Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.10
-0.13
(
-1.94% )
|
7.08
|
18'900 |
7.09
|
33'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 508118 | 7.10 |
| 10/23/2026 21:59 | 368 | 7.09 |
| 10/23/2026 21:59 | 200 | 7.09 |
| 10/23/2026 21:59 | 9832 | 7.09 |
| 10/23/2026 21:59 | 158 | 7.085 |
| 10/23/2026 21:59 | 1300 | 7.09 |
| 10/23/2026 21:59 | 900 | 7.09 |
| 10/23/2026 21:59 | 900 | 7.09 |
| 10/23/2026 21:59 | 1000 | 7.09 |
| 10/23/2026 21:59 | 887 | 7.09 |
| 10/23/2026 21:59 | 300 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 13 | 7.09 |
| 10/23/2026 21:59 | 287 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 113 | 7.09 |
| 10/23/2026 21:59 | 102 | 7.09 |
| 10/23/2026 21:59 | 8 | 7.09 |
| 10/23/2026 21:59 | 92 | 7.09 |
| 10/23/2026 21:59 | 15 | 7.09 |
| 10/23/2026 21:59 | 485 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 315 | 7.09 |
| 10/23/2026 21:59 | 87 | 7.09 |
| 10/23/2026 21:59 | 18 | 7.09 |
| 10/23/2026 21:59 | 1280 | 7.09 |
| 10/23/2026 21:59 | 500 | 7.09 |
| 10/23/2026 21:59 | 20 | 7.09 |
| 10/23/2026 21:59 | 80 | 7.09 |
| 10/23/2026 21:59 | 65 | 7.09 |
| 10/23/2026 21:59 | 35 | 7.09 |
| 10/23/2026 21:59 | 55 | 7.09 |
| 10/23/2026 21:59 | 445 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 55 | 7.09 |
| 10/23/2026 21:59 | 15 | 7.09 |
| 10/23/2026 21:59 | 30 | 7.09 |
| 10/23/2026 21:59 | 95 | 7.09 |
| 10/23/2026 21:59 | 500 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 75 | 7.09 |
| 10/23/2026 21:59 | 20 | 7.09 |
| 10/23/2026 21:59 | 5 | 7.09 |
| 10/23/2026 21:59 | 5 | 7.09 |
| 10/23/2026 21:59 | 95 | 7.09 |
| 10/23/2026 21:59 | 67 | 7.09 |
| 10/23/2026 21:59 | 33 | 7.09 |
| 10/23/2026 21:59 | 500 | 7.09 |
| 10/23/2026 21:59 | 67 | 7.09 |
| 10/23/2026 21:59 | 12 | 7.09 |
| 10/23/2026 21:59 | 721 | 7.09 |
| 10/23/2026 21:59 | 79 | 7.09 |
| 10/23/2026 21:59 | 21 | 7.09 |
| 10/23/2026 21:59 | 47 | 7.09 |
| 10/23/2026 21:59 | 53 | 7.09 |
| 10/23/2026 21:59 | 77 | 7.09 |
| 10/23/2026 21:59 | 23 | 7.09 |
| 10/23/2026 21:59 | 11 | 7.09 |
| 10/23/2026 21:59 | 31 | 7.09 |
| 10/23/2026 21:59 | 469 | 7.09 |
| 10/23/2026 21:59 | 331 | 7.09 |
| 10/23/2026 21:59 | 6 | 7.09 |
| 10/23/2026 21:59 | 105 | 7.09 |
| 10/23/2026 21:59 | 12 | 7.09 |
| 10/23/2026 21:59 | 546 | 7.09 |
| 10/23/2026 21:59 | 280 | 7.09 |
| 10/23/2026 21:59 | 574 | 7.09 |
| 10/23/2026 21:59 | 10 | 7.09 |
| 10/23/2026 21:59 | 56 | 7.09 |
| 10/23/2026 21:59 | 40 | 7.09 |
| 10/23/2026 21:59 | 220 | 7.09 |
| 10/23/2026 21:59 | 400 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 200 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 47 | 7.09 |
| 10/23/2026 21:59 | 533 | 7.09 |
| 10/23/2026 21:59 | 9 | 7.09 |
| 10/23/2026 21:59 | 58 | 7.09 |
| 10/23/2026 21:59 | 53 | 7.09 |
| 10/23/2026 21:59 | 47 | 7.09 |
| 10/23/2026 21:59 | 1 | 7.09 |
| 10/23/2026 21:59 | 9 | 7.09 |
| 10/23/2026 21:59 | 2 | 7.09 |
| 10/23/2026 21:59 | 1 | 7.09 |
| 10/23/2026 21:59 | 1073 | 7.08 |
| 10/23/2026 21:59 | 600 | 7.08 |
| 10/23/2026 21:59 | 624 | 7.08 |
| 10/23/2026 21:59 | 49 | 7.08 |
| 10/23/2026 21:59 | 93 | 7.08 |
| 10/23/2026 21:59 | 20 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 141 | 7.08 |
| 10/23/2026 21:59 | 7 | 7.08 |
| 10/23/2026 21:59 | 1 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.075 |
| 10/23/2026 21:59 | 90 | 7.075 |
| 10/23/2026 21:59 | 10 | 7.075 |
| 10/23/2026 21:59 | 200 | 7.08 |
| 10/23/2026 21:59 | 242 | 7.08 |
| 10/23/2026 21:59 | 160 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 20 | 7.08 |
| 10/23/2026 21:59 | 2 | 7.08 |
| 10/23/2026 21:59 | 400 | 7.08 |
| 10/23/2026 21:59 | 300 | 7.08 |
| 10/23/2026 21:59 | 400 | 7.08 |
| 10/23/2026 21:59 | 300 | 7.08 |
| 10/23/2026 21:59 | 1000 | 7.08 |
| 10/23/2026 21:59 | 800 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 94 | 7.08 |
| 10/23/2026 21:59 | 200 | 7.08 |
| 10/23/2026 21:59 | 84 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 1300 | 7.08 |
| 10/23/2026 21:59 | 45 | 7.08 |
| 10/23/2026 21:59 | 250 | 7.08 |
| 10/23/2026 21:59 | 964 | 7.08 |
| 10/23/2026 21:59 | 36 | 7.08 |
| 10/23/2026 21:59 | 1200 | 7.08 |
| 10/23/2026 21:59 | 400 | 7.08 |
| 10/23/2026 21:59 | 1036 | 7.08 |
| 10/23/2026 21:59 | 1 | 7.08 |
| 10/23/2026 21:59 | 439 | 7.08 |
| 10/23/2026 21:59 | 200 | 7.08 |
| 10/23/2026 21:59 | 200 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 40 | 7.09 |
| 10/23/2026 21:59 | 7 | 7.09 |
| 10/23/2026 21:59 | 93 | 7.09 |
| 10/23/2026 21:59 | 7 | 7.09 |
| 10/23/2026 21:59 | 130 | 7.085 |
| 10/23/2026 21:59 | 143 | 7.09 |
| 10/23/2026 21:59 | 200 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 99 | 7.09 |
| 10/23/2026 21:59 | 1 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 31 | 7.09 |
| 10/23/2026 21:59 | 69 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 105 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 68 | 7.09 |
| 10/23/2026 21:59 | 32 | 7.09 |
| 10/23/2026 21:59 | 26 | 7.09 |
| 10/23/2026 21:59 | 200 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 62 | 7.09 |
| 10/23/2026 21:59 | 38 | 7.09 |
| 10/23/2026 21:59 | 500 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 1031 | 7.09 |
| 10/23/2026 21:59 | 39 | 7.09 |
| 10/23/2026 21:59 | 130 | 7.09 |
| 10/23/2026 21:59 | 383 | 7.09 |
| 10/23/2026 21:59 | 2 | 7.085 |
| 10/23/2026 21:59 | 117 | 7.09 |
| 10/23/2026 21:59 | 60 | 7.09 |
| 10/23/2026 21:59 | 7 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 1169 | 7.09 |
| 10/23/2026 21:59 | 531 | 7.09 |
| 10/23/2026 21:59 | 28 | 7.085 |
| 10/23/2026 21:59 | 2 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 467 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 33 | 7.09 |
| 10/23/2026 21:59 | 200 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 200 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 67 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 533 | 7.09 |
| 10/23/2026 21:59 | 6 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 267 | 7.09 |
| 10/23/2026 21:59 | 99 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.09 |
| 10/23/2026 21:59 | 500 | 7.09 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 100 | 7.085 |
| 10/23/2026 21:59 | 5 | 7.08 |
| 10/23/2026 21:59 | 400 | 7.08 |
| 10/23/2026 21:59 | 1000 | 7.08 |
| 10/23/2026 21:59 | 60 | 7.08 |
| 10/23/2026 21:59 | 1 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 1100 | 7.08 |
| 10/23/2026 21:59 | 900 | 7.08 |
| 10/23/2026 21:59 | 8 | 7.08 |
| 10/23/2026 21:59 | 92 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 200 | 7.08 |
| 10/23/2026 21:59 | 100 | 7.08 |
| 10/23/2026 21:59 | 300 | 7.08 |
| 10/23/2026 21:58 | 160 | 7.075 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.075 |
| 10/23/2026 21:58 | 2400 | 7.08 |
| 10/23/2026 21:58 | 700 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 1000 | 7.08 |
| 10/23/2026 21:58 | 42 | 7.08 |
| 10/23/2026 21:58 | 178 | 7.08 |
| 10/23/2026 21:58 | 132 | 7.08 |
| 10/23/2026 21:58 | 144 | 7.08 |
| 10/23/2026 21:58 | 900 | 7.08 |
| 10/23/2026 21:58 | 99 | 7.08 |
| 10/23/2026 21:58 | 99 | 7.08 |
| 10/23/2026 21:58 | 13 | 7.08 |
| 10/23/2026 21:58 | 94 | 7.08 |
| 10/23/2026 21:58 | 52 | 7.08 |
| 10/23/2026 21:58 | 77 | 7.08 |
| 10/23/2026 21:58 | 199 | 7.08 |
| 10/23/2026 21:58 | 63 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 184 | 7.08 |
| 10/23/2026 21:58 | 162 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 600 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 500 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 1100 | 7.08 |
| 10/23/2026 21:58 | 201 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.08 |
| 10/23/2026 21:58 | 365 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.08 |
| 10/23/2026 21:58 | 400 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.085 |
| 10/23/2026 21:58 | 101 | 7.09 |
| 10/23/2026 21:58 | 100 | 7.09 |
| 10/23/2026 21:58 | 100 | 7.09 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 38 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.08 |
| 10/23/2026 21:58 | 1362 | 7.08 |
| 10/23/2026 21:58 | 1000 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 500 | 7.08 |
| 10/23/2026 21:58 | 900 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 400 | 7.08 |
| 10/23/2026 21:58 | 60 | 7.08 |
| 10/23/2026 21:58 | 80 | 7.08 |
| 10/23/2026 21:58 | 1100 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 1800 | 7.08 |
| 10/23/2026 21:58 | 300 | 7.08 |
| 10/23/2026 21:58 | 7 | 7.08 |
| 10/23/2026 21:58 | 60 | 7.08 |
| 10/23/2026 21:58 | 577 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.08 |
| 10/23/2026 21:58 | 900 | 7.08 |
| 10/23/2026 21:58 | 7 | 7.08 |
| 10/23/2026 21:58 | 1 | 7.08 |
| 10/23/2026 21:58 | 102 | 7.08 |
| 10/23/2026 21:58 | 1 | 7.08 |
| 10/23/2026 21:58 | 1200 | 7.08 |
| 10/23/2026 21:58 | 1400 | 7.08 |
| 10/23/2026 21:58 | 700 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 60 | 7.08 |
| 10/23/2026 21:58 | 900 | 7.08 |
| 10/23/2026 21:58 | 195 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 500 | 7.08 |
| 10/23/2026 21:58 | 80 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.075 |
| 10/23/2026 21:58 | 57 | 7.075 |
| 10/23/2026 21:58 | 43 | 7.075 |
| 10/23/2026 21:58 | 57 | 7.075 |
| 10/23/2026 21:58 | 125 | 7.08 |
| 10/23/2026 21:58 | 79 | 7.08 |
| 10/23/2026 21:58 | 21 | 7.08 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 4 | 7.08 |
| 10/23/2026 21:58 | 57 | 7.075 |
| 10/23/2026 21:58 | 100 | 7.08 |
| 10/23/2026 21:58 | 299 | 7.08 |
| 10/23/2026 21:58 | 99 | 7.08 |
| 10/23/2026 21:58 | 200 | 7.075 |
| 10/23/2026 21:57 | 100 | 7.08 |
| 10/23/2026 21:57 | 400 | 7.08 |
| 10/23/2026 21:57 | 100 | 7.075 |
| 10/23/2026 21:57 | 100 | 7.08 |
| 10/23/2026 21:57 | 100 | 7.08 |
| 10/23/2026 21:57 | 300 | 7.08 |
| 10/23/2026 21:57 | 1 | 7.08 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 1100 | 7.07 |
| 10/23/2026 21:57 | 300 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 39 | 7.07 |
| 10/23/2026 21:57 | 761 | 7.07 |
| 10/23/2026 21:57 | 102 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 1300 | 7.07 |
| 10/23/2026 21:57 | 225 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 2100 | 7.07 |
| 10/23/2026 21:57 | 90 | 7.07 |
| 10/23/2026 21:57 | 102 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 221 | 7.07 |
| 10/23/2026 21:57 | 36 | 7.07 |
| 10/23/2026 21:57 | 7 | 7.07 |
| 10/23/2026 21:57 | 1400 | 7.07 |
| 10/23/2026 21:57 | 21 | 7.07 |
| 10/23/2026 21:57 | 73 | 7.07 |
| 10/23/2026 21:57 | 91 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 6 | 7.07 |
| 10/23/2026 21:57 | 15 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 505 | 7.07 |
| 10/23/2026 21:57 | 395 | 7.07 |
| 10/23/2026 21:57 | 105 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 39 | 7.07 |
| 10/23/2026 21:57 | 70 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 100 | 7.07 |
| 10/23/2026 21:57 | 91 | 7.07 |
| 10/23/2026 21:56 | 9 | 7.07 |
| 10/23/2026 21:56 | 2630 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 30 | 7.07 |
| 10/23/2026 21:56 | 1800 | 7.07 |
| 10/23/2026 21:56 | 7 | 7.07 |
| 10/23/2026 21:56 | 600 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 36 | 7.07 |
| 10/23/2026 21:56 | 11 | 7.07 |
| 10/23/2026 21:56 | 49 | 7.07 |
| 10/23/2026 21:56 | 119 | 7.07 |
| 10/23/2026 21:56 | 7 | 7.07 |
| 10/23/2026 21:56 | 877 | 7.07 |
| 10/23/2026 21:56 | 223 | 7.07 |
| 10/23/2026 21:56 | 30 | 7.07 |
| 10/23/2026 21:56 | 34 | 7.07 |
| 10/23/2026 21:56 | 106 | 7.07 |
| 10/23/2026 21:56 | 7 | 7.07 |
| 10/23/2026 21:56 | 30 | 7.07 |
| 10/23/2026 21:56 | 81 | 7.07 |
| 10/23/2026 21:56 | 167 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 75 | 7.07 |
| 10/23/2026 21:56 | 103 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 448 | 7.07 |
| 10/23/2026 21:56 | 74 | 7.07 |
| 10/23/2026 21:56 | 226 | 7.07 |
| 10/23/2026 21:56 | 300 | 7.07 |
| 10/23/2026 21:56 | 304 | 7.07 |
| 10/23/2026 21:56 | 300 | 7.07 |
| 10/23/2026 21:56 | 74 | 7.07 |
| 10/23/2026 21:56 | 226 | 7.07 |
| 10/23/2026 21:56 | 300 | 7.07 |
| 10/23/2026 21:56 | 448 | 7.07 |
| 10/23/2026 21:56 | 60 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 13 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 1 | 7.07 |
| 10/23/2026 21:56 | 300 | 7.07 |
| 10/23/2026 21:56 | 1082 | 7.07 |
| 10/23/2026 21:56 | 818 | 7.07 |
| 10/23/2026 21:56 | 74 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 23 | 7.07 |
| 10/23/2026 21:56 | 7 | 7.07 |
| 10/23/2026 21:56 | 80 | 7.07 |
| 10/23/2026 21:56 | 41 | 7.07 |
| 10/23/2026 21:56 | 60 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 300 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 20 | 7.07 |
| 10/23/2026 21:56 | 36 | 7.07 |
| 10/23/2026 21:56 | 471 | 7.07 |
| 10/23/2026 21:56 | 100 | 7.07 |
| 10/23/2026 21:56 | 210 | 7.07 |
| 10/23/2026 21:56 | 190 | 7.07 |
