Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:25
|
Geld
27.03.2026 -
17:56:00
|
Geld Volumen |
Brief
27.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.6800
-0.13
(
-2.24% )
|
5.5000
|
1 |
6.1400
|
6'520 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 268 | 5.6600 |
| 03/27/2026 17:29 | 55 | 5.6600 |
| 03/27/2026 17:29 | 75 | 5.6600 |
| 03/27/2026 17:29 | 184 | 5.6700 |
| 03/27/2026 17:29 | 400 | 5.6700 |
| 03/27/2026 17:29 | 31 | 5.6700 |
| 03/27/2026 17:29 | 19 | 5.6700 |
| 03/27/2026 17:29 | 274 | 5.6700 |
| 03/27/2026 17:29 | 87 | 5.6700 |
| 03/27/2026 17:29 | 184 | 5.6700 |
| 03/27/2026 17:29 | 24 | 5.6700 |
| 03/27/2026 17:29 | 147 | 5.6700 |
| 03/27/2026 17:29 | 430 | 5.6700 |
| 03/27/2026 17:28 | 160 | 5.6700 |
| 03/27/2026 17:28 | 428 | 5.6700 |
| 03/27/2026 17:28 | 177 | 5.6700 |
| 03/27/2026 17:28 | 13 | 5.6700 |
| 03/27/2026 17:28 | 29 | 5.6700 |
| 03/27/2026 17:28 | 100 | 5.6700 |
| 03/27/2026 17:27 | 6 | 5.6600 |
| 03/27/2026 17:27 | 39 | 5.6600 |
| 03/27/2026 17:27 | 181 | 5.6600 |
| 03/27/2026 17:27 | 19 | 5.6600 |
| 03/27/2026 17:23 | 300 | 5.66898 |
| 03/27/2026 17:21 | 20 | 5.6700 |
| 03/27/2026 17:20 | 100 | 5.6700 |
| 03/27/2026 17:20 | 50 | 5.6700 |
| 03/27/2026 17:20 | 10 | 5.6700 |
| 03/27/2026 17:20 | 75 | 5.6700 |
| 03/27/2026 17:20 | 212 | 5.6700 |
| 03/27/2026 17:20 | 200 | 5.6700 |
| 03/27/2026 17:20 | 219 | 5.6700 |
| 03/27/2026 17:20 | 360 | 5.6700 |
| 03/27/2026 17:20 | 251 | 5.6700 |
| 03/27/2026 17:20 | 11 | 5.6600 |
| 03/27/2026 17:15 | 11 | 5.6500 |
| 03/27/2026 17:14 | 216 | 5.6600 |
| 03/27/2026 17:14 | 215 | 5.6600 |
| 03/27/2026 17:14 | 162 | 5.6600 |
| 03/27/2026 17:14 | 433 | 5.6600 |
| 03/27/2026 17:14 | 281 | 5.6600 |
| 03/27/2026 17:14 | 49 | 5.6600 |
| 03/27/2026 17:14 | 251 | 5.6600 |
| 03/27/2026 17:11 | 3 | 5.6400 |
| 03/27/2026 17:09 | 200 | 5.6500 |
| 03/27/2026 17:09 | 339 | 5.6500 |
| 03/27/2026 17:09 | 8 | 5.6500 |
| 03/27/2026 17:07 | 159 | 5.6500 |
| 03/27/2026 17:07 | 200 | 5.6500 |
| 03/27/2026 17:07 | 95 | 5.6500 |
| 03/27/2026 17:07 | 239 | 5.6500 |
| 03/27/2026 17:07 | 143 | 5.6500 |
| 03/27/2026 17:07 | 447 | 5.6500 |
| 03/27/2026 17:07 | 1725 | 5.6450 |
| 03/27/2026 17:07 | 1 | 5.6600 |
| 03/27/2026 17:04 | 201 | 5.6400 |
| 03/27/2026 17:04 | 293 | 5.6400 |
| 03/27/2026 17:04 | 154 | 5.6400 |
| 03/27/2026 17:04 | 248 | 5.6500 |
| 03/27/2026 17:04 | 500 | 5.64705 |
| 03/27/2026 17:01 | 207 | 5.6450 |
| 03/27/2026 17:01 | 207 | 5.6450 |
| 03/27/2026 17:01 | 170 | 5.6500 |
| 03/27/2026 17:01 | 85 | 5.6500 |
| 03/27/2026 17:01 | 435 | 5.6500 |
| 03/27/2026 17:01 | 284 | 5.6500 |
| 03/27/2026 17:01 | 632 | 5.6500 |
| 03/27/2026 17:01 | 72 | 5.6500 |
| 03/27/2026 17:01 | 465 | 5.6500 |
| 03/27/2026 17:00 | 320 | 5.6500 |
| 03/27/2026 16:58 | 2 | 5.6600 |
| 03/27/2026 16:57 | 621 | 5.6600 |
| 03/27/2026 16:57 | 158 | 5.6600 |
| 03/27/2026 16:57 | 289 | 5.6600 |
| 03/27/2026 16:57 | 176 | 5.6600 |
| 03/27/2026 16:56 | 176 | 5.6600 |
| 03/27/2026 16:56 | 84 | 5.6600 |
| 03/27/2026 16:56 | 472 | 5.6600 |
| 03/27/2026 16:56 | 94 | 5.6600 |
| 03/27/2026 16:56 | 3 | 5.6600 |
| 03/27/2026 16:56 | 13 | 5.6600 |
| 03/27/2026 16:55 | 190 | 5.6600 |
| 03/27/2026 16:55 | 50 | 5.6600 |
| 03/27/2026 16:54 | 0 | 5.6700 |
| 03/27/2026 16:53 | 7 | 5.6600 |
| 03/27/2026 16:53 | 20 | 5.6600 |