
07/10/2026 15:30 350 9.05
07/10/2026 15:30 350 9.05
07/10/2026 15:30 172 9.05
07/10/2026 15:30 90 8.95
07/10/2026 15:30 25692 8.95
07/10/2026 15:30 25692 8.95