| 10/23/2026 21:55 | 10 | 7.07 |
| 10/23/2026 21:55 | 49 | 7.07 |
| 10/23/2026 21:55 | 33 | 7.07 |
| 10/23/2026 21:55 | 99 | 7.07 |
| 10/23/2026 21:55 | 19 | 7.07 |
| 10/23/2026 21:55 | 100 | 7.07 |
| 10/23/2026 21:55 | 18 | 7.07 |
| 10/23/2026 21:55 | 36 | 7.07 |
| 10/23/2026 21:55 | 100 | 7.07 |
| 10/23/2026 21:55 | 19 | 7.07 |
| 10/23/2026 21:55 | 114 | 7.065 |
| 10/23/2026 21:55 | 170 | 7.06 |
| 10/23/2026 21:55 | 200 | 7.06 |
| 10/23/2026 21:55 | 100 | 7.06 |
| 10/23/2026 21:55 | 233 | 7.06 |
| 10/23/2026 21:55 | 100 | 7.06 |
| 10/23/2026 21:55 | 100 | 7.065 |
| 10/23/2026 21:55 | 200 | 7.06 |
| 10/23/2026 21:55 | 248 | 7.06 |
| 10/23/2026 21:55 | 42 | 7.06 |
| 10/23/2026 21:55 | 10 | 7.06 |
| 10/23/2026 21:55 | 200 | 7.065 |
| 10/23/2026 21:55 | 300 | 7.065 |
| 10/23/2026 21:54 | 300 | 7.08 |
| 10/23/2026 21:54 | 30 | 7.08 |
| 10/23/2026 21:54 | 200 | 7.08 |
| 10/23/2026 21:54 | 50 | 7.08 |
| 10/23/2026 21:54 | 200 | 7.08 |
| 10/23/2026 21:54 | 950 | 7.08 |
| 10/23/2026 21:54 | 200 | 7.08 |
| 10/23/2026 21:54 | 21 | 7.08 |
| 10/23/2026 21:54 | 100 | 7.085 |
| 10/23/2026 21:54 | 100 | 7.085 |
| 10/23/2026 21:54 | 8 | 7.085 |
| 10/23/2026 21:54 | 41 | 7.085 |
| 10/23/2026 21:54 | 9 | 7.085 |
| 10/23/2026 21:54 | 150 | 7.085 |
| 10/23/2026 21:54 | 13 | 7.085 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 600 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 500 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.095 |
| 10/23/2026 21:53 | 100 | 7.095 |
| 10/23/2026 21:53 | 50 | 7.10 |
| 10/23/2026 21:53 | 200 | 7.095 |
| 10/23/2026 21:53 | 300 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 400 | 7.10 |
| 10/23/2026 21:53 | 600 | 7.10 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 127 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 600 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 78 | 7.10 |
| 10/23/2026 21:53 | 300 | 7.10 |
| 10/23/2026 21:53 | 197 | 7.10 |
| 10/23/2026 21:53 | 103 | 7.10 |
| 10/23/2026 21:53 | 200 | 7.10 |
| 10/23/2026 21:53 | 187 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 448 | 7.10 |
| 10/23/2026 21:53 | 200 | 7.095 |
| 10/23/2026 21:53 | 300 | 7.095 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 53 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 300 | 7.09 |
| 10/23/2026 21:53 | 4 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.095 |
| 10/23/2026 21:53 | 100 | 7.095 |
| 10/23/2026 21:53 | 76 | 7.10 |
| 10/23/2026 21:53 | 150 | 7.10 |
| 10/23/2026 21:53 | 1174 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 200 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.105 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 690 | 7.10 |
| 10/23/2026 21:53 | 30 | 7.10 |
| 10/23/2026 21:53 | 80 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 100 | 7.10 |
| 10/23/2026 21:53 | 1000 | 7.10 |
| 10/23/2026 21:53 | 900 | 7.10 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 300 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 60 | 7.09 |
| 10/23/2026 21:53 | 400 | 7.09 |
| 10/23/2026 21:53 | 77 | 7.09 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 800 | 7.09 |
| 10/23/2026 21:53 | 700 | 7.09 |
| 10/23/2026 21:53 | 300 | 7.085 |
| 10/23/2026 21:53 | 200 | 7.085 |
| 10/23/2026 21:53 | 200 | 7.085 |
| 10/23/2026 21:53 | 200 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 100 | 7.09 |
| 10/23/2026 21:53 | 400 | 7.08 |
| 10/23/2026 21:53 | 800 | 7.08 |
| 10/23/2026 21:53 | 300 | 7.08 |
| 10/23/2026 21:53 | 300 | 7.08 |
| 10/23/2026 21:53 | 76 | 7.08 |
| 10/23/2026 21:53 | 370 | 7.08 |
| 10/23/2026 21:52 | 6 | 7.08 |
| 10/23/2026 21:52 | 15 | 7.08 |
| 10/23/2026 21:52 | 3 | 7.08 |
| 10/23/2026 21:52 | 24 | 7.08 |
| 10/23/2026 21:52 | 300 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 400 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 200 | 7.08 |
| 10/23/2026 21:52 | 27 | 7.08 |
| 10/23/2026 21:52 | 73 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 300 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 500 | 7.08 |
| 10/23/2026 21:52 | 200 | 7.08 |
| 10/23/2026 21:52 | 400 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 700 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 297 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 200 | 7.08 |
| 10/23/2026 21:52 | 3 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 500 | 7.08 |
| 10/23/2026 21:52 | 84 | 7.08 |
| 10/23/2026 21:52 | 97 | 7.08 |
| 10/23/2026 21:52 | 13 | 7.08 |
| 10/23/2026 21:52 | 300 | 7.08 |
| 10/23/2026 21:52 | 6 | 7.08 |
| 10/23/2026 21:52 | 294 | 7.08 |
| 10/23/2026 21:52 | 6 | 7.08 |
| 10/23/2026 21:52 | 700 | 7.08 |
| 10/23/2026 21:52 | 80 | 7.08 |
| 10/23/2026 21:52 | 60 | 7.08 |
| 10/23/2026 21:52 | 900 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 300 | 7.08 |
| 10/23/2026 21:52 | 300 | 7.08 |
| 10/23/2026 21:52 | 100 | 7.08 |
| 10/23/2026 21:52 | 1000 | 7.08 |
| 10/23/2026 21:52 | 1000 | 7.08 |
| 10/23/2026 21:52 | 4 | 7.08 |
| 10/23/2026 21:51 | 96 | 7.07 |
| 10/23/2026 21:51 | 438 | 7.07 |
| 10/23/2026 21:51 | 200 | 7.07 |
| 10/23/2026 21:51 | 100 | 7.07 |
| 10/23/2026 21:51 | 100 | 7.07 |
| 10/23/2026 21:51 | 100 | 7.07 |
| 10/23/2026 21:51 | 300 | 7.07 |
| 10/23/2026 21:51 | 400 | 7.07 |
| 10/23/2026 21:51 | 100 | 7.075 |
| 10/23/2026 21:51 | 100 | 7.075 |
| 10/23/2026 21:51 | 200 | 7.075 |
| 10/23/2026 21:51 | 100 | 7.075 |
| 10/23/2026 21:50 | 150 | 7.075 |
| 10/23/2026 21:50 | 100 | 7.07 |
| 10/23/2026 21:50 | 100 | 7.07 |
| 10/23/2026 21:50 | 200 | 7.07 |
| 10/23/2026 21:50 | 23 | 7.07 |
| 10/23/2026 21:49 | 177 | 7.07 |
| 10/23/2026 21:49 | 23 | 7.07 |
| 10/23/2026 21:49 | 57 | 7.065 |
| 10/23/2026 21:49 | 177 | 7.07 |
| 10/23/2026 21:49 | 168 | 7.07 |
| 10/23/2026 21:49 | 55 | 7.07 |
| 10/23/2026 21:49 | 145 | 7.07 |
| 10/23/2026 21:49 | 132 | 7.07 |
| 10/23/2026 21:49 | 68 | 7.07 |
| 10/23/2026 21:49 | 32 | 7.07 |
| 10/23/2026 21:49 | 188 | 7.07 |
| 10/23/2026 21:49 | 12 | 7.07 |
| 10/23/2026 21:49 | 480 | 7.07 |
| 10/23/2026 21:49 | 100 | 7.07 |
| 10/23/2026 21:49 | 1000 | 7.07 |
| 10/23/2026 21:49 | 60 | 7.07 |
| 10/23/2026 21:49 | 200 | 7.07 |
| 10/23/2026 21:49 | 60 | 7.07 |
| 10/23/2026 21:49 | 100 | 7.065 |
| 10/23/2026 21:49 | 100 | 7.065 |
| 10/23/2026 21:49 | 200 | 7.065 |
| 10/23/2026 21:48 | 100 | 7.065 |
| 10/23/2026 21:48 | 7 | 7.065 |
| 10/23/2026 21:47 | 100 | 7.065 |
| 10/23/2026 21:47 | 100 | 7.065 |
| 10/23/2026 21:47 | 200 | 7.065 |
| 10/23/2026 21:46 | 100 | 7.06 |
| 10/23/2026 21:46 | 100 | 7.06 |
| 10/23/2026 21:46 | 300 | 7.065 |
| 10/23/2026 21:46 | 52 | 7.06 |
| 10/23/2026 21:46 | 100 | 7.06 |
| 10/23/2026 21:46 | 1000 | 7.06 |
| 10/23/2026 21:46 | 100 | 7.05 |
| 10/23/2026 21:46 | 200 | 7.05 |
| 10/23/2026 21:46 | 100 | 7.05 |
| 10/23/2026 21:46 | 700 | 7.05 |
| 10/23/2026 21:46 | 1000 | 7.05 |
| 10/23/2026 21:46 | 5000 | 7.05 |
| 10/23/2026 21:46 | 333 | 7.05 |
| 10/23/2026 21:46 | 142 | 7.05 |
| 10/23/2026 21:46 | 700 | 7.05 |
| 10/23/2026 21:46 | 1 | 7.04 |
| 10/23/2026 21:46 | 100 | 7.04 |
| 10/23/2026 21:46 | 200 | 7.04 |
| 10/23/2026 21:46 | 200 | 7.04 |
| 10/23/2026 21:46 | 100 | 7.04 |
| 10/23/2026 21:46 | 200 | 7.04 |
| 10/23/2026 21:46 | 100 | 7.04 |
| 10/23/2026 21:46 | 700 | 7.04 |
| 10/23/2026 21:46 | 700 | 7.04 |
| 10/23/2026 21:46 | 100 | 7.04 |
| 10/23/2026 21:46 | 143 | 7.04 |
| 10/23/2026 21:46 | 1000 | 7.04 |
| 10/23/2026 21:46 | 10 | 7.04 |
| 10/23/2026 21:46 | 200 | 7.04 |
| 10/23/2026 21:46 | 200 | 7.035 |
| 10/23/2026 21:46 | 1900 | 7.035 |
| 10/23/2026 21:46 | 300 | 7.035 |
| 10/23/2026 21:44 | 200 | 7.03 |
| 10/23/2026 21:44 | 100 | 7.03 |
| 10/23/2026 21:44 | 200 | 7.03 |
| 10/23/2026 21:44 | 200 | 7.03 |
| 10/23/2026 21:44 | 100 | 7.03 |
| 10/23/2026 21:44 | 20 | 7.035 |
| 10/23/2026 21:42 | 300 | 7.04 |
| 10/23/2026 21:42 | 100 | 7.04 |
| 10/23/2026 21:42 | 150 | 7.045 |
| 10/23/2026 21:40 | 100 | 7.045 |
| 10/23/2026 21:40 | 101 | 7.04 |
| 10/23/2026 21:40 | 198 | 7.04 |
| 10/23/2026 21:40 | 100 | 7.04 |
| 10/23/2026 21:40 | 77 | 7.04 |
| 10/23/2026 21:40 | 332 | 7.04 |
| 10/23/2026 21:40 | 400 | 7.04 |
| 10/23/2026 21:40 | 500 | 7.04 |
| 10/23/2026 21:40 | 100 | 7.04 |
| 10/23/2026 21:40 | 100 | 7.04 |
| 10/23/2026 21:39 | 100 | 7.04 |
| 10/23/2026 21:39 | 300 | 7.04 |
| 10/23/2026 21:39 | 200 | 7.04 |
| 10/23/2026 21:39 | 100 | 7.04 |
| 10/23/2026 21:39 | 100 | 7.045 |
| 10/23/2026 21:39 | 100 | 7.045 |
| 10/23/2026 21:39 | 100 | 7.05 |
| 10/23/2026 21:39 | 200 | 7.05 |
| 10/23/2026 21:39 | 2 | 7.05 |
| 10/23/2026 21:39 | 1 | 7.05 |
| 10/23/2026 21:38 | 14 | 7.045 |
| 10/23/2026 21:38 | 100 | 7.045 |
| 10/23/2026 21:38 | 100 | 7.045 |
| 10/23/2026 21:38 | 700 | 7.04 |
| 10/23/2026 21:38 | 100 | 7.04 |
| 10/23/2026 21:38 | 822 | 7.04 |
| 10/23/2026 21:38 | 10 | 7.04 |
| 10/23/2026 21:38 | 5 | 7.04 |
| 10/23/2026 21:38 | 28 | 7.04 |
| 10/23/2026 21:38 | 15 | 7.04 |
| 10/23/2026 21:38 | 21 | 7.04 |
| 10/23/2026 21:37 | 32 | 7.04 |
| 10/23/2026 21:37 | 54 | 7.04 |
| 10/23/2026 21:37 | 10 | 7.04 |
| 10/23/2026 21:37 | 3 | 7.04 |
| 10/23/2026 21:37 | 5 | 7.035 |
| 10/23/2026 21:37 | 300 | 7.03 |
| 10/23/2026 21:37 | 500 | 7.03 |
| 10/23/2026 21:37 | 307 | 7.03 |
| 10/23/2026 21:37 | 25 | 7.03 |
| 10/23/2026 21:37 | 50 | 7.03 |
| 10/23/2026 21:37 | 1000 | 7.03 |
| 10/23/2026 21:37 | 143 | 7.03 |
| 10/23/2026 21:37 | 179 | 7.03 |
| 10/23/2026 21:37 | 400 | 7.03 |
| 10/23/2026 21:37 | 200 | 7.03 |
| 10/23/2026 21:37 | 200 | 7.03 |
| 10/23/2026 21:37 | 100 | 7.03 |
| 10/23/2026 21:37 | 100 | 7.03 |
| 10/23/2026 21:36 | 3 | 7.03 |
| 10/23/2026 21:36 | 2 | 7.03 |
| 10/23/2026 21:36 | 2 | 7.03 |
| 10/23/2026 21:36 | 2 | 7.03 |
| 10/23/2026 21:35 | 50 | 7.025 |
| 10/23/2026 21:35 | 150 | 7.025 |
| 10/23/2026 21:35 | 90 | 7.025 |
| 10/23/2026 21:35 | 32 | 7.03 |
| 10/23/2026 21:35 | 20 | 7.03 |
| 10/23/2026 21:35 | 180 | 7.03 |
| 10/23/2026 21:35 | 200 | 7.025 |
| 10/23/2026 21:35 | 8 | 7.03 |
| 10/23/2026 21:35 | 20 | 7.03 |
| 10/23/2026 21:35 | 319 | 7.02 |
| 10/23/2026 21:35 | 600 | 7.02 |
| 10/23/2026 21:35 | 29 | 7.02 |
| 10/23/2026 21:35 | 71 | 7.02 |
| 10/23/2026 21:35 | 600 | 7.02 |
| 10/23/2026 21:35 | 200 | 7.02 |
| 10/23/2026 21:35 | 100 | 7.02 |
| 10/23/2026 21:35 | 100 | 7.02 |
| 10/23/2026 21:35 | 1000 | 7.02 |
| 10/23/2026 21:35 | 33 | 7.02 |
| 10/23/2026 21:35 | 48 | 7.02 |
| 10/23/2026 21:34 | 3 | 7.02 |
| 10/23/2026 21:34 | 11 | 7.02 |
| 10/23/2026 21:34 | 5 | 7.02 |
| 10/23/2026 21:33 | 100 | 7.015 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 66 | 7.015 |
| 10/23/2026 21:33 | 13 | 7.015 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 143 | 7.01 |
| 10/23/2026 21:33 | 27 | 7.01 |
| 10/23/2026 21:33 | 13 | 7.01 |
| 10/23/2026 21:33 | 30 | 7.01 |
| 10/23/2026 21:33 | 77 | 7.01 |
| 10/23/2026 21:33 | 200 | 7.01 |
| 10/23/2026 21:33 | 1 | 7.01 |
| 10/23/2026 21:33 | 78 | 7.01 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 100 | 7.005 |
| 10/23/2026 21:33 | 7 | 7.005 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 300 | 7.01 |
| 10/23/2026 21:33 | 200 | 7.01 |
| 10/23/2026 21:33 | 200 | 7.01 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:33 | 100 | 7.01 |
| 10/23/2026 21:32 | 76 | 7.02 |
| 10/23/2026 21:32 | 100 | 7.02 |
| 10/23/2026 21:32 | 100 | 7.02 |
| 10/23/2026 21:32 | 100 | 7.02 |
| 10/23/2026 21:32 | 100 | 7.02 |
| 10/23/2026 21:32 | 100 | 7.02 |
| 10/23/2026 21:32 | 300 | 7.02 |
| 10/23/2026 21:29 | 1 | 7.025 |
| 10/23/2026 21:28 | 196 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 200 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.035 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 449 | 7.03 |
| 10/23/2026 21:28 | 2451 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 600 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 900 | 7.03 |
| 10/23/2026 21:28 | 100 | 7.03 |
| 10/23/2026 21:28 | 400 | 7.02 |
| 10/23/2026 21:28 | 300 | 7.02 |
| 10/23/2026 21:28 | 100 | 7.02 |
| 10/23/2026 21:28 | 900 | 7.02 |
| 10/23/2026 21:28 | 300 | 7.02 |
| 10/23/2026 21:28 | 97 | 7.02 |
| 10/23/2026 21:27 | 3 | 7.02 |
| 10/23/2026 21:27 | 100 | 7.01 |
| 10/23/2026 21:27 | 1 | 7.01 |
| 10/23/2026 21:27 | 100 | 7.01 |
| 10/23/2026 21:27 | 100 | 7.01 |
| 10/23/2026 21:27 | 96 | 7.01 |
| 10/23/2026 21:27 | 200 | 7.01 |
| 10/23/2026 21:27 | 100 | 7.01 |
| 10/23/2026 21:27 | 100 | 7.01 |
| 10/23/2026 21:26 | 24 | 7.005 |
| 10/23/2026 21:26 | 248 | 7.01 |
| 10/23/2026 21:26 | 52 | 7.01 |
| 10/23/2026 21:26 | 10 | 7.015 |
| 10/23/2026 21:26 | 100 | 7.015 |
| 10/23/2026 21:25 | 27 | 7.01 |
| 10/23/2026 21:25 | 1 | 7.01 |
| 10/23/2026 21:25 | 100 | 7.01 |
| 10/23/2026 21:25 | 75 | 7.01 |
| 10/23/2026 21:25 | 100 | 7.01 |
| 10/23/2026 21:25 | 700 | 7.01 |
| 10/23/2026 21:25 | 10 | 7.01 |
| 10/23/2026 21:25 | 100 | 7.01 |
| 10/23/2026 21:25 | 200 | 7.01 |
| 10/23/2026 21:25 | 100 | 7.01 |
| 10/23/2026 21:23 | 100 | 7.005 |
| 10/23/2026 21:23 | 100 | 7.005 |
| 10/23/2026 21:22 | 100 | 7.005 |
| 10/23/2026 21:21 | 100 | 7.005 |
| 10/23/2026 21:21 | 100 | 7.005 |
| 10/23/2026 21:16 | 100 | 7.005 |
| 10/23/2026 21:16 | 100 | 7.00 |
| 10/23/2026 21:16 | 200 | 7.00 |
| 10/23/2026 21:16 | 100 | 7.00 |
| 10/23/2026 21:16 | 2 | 7.00 |
| 10/23/2026 21:16 | 97 | 7.00 |
| 10/23/2026 21:16 | 77 | 7.00 |
| 10/23/2026 21:16 | 30 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:16 | 86 | 6.99 |
| 10/23/2026 21:16 | 200 | 6.99 |
| 10/23/2026 21:16 | 200 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:16 | 700 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:16 | 200 | 6.99 |
| 10/23/2026 21:16 | 900 | 6.99 |
| 10/23/2026 21:16 | 200 | 6.99 |
| 10/23/2026 21:16 | 100 | 6.99 |
| 10/23/2026 21:15 | 1 | 6.995 |
| 10/23/2026 21:15 | 17 | 6.995 |
| 10/23/2026 21:15 | 29 | 6.995 |
| 10/23/2026 21:15 | 45 | 6.995 |
| 10/23/2026 21:15 | 7 | 6.995 |
| 10/23/2026 21:15 | 14 | 6.995 |
| 10/23/2026 21:15 | 22 | 6.995 |
| 10/23/2026 21:15 | 50 | 6.995 |
| 10/23/2026 21:15 | 100 | 6.995 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 100 | 6.995 |
| 10/23/2026 21:15 | 200 | 6.995 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 5 | 7.00 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 200 | 7.00 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 100 | 7.00 |
| 10/23/2026 21:15 | 100 | 6.995 |
| 10/23/2026 21:13 | 200 | 7.00 |
| 10/23/2026 21:13 | 100 | 7.00 |
| 10/23/2026 21:13 | 200 | 7.00 |
| 10/23/2026 21:13 | 300 | 7.00 |
| 10/23/2026 21:13 | 100 | 7.00 |
| 10/23/2026 21:12 | 100 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 100 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 200 | 7.01 |
| 10/23/2026 21:12 | 100 | 7.015 |
| 10/23/2026 21:11 | 5 | 7.015 |
| 10/23/2026 21:11 | 1 | 7.015 |
| 10/23/2026 21:11 | 5 | 7.015 |
| 10/23/2026 21:10 | 2 | 7.015 |
| 10/23/2026 21:10 | 52 | 7.01 |
| 10/23/2026 21:10 | 58 | 7.01 |
| 10/23/2026 21:10 | 90 | 7.01 |
| 10/23/2026 21:10 | 100 | 7.01 |
| 10/23/2026 21:10 | 400 | 7.01 |
| 10/23/2026 21:10 | 100 | 7.01 |
| 10/23/2026 21:10 | 1 | 7.01 |
| 10/23/2026 21:10 | 200 | 7.01 |
| 10/23/2026 21:10 | 200 | 7.01 |
| 10/23/2026 21:10 | 200 | 7.01 |
| 10/23/2026 21:10 | 100 | 7.01 |
| 10/23/2026 21:10 | 319 | 7.01 |
| 10/23/2026 21:10 | 200 | 7.01 |
| 10/23/2026 21:10 | 600 | 7.01 |
| 10/23/2026 21:09 | 6 | 7.005 |
| 10/23/2026 21:09 | 6 | 7.005 |
| 10/23/2026 21:09 | 7 | 7.005 |
| 10/23/2026 21:06 | 100 | 7.005 |
| 10/23/2026 21:05 | 200 | 7.01 |
| 10/23/2026 21:05 | 100 | 7.01 |
| 10/23/2026 21:05 | 100 | 7.01 |
| 10/23/2026 21:05 | 200 | 7.01 |
| 10/23/2026 21:05 | 100 | 7.01 |
| 10/23/2026 21:03 | 319 | 7.01 |
| 10/23/2026 21:03 | 200 | 7.01 |
| 10/23/2026 21:03 | 100 | 7.01 |
| 10/23/2026 21:03 | 100 | 7.01 |
| 10/23/2026 21:03 | 100 | 7.01 |
| 10/23/2026 20:59 | 67 | 7.01 |
| 10/23/2026 20:59 | 100 | 7.01 |
| 10/23/2026 20:59 | 100 | 7.01 |
| 10/23/2026 20:59 | 3 | 7.01 |
| 10/23/2026 20:59 | 200 | 7.01 |
| 10/23/2026 20:59 | 100 | 7.01 |
| 10/23/2026 20:58 | 100 | 7.015 |
| 10/23/2026 20:57 | 100 | 7.015 |
| 10/23/2026 20:57 | 100 | 7.015 |
| 10/23/2026 20:56 | 100 | 7.015 |
| 10/23/2026 20:56 | 143 | 7.01 |
| 10/23/2026 20:56 | 23 | 7.01 |
| 10/23/2026 20:56 | 200 | 7.01 |
| 10/23/2026 20:56 | 500 | 7.01 |
| 10/23/2026 20:54 | 100 | 7.005 |
| 10/23/2026 20:53 | 20 | 7.00 |
| 10/23/2026 20:53 | 100 | 7.00 |
| 10/23/2026 20:53 | 200 | 7.00 |
| 10/23/2026 20:53 | 200 | 7.00 |
| 10/23/2026 20:53 | 500 | 7.00 |
| 10/23/2026 20:53 | 100 | 6.995 |
| 10/23/2026 20:53 | 928 | 6.99 |
| 10/23/2026 20:53 | 272 | 6.99 |
| 10/23/2026 20:53 | 144 | 6.99 |
| 10/23/2026 20:53 | 319 | 6.99 |
| 10/23/2026 20:53 | 10 | 6.99 |
| 10/23/2026 20:53 | 200 | 6.99 |
| 10/23/2026 20:53 | 300 | 6.99 |
| 10/23/2026 20:53 | 300 | 6.99 |
| 10/23/2026 20:53 | 100 | 6.985 |
| 10/23/2026 20:53 | 100 | 6.985 |
| 10/23/2026 20:53 | 144 | 6.98 |
| 10/23/2026 20:53 | 108 | 6.98 |
| 10/23/2026 20:53 | 144 | 6.98 |
| 10/23/2026 20:53 | 300 | 6.98 |
| 10/23/2026 20:53 | 200 | 6.98 |
| 10/23/2026 20:53 | 900 | 6.98 |
| 10/23/2026 20:53 | 200 | 6.98 |
| 10/23/2026 20:53 | 200 | 6.97 |
| 10/23/2026 20:53 | 200 | 6.97 |
| 10/23/2026 20:53 | 100 | 6.97 |
| 10/23/2026 20:53 | 76 | 6.97 |
| 10/23/2026 20:53 | 76 | 6.97 |
| 10/23/2026 20:53 | 700 | 6.97 |
| 10/23/2026 20:53 | 100 | 6.97 |
| 10/23/2026 20:53 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.97 |
| 10/23/2026 20:48 | 100 | 6.975 |
| 10/23/2026 20:47 | 100 | 6.975 |
| 10/23/2026 20:46 | 100 | 6.975 |
| 10/23/2026 20:45 | 7 | 6.975 |
| 10/23/2026 20:45 | 18 | 6.97 |
| 10/23/2026 20:45 | 26 | 6.97 |
| 10/23/2026 20:45 | 10 | 6.97 |
| 10/23/2026 20:45 | 20 | 6.97 |
| 10/23/2026 20:45 | 100 | 6.97 |
| 10/23/2026 20:45 | 44 | 6.965 |
| 10/23/2026 20:45 | 56 | 6.965 |
| 10/23/2026 20:45 | 100 | 6.96 |
| 10/23/2026 20:45 | 81 | 6.96 |
| 10/23/2026 20:45 | 319 | 6.96 |
| 10/23/2026 20:45 | 74 | 6.96 |
| 10/23/2026 20:45 | 76 | 6.96 |
| 10/23/2026 20:45 | 200 | 6.96 |
| 10/23/2026 20:45 | 700 | 6.96 |
| 10/23/2026 20:45 | 500 | 6.96 |
| 10/23/2026 20:45 | 144 | 6.96 |
| 10/23/2026 20:45 | 144 | 6.96 |
| 10/23/2026 20:45 | 202 | 6.96 |
| 10/23/2026 20:45 | 400 | 6.96 |
| 10/23/2026 20:45 | 300 | 6.96 |
| 10/23/2026 20:45 | 200 | 6.96 |
| 10/23/2026 20:45 | 100 | 6.96 |
| 10/23/2026 20:45 | 100 | 6.96 |
| 10/23/2026 20:44 | 100 | 6.955 |
| 10/23/2026 20:43 | 3 | 6.955 |
| 10/23/2026 20:43 | 3 | 6.955 |
| 10/23/2026 20:43 | 3 | 6.955 |
| 10/23/2026 20:43 | 11 | 6.955 |
| 10/23/2026 20:43 | 3 | 6.955 |
| 10/23/2026 20:43 | 2 | 6.955 |
| 10/23/2026 20:43 | 2 | 6.955 |
| 10/23/2026 20:43 | 4 | 6.955 |
| 10/23/2026 20:43 | 8 | 6.955 |
| 10/23/2026 20:43 | 3 | 6.955 |
| 10/23/2026 20:41 | 144 | 6.95 |
| 10/23/2026 20:41 | 144 | 6.95 |
| 10/23/2026 20:41 | 302 | 6.95 |
| 10/23/2026 20:41 | 74 | 6.95 |
| 10/23/2026 20:41 | 200 | 6.95 |
| 10/23/2026 20:41 | 200 | 6.95 |
| 10/23/2026 20:41 | 100 | 6.95 |
| 10/23/2026 20:41 | 700 | 6.95 |
| 10/23/2026 20:41 | 500 | 6.95 |
| 10/23/2026 20:41 | 700 | 6.95 |
| 10/23/2026 20:41 | 75 | 6.95 |
| 10/23/2026 20:40 | 100 | 6.945 |
| 10/23/2026 20:39 | 90 | 6.94 |
| 10/23/2026 20:39 | 10 | 6.94 |
| 10/23/2026 20:39 | 1400 | 6.95 |
| 10/23/2026 20:39 | 200 | 6.95 |
| 10/23/2026 20:39 | 100 | 6.95 |
| 10/23/2026 20:39 | 100 | 6.95 |
| 10/23/2026 20:38 | 100 | 6.96 |
| 10/23/2026 20:38 | 74 | 6.96 |
| 10/23/2026 20:38 | 100 | 6.96 |
| 10/23/2026 20:38 | 100 | 6.96 |
| 10/23/2026 20:38 | 500 | 6.96 |
| 10/23/2026 20:38 | 100 | 6.96 |
| 10/23/2026 20:38 | 200 | 6.96 |
| 10/23/2026 20:37 | 100 | 6.965 |
| 10/23/2026 20:37 | 100 | 6.965 |
| 10/23/2026 20:37 | 300 | 6.965 |
| 10/23/2026 20:36 | 100 | 6.97 |
| 10/23/2026 20:35 | 100 | 6.975 |
| 10/23/2026 20:33 | 300 | 6.97 |
| 10/23/2026 20:33 | 100 | 6.97 |
| 10/23/2026 20:33 | 200 | 6.97 |
| 10/23/2026 20:33 | 100 | 6.97 |
| 10/23/2026 20:33 | 56 | 6.97 |
| 10/23/2026 20:33 | 100 | 6.97 |
| 10/23/2026 20:33 | 144 | 6.97 |
| 10/23/2026 20:33 | 302 | 6.97 |
| 10/23/2026 20:33 | 74 | 6.97 |
| 10/23/2026 20:33 | 80 | 6.97 |
| 10/23/2026 20:33 | 89 | 6.97 |
| 10/23/2026 20:33 | 100 | 6.97 |
| 10/23/2026 20:33 | 218 | 6.97 |
| 10/23/2026 20:33 | 30 | 6.97 |
| 10/23/2026 20:33 | 224 | 6.97 |
| 10/23/2026 20:33 | 300 | 6.97 |
| 10/23/2026 20:33 | 300 | 6.97 |
| 10/23/2026 20:33 | 200 | 6.97 |
| 10/23/2026 20:33 | 100 | 6.97 |
| 10/23/2026 20:32 | 100 | 6.97 |
| 10/23/2026 20:32 | 100 | 6.965 |
| 10/23/2026 20:32 | 7 | 6.965 |
| 10/23/2026 20:31 | 20 | 6.965 |
| 10/23/2026 20:31 | 20 | 6.965 |
| 10/23/2026 20:29 | 10 | 6.97 |
| 10/23/2026 20:29 | 32 | 6.97 |
| 10/23/2026 20:29 | 64 | 6.97 |
| 10/23/2026 20:29 | 100 | 6.97 |
| 10/23/2026 20:29 | 36 | 6.97 |
| 10/23/2026 20:29 | 200 | 6.97 |
| 10/23/2026 20:29 | 12 | 6.97 |
| 10/23/2026 20:29 | 48 | 6.97 |
| 10/23/2026 20:29 | 100 | 6.97 |
| 10/23/2026 20:29 | 100 | 6.97 |
| 10/23/2026 20:29 | 140 | 6.97 |
| 10/23/2026 20:29 | 100 | 6.97 |
| 10/23/2026 20:22 | 100 | 6.975 |
| 10/23/2026 20:21 | 100 | 6.975 |
| 10/23/2026 20:21 | 1 | 6.975 |
| 10/23/2026 20:21 | 100 | 6.98 |
| 10/23/2026 20:21 | 200 | 6.98 |
| 10/23/2026 20:21 | 200 | 6.98 |
| 10/23/2026 20:21 | 300 | 6.98 |
| 10/23/2026 20:21 | 100 | 6.98 |
| 10/23/2026 20:21 | 200 | 6.98 |
| 10/23/2026 20:21 | 200 | 6.98 |
| 10/23/2026 20:21 | 900 | 6.98 |
| 10/23/2026 20:21 | 200 | 6.985 |
| 10/23/2026 20:21 | 2 | 6.98 |
| 10/23/2026 20:21 | 42 | 6.98 |
| 10/23/2026 20:21 | 108 | 6.98 |
| 10/23/2026 20:21 | 144 | 6.98 |
| 10/23/2026 20:21 | 144 | 6.98 |
| 10/23/2026 20:21 | 200 | 6.98 |
| 10/23/2026 20:21 | 100 | 6.98 |
| 10/23/2026 20:21 | 100 | 6.98 |
| 10/23/2026 20:21 | 144 | 6.98 |
| 10/23/2026 20:21 | 100 | 6.98 |
| 10/23/2026 20:21 | 600 | 6.98 |
| 10/23/2026 20:19 | 100 | 6.975 |
| 10/23/2026 20:19 | 100 | 6.975 |
| 10/23/2026 20:19 | 100 | 6.975 |
| 10/23/2026 20:19 | 100 | 6.975 |
| 10/23/2026 20:14 | 100 | 6.975 |
| 10/23/2026 20:12 | 100 | 6.98 |
| 10/23/2026 20:12 | 100 | 6.98 |
| 10/23/2026 20:12 | 100 | 6.98 |
| 10/23/2026 20:12 | 100 | 6.985 |
| 10/23/2026 20:11 | 100 | 6.985 |
| 10/23/2026 20:11 | 100 | 6.985 |
| 10/23/2026 20:11 | 100 | 6.985 |
| 10/23/2026 20:10 | 100 | 6.98 |
| 10/23/2026 20:10 | 89 | 6.98 |
| 10/23/2026 20:10 | 1 | 6.98 |
| 10/23/2026 20:10 | 100 | 6.98 |
| 10/23/2026 20:10 | 100 | 6.98 |
| 10/23/2026 20:10 | 10 | 6.98 |
| 10/23/2026 20:10 | 100 | 6.985 |
| 10/23/2026 20:10 | 200 | 6.985 |
| 10/23/2026 20:08 | 289 | 6.98 |
| 10/23/2026 20:08 | 10 | 6.98 |
| 10/23/2026 20:08 | 1 | 6.98 |
| 10/23/2026 20:08 | 100 | 6.98 |
| 10/23/2026 20:08 | 100 | 6.98 |
| 10/23/2026 20:08 | 200 | 6.98 |
| 10/23/2026 20:08 | 1 | 6.985 |
| 10/23/2026 20:07 | 100 | 6.985 |
| 10/23/2026 20:04 | 13 | 6.985 |
| 10/23/2026 20:04 | 100 | 6.985 |
| 10/23/2026 20:04 | 100 | 6.99 |
| 10/23/2026 20:04 | 200 | 6.99 |
| 10/23/2026 20:04 | 100 | 6.99 |
| 10/23/2026 20:04 | 200 | 6.99 |
| 10/23/2026 20:04 | 200 | 6.99 |
| 10/23/2026 20:04 | 100 | 6.99 |
| 10/23/2026 20:03 | 200 | 7.00 |
| 10/23/2026 20:03 | 10 | 7.00 |
| 10/23/2026 20:02 | 1 | 7.005 |
| 10/23/2026 20:02 | 100 | 7.00 |
| 10/23/2026 20:02 | 100 | 7.005 |
| 10/23/2026 20:01 | 100 | 7.00 |
| 10/23/2026 20:01 | 51 | 7.00 |
| 10/23/2026 20:01 | 200 | 7.00 |
| 10/23/2026 20:01 | 100 | 7.00 |
| 10/23/2026 20:01 | 200 | 7.00 |
| 10/23/2026 20:01 | 500 | 7.00 |
| 10/23/2026 20:01 | 143 | 7.00 |
| 10/23/2026 20:01 | 143 | 7.00 |
| 10/23/2026 20:01 | 143 | 7.00 |
| 10/23/2026 20:01 | 256 | 7.00 |
| 10/23/2026 20:01 | 400 | 7.00 |
| 10/23/2026 20:01 | 100 | 7.00 |
| 10/23/2026 20:00 | 100 | 6.99 |
| 10/23/2026 20:00 | 100 | 6.99 |
| 10/23/2026 20:00 | 100 | 6.99 |
| 10/23/2026 19:59 | 100 | 6.99 |
| 10/23/2026 19:59 | 100 | 6.99 |
| 10/23/2026 19:59 | 100 | 6.99 |
| 10/23/2026 19:58 | 100 | 6.99 |
| 10/23/2026 19:58 | 100 | 6.99 |
| 10/23/2026 19:58 | 200 | 6.99 |
| 10/23/2026 19:58 | 100 | 6.99 |
| 10/23/2026 19:58 | 100 | 6.99 |
| 10/23/2026 19:58 | 100 | 6.995 |
| 10/23/2026 19:57 | 8 | 6.995 |
| 10/23/2026 19:57 | 40 | 6.995 |
| 10/23/2026 19:57 | 13 | 6.995 |
| 10/23/2026 19:53 | 200 | 6.99 |
| 10/23/2026 19:53 | 200 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 300 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.985 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 105 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 400 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 200 | 6.99 |
| 10/23/2026 19:53 | 189 | 6.99 |
| 10/23/2026 19:53 | 400 | 6.99 |
| 10/23/2026 19:53 | 400 | 6.99 |
| 10/23/2026 19:53 | 300 | 6.99 |
| 10/23/2026 19:53 | 400 | 6.99 |
| 10/23/2026 19:53 | 400 | 6.99 |
| 10/23/2026 19:53 | 153 | 6.99 |
| 10/23/2026 19:53 | 33 | 6.99 |
| 10/23/2026 19:53 | 267 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 79 | 6.99 |
| 10/23/2026 19:53 | 7 | 6.99 |
| 10/23/2026 19:53 | 30 | 6.99 |
| 10/23/2026 19:53 | 34 | 6.99 |
| 10/23/2026 19:53 | 7 | 6.99 |
| 10/23/2026 19:53 | 20 | 6.99 |
| 10/23/2026 19:53 | 101 | 6.99 |
| 10/23/2026 19:53 | 300 | 6.99 |
| 10/23/2026 19:53 | 300 | 6.99 |
| 10/23/2026 19:53 | 200 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 100 | 6.99 |
| 10/23/2026 19:53 | 478 | 6.98 |
| 10/23/2026 19:53 | 493 | 6.98 |
| 10/23/2026 19:53 | 493 | 6.98 |
| 10/23/2026 19:53 | 832 | 6.98 |
| 10/23/2026 19:53 | 493 | 6.98 |
| 10/23/2026 19:53 | 311 | 6.98 |
| 10/23/2026 19:53 | 182 | 6.98 |
| 10/23/2026 19:53 | 300 | 6.98 |
| 10/23/2026 19:53 | 100 | 6.98 |
| 10/23/2026 19:53 | 300 | 6.98 |
| 10/23/2026 19:53 | 493 | 6.98 |
| 10/23/2026 19:53 | 493 | 6.98 |
| 10/23/2026 19:53 | 232 | 6.98 |
| 10/23/2026 19:53 | 600 | 6.98 |
| 10/23/2026 19:53 | 400 | 6.98 |
| 10/23/2026 19:53 | 93 | 6.98 |
| 10/23/2026 19:53 | 7 | 6.98 |
| 10/23/2026 19:53 | 100 | 6.975 |
| 10/23/2026 19:53 | 200 | 6.975 |
| 10/23/2026 19:53 | 100 | 6.975 |
| 10/23/2026 19:53 | 100 | 6.97 |
| 10/23/2026 19:53 | 100 | 6.97 |
| 10/23/2026 19:53 | 100 | 6.97 |
| 10/23/2026 19:53 | 400 | 6.97 |
| 10/23/2026 19:53 | 400 | 6.97 |
| 10/23/2026 19:53 | 100 | 6.965 |
| 10/23/2026 19:52 | 100 | 6.96 |
| 10/23/2026 19:52 | 100 | 6.965 |
| 10/23/2026 19:52 | 100 | 6.965 |
| 10/23/2026 19:52 | 200 | 6.965 |
| 10/23/2026 19:52 | 100 | 6.97 |
| 10/23/2026 19:52 | 100 | 6.97 |
| 10/23/2026 19:51 | 26 | 6.97 |
| 10/23/2026 19:51 | 100 | 6.97 |
| 10/23/2026 19:51 | 200 | 6.97 |
| 10/23/2026 19:51 | 100 | 6.97 |
| 10/23/2026 19:51 | 100 | 6.97 |
| 10/23/2026 19:51 | 100 | 6.97 |
| 10/23/2026 19:51 | 200 | 6.975 |
| 10/23/2026 19:51 | 600 | 6.98 |
| 10/23/2026 19:51 | 100 | 6.98 |
| 10/23/2026 19:51 | 100 | 6.98 |
| 10/23/2026 19:51 | 100 | 6.98 |
| 10/23/2026 19:51 | 400 | 6.98 |
| 10/23/2026 19:51 | 200 | 6.98 |
| 10/23/2026 19:51 | 390 | 6.98 |
| 10/23/2026 19:51 | 1000 | 6.98 |
| 10/23/2026 19:51 | 3088 | 6.98 |
| 10/23/2026 19:51 | 655 | 6.98 |
| 10/23/2026 19:51 | 4167 | 6.98 |
| 10/23/2026 19:51 | 100 | 6.98 |
| 10/23/2026 19:51 | 144 | 6.98 |
| 10/23/2026 19:51 | 144 | 6.98 |
| 10/23/2026 19:51 | 300 | 6.98 |
| 10/23/2026 19:51 | 500 | 6.98 |
| 10/23/2026 19:51 | 400 | 6.98 |
| 10/23/2026 19:51 | 1100 | 6.98 |
| 10/23/2026 19:51 | 200 | 6.98 |
| 10/23/2026 19:51 | 100 | 6.98 |
| 10/23/2026 19:51 | 100 | 6.98 |
| 10/23/2026 19:48 | 100 | 6.97 |
| 10/23/2026 19:48 | 100 | 6.97 |
| 10/23/2026 19:48 | 526 | 6.97 |
| 10/23/2026 19:48 | 175 | 6.97 |
| 10/23/2026 19:48 | 1471 | 6.97 |
| 10/23/2026 19:48 | 200 | 6.97 |
| 10/23/2026 19:48 | 100 | 6.97 |
| 10/23/2026 19:48 | 3687 | 6.97 |
| 10/23/2026 19:48 | 100 | 6.975 |
| 10/23/2026 19:48 | 100 | 6.975 |
| 10/23/2026 19:48 | 100 | 6.97 |
| 10/23/2026 19:48 | 100 | 6.97 |
| 10/23/2026 19:48 | 100 | 6.97 |
| 10/23/2026 19:48 | 200 | 6.97 |
| 10/23/2026 19:48 | 100 | 6.98 |
| 10/23/2026 19:48 | 100 | 6.98 |
| 10/23/2026 19:48 | 200 | 6.98 |
| 10/23/2026 19:48 | 100 | 6.98 |
| 10/23/2026 19:48 | 100 | 6.98 |
| 10/23/2026 19:48 | 13 | 6.98 |
| 10/23/2026 19:48 | 74 | 6.98 |
| 10/23/2026 19:48 | 79 | 6.98 |
| 10/23/2026 19:48 | 200 | 6.98 |
| 10/23/2026 19:48 | 200 | 6.985 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 146 | 6.99 |
| 10/23/2026 19:48 | 200 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.995 |
| 10/23/2026 19:48 | 54 | 6.99 |
| 10/23/2026 19:48 | 46 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 154 | 6.99 |
| 10/23/2026 19:48 | 100 | 6.99 |
| 10/23/2026 19:48 | 200 | 6.99 |
| 10/23/2026 19:48 | 146 | 7.00 |
| 10/23/2026 19:48 | 154 | 7.00 |
| 10/23/2026 19:48 | 100 | 7.00 |
| 10/23/2026 19:48 | 76 | 7.00 |
| 10/23/2026 19:48 | 24 | 6.995 |
| 10/23/2026 19:48 | 300 | 7.00 |
| 10/23/2026 19:48 | 100 | 7.00 |
| 10/23/2026 19:48 | 100 | 7.00 |
| 10/23/2026 19:48 | 300 | 7.00 |
| 10/23/2026 19:48 | 76 | 7.00 |
| 10/23/2026 19:48 | 2 | 7.00 |
| 10/23/2026 19:48 | 11 | 7.00 |
| 10/23/2026 19:48 | 1122 | 7.00 |
| 10/23/2026 19:48 | 578 | 7.00 |
| 10/23/2026 19:48 | 661 | 7.00 |
| 10/23/2026 19:48 | 1200 | 7.00 |
| 10/23/2026 19:48 | 1200 | 7.00 |
| 10/23/2026 19:48 | 1200 | 7.00 |
| 10/23/2026 19:48 | 1239 | 7.00 |
| 10/23/2026 19:48 | 22 | 7.00 |
| 10/23/2026 19:48 | 100 | 7.00 |
| 10/23/2026 19:48 | 220 | 7.00 |
| 10/23/2026 19:48 | 100 | 7.00 |
| 10/23/2026 19:48 | 100 | 7.00 |
| 10/23/2026 19:48 | 400 | 7.00 |
| 10/23/2026 19:48 | 297 | 7.00 |
| 10/23/2026 19:47 | 3 | 7.00 |
| 10/23/2026 19:46 | 1 | 6.995 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 51 | 6.99 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 100 | 6.99 |
| 10/23/2026 19:46 | 997 | 6.99 |
| 10/23/2026 19:46 | 3 | 6.99 |
| 10/23/2026 19:45 | 200 | 6.98 |
| 10/23/2026 19:45 | 200 | 6.98 |
| 10/23/2026 19:45 | 200 | 6.98 |
| 10/23/2026 19:45 | 90 | 6.98 |
| 10/23/2026 19:45 | 153 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 300 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.97 |
| 10/23/2026 19:45 | 100 | 6.97 |
| 10/23/2026 19:45 | 100 | 6.97 |
| 10/23/2026 19:45 | 100 | 6.975 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 200 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 13 | 6.98 |
| 10/23/2026 19:45 | 200 | 6.98 |
| 10/23/2026 19:45 | 48 | 6.98 |
| 10/23/2026 19:45 | 60 | 6.98 |
| 10/23/2026 19:45 | 23 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 100 | 6.98 |
| 10/23/2026 19:45 | 2 | 6.99 |
| 10/23/2026 19:45 | 131 | 6.99 |
| 10/23/2026 19:45 | 769 | 6.99 |
| 10/23/2026 19:45 | 100 | 6.99 |
| 10/23/2026 19:45 | 100 | 6.99 |
| 10/23/2026 19:45 | 100 | 6.995 |
| 10/23/2026 19:45 | 100 | 6.995 |
| 10/23/2026 19:39 | 200 | 7.00 |
| 10/23/2026 19:39 | 100 | 7.00 |
| 10/23/2026 19:39 | 80 | 7.00 |
| 10/23/2026 19:39 | 60 | 7.00 |
| 10/23/2026 19:39 | 100 | 7.00 |
| 10/23/2026 19:36 | 100 | 7.005 |
| 10/23/2026 19:35 | 3 | 7.005 |
| 10/23/2026 19:35 | 3 | 7.005 |
| 10/23/2026 19:35 | 3 | 7.005 |
| 10/23/2026 19:35 | 3 | 7.005 |
| 10/23/2026 19:35 | 3 | 7.005 |
| 10/23/2026 19:34 | 70 | 7.00 |
| 10/23/2026 19:34 | 200 | 7.00 |
| 10/23/2026 19:34 | 100 | 7.00 |
| 10/23/2026 19:34 | 100 | 7.00 |
| 10/23/2026 19:34 | 100 | 7.00 |
| 10/23/2026 19:34 | 220 | 7.00 |
| 10/23/2026 19:34 | 143 | 7.00 |
| 10/23/2026 19:33 | 60 | 7.00 |
| 10/23/2026 19:32 | 50 | 7.005 |
| 10/23/2026 19:32 | 100 | 7.005 |
| 10/23/2026 19:32 | 100 | 7.01 |
| 10/23/2026 19:32 | 200 | 7.01 |
| 10/23/2026 19:32 | 200 | 7.01 |
| 10/23/2026 19:32 | 100 | 7.01 |
| 10/23/2026 19:32 | 96 | 7.01 |
| 10/23/2026 19:32 | 100 | 7.01 |
| 10/23/2026 19:32 | 100 | 7.01 |
| 10/23/2026 19:32 | 143 | 7.01 |
| 10/23/2026 19:32 | 200 | 7.01 |
| 10/23/2026 19:32 | 200 | 7.01 |
| 10/23/2026 19:32 | 100 | 7.01 |
| 10/23/2026 19:32 | 100 | 7.01 |
| 10/23/2026 19:30 | 1 | 7.005 |
| 10/23/2026 19:29 | 2 | 7.005 |
| 10/23/2026 19:29 | 2 | 7.005 |
| 10/23/2026 19:29 | 2 | 7.005 |
| 10/23/2026 19:28 | 100 | 7.00 |
| 10/23/2026 19:28 | 100 | 7.00 |
| 10/23/2026 19:28 | 100 | 7.00 |
| 10/23/2026 19:28 | 160 | 7.00 |
| 10/23/2026 19:28 | 60 | 7.00 |
| 10/23/2026 19:28 | 80 | 7.00 |
| 10/23/2026 19:28 | 100 | 7.005 |
| 10/23/2026 19:28 | 100 | 7.005 |
| 10/23/2026 19:28 | 100 | 7.005 |
| 10/23/2026 19:26 | 2 | 7.005 |
| 10/23/2026 19:26 | 3 | 7.005 |
| 10/23/2026 19:26 | 3 | 7.005 |
| 10/23/2026 19:26 | 39 | 7.005 |
| 10/23/2026 19:26 | 3 | 7.005 |
| 10/23/2026 19:26 | 200 | 7.01 |
| 10/23/2026 19:26 | 5 | 7.01 |
| 10/23/2026 19:26 | 100 | 7.01 |
| 10/23/2026 19:26 | 100 | 7.01 |
| 10/23/2026 19:25 | 3 | 7.015 |
| 10/23/2026 19:25 | 3 | 7.015 |
| 10/23/2026 19:25 | 3 | 7.015 |
| 10/23/2026 19:25 | 100 | 7.015 |
| 10/23/2026 19:25 | 200 | 7.01 |
| 10/23/2026 19:25 | 12 | 7.01 |
| 10/23/2026 19:25 | 300 | 7.01 |
| 10/23/2026 19:25 | 10 | 7.01 |
| 10/23/2026 19:25 | 100 | 7.01 |
| 10/23/2026 19:25 | 94 | 7.01 |
| 10/23/2026 19:25 | 3 | 7.01 |
| 10/23/2026 19:25 | 3 | 7.01 |
| 10/23/2026 19:25 | 51 | 7.00 |
| 10/23/2026 19:25 | 108 | 7.00 |
| 10/23/2026 19:25 | 108 | 7.00 |
| 10/23/2026 19:25 | 143 | 7.00 |
| 10/23/2026 19:25 | 143 | 7.00 |
| 10/23/2026 19:25 | 143 | 7.00 |
| 10/23/2026 19:25 | 300 | 7.00 |
| 10/23/2026 19:25 | 100 | 7.00 |
| 10/23/2026 19:25 | 100 | 7.00 |
| 10/23/2026 19:25 | 100 | 7.00 |
| 10/23/2026 19:24 | 100 | 6.995 |
| 10/23/2026 19:24 | 97 | 6.995 |
| 10/23/2026 19:24 | 3 | 6.995 |
| 10/23/2026 19:22 | 100 | 7.00 |
| 10/23/2026 19:22 | 100 | 7.00 |
| 10/23/2026 19:22 | 99 | 7.00 |
| 10/23/2026 19:22 | 100 | 7.00 |
| 10/23/2026 19:20 | 40 | 7.00 |
| 10/23/2026 19:20 | 44 | 7.00 |
| 10/23/2026 19:20 | 100 | 7.00 |
| 10/23/2026 19:20 | 220 | 7.00 |
| 10/23/2026 19:20 | 143 | 7.00 |
| 10/23/2026 19:20 | 143 | 7.00 |
| 10/23/2026 19:19 | 1 | 6.995 |
| 10/23/2026 19:19 | 87 | 6.99 |
| 10/23/2026 19:19 | 24 | 6.99 |
| 10/23/2026 19:19 | 100 | 6.99 |
| 10/23/2026 19:19 | 100 | 6.99 |
| 10/23/2026 19:19 | 100 | 6.99 |
| 10/23/2026 19:19 | 22 | 6.99 |
| 10/23/2026 19:19 | 100 | 6.99 |
| 10/23/2026 19:18 | 90 | 6.99 |
| 10/23/2026 19:18 | 10 | 6.99 |
| 10/23/2026 19:18 | 2 | 6.995 |
| 10/23/2026 19:17 | 90 | 6.99 |
| 10/23/2026 19:15 | 100 | 7.005 |
| 10/23/2026 19:15 | 100 | 7.01 |
| 10/23/2026 19:15 | 10 | 7.01 |
| 10/23/2026 19:15 | 10 | 7.02 |
| 10/23/2026 19:15 | 34 | 7.02 |
| 10/23/2026 19:15 | 56 | 7.02 |
| 10/23/2026 19:15 | 44 | 7.02 |
| 10/23/2026 19:15 | 90 | 7.02 |
| 10/23/2026 19:15 | 10 | 7.02 |
| 10/23/2026 19:15 | 100 | 7.025 |
| 10/23/2026 19:15 | 100 | 7.03 |
| 10/23/2026 19:15 | 100 | 7.03 |
| 10/23/2026 19:15 | 100 | 7.03 |
| 10/23/2026 19:15 | 100 | 7.035 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 7 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 91 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 151 | 7.03 |
| 10/23/2026 19:13 | 77 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:13 | 74 | 7.03 |
| 10/23/2026 19:13 | 12 | 7.03 |
| 10/23/2026 19:13 | 100 | 7.03 |
| 10/23/2026 19:12 | 1 | 7.04 |
| 10/23/2026 19:12 | 10 | 7.04 |
| 10/23/2026 19:12 | 10 | 7.04 |
| 10/23/2026 19:12 | 1 | 7.04 |
| 10/23/2026 19:12 | 34 | 7.04 |
| 10/23/2026 19:09 | 66 | 7.04 |
| 10/23/2026 19:09 | 33 | 7.04 |
| 10/23/2026 19:09 | 1 | 7.04 |
| 10/23/2026 19:06 | 75 | 7.05 |
| 10/23/2026 19:06 | 100 | 7.05 |
| 10/23/2026 19:06 | 75 | 7.05 |
| 10/23/2026 19:03 | 100 | 7.06 |
| 10/23/2026 19:03 | 100 | 7.06 |
| 10/23/2026 19:03 | 100 | 7.06 |
| 10/23/2026 19:03 | 74 | 7.06 |
| 10/23/2026 19:02 | 200 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 200 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 400 | 7.06 |
| 10/23/2026 19:02 | 10 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.06 |
| 10/23/2026 19:02 | 300 | 7.06 |
| 10/23/2026 19:02 | 100 | 7.05 |
| 10/23/2026 19:02 | 100 | 7.05 |
| 10/23/2026 19:02 | 400 | 7.05 |
| 10/23/2026 19:02 | 100 | 7.05 |
| 10/23/2026 19:02 | 100 | 7.05 |
| 10/23/2026 19:02 | 100 | 7.05 |
| 10/23/2026 19:01 | 200 | 7.06 |
| 10/23/2026 19:00 | 200 | 7.06 |
| 10/23/2026 19:00 | 100 | 7.06 |
| 10/23/2026 19:00 | 100 | 7.06 |
| 10/23/2026 18:57 | 10 | 7.07 |
| 10/23/2026 18:57 | 100 | 7.07 |
| 10/23/2026 18:56 | 4 | 7.08 |
| 10/23/2026 18:56 | 200 | 7.08 |
| 10/23/2026 18:56 | 12 | 7.08 |
| 10/23/2026 18:56 | 9 | 7.08 |
| 10/23/2026 18:56 | 33 | 7.08 |
| 10/23/2026 18:55 | 1 | 7.085 |
| 10/23/2026 18:54 | 43 | 7.085 |
| 10/23/2026 18:54 | 20 | 7.085 |
| 10/23/2026 18:54 | 100 | 7.08 |
| 10/23/2026 18:54 | 100 | 7.08 |
| 10/23/2026 18:54 | 100 | 7.08 |
| 10/23/2026 18:54 | 300 | 7.08 |
| 10/23/2026 18:53 | 7 | 7.08 |
| 10/23/2026 18:53 | 90 | 7.08 |
| 10/23/2026 18:53 | 10 | 7.08 |
| 10/23/2026 18:53 | 100 | 7.08 |
| 10/23/2026 18:53 | 100 | 7.085 |
| 10/23/2026 18:52 | 7 | 7.085 |
| 10/23/2026 18:51 | 100 | 7.09 |
| 10/23/2026 18:51 | 200 | 7.09 |
| 10/23/2026 18:51 | 100 | 7.09 |
| 10/23/2026 18:51 | 100 | 7.09 |
| 10/23/2026 18:51 | 100 | 7.09 |
| 10/23/2026 18:51 | 100 | 7.09 |
| 10/23/2026 18:50 | 100 | 7.09 |
| 10/23/2026 18:50 | 100 | 7.09 |
| 10/23/2026 18:50 | 172 | 7.09 |
| 10/23/2026 18:50 | 28 | 7.09 |
| 10/23/2026 18:50 | 500 | 7.09 |
| 10/23/2026 18:50 | 300 | 7.09 |
| 10/23/2026 18:50 | 75 | 7.09 |
| 10/23/2026 18:50 | 22 | 7.09 |
| 10/23/2026 18:50 | 100 | 7.09 |
| 10/23/2026 18:50 | 100 | 7.09 |
| 10/23/2026 18:50 | 400 | 7.09 |
| 10/23/2026 18:50 | 274 | 7.09 |
| 10/23/2026 18:49 | 8 | 7.09 |
| 10/23/2026 18:49 | 18 | 7.09 |
| 10/23/2026 18:48 | 100 | 7.08 |
| 10/23/2026 18:48 | 30 | 7.08 |
| 10/23/2026 18:48 | 100 | 7.08 |
| 10/23/2026 18:48 | 100 | 7.08 |
| 10/23/2026 18:48 | 395 | 7.08 |
| 10/23/2026 18:48 | 30 | 7.08 |
| 10/23/2026 18:48 | 81 | 7.08 |
| 10/23/2026 18:48 | 42 | 7.08 |
| 10/23/2026 18:48 | 54 | 7.08 |
| 10/23/2026 18:47 | 100 | 7.07 |
| 10/23/2026 18:47 | 100 | 7.07 |
| 10/23/2026 18:47 | 100 | 7.065 |
| 10/23/2026 18:47 | 100 | 7.07 |
| 10/23/2026 18:47 | 100 | 7.07 |
| 10/23/2026 18:47 | 100 | 7.07 |
| 10/23/2026 18:45 | 100 | 7.08 |
| 10/23/2026 18:45 | 100 | 7.08 |
| 10/23/2026 18:45 | 81 | 7.08 |
| 10/23/2026 18:45 | 28 | 7.08 |
| 10/23/2026 18:44 | 100 | 7.08 |
| 10/23/2026 18:44 | 100 | 7.08 |
| 10/23/2026 18:44 | 142 | 7.08 |
| 10/23/2026 18:44 | 142 | 7.08 |
| 10/23/2026 18:44 | 142 | 7.08 |
| 10/23/2026 18:44 | 100 | 7.08 |
| 10/23/2026 18:44 | 100 | 7.08 |
| 10/23/2026 18:44 | 100 | 7.08 |
| 10/23/2026 18:44 | 400 | 7.08 |
| 10/23/2026 18:44 | 100 | 7.08 |
| 10/23/2026 18:44 | 41 | 7.08 |
| 10/23/2026 18:43 | 1 | 7.08 |
| 10/23/2026 18:42 | 87 | 7.08 |
| 10/23/2026 18:42 | 100 | 7.08 |
| 10/23/2026 18:42 | 100 | 7.08 |
| 10/23/2026 18:41 | 100 | 7.07 |
| 10/23/2026 18:41 | 250 | 7.07 |
| 10/23/2026 18:41 | 90 | 7.07 |
| 10/23/2026 18:41 | 400 | 7.07 |
| 10/23/2026 18:41 | 89 | 7.07 |
| 10/23/2026 18:41 | 78 | 7.07 |
| 10/23/2026 18:41 | 100 | 7.07 |
| 10/23/2026 18:39 | 27 | 7.065 |
| 10/23/2026 18:38 | 100 | 7.07 |
| 10/23/2026 18:38 | 99 | 7.07 |
| 10/23/2026 18:38 | 82 | 7.07 |
| 10/23/2026 18:38 | 100 | 7.07 |
| 10/23/2026 18:38 | 21 | 7.075 |
| 10/23/2026 18:32 | 100 | 7.08 |
| 10/23/2026 18:32 | 100 | 7.08 |
| 10/23/2026 18:32 | 100 | 7.08 |
| 10/23/2026 18:32 | 4 | 7.08 |
| 10/23/2026 18:32 | 100 | 7.08 |
| 10/23/2026 18:32 | 100 | 7.08 |
| 10/23/2026 18:32 | 100 | 7.085 |
| 10/23/2026 18:32 | 100 | 7.085 |
| 10/23/2026 18:30 | 100 | 7.085 |
| 10/23/2026 18:29 | 100 | 7.08 |
| 10/23/2026 18:29 | 100 | 7.08 |
| 10/23/2026 18:28 | 14 | 7.09 |
| 10/23/2026 18:28 | 4 | 7.09 |
| 10/23/2026 18:28 | 3 | 7.085 |
| 10/23/2026 18:28 | 100 | 7.08 |
| 10/23/2026 18:28 | 300 | 7.08 |
| 10/23/2026 18:28 | 100 | 7.08 |
| 10/23/2026 18:28 | 100 | 7.08 |
| 10/23/2026 18:28 | 100 | 7.08 |
| 10/23/2026 18:28 | 400 | 7.08 |
| 10/23/2026 18:28 | 100 | 7.08 |
| 10/23/2026 18:28 | 17 | 7.08 |
| 10/23/2026 18:27 | 83 | 7.08 |
| 10/23/2026 18:27 | 200 | 7.08 |
| 10/23/2026 18:27 | 100 | 7.08 |
| 10/23/2026 18:27 | 100 | 7.08 |
| 10/23/2026 18:26 | 5 | 7.075 |
| 10/23/2026 18:26 | 5 | 7.075 |
| 10/23/2026 18:26 | 100 | 7.075 |
| 10/23/2026 18:26 | 100 | 7.07 |
| 10/23/2026 18:26 | 100 | 7.07 |
| 10/23/2026 18:26 | 42 | 7.065 |
| 10/23/2026 18:26 | 100 | 7.06 |
| 10/23/2026 18:26 | 100 | 7.06 |
| 10/23/2026 18:26 | 100 | 7.06 |
| 10/23/2026 18:26 | 30 | 7.06 |
| 10/23/2026 18:26 | 100 | 7.06 |
| 10/23/2026 18:26 | 300 | 7.06 |
| 10/23/2026 18:26 | 142 | 7.06 |
| 10/23/2026 18:26 | 110 | 7.06 |
| 10/23/2026 18:26 | 1 | 7.06 |
| 10/23/2026 18:26 | 400 | 7.06 |
| 10/23/2026 18:25 | 100 | 7.06 |
| 10/23/2026 18:23 | 100 | 7.075 |
| 10/23/2026 18:23 | 100 | 7.075 |
| 10/23/2026 18:22 | 300 | 7.07 |
| 10/23/2026 18:22 | 400 | 7.07 |
| 10/23/2026 18:22 | 108 | 7.07 |
| 10/23/2026 18:22 | 142 | 7.07 |
| 10/23/2026 18:22 | 116 | 7.07 |
| 10/23/2026 18:22 | 64 | 7.07 |
| 10/23/2026 18:22 | 4 | 7.07 |
| 10/23/2026 18:21 | 16 | 7.07 |
| 10/23/2026 18:21 | 142 | 7.06 |
| 10/23/2026 18:21 | 200 | 7.06 |
| 10/23/2026 18:21 | 100 | 7.06 |
| 10/23/2026 18:18 | 100 | 7.065 |
| 10/23/2026 18:17 | 100 | 7.065 |
| 10/23/2026 18:16 | 100 | 7.06 |
| 10/23/2026 18:16 | 30 | 7.06 |
| 10/23/2026 18:16 | 70 | 7.06 |
| 10/23/2026 18:16 | 300 | 7.06 |
| 10/23/2026 18:16 | 30 | 7.06 |
| 10/23/2026 18:15 | 10 | 7.06 |
| 10/23/2026 18:15 | 100 | 7.06 |
| 10/23/2026 18:15 | 4 | 7.055 |
| 10/23/2026 18:15 | 100 | 7.06 |
| 10/23/2026 18:14 | 100 | 7.07 |
| 10/23/2026 18:14 | 100 | 7.07 |
| 10/23/2026 18:14 | 5 | 7.07 |
| 10/23/2026 18:14 | 200 | 7.07 |
| 10/23/2026 18:14 | 100 | 7.07 |
| 10/23/2026 18:14 | 200 | 7.07 |
| 10/23/2026 18:13 | 100 | 7.07 |
| 10/23/2026 18:13 | 30 | 7.07 |
| 10/23/2026 18:13 | 103 | 7.07 |
| 10/23/2026 18:13 | 400 | 7.07 |
| 10/23/2026 18:13 | 500 | 7.07 |
| 10/23/2026 18:13 | 400 | 7.07 |
| 10/23/2026 18:13 | 200 | 7.07 |
| 10/23/2026 18:13 | 78 | 7.07 |
| 10/23/2026 18:13 | 100 | 7.07 |
| 10/23/2026 18:13 | 100 | 7.07 |
| 10/23/2026 18:13 | 100 | 7.07 |
| 10/23/2026 18:12 | 100 | 7.07 |
| 10/23/2026 18:12 | 100 | 7.065 |
| 10/23/2026 18:12 | 6 | 7.07 |
| 10/23/2026 18:12 | 16 | 7.07 |
| 10/23/2026 18:12 | 193 | 7.06 |
| 10/23/2026 18:12 | 1 | 7.06 |
| 10/23/2026 18:12 | 41 | 7.06 |
| 10/23/2026 18:12 | 19 | 7.06 |
| 10/23/2026 18:12 | 27 | 7.06 |
| 10/23/2026 18:12 | 1 | 7.06 |
| 10/23/2026 18:11 | 5 | 7.06 |
| 10/23/2026 18:11 | 10 | 7.06 |
| 10/23/2026 18:11 | 200 | 7.06 |
| 10/23/2026 18:11 | 1 | 7.065 |
| 10/23/2026 18:11 | 14 | 7.06 |
| 10/23/2026 18:11 | 1 | 7.06 |
| 10/23/2026 18:11 | 85 | 7.06 |
| 10/23/2026 18:11 | 15 | 7.06 |
| 10/23/2026 18:10 | 7 | 7.06 |
| 10/23/2026 18:09 | 100 | 7.065 |
| 10/23/2026 18:09 | 7 | 7.065 |
| 10/23/2026 18:09 | 2 | 7.07 |
| 10/23/2026 18:09 | 100 | 7.06 |
| 10/23/2026 18:09 | 100 | 7.06 |
| 10/23/2026 18:09 | 300 | 7.06 |
| 10/23/2026 18:09 | 300 | 7.06 |
| 10/23/2026 18:09 | 100 | 7.06 |
| 10/23/2026 18:09 | 100 | 7.06 |
| 10/23/2026 18:09 | 300 | 7.06 |
| 10/23/2026 18:09 | 100 | 7.06 |
| 10/23/2026 18:09 | 300 | 7.06 |
| 10/23/2026 18:09 | 288 | 7.06 |
| 10/23/2026 18:09 | 2 | 7.06 |
| 10/23/2026 18:08 | 10 | 7.06 |
| 10/23/2026 18:08 | 100 | 7.05 |
| 10/23/2026 18:08 | 100 | 7.05 |
| 10/23/2026 18:08 | 100 | 7.05 |
| 10/23/2026 18:08 | 100 | 7.05 |
| 10/23/2026 18:08 | 200 | 7.05 |
| 10/23/2026 18:08 | 47 | 7.05 |
| 10/23/2026 18:08 | 44 | 7.05 |
| 10/23/2026 18:08 | 9 | 7.05 |
| 10/23/2026 18:07 | 1 | 7.04 |
| 10/23/2026 18:06 | 100 | 7.04 |
| 10/23/2026 18:06 | 100 | 7.04 |
| 10/23/2026 18:06 | 1 | 7.04 |
| 10/23/2026 18:06 | 100 | 7.04 |
| 10/23/2026 18:06 | 100 | 7.04 |
| 10/23/2026 18:06 | 87 | 7.04 |
| 10/23/2026 18:06 | 6 | 7.05 |
| 10/23/2026 18:04 | 100 | 7.06 |
| 10/23/2026 18:04 | 100 | 7.06 |
| 10/23/2026 18:04 | 100 | 7.06 |
| 10/23/2026 18:03 | 100 | 7.075 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.075 |
| 10/23/2026 18:01 | 100 | 7.075 |
| 10/23/2026 18:01 | 1100 | 7.07 |
| 10/23/2026 18:01 | 200 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.07 |
| 10/23/2026 18:01 | 100 | 7.08 |
| 10/23/2026 18:01 | 100 | 7.08 |
| 10/23/2026 18:00 | 100 | 7.09 |
| 10/23/2026 18:00 | 100 | 7.095 |
| 10/23/2026 18:00 | 100 | 7.10 |
| 10/23/2026 18:00 | 100 | 7.10 |
| 10/23/2026 18:00 | 100 | 7.09 |
| 10/23/2026 18:00 | 100 | 7.09 |
| 10/23/2026 18:00 | 100 | 7.09 |
| 10/23/2026 18:00 | 100 | 7.09 |
| 10/23/2026 18:00 | 100 | 7.09 |
| 10/23/2026 18:00 | 100 | 7.095 |
| 10/23/2026 17:59 | 100 | 7.105 |
| 10/23/2026 17:59 | 100 | 7.105 |
| 10/23/2026 17:59 | 5 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.115 |
| 10/23/2026 17:58 | 100 | 7.115 |
| 10/23/2026 17:58 | 5 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 200 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 200 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.125 |
| 10/23/2026 17:58 | 300 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.12 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 200 | 7.11 |
| 10/23/2026 17:58 | 200 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.115 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 94 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.11 |
| 10/23/2026 17:58 | 500 | 7.11 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 74 | 7.10 |
| 10/23/2026 17:58 | 58 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 500 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.085 |
| 10/23/2026 17:58 | 100 | 7.095 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 7 | 7.09 |
| 10/23/2026 17:58 | 48 | 7.09 |
| 10/23/2026 17:58 | 48 | 7.09 |
| 10/23/2026 17:58 | 13 | 7.09 |
| 10/23/2026 17:58 | 88 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 93 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 200 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.09 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:58 | 100 | 7.10 |
| 10/23/2026 17:57 | 100 | 7.105 |
| 10/23/2026 17:57 | 2 | 7.105 |
| 10/23/2026 17:57 | 2 | 7.105 |
| 10/23/2026 17:57 | 100 | 7.10 |
| 10/23/2026 17:57 | 400 | 7.10 |
| 10/23/2026 17:57 | 1 | 7.10 |
| 10/23/2026 17:57 | 400 | 7.09 |
| 10/23/2026 17:57 | 200 | 7.09 |
| 10/23/2026 17:56 | 100 | 7.09 |
| 10/23/2026 17:56 | 100 | 7.09 |
| 10/23/2026 17:56 | 100 | 7.09 |
| 10/23/2026 17:56 | 200 | 7.09 |
| 10/23/2026 17:56 | 100 | 7.09 |
| 10/23/2026 17:56 | 100 | 7.09 |
| 10/23/2026 17:56 | 500 | 7.08 |
| 10/23/2026 17:56 | 100 | 7.08 |
| 10/23/2026 17:56 | 100 | 7.07 |
| 10/23/2026 17:56 | 200 | 7.075 |
| 10/23/2026 17:56 | 100 | 7.07 |
| 10/23/2026 17:56 | 100 | 7.07 |
| 10/23/2026 17:56 | 100 | 7.07 |
| 10/23/2026 17:56 | 400 | 7.07 |
| 10/23/2026 17:56 | 180 | 7.07 |
| 10/23/2026 17:56 | 20 | 7.07 |
| 10/23/2026 17:56 | 74 | 7.06 |
| 10/23/2026 17:56 | 100 | 7.06 |
| 10/23/2026 17:56 | 4 | 7.06 |
| 10/23/2026 17:56 | 75 | 7.06 |
| 10/23/2026 17:56 | 83 | 7.06 |
| 10/23/2026 17:56 | 7 | 7.06 |
| 10/23/2026 17:56 | 34 | 7.06 |
| 10/23/2026 17:56 | 34 | 7.06 |
| 10/23/2026 17:56 | 30 | 7.06 |
| 10/23/2026 17:56 | 83 | 7.06 |
| 10/23/2026 17:56 | 41 | 7.06 |
| 10/23/2026 17:56 | 7 | 7.06 |
| 10/23/2026 17:56 | 7 | 7.06 |
| 10/23/2026 17:56 | 100 | 7.06 |
| 10/23/2026 17:56 | 100 | 7.06 |
| 10/23/2026 17:56 | 28 | 7.04 |
| 10/23/2026 17:56 | 100 | 7.04 |
| 10/23/2026 17:56 | 100 | 7.04 |
| 10/23/2026 17:56 | 400 | 7.04 |
| 10/23/2026 17:56 | 1 | 7.04 |
| 10/23/2026 17:55 | 100 | 7.03 |
| 10/23/2026 17:55 | 100 | 7.03 |
| 10/23/2026 17:55 | 200 | 7.03 |
| 10/23/2026 17:55 | 39 | 7.03 |
| 10/23/2026 17:55 | 9 | 7.03 |
| 10/23/2026 17:55 | 152 | 7.03 |
| 10/23/2026 17:55 | 152 | 7.03 |
| 10/23/2026 17:54 | 48 | 7.03 |
| 10/23/2026 17:54 | 82 | 7.03 |
| 10/23/2026 17:54 | 89 | 7.03 |
| 10/23/2026 17:54 | 100 | 7.03 |
| 10/23/2026 17:54 | 200 | 7.03 |
| 10/23/2026 17:54 | 94 | 7.03 |
| 10/23/2026 17:54 | 6 | 7.03 |
| 10/23/2026 17:54 | 3 | 7.03 |
| 10/23/2026 17:54 | 3 | 7.03 |
| 10/23/2026 17:54 | 4 | 7.03 |
| 10/23/2026 17:54 | 200 | 7.02 |
| 10/23/2026 17:54 | 100 | 7.02 |
| 10/23/2026 17:54 | 23 | 7.02 |
| 10/23/2026 17:54 | 112 | 7.02 |
| 10/23/2026 17:54 | 143 | 7.02 |
| 10/23/2026 17:54 | 129 | 7.02 |
| 10/23/2026 17:54 | 100 | 7.02 |
| 10/23/2026 17:54 | 278 | 7.02 |
| 10/23/2026 17:54 | 19 | 7.02 |
| 10/23/2026 17:54 | 3 | 7.02 |
| 10/23/2026 17:52 | 1 | 7.015 |
| 10/23/2026 17:51 | 40 | 7.015 |
| 10/23/2026 17:51 | 100 | 7.015 |
| 10/23/2026 17:49 | 55 | 7.015 |
| 10/23/2026 17:49 | 20 | 7.01 |
| 10/23/2026 17:49 | 300 | 7.01 |
| 10/23/2026 17:49 | 1 | 7.01 |
| 10/23/2026 17:49 | 300 | 7.01 |
| 10/23/2026 17:49 | 200 | 7.01 |
| 10/23/2026 17:49 | 100 | 7.01 |
| 10/23/2026 17:49 | 100 | 7.01 |
| 10/23/2026 17:49 | 21 | 7.01 |
| 10/23/2026 17:48 | 50 | 7.01 |
| 10/23/2026 17:48 | 6 | 7.01 |
| 10/23/2026 17:48 | 100 | 7.00 |
| 10/23/2026 17:48 | 100 | 7.00 |
| 10/23/2026 17:48 | 143 | 7.00 |
| 10/23/2026 17:48 | 85 | 7.00 |
| 10/23/2026 17:48 | 143 | 7.00 |
| 10/23/2026 17:48 | 143 | 7.00 |
| 10/23/2026 17:48 | 1 | 7.00 |
| 10/23/2026 17:48 | 79 | 7.00 |
| 10/23/2026 17:48 | 92 | 7.00 |
| 10/23/2026 17:48 | 130 | 7.00 |
| 10/23/2026 17:48 | 78 | 7.00 |
| 10/23/2026 17:48 | 200 | 6.995 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 60 | 6.99 |
| 10/23/2026 17:46 | 76 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.99 |
| 10/23/2026 17:46 | 100 | 6.995 |
| 10/23/2026 17:43 | 22 | 7.00 |
| 10/23/2026 17:43 | 5 | 7.00 |
| 10/23/2026 17:43 | 95 | 7.00 |
| 10/23/2026 17:43 | 100 | 7.00 |
| 10/23/2026 17:43 | 4 | 7.00 |
| 10/23/2026 17:43 | 7 | 7.00 |
| 10/23/2026 17:43 | 49 | 7.00 |
| 10/23/2026 17:43 | 10 | 7.00 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:43 | 1 | 6.99 |
| 10/23/2026 17:43 | 1 | 6.99 |
| 10/23/2026 17:43 | 1 | 6.99 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:43 | 100 | 6.99 |
| 10/23/2026 17:42 | 200 | 6.98 |
| 10/23/2026 17:42 | 100 | 6.98 |
| 10/23/2026 17:42 | 100 | 6.98 |
| 10/23/2026 17:42 | 5 | 6.99 |
| 10/23/2026 17:42 | 100 | 6.99 |
| 10/23/2026 17:42 | 146 | 6.99 |
| 10/23/2026 17:39 | 17 | 7.00 |
| 10/23/2026 17:38 | 13 | 7.00 |
| 10/23/2026 17:38 | 5 | 7.00 |
| 10/23/2026 17:38 | 5 | 7.00 |
| 10/23/2026 17:38 | 23 | 6.99 |
| 10/23/2026 17:38 | 300 | 6.99 |
| 10/23/2026 17:38 | 200 | 6.99 |
| 10/23/2026 17:38 | 100 | 6.99 |
| 10/23/2026 17:38 | 100 | 6.99 |
| 10/23/2026 17:38 | 68 | 6.985 |
| 10/23/2026 17:38 | 100 | 6.99 |
| 10/23/2026 17:38 | 100 | 7.00 |
| 10/23/2026 17:38 | 100 | 7.00 |
| 10/23/2026 17:38 | 100 | 7.00 |
| 10/23/2026 17:38 | 100 | 7.00 |
| 10/23/2026 17:38 | 100 | 7.00 |
| 10/23/2026 17:38 | 5 | 7.005 |
| 10/23/2026 17:37 | 100 | 7.005 |
| 10/23/2026 17:36 | 10 | 7.005 |
| 10/23/2026 17:36 | 29 | 7.005 |
| 10/23/2026 17:36 | 5 | 7.005 |
| 10/23/2026 17:36 | 22 | 7.005 |
| 10/23/2026 17:36 | 6 | 7.005 |
| 10/23/2026 17:35 | 8 | 7.01 |
| 10/23/2026 17:35 | 15 | 7.01 |
| 10/23/2026 17:35 | 200 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.015 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 3400 | 7.01 |
| 10/23/2026 17:35 | 400 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 200 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.01 |
| 10/23/2026 17:35 | 100 | 7.015 |
| 10/23/2026 17:34 | 5 | 7.01 |
| 10/23/2026 17:34 | 24 | 7.01 |
| 10/23/2026 17:34 | 1 | 7.01 |
| 10/23/2026 17:34 | 16 | 7.01 |
| 10/23/2026 17:34 | 14 | 7.01 |
| 10/23/2026 17:34 | 100 | 7.01 |
| 10/23/2026 17:34 | 7 | 7.01 |
| 10/23/2026 17:34 | 5 | 7.01 |
| 10/23/2026 17:34 | 11 | 7.01 |
| 10/23/2026 17:34 | 12 | 7.01 |
| 10/23/2026 17:34 | 21 | 7.005 |
| 10/23/2026 17:34 | 100 | 7.005 |
| 10/23/2026 17:34 | 7 | 7.005 |
| 10/23/2026 17:34 | 8 | 7.005 |
| 10/23/2026 17:34 | 7 | 7.005 |
| 10/23/2026 17:34 | 1 | 7.005 |
| 10/23/2026 17:34 | 20 | 7.005 |
| 10/23/2026 17:34 | 45 | 7.005 |
| 10/23/2026 17:34 | 31 | 7.005 |
| 10/23/2026 17:34 | 82 | 7.005 |
| 10/23/2026 17:34 | 18 | 7.005 |
| 10/23/2026 17:34 | 100 | 7.00 |
| 10/23/2026 17:34 | 100 | 7.00 |
| 10/23/2026 17:34 | 300 | 7.00 |
| 10/23/2026 17:34 | 300 | 7.00 |
| 10/23/2026 17:34 | 194 | 7.00 |
| 10/23/2026 17:34 | 6 | 7.00 |
| 10/23/2026 17:34 | 3 | 7.00 |
| 10/23/2026 17:34 | 17 | 7.00 |
| 10/23/2026 17:34 | 7 | 7.00 |
| 10/23/2026 17:34 | 4 | 7.00 |
| 10/23/2026 17:34 | 4 | 7.00 |
| 10/23/2026 17:34 | 4 | 7.00 |
| 10/23/2026 17:34 | 19 | 7.00 |
| 10/23/2026 17:34 | 5 | 7.00 |
| 10/23/2026 17:34 | 2 | 7.00 |
| 10/23/2026 17:34 | 6 | 7.00 |
| 10/23/2026 17:34 | 18 | 7.00 |
| 10/23/2026 17:34 | 8 | 7.00 |
| 10/23/2026 17:34 | 3 | 7.00 |
| 10/23/2026 17:34 | 200 | 6.99 |
| 10/23/2026 17:34 | 100 | 6.99 |
| 10/23/2026 17:34 | 100 | 6.99 |
| 10/23/2026 17:34 | 22 | 6.99 |
| 10/23/2026 17:34 | 13 | 6.99 |
| 10/23/2026 17:34 | 3 | 6.99 |
| 10/23/2026 17:33 | 4 | 6.99 |
| 10/23/2026 17:32 | 200 | 6.99 |
| 10/23/2026 17:32 | 100 | 6.99 |
| 10/23/2026 17:31 | 275 | 7.00 |
| 10/23/2026 17:31 | 300 | 7.00 |
| 10/23/2026 17:31 | 200 | 7.00 |
| 10/23/2026 17:31 | 300 | 7.00 |
| 10/23/2026 17:31 | 500 | 7.00 |
| 10/23/2026 17:31 | 454 | 7.00 |
| 10/23/2026 17:31 | 500 | 7.00 |
| 10/23/2026 17:31 | 143 | 7.00 |
| 10/23/2026 17:31 | 100 | 7.00 |
| 10/23/2026 17:31 | 100 | 7.00 |
| 10/23/2026 17:31 | 100 | 7.00 |
| 10/23/2026 17:31 | 200 | 7.00 |
| 10/23/2026 17:31 | 311 | 7.00 |
| 10/23/2026 17:31 | 15 | 7.00 |
| 10/23/2026 17:31 | 6 | 7.00 |
| 10/23/2026 17:31 | 6 | 7.00 |
| 10/23/2026 17:31 | 11 | 7.00 |
| 10/23/2026 17:31 | 23 | 7.00 |
| 10/23/2026 17:31 | 9 | 7.00 |
| 10/23/2026 17:31 | 6 | 7.00 |
| 10/23/2026 17:31 | 2 | 7.00 |
| 10/23/2026 17:31 | 6 | 7.00 |
| 10/23/2026 17:31 | 5 | 7.00 |
| 10/23/2026 17:31 | 5 | 7.00 |
| 10/23/2026 17:31 | 4 | 7.00 |
| 10/23/2026 17:31 | 5 | 7.00 |
| 10/23/2026 17:31 | 2 | 7.00 |
| 10/23/2026 17:31 | 2 | 6.995 |
| 10/23/2026 17:30 | 1 | 6.995 |
| 10/23/2026 17:30 | 3 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 4 | 6.99 |
| 10/23/2026 17:30 | 100 | 6.99 |
| 10/23/2026 17:30 | 87 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 3 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 200 | 6.99 |
| 10/23/2026 17:30 | 100 | 6.99 |
| 10/23/2026 17:30 | 99 | 6.99 |
| 10/23/2026 17:30 | 1 | 6.99 |
| 10/23/2026 17:30 | 100 | 6.99 |
| 10/23/2026 17:30 | 100 | 6.99 |
| 10/23/2026 17:30 | 100 | 6.995 |
| 10/23/2026 17:30 | 2 | 6.995 |
| 10/23/2026 17:30 | 6 | 7.00 |
| 10/23/2026 17:30 | 5 | 7.00 |
| 10/23/2026 17:30 | 5 | 7.00 |
| 10/23/2026 17:30 | 8 | 7.00 |
| 10/23/2026 17:30 | 3 | 7.00 |
| 10/23/2026 17:30 | 2 | 7.00 |
| 10/23/2026 17:30 | 25 | 7.00 |
| 10/23/2026 17:30 | 300 | 6.99 |
| 10/23/2026 17:30 | 200 | 6.99 |
| 10/23/2026 17:30 | 200 | 6.99 |
| 10/23/2026 17:30 | 11 | 6.99 |
| 10/23/2026 17:30 | 2 | 6.99 |
| 10/23/2026 17:30 | 11 | 6.99 |
| 10/23/2026 17:30 | 5 | 6.99 |
| 10/23/2026 17:30 | 100 | 6.98 |
| 10/23/2026 17:30 | 20 | 6.98 |
| 10/23/2026 17:30 | 100 | 6.98 |
| 10/23/2026 17:30 | 8 | 6.98 |
| 10/23/2026 17:30 | 98 | 6.98 |
| 10/23/2026 17:30 | 2 | 6.98 |
| 10/23/2026 17:29 | 100 | 6.98 |
| 10/23/2026 17:29 | 399 | 6.98 |
| 10/23/2026 17:29 | 1 | 6.98 |
| 10/23/2026 17:29 | 7 | 6.985 |
| 10/23/2026 17:29 | 2 | 6.985 |
| 10/23/2026 17:29 | 6 | 6.985 |
| 10/23/2026 17:29 | 4 | 6.985 |
| 10/23/2026 17:29 | 5 | 6.985 |
| 10/23/2026 17:29 | 4 | 6.99 |
| 10/23/2026 17:29 | 2 | 6.99 |
| 10/23/2026 17:29 | 1 | 6.985 |
| 10/23/2026 17:29 | 2 | 6.99 |
| 10/23/2026 17:29 | 1 | 6.99 |
| 10/23/2026 17:29 | 1 | 6.99 |
| 10/23/2026 17:29 | 5 | 6.99 |
| 10/23/2026 17:28 | 8 | 6.99 |
| 10/23/2026 17:28 | 27 | 6.99 |
| 10/23/2026 17:28 | 4 | 6.99 |
| 10/23/2026 17:28 | 14 | 6.99 |
| 10/23/2026 17:28 | 3 | 6.99 |
| 10/23/2026 17:28 | 20 | 6.98 |
| 10/23/2026 17:28 | 100 | 6.98 |
| 10/23/2026 17:28 | 100 | 6.98 |
| 10/23/2026 17:28 | 300 | 6.98 |
| 10/23/2026 17:28 | 79 | 6.98 |
| 10/23/2026 17:28 | 24 | 6.98 |
| 10/23/2026 17:28 | 58 | 6.98 |
| 10/23/2026 17:28 | 39 | 6.98 |
| 10/23/2026 17:28 | 20 | 6.97 |
| 10/23/2026 17:28 | 100 | 6.97 |
| 10/23/2026 17:28 | 100 | 6.97 |
| 10/23/2026 17:28 | 200 | 6.97 |
| 10/23/2026 17:28 | 31 | 6.97 |
| 10/23/2026 17:28 | 68 | 6.97 |
| 10/23/2026 17:28 | 1 | 6.97 |
| 10/23/2026 17:26 | 300 | 6.97 |
| 10/23/2026 17:26 | 100 | 6.97 |
| 10/23/2026 17:26 | 200 | 6.97 |
| 10/23/2026 17:26 | 200 | 6.97 |
| 10/23/2026 17:26 | 200 | 6.97 |
| 10/23/2026 17:26 | 100 | 6.97 |
| 10/23/2026 17:26 | 100 | 6.96 |
| 10/23/2026 17:26 | 110 | 6.96 |
| 10/23/2026 17:26 | 144 | 6.96 |
| 10/23/2026 17:26 | 143 | 6.96 |
| 10/23/2026 17:26 | 100 | 6.96 |
| 10/23/2026 17:23 | 5 | 6.96 |
| 10/23/2026 17:23 | 100 | 6.97 |
| 10/23/2026 17:23 | 100 | 6.97 |
| 10/23/2026 17:22 | 100 | 6.975 |
| 10/23/2026 17:22 | 2 | 6.98 |
| 10/23/2026 17:22 | 100 | 6.98 |
| 10/23/2026 17:21 | 100 | 6.985 |
| 10/23/2026 17:21 | 100 | 6.985 |
| 10/23/2026 17:21 | 43 | 6.98 |
| 10/23/2026 17:21 | 100 | 6.98 |
| 10/23/2026 17:21 | 200 | 6.98 |
| 10/23/2026 17:21 | 100 | 6.98 |
| 10/23/2026 17:21 | 139 | 6.98 |
| 10/23/2026 17:21 | 300 | 6.98 |
| 10/23/2026 17:19 | 100 | 6.98 |
| 10/23/2026 17:19 | 100 | 6.98 |
| 10/23/2026 17:19 | 100 | 6.98 |
| 10/23/2026 17:19 | 100 | 6.99 |
| 10/23/2026 17:19 | 100 | 6.995 |
| 10/23/2026 17:19 | 3 | 7.00 |
| 10/23/2026 17:19 | 27 | 7.00 |
| 10/23/2026 17:19 | 100 | 6.99 |
| 10/23/2026 17:19 | 100 | 6.99 |
| 10/23/2026 17:19 | 200 | 6.99 |
| 10/23/2026 17:19 | 100 | 6.99 |
| 10/23/2026 17:19 | 100 | 6.99 |
| 10/23/2026 17:19 | 100 | 6.99 |
| 10/23/2026 17:19 | 197 | 6.99 |
| 10/23/2026 17:18 | 53 | 6.99 |
| 10/23/2026 17:18 | 200 | 6.99 |
| 10/23/2026 17:18 | 100 | 6.99 |
| 10/23/2026 17:18 | 100 | 6.99 |
| 10/23/2026 17:18 | 100 | 6.99 |
| 10/23/2026 17:18 | 100 | 6.99 |
| 10/23/2026 17:18 | 100 | 6.995 |
| 10/23/2026 17:18 | 100 | 7.00 |
| 10/23/2026 17:18 | 100 | 7.00 |
| 10/23/2026 17:18 | 200 | 7.01 |
| 10/23/2026 17:18 | 100 | 7.01 |
| 10/23/2026 17:18 | 100 | 7.01 |
| 10/23/2026 17:18 | 100 | 7.01 |
| 10/23/2026 17:18 | 37 | 7.015 |
| 10/23/2026 17:17 | 700 | 7.015 |
| 10/23/2026 17:17 | 100 | 7.015 |
| 10/23/2026 17:17 | 100 | 7.015 |
| 10/23/2026 17:16 | 100 | 7.02 |
| 10/23/2026 17:16 | 200 | 7.02 |
| 10/23/2026 17:16 | 200 | 7.02 |
| 10/23/2026 17:16 | 300 | 7.02 |
| 10/23/2026 17:16 | 100 | 7.02 |
| 10/23/2026 17:16 | 100 | 7.02 |
| 10/23/2026 17:16 | 100 | 7.02 |
| 10/23/2026 17:16 | 300 | 7.02 |
| 10/23/2026 17:16 | 56 | 7.02 |
| 10/23/2026 17:16 | 100 | 7.02 |
| 10/23/2026 17:16 | 100 | 7.02 |
| 10/23/2026 17:15 | 100 | 7.02 |
| 10/23/2026 17:15 | 100 | 7.03 |
| 10/23/2026 17:15 | 100 | 7.03 |
| 10/23/2026 17:15 | 100 | 7.04 |
| 10/23/2026 17:15 | 200 | 7.04 |
| 10/23/2026 17:15 | 99 | 7.04 |
| 10/23/2026 17:15 | 100 | 7.04 |
| 10/23/2026 17:14 | 100 | 7.04 |
| 10/23/2026 17:14 | 56 | 7.04 |
| 10/23/2026 17:14 | 6 | 7.04 |
| 10/23/2026 17:14 | 94 | 7.04 |
| 10/23/2026 17:14 | 6 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 49 | 7.10 |
| 10/23/2026 17:13 | 19 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 68 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 19 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 67 | 7.10 |
| 10/23/2026 17:13 | 1 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 1 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 51 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 32 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.095 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 13 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 51 | 7.10 |
| 10/23/2026 17:13 | 64 | 7.10 |
| 10/23/2026 17:13 | 49 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 49 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 2 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 51 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 51 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 98 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 49 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 15 | 7.10 |
| 10/23/2026 17:13 | 36 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 39 | 7.10 |
| 10/23/2026 17:13 | 15 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 49 | 7.10 |
| 10/23/2026 17:13 | 37 | 7.10 |
| 10/23/2026 17:13 | 64 | 7.10 |
| 10/23/2026 17:13 | 214 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 38 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 14 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 136 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 36 | 7.10 |
| 10/23/2026 17:13 | 64 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 36 | 7.10 |
| 10/23/2026 17:13 | 64 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 143 | 7.10 |
| 10/23/2026 17:13 | 53 | 7.10 |
| 10/23/2026 17:13 | 4 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 96 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 108 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 108 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 51 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 93 | 7.09 |
| 10/23/2026 17:13 | 7 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.085 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 50 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 44 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 91 | 7.09 |
| 10/23/2026 17:13 | 32 | 7.09 |
| 10/23/2026 17:13 | 800 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 49 | 7.10 |
| 10/23/2026 17:13 | 108 | 7.10 |
| 10/23/2026 17:13 | 51 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.095 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 62 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.095 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 108 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 10 | 7.10 |
| 10/23/2026 17:13 | 50 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 300 | 7.10 |
| 10/23/2026 17:13 | 200 | 7.10 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 50 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 35 | 7.09 |
| 10/23/2026 17:13 | 300 | 7.09 |
| 10/23/2026 17:13 | 400 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 50 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 50 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 50 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 72 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 52 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 91 | 7.08 |
| 10/23/2026 17:13 | 109 | 7.08 |
| 10/23/2026 17:13 | 91 | 7.08 |
| 10/23/2026 17:13 | 35 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.085 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 52 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 39 | 7.08 |
| 10/23/2026 17:13 | 61 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.085 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.085 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 200 | 7.09 |
| 10/23/2026 17:13 | 41 | 7.09 |
| 10/23/2026 17:13 | 98 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.085 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 59 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 108 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 145 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 45 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 14 | 7.08 |
| 10/23/2026 17:13 | 42 | 7.08 |
| 10/23/2026 17:13 | 42 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 98 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 61 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 11 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 11 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.085 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 50 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 51 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 108 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 50 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 300 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 102 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.09 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 39 | 7.08 |
| 10/23/2026 17:13 | 61 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 300 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 51 | 7.07 |
| 10/23/2026 17:13 | 50 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 200 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 100 | 7.08 |
| 10/23/2026 17:13 | 1900 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.065 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 800 | 7.07 |
| 10/23/2026 17:13 | 254 | 7.07 |
| 10/23/2026 17:13 | 1 | 7.07 |
| 10/23/2026 17:13 | 37 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.075 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 38 | 7.07 |
| 10/23/2026 17:13 | 9 | 7.07 |
| 10/23/2026 17:13 | 43 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 115 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 50 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 200 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 2000 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.065 |
| 10/23/2026 17:13 | 679 | 7.065 |
| 10/23/2026 17:13 | 100 | 7.065 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 110 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 90 | 7.065 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 1500 | 7.07 |
| 10/23/2026 17:13 | 900 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.07 |
| 10/23/2026 17:13 | 100 | 7.065 |
| 10/23/2026 17:13 | 1900 | 7.065 |
| 10/23/2026 17:13 | 100 | 7.065 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 10 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 10 | 7.06 |
| 10/23/2026 17:13 | 200 | 7.06 |
| 10/23/2026 17:13 | 1 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 50 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 17 | 7.06 |
| 10/23/2026 17:13 | 83 | 7.06 |
| 10/23/2026 17:13 | 50 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 11 | 7.05 |
| 10/23/2026 17:13 | 50 | 7.05 |
| 10/23/2026 17:13 | 50 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 49 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 50 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 200 | 7.06 |
| 10/23/2026 17:13 | 2100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 118 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 18 | 7.05 |
| 10/23/2026 17:13 | 49 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 50 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 50 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.045 |
| 10/23/2026 17:13 | 100 | 7.045 |
| 10/23/2026 17:13 | 200 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 50 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 37 | 7.05 |
| 10/23/2026 17:13 | 51 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 49 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.045 |
| 10/23/2026 17:13 | 48 | 7.05 |
| 10/23/2026 17:13 | 300 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 66 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 117 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 83 | 7.05 |
| 10/23/2026 17:13 | 35 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 37 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.06 |
| 10/23/2026 17:13 | 300 | 7.06 |
| 10/23/2026 17:13 | 200 | 7.06 |
| 10/23/2026 17:13 | 200 | 7.06 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 50 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 51 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.055 |
| 10/23/2026 17:13 | 100 | 7.05 |
| 10/23/2026 17:13 | 200 | 7.05 |
| 10/23/2026 17:13 | 300 | 7.05 |
| 10/23/2026 17:13 | 20 | 7.05 |
| 10/23/2026 17:13 | 1000 | 7.05 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.045 |
| 10/23/2026 17:13 | 200 | 7.045 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.04 |
| 10/23/2026 17:13 | 20 | 7.04 |
| 10/23/2026 17:13 | 4200 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 44 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 24 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 1 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 44 | 7.03 |
| 10/23/2026 17:13 | 5 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 57 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 41 | 7.03 |
| 10/23/2026 17:13 | 22 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 44 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 8 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 45 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 26 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.025 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.025 |
| 10/23/2026 17:13 | 100 | 7.025 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 400 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 57 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.035 |
| 10/23/2026 17:13 | 58 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 200 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 100 | 7.04 |
| 10/23/2026 17:13 | 300 | 7.035 |
| 10/23/2026 17:13 | 100 | 7.035 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 24 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.025 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 300 | 7.03 |
| 10/23/2026 17:13 | 200 | 7.03 |
| 10/23/2026 17:13 | 100 | 7.025 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 200 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 300 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.02 |
| 10/23/2026 17:13 | 100 | 7.01 |
| 10/23/2026 17:13 | 74 | 7.01 |
| 10/23/2026 17:13 | 100 | 7.01 |
| 10/23/2026 17:12 | 77 | 7.01 |
| 10/23/2026 17:12 | 263 | 7.01 |
| 10/23/2026 17:12 | 737 | 7.01 |
| 10/23/2026 17:12 | 70 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 70 | 7.01 |
| 10/23/2026 17:12 | 21 | 7.01 |
| 10/23/2026 17:12 | 9 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.015 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.01 |
| 10/23/2026 17:12 | 75 | 7.01 |
| 10/23/2026 17:12 | 200 | 7.01 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 300 | 7.005 |
| 10/23/2026 17:12 | 61 | 7.00 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 39 | 7.005 |
| 10/23/2026 17:12 | 200 | 7.00 |
| 10/23/2026 17:12 | 200 | 7.00 |
| 10/23/2026 17:12 | 100 | 7.00 |
| 10/23/2026 17:12 | 100 | 6.99 |
| 10/23/2026 17:12 | 100 | 6.99 |
| 10/23/2026 17:12 | 200 | 6.99 |
| 10/23/2026 17:12 | 200 | 6.99 |
| 10/23/2026 17:12 | 200 | 6.99 |
| 10/23/2026 17:12 | 100 | 6.98 |
| 10/23/2026 17:12 | 200 | 6.98 |
| 10/23/2026 17:12 | 100 | 6.98 |
| 10/23/2026 17:12 | 200 | 6.98 |
| 10/23/2026 17:12 | 200 | 6.98 |
| 10/23/2026 17:12 | 100 | 6.97 |
| 10/23/2026 17:12 | 100 | 6.97 |
| 10/23/2026 17:12 | 200 | 6.97 |
| 10/23/2026 17:11 | 200 | 6.96 |
| 10/23/2026 17:11 | 100 | 6.96 |
| 10/23/2026 17:11 | 100 | 6.96 |
| 10/23/2026 17:11 | 200 | 6.95 |
| 10/23/2026 17:11 | 100 | 6.95 |
| 10/23/2026 17:11 | 100 | 6.945 |
| 10/23/2026 17:11 | 100 | 6.94 |
| 10/23/2026 17:11 | 39 | 6.94 |
| 10/23/2026 17:11 | 100 | 6.94 |
| 10/23/2026 17:11 | 200 | 6.94 |
| 10/23/2026 17:11 | 100 | 6.94 |
| 10/23/2026 17:11 | 76 | 6.93 |
| 10/23/2026 17:11 | 200 | 6.93 |
| 10/23/2026 17:11 | 100 | 6.93 |
| 10/23/2026 17:11 | 100 | 6.93 |
| 10/23/2026 17:11 | 74 | 6.92 |
| 10/23/2026 17:11 | 200 | 6.92 |
| 10/23/2026 17:11 | 100 | 6.92 |
| 10/23/2026 17:11 | 100 | 6.92 |
| 10/23/2026 17:11 | 13 | 6.915 |
| 10/23/2026 17:09 | 39 | 6.91 |
| 10/23/2026 17:09 | 100 | 6.905 |
| 10/23/2026 17:09 | 100 | 6.91 |
| 10/23/2026 17:09 | 200 | 6.91 |
| 10/23/2026 17:09 | 100 | 6.91 |
| 10/23/2026 17:09 | 100 | 6.91 |
| 10/23/2026 17:09 | 100 | 6.92 |
| 10/23/2026 17:09 | 100 | 6.92 |
| 10/23/2026 17:07 | 100 | 6.92 |
| 10/23/2026 17:07 | 45 | 6.92 |
| 10/23/2026 17:07 | 100 | 6.91 |
| 10/23/2026 17:07 | 100 | 6.91 |
| 10/23/2026 17:07 | 20 | 6.91 |
| 10/23/2026 17:07 | 17 | 6.91 |
| 10/23/2026 17:07 | 200 | 6.91 |
| 10/23/2026 17:07 | 100 | 6.91 |
| 10/23/2026 17:07 | 100 | 6.905 |
| 10/23/2026 17:06 | 75 | 6.90 |
| 10/23/2026 17:06 | 78 | 6.90 |
| 10/23/2026 17:06 | 75 | 6.90 |
| 10/23/2026 17:06 | 38 | 6.90 |
| 10/23/2026 17:06 | 200 | 6.90 |
| 10/23/2026 17:06 | 100 | 6.90 |
| 10/23/2026 17:06 | 100 | 6.90 |
| 10/23/2026 17:06 | 100 | 6.90 |
| 10/23/2026 17:06 | 100 | 6.90 |
| 10/23/2026 17:06 | 100 | 6.90 |
| 10/23/2026 17:06 | 200 | 6.90 |
| 10/23/2026 17:05 | 100 | 6.905 |
| 10/23/2026 17:05 | 75 | 6.91 |
| 10/23/2026 17:05 | 75 | 6.91 |
| 10/23/2026 17:05 | 100 | 6.915 |
| 10/23/2026 17:04 | 155 | 6.92 |
| 10/23/2026 17:04 | 145 | 6.92 |
| 10/23/2026 17:04 | 21 | 6.92 |
| 10/23/2026 17:04 | 1 | 6.915 |
| 10/23/2026 17:04 | 100 | 6.915 |
| 10/23/2026 17:03 | 100 | 6.915 |
| 10/23/2026 17:02 | 100 | 6.91 |
| 10/23/2026 17:02 | 100 | 6.91 |
| 10/23/2026 17:02 | 100 | 6.91 |
| 10/23/2026 17:02 | 100 | 6.905 |
| 10/23/2026 17:02 | 100 | 6.90 |
| 10/23/2026 17:02 | 100 | 6.905 |
| 10/23/2026 17:01 | 100 | 6.91 |
| 10/23/2026 17:01 | 80 | 6.91 |
| 10/23/2026 17:01 | 100 | 6.91 |
| 10/23/2026 17:01 | 400 | 6.91 |
| 10/23/2026 17:01 | 200 | 6.91 |
| 10/23/2026 17:01 | 300 | 6.91 |
| 10/23/2026 17:01 | 100 | 6.91 |
| 10/23/2026 17:01 | 100 | 6.91 |
| 10/23/2026 17:01 | 100 | 6.91 |
| 10/23/2026 17:00 | 2 | 6.92 |
| 10/23/2026 17:00 | 6 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.915 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 93 | 6.92 |
| 10/23/2026 16:59 | 186 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.915 |
| 10/23/2026 16:59 | 100 | 6.91 |
| 10/23/2026 16:59 | 100 | 6.915 |
| 10/23/2026 16:59 | 14 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.915 |
| 10/23/2026 16:59 | 20 | 6.91 |
| 10/23/2026 16:59 | 14 | 6.91 |
| 10/23/2026 16:59 | 11 | 6.91 |
| 10/23/2026 16:59 | 1 | 6.91 |
| 10/23/2026 16:59 | 100 | 6.905 |
| 10/23/2026 16:59 | 100 | 6.905 |
| 10/23/2026 16:59 | 100 | 6.90 |
| 10/23/2026 16:59 | 100 | 6.90 |
| 10/23/2026 16:59 | 100 | 6.90 |
| 10/23/2026 16:59 | 100 | 6.90 |
| 10/23/2026 16:59 | 300 | 6.90 |
| 10/23/2026 16:59 | 100 | 6.90 |
| 10/23/2026 16:58 | 100 | 6.895 |
| 10/23/2026 16:58 | 100 | 6.89 |
| 10/23/2026 16:58 | 200 | 6.89 |
| 10/23/2026 16:58 | 40 | 6.89 |
| 10/23/2026 16:58 | 146 | 6.89 |
| 10/23/2026 16:58 | 100 | 6.89 |
| 10/23/2026 16:58 | 100 | 6.89 |
| 10/23/2026 16:57 | 6 | 6.885 |
| 10/23/2026 16:57 | 1 | 6.885 |
| 10/23/2026 16:57 | 174 | 6.88 |
| 10/23/2026 16:57 | 100 | 6.88 |
| 10/23/2026 16:57 | 100 | 6.88 |
| 10/23/2026 16:57 | 100 | 6.88 |
| 10/23/2026 16:56 | 118 | 6.88 |
| 10/23/2026 16:55 | 30 | 6.88 |
| 10/23/2026 16:55 | 82 | 6.88 |
| 10/23/2026 16:55 | 49 | 6.88 |
| 10/23/2026 16:55 | 2 | 6.88 |
| 10/23/2026 16:55 | 35 | 6.88 |
| 10/23/2026 16:55 | 100 | 6.88 |
| 10/23/2026 16:55 | 100 | 6.88 |
| 10/23/2026 16:55 | 300 | 6.88 |
| 10/23/2026 16:55 | 185 | 6.88 |
| 10/23/2026 16:55 | 12 | 6.88 |
| 10/23/2026 16:55 | 3 | 6.88 |
| 10/23/2026 16:55 | 100 | 6.87 |
| 10/23/2026 16:55 | 100 | 6.87 |
| 10/23/2026 16:55 | 200 | 6.87 |
| 10/23/2026 16:55 | 137 | 6.87 |
| 10/23/2026 16:54 | 6 | 6.87 |
| 10/23/2026 16:54 | 3 | 6.87 |
| 10/23/2026 16:54 | 2 | 6.87 |
| 10/23/2026 16:54 | 100 | 6.86 |
| 10/23/2026 16:54 | 30 | 6.86 |
| 10/23/2026 16:54 | 100 | 6.86 |
| 10/23/2026 16:54 | 100 | 6.86 |
| 10/23/2026 16:54 | 100 | 6.86 |
| 10/23/2026 16:52 | 100 | 6.86 |
| 10/23/2026 16:52 | 100 | 6.86 |
| 10/23/2026 16:52 | 100 | 6.86 |
| 10/23/2026 16:52 | 100 | 6.86 |
| 10/23/2026 16:52 | 100 | 6.86 |
| 10/23/2026 16:52 | 100 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 31 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 23 | 6.86 |
| 10/23/2026 16:51 | 39 | 6.86 |
| 10/23/2026 16:51 | 361 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 146 | 6.86 |
| 10/23/2026 16:51 | 23 | 6.86 |
| 10/23/2026 16:51 | 65 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 100 | 6.86 |
| 10/23/2026 16:51 | 23 | 6.85 |
| 10/23/2026 16:51 | 77 | 6.85 |
| 10/23/2026 16:51 | 100 | 6.85 |
| 10/23/2026 16:51 | 100 | 6.85 |
| 10/23/2026 16:51 | 100 | 6.85 |
| 10/23/2026 16:51 | 100 | 6.85 |
| 10/23/2026 16:50 | 13 | 6.85 |
| 10/23/2026 16:50 | 100 | 6.855 |
| 10/23/2026 16:49 | 100 | 6.855 |
| 10/23/2026 16:48 | 100 | 6.855 |
| 10/23/2026 16:48 | 100 | 6.85 |
| 10/23/2026 16:48 | 100 | 6.85 |
| 10/23/2026 16:48 | 100 | 6.85 |
| 10/23/2026 16:48 | 80 | 6.85 |
| 10/23/2026 16:48 | 20 | 6.85 |
| 10/23/2026 16:48 | 101 | 6.85 |
| 10/23/2026 16:47 | 73 | 6.84 |
| 10/23/2026 16:47 | 100 | 6.84 |
| 10/23/2026 16:46 | 100 | 6.855 |
| 10/23/2026 16:45 | 100 | 6.865 |
| 10/23/2026 16:45 | 816 | 6.87 |
| 10/23/2026 16:45 | 329 | 6.87 |
| 10/23/2026 16:45 | 100 | 6.87 |
| 10/23/2026 16:45 | 100 | 6.87 |
| 10/23/2026 16:45 | 100 | 6.87 |
| 10/23/2026 16:45 | 1713 | 6.87 |
| 10/23/2026 16:45 | 40 | 6.87 |
| 10/23/2026 16:45 | 40 | 6.87 |
| 10/23/2026 16:44 | 13 | 6.875 |
| 10/23/2026 16:44 | 100 | 6.875 |
| 10/23/2026 16:44 | 7 | 6.87 |
| 10/23/2026 16:44 | 75 | 6.87 |
| 10/23/2026 16:44 | 1 | 6.87 |
| 10/23/2026 16:44 | 33 | 6.87 |
| 10/23/2026 16:44 | 1 | 6.87 |
| 10/23/2026 16:44 | 100 | 6.86 |
| 10/23/2026 16:44 | 100 | 6.86 |
| 10/23/2026 16:44 | 100 | 6.86 |
| 10/23/2026 16:44 | 146 | 6.86 |
| 10/23/2026 16:43 | 10 | 6.855 |
| 10/23/2026 16:42 | 100 | 6.855 |
| 10/23/2026 16:42 | 100 | 6.855 |
| 10/23/2026 16:41 | 100 | 6.85 |
| 10/23/2026 16:41 | 100 | 6.85 |
| 10/23/2026 16:40 | 100 | 6.84 |
| 10/23/2026 16:40 | 100 | 6.84 |
| 10/23/2026 16:40 | 100 | 6.84 |
| 10/23/2026 16:40 | 100 | 6.835 |
| 10/23/2026 16:39 | 81 | 6.82 |
| 10/23/2026 16:39 | 100 | 6.82 |
| 10/23/2026 16:39 | 100 | 6.82 |
| 10/23/2026 16:39 | 100 | 6.82 |
| 10/23/2026 16:39 | 147 | 6.82 |
| 10/23/2026 16:39 | 77 | 6.82 |
| 10/23/2026 16:39 | 13 | 6.81 |
| 10/23/2026 16:39 | 100 | 6.81 |
| 10/23/2026 16:37 | 100 | 6.81 |
| 10/23/2026 16:37 | 22 | 6.81 |
| 10/23/2026 16:37 | 100 | 6.81 |
| 10/23/2026 16:36 | 71 | 6.80 |
| 10/23/2026 16:36 | 100 | 6.80 |
| 10/23/2026 16:36 | 100 | 6.80 |
| 10/23/2026 16:36 | 100 | 6.80 |
| 10/23/2026 16:36 | 31 | 6.80 |
| 10/23/2026 16:36 | 100 | 6.80 |
| 10/23/2026 16:36 | 84 | 6.80 |
| 10/23/2026 16:36 | 77 | 6.80 |
| 10/23/2026 16:36 | 145 | 6.80 |
| 10/23/2026 16:36 | 3 | 6.80 |
| 10/23/2026 16:36 | 7 | 6.80 |
| 10/23/2026 16:35 | 100 | 6.79 |
| 10/23/2026 16:35 | 100 | 6.79 |
| 10/23/2026 16:35 | 300 | 6.80 |
| 10/23/2026 16:34 | 21 | 6.805 |
| 10/23/2026 16:33 | 100 | 6.80 |
| 10/23/2026 16:33 | 49 | 6.79 |
| 10/23/2026 16:33 | 51 | 6.79 |
| 10/23/2026 16:33 | 100 | 6.79 |
| 10/23/2026 16:33 | 100 | 6.79 |
| 10/23/2026 16:33 | 100 | 6.78 |
| 10/23/2026 16:33 | 100 | 6.78 |
| 10/23/2026 16:33 | 30 | 6.78 |
| 10/23/2026 16:33 | 100 | 6.78 |
| 10/23/2026 16:32 | 100 | 6.77 |
| 10/23/2026 16:32 | 100 | 6.785 |
| 10/23/2026 16:32 | 978 | 6.79 |
| 10/23/2026 16:32 | 100 | 6.79 |
| 10/23/2026 16:31 | 52 | 6.79 |
| 10/23/2026 16:31 | 100 | 6.79 |
| 10/23/2026 16:31 | 100 | 6.79 |
| 10/23/2026 16:31 | 100 | 6.785 |
| 10/23/2026 16:31 | 100 | 6.795 |
| 10/23/2026 16:31 | 100 | 6.79 |
| 10/23/2026 16:31 | 76 | 6.79 |
| 10/23/2026 16:31 | 2 | 6.79 |
| 10/23/2026 16:31 | 100 | 6.79 |
| 10/23/2026 16:31 | 92 | 6.78 |
| 10/23/2026 16:31 | 126 | 6.78 |
| 10/23/2026 16:31 | 126 | 6.78 |
| 10/23/2026 16:31 | 100 | 6.78 |
| 10/23/2026 16:31 | 100 | 6.78 |
| 10/23/2026 16:31 | 100 | 6.78 |
| 10/23/2026 16:29 | 50 | 6.775 |
| 10/23/2026 16:29 | 100 | 6.775 |
| 10/23/2026 16:29 | 100 | 6.775 |
| 10/23/2026 16:29 | 186 | 6.77 |
| 10/23/2026 16:29 | 100 | 6.77 |
| 10/23/2026 16:29 | 83 | 6.77 |
| 10/23/2026 16:29 | 100 | 6.77 |
| 10/23/2026 16:29 | 100 | 6.77 |
| 10/23/2026 16:29 | 186 | 6.77 |
| 10/23/2026 16:29 | 100 | 6.77 |
| 10/23/2026 16:29 | 22 | 6.77 |
| 10/23/2026 16:29 | 148 | 6.77 |
| 10/23/2026 16:29 | 56 | 6.77 |
| 10/23/2026 16:29 | 92 | 6.77 |
| 10/23/2026 16:29 | 148 | 6.77 |
| 10/23/2026 16:29 | 148 | 6.77 |
| 10/23/2026 16:29 | 77 | 6.77 |
| 10/23/2026 16:29 | 100 | 6.77 |
| 10/23/2026 16:29 | 100 | 6.77 |
| 10/23/2026 16:27 | 100 | 6.76 |
| 10/23/2026 16:27 | 100 | 6.76 |
| 10/23/2026 16:27 | 100 | 6.755 |
| 10/23/2026 16:27 | 68 | 6.76 |
| 10/23/2026 16:27 | 100 | 6.76 |
| 10/23/2026 16:27 | 457 | 6.76 |
| 10/23/2026 16:26 | 100 | 6.76 |
| 10/23/2026 16:26 | 100 | 6.76 |
| 10/23/2026 16:26 | 100 | 6.76 |
| 10/23/2026 16:26 | 100 | 6.76 |
| 10/23/2026 16:25 | 100 | 6.76 |
| 10/23/2026 16:25 | 100 | 6.76 |
| 10/23/2026 16:25 | 41 | 6.76 |
| 10/23/2026 16:25 | 59 | 6.76 |
| 10/23/2026 16:25 | 7 | 6.76 |
| 10/23/2026 16:23 | 100 | 6.78 |
| 10/23/2026 16:23 | 100 | 6.78 |
| 10/23/2026 16:22 | 1408 | 6.79 |
| 10/23/2026 16:22 | 100 | 6.795 |
| 10/23/2026 16:21 | 100 | 6.795 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 88 | 6.79 |
| 10/23/2026 16:21 | 33 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 100 | 6.79 |
| 10/23/2026 16:21 | 12 | 6.79 |
| 10/23/2026 16:20 | 22 | 6.78 |
| 10/23/2026 16:20 | 100 | 6.78 |
| 10/23/2026 16:20 | 100 | 6.78 |
| 10/23/2026 16:20 | 100 | 6.78 |
| 10/23/2026 16:20 | 100 | 6.775 |
| 10/23/2026 16:20 | 100 | 6.775 |
| 10/23/2026 16:20 | 100 | 6.775 |
| 10/23/2026 16:18 | 100 | 6.76 |
| 10/23/2026 16:18 | 100 | 6.76 |
| 10/23/2026 16:18 | 80 | 6.75 |
| 10/23/2026 16:18 | 100 | 6.75 |
| 10/23/2026 16:18 | 22 | 6.75 |
| 10/23/2026 16:18 | 1 | 6.75 |
| 10/23/2026 16:18 | 9 | 6.75 |
| 10/23/2026 16:18 | 100 | 6.75 |
| 10/23/2026 16:17 | 100 | 6.745 |
| 10/23/2026 16:16 | 18 | 6.75 |
| 10/23/2026 16:16 | 200 | 6.76 |
| 10/23/2026 16:16 | 100 | 6.76 |
| 10/23/2026 16:16 | 100 | 6.76 |
| 10/23/2026 16:16 | 100 | 6.76 |
| 10/23/2026 16:16 | 200 | 6.76 |
| 10/23/2026 16:15 | 100 | 6.765 |
| 10/23/2026 16:15 | 200 | 6.76 |
| 10/23/2026 16:15 | 200 | 6.76 |
| 10/23/2026 16:15 | 100 | 6.76 |
| 10/23/2026 16:15 | 100 | 6.76 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 200 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 23 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:14 | 100 | 6.74 |
| 10/23/2026 16:13 | 100 | 6.74 |
| 10/23/2026 16:11 | 100 | 6.75 |
| 10/23/2026 16:11 | 100 | 6.75 |
| 10/23/2026 16:10 | 100 | 6.745 |
| 10/23/2026 16:10 | 100 | 6.74 |
| 10/23/2026 16:08 | 100 | 6.76 |
| 10/23/2026 16:08 | 6 | 6.76 |
| 10/23/2026 16:08 | 100 | 6.76 |
| 10/23/2026 16:08 | 100 | 6.77 |
| 10/23/2026 16:08 | 100 | 6.77 |
| 10/23/2026 16:08 | 200 | 6.77 |
| 10/23/2026 16:08 | 48 | 6.77 |
| 10/23/2026 16:08 | 48 | 6.77 |
| 10/23/2026 16:06 | 100 | 6.78 |
| 10/23/2026 16:06 | 54 | 6.78 |
| 10/23/2026 16:06 | 100 | 6.78 |
| 10/23/2026 16:06 | 1 | 6.78 |
| 10/23/2026 16:06 | 100 | 6.775 |
| 10/23/2026 16:05 | 100 | 6.77 |
| 10/23/2026 16:05 | 100 | 6.77 |
| 10/23/2026 16:05 | 100 | 6.765 |
| 10/23/2026 16:05 | 250 | 6.77 |
| 10/23/2026 16:05 | 100 | 6.77 |
| 10/23/2026 16:05 | 100 | 6.77 |
| 10/23/2026 16:05 | 13 | 6.77 |
| 10/23/2026 16:05 | 76 | 6.77 |
| 10/23/2026 16:05 | 15 | 6.77 |
| 10/23/2026 16:05 | 24 | 6.77 |
| 10/23/2026 16:05 | 76 | 6.77 |
| 10/23/2026 16:05 | 100 | 6.755 |
| 10/23/2026 16:04 | 100 | 6.76 |
| 10/23/2026 16:04 | 300 | 6.76 |
| 10/23/2026 16:04 | 100 | 6.77 |
| 10/23/2026 16:04 | 100 | 6.77 |
| 10/23/2026 16:04 | 100 | 6.77 |
| 10/23/2026 16:04 | 100 | 6.765 |
| 10/23/2026 16:04 | 100 | 6.765 |
| 10/23/2026 16:04 | 100 | 6.77 |
| 10/23/2026 16:04 | 100 | 6.77 |
| 10/23/2026 16:04 | 400 | 6.77 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:03 | 200 | 6.78 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:03 | 78 | 6.78 |
| 10/23/2026 16:03 | 100 | 6.775 |
| 10/23/2026 16:03 | 88 | 6.77 |
| 10/23/2026 16:03 | 100 | 6.77 |
| 10/23/2026 16:03 | 100 | 6.77 |
| 10/23/2026 16:03 | 2 | 6.77 |
| 10/23/2026 16:03 | 100 | 6.77 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:03 | 100 | 6.78 |
| 10/23/2026 16:01 | 100 | 6.79 |
| 10/23/2026 16:01 | 200 | 6.79 |
| 10/23/2026 16:01 | 96 | 6.79 |
| 10/23/2026 16:01 | 300 | 6.79 |
| 10/23/2026 16:01 | 4 | 6.79 |
| 10/23/2026 16:01 | 200 | 6.79 |
| 10/23/2026 16:01 | 100 | 6.79 |
| 10/23/2026 16:01 | 100 | 6.79 |
| 10/23/2026 16:00 | 100 | 6.77 |
| 10/23/2026 16:00 | 100 | 6.76 |
| 10/23/2026 16:00 | 100 | 6.775 |
| 10/23/2026 16:00 | 100 | 6.76 |
| 10/23/2026 16:00 | 26 | 6.75 |
| 10/23/2026 16:00 | 150 | 6.75 |
| 10/23/2026 16:00 | 100 | 6.75 |
| 10/23/2026 15:59 | 4 | 6.74 |
| 10/23/2026 15:59 | 100 | 6.74 |
| 10/23/2026 15:58 | 100 | 6.74 |
| 10/23/2026 15:58 | 100 | 6.74 |
| 10/23/2026 15:58 | 5 | 6.73 |
| 10/23/2026 15:58 | 30 | 6.73 |
| 10/23/2026 15:58 | 100 | 6.73 |
| 10/23/2026 15:58 | 4 | 6.72 |
| 10/23/2026 15:58 | 80 | 6.72 |
| 10/23/2026 15:58 | 100 | 6.72 |
| 10/23/2026 15:58 | 7 | 6.72 |
| 10/23/2026 15:58 | 100 | 6.72 |
| 10/23/2026 15:58 | 130 | 6.71 |
| 10/23/2026 15:58 | 100 | 6.71 |
| 10/23/2026 15:58 | 100 | 6.71 |
| 10/23/2026 15:58 | 100 | 6.71 |
| 10/23/2026 15:58 | 260 | 6.71 |
| 10/23/2026 15:57 | 100 | 6.70 |
| 10/23/2026 15:57 | 2 | 6.70 |
| 10/23/2026 15:57 | 700 | 6.70 |
| 10/23/2026 15:57 | 200 | 6.70 |
| 10/23/2026 15:57 | 86 | 6.70 |
| 10/23/2026 15:57 | 14 | 6.70 |
| 10/23/2026 15:57 | 100 | 6.70 |
| 10/23/2026 15:56 | 100 | 6.69 |
| 10/23/2026 15:56 | 61 | 6.69 |
| 10/23/2026 15:56 | 100 | 6.69 |
| 10/23/2026 15:56 | 40 | 6.69 |
| 10/23/2026 15:56 | 100 | 6.69 |
| 10/23/2026 15:56 | 39 | 6.69 |
| 10/23/2026 15:56 | 61 | 6.69 |
| 10/23/2026 15:55 | 39 | 6.69 |
| 10/23/2026 15:55 | 94 | 6.69 |
| 10/23/2026 15:55 | 6 | 6.69 |
| 10/23/2026 15:55 | 100 | 6.69 |
| 10/23/2026 15:55 | 100 | 6.69 |
| 10/23/2026 15:55 | 100 | 6.69 |
| 10/23/2026 15:55 | 13 | 6.69 |
| 10/23/2026 15:55 | 5 | 6.69 |
| 10/23/2026 15:55 | 200 | 6.69 |
| 10/23/2026 15:55 | 85 | 6.69 |
| 10/23/2026 15:55 | 100 | 6.69 |
| 10/23/2026 15:53 | 100 | 6.695 |
| 10/23/2026 15:52 | 100 | 6.69 |
| 10/23/2026 15:52 | 100 | 6.69 |
| 10/23/2026 15:52 | 72 | 6.69 |
| 10/23/2026 15:52 | 100 | 6.695 |
| 10/23/2026 15:52 | 100 | 6.69 |
| 10/23/2026 15:52 | 100 | 6.69 |
| 10/23/2026 15:52 | 300 | 6.69 |
| 10/23/2026 15:52 | 100 | 6.69 |
| 10/23/2026 15:51 | 100 | 6.695 |
| 10/23/2026 15:51 | 100 | 6.69 |
| 10/23/2026 15:51 | 100 | 6.68 |
| 10/23/2026 15:51 | 100 | 6.68 |
| 10/23/2026 15:51 | 100 | 6.68 |
| 10/23/2026 15:51 | 100 | 6.68 |
| 10/23/2026 15:51 | 200 | 6.68 |
| 10/23/2026 15:51 | 83 | 6.68 |
| 10/23/2026 15:51 | 100 | 6.68 |
| 10/23/2026 15:51 | 100 | 6.68 |
| 10/23/2026 15:51 | 200 | 6.69 |
| 10/23/2026 15:51 | 2 | 6.69 |
| 10/23/2026 15:50 | 10 | 6.68 |
| 10/23/2026 15:50 | 10 | 6.68 |
| 10/23/2026 15:50 | 100 | 6.68 |
| 10/23/2026 15:50 | 17 | 6.68 |
| 10/23/2026 15:50 | 6 | 6.68 |
| 10/23/2026 15:49 | 5 | 6.69 |
| 10/23/2026 15:48 | 100 | 6.69 |
| 10/23/2026 15:48 | 301 | 6.68 |
| 10/23/2026 15:47 | 100 | 6.67 |
| 10/23/2026 15:47 | 100 | 6.67 |
| 10/23/2026 15:47 | 100 | 6.67 |
| 10/23/2026 15:47 | 90 | 6.67 |
| 10/23/2026 15:47 | 100 | 6.67 |
| 10/23/2026 15:47 | 100 | 6.67 |
| 10/23/2026 15:47 | 100 | 6.67 |
| 10/23/2026 15:47 | 100 | 6.66 |
| 10/23/2026 15:47 | 100 | 6.66 |
| 10/23/2026 15:47 | 346 | 6.66 |
| 10/23/2026 15:47 | 10 | 6.66 |
| 10/23/2026 15:47 | 100 | 6.66 |
| 10/23/2026 15:46 | 7 | 6.655 |
| 10/23/2026 15:46 | 74 | 6.65 |
| 10/23/2026 15:46 | 4 | 6.65 |
| 10/23/2026 15:46 | 100 | 6.65 |
| 10/23/2026 15:45 | 100 | 6.66 |
| 10/23/2026 15:45 | 100 | 6.66 |
| 10/23/2026 15:45 | 17 | 6.66 |
| 10/23/2026 15:45 | 19 | 6.68 |
| 10/23/2026 15:45 | 81 | 6.68 |
| 10/23/2026 15:45 | 19 | 6.68 |
| 10/23/2026 15:45 | 81 | 6.68 |
| 10/23/2026 15:45 | 200 | 6.68 |
| 10/23/2026 15:45 | 10 | 6.67 |
| 10/23/2026 15:45 | 100 | 6.67 |
| 10/23/2026 15:45 | 198 | 6.67 |
| 10/23/2026 15:44 | 1 | 6.67 |
| 10/23/2026 15:44 | 1 | 6.67 |
| 10/23/2026 15:44 | 200 | 6.65 |
| 10/23/2026 15:44 | 22 | 6.65 |
| 10/23/2026 15:44 | 100 | 6.65 |
| 10/23/2026 15:44 | 100 | 6.65 |
| 10/23/2026 15:44 | 1 | 6.64 |
| 10/23/2026 15:43 | 100 | 6.64 |
| 10/23/2026 15:43 | 100 | 6.64 |
| 10/23/2026 15:42 | 100 | 6.62 |
| 10/23/2026 15:42 | 81 | 6.62 |
| 10/23/2026 15:42 | 19 | 6.62 |
| 10/23/2026 15:42 | 10 | 6.62 |
| 10/23/2026 15:42 | 71 | 6.62 |
| 10/23/2026 15:42 | 100 | 6.62 |
| 10/23/2026 15:41 | 100 | 6.605 |
| 10/23/2026 15:40 | 100 | 6.60 |
| 10/23/2026 15:40 | 1 | 6.60 |
| 10/23/2026 15:40 | 87 | 6.60 |
| 10/23/2026 15:40 | 2 | 6.60 |
| 10/23/2026 15:40 | 4 | 6.60 |
| 10/23/2026 15:40 | 4 | 6.60 |
| 10/23/2026 15:40 | 41 | 6.59 |
| 10/23/2026 15:40 | 160 | 6.59 |
| 10/23/2026 15:40 | 100 | 6.59 |
| 10/23/2026 15:39 | 9 | 6.58 |
| 10/23/2026 15:39 | 1 | 6.58 |
| 10/23/2026 15:39 | 40 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 40 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 40 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 100 | 6.58 |
| 10/23/2026 15:39 | 30 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 30 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 30 | 6.58 |
| 10/23/2026 15:39 | 10 | 6.58 |
| 10/23/2026 15:39 | 3 | 6.58 |
| 10/23/2026 15:39 | 9 | 6.57 |
| 10/23/2026 15:38 | 7 | 6.58 |
| 10/23/2026 15:38 | 20 | 6.58 |
| 10/23/2026 15:38 | 3 | 6.58 |
| 10/23/2026 15:38 | 10 | 6.58 |
| 10/23/2026 15:38 | 10 | 6.58 |
| 10/23/2026 15:38 | 20 | 6.58 |
| 10/23/2026 15:38 | 30 | 6.58 |
| 10/23/2026 15:37 | 80 | 6.58 |
| 10/23/2026 15:37 | 20 | 6.58 |
| 10/23/2026 15:36 | 100 | 6.58 |
| 10/23/2026 15:36 | 3 | 6.56 |
| 10/23/2026 15:36 | 228 | 6.58 |
| 10/23/2026 15:35 | 100 | 6.59 |
| 10/23/2026 15:34 | 100 | 6.65 |
| 10/23/2026 15:33 | 94 | 6.64 |
| 10/23/2026 15:32 | 174 | 6.65 |
| 10/23/2026 15:32 | 10 | 6.65 |
| 10/23/2026 15:32 | 10 | 6.65 |
| 10/23/2026 15:32 | 10 | 6.65 |
| 10/23/2026 15:32 | 10 | 6.65 |
| 10/23/2026 15:32 | 50 | 6.65 |
| 10/23/2026 15:32 | 130 | 6.65 |
| 10/23/2026 15:30 | 83 | 6.62 |
| 10/23/2026 15:30 | 40 | 6.62 |
| 10/23/2026 15:30 | 328 | 6.62 |
| 10/23/2026 15:30 | 6 | 6.61 |
| 10/23/2026 15:30 | 92 | 6.59 |
| 10/23/2026 15:30 | 400 | 6.58 |
| 10/23/2026 15:30 | 721 | 6.58 |
| 10/23/2026 15:30 | 101 | 6.58 |
| 10/23/2026 15:30 | 9 | 6.58 |
| 10/23/2026 15:30 | 100 | 6.58 |
| 10/23/2026 15:30 | 77 | 6.57 |
| 10/23/2026 15:30 | 14 | 6.57 |
| 10/23/2026 15:30 | 100 | 6.51 |
| 10/23/2026 15:30 | 1 | 6.57 |
| 10/23/2026 15:30 | 100 | 6.57 |
| 10/23/2026 15:30 | 23 | 6.57 |
| 10/23/2026 15:30 | 15472 | 6.55 |
| 10/23/2026 15:30 | 15472 | 6.55 |