Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:06
|
Geld
01.08.2025 -
18:30:00
|
Geld Volumen |
Brief
01.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.5400
-0.16
(
-2.39% )
|
6.4800
|
1'268 |
6.6200
|
1'273 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:28 | 186 | 6.5400 |
| 08/01/2025 17:28 | 212 | 6.5400 |
| 08/01/2025 17:27 | 373 | 6.5400 |
| 08/01/2025 17:27 | 144 | 6.5400 |
| 08/01/2025 17:27 | 205 | 6.5400 |
| 08/01/2025 17:27 | 204 | 6.5400 |
| 08/01/2025 17:27 | 633 | 6.5400 |
| 08/01/2025 17:27 | 150 | 6.5400 |
| 08/01/2025 17:27 | 107 | 6.5400 |
| 08/01/2025 17:27 | 177 | 6.5400 |
| 08/01/2025 17:27 | 283 | 6.5400 |
| 08/01/2025 17:26 | 7 | 6.5500 |
| 08/01/2025 17:24 | 169 | 6.5500 |
| 08/01/2025 17:24 | 1 | 6.5500 |
| 08/01/2025 17:24 | 29 | 6.5500 |
| 08/01/2025 17:24 | 204 | 6.5500 |
| 08/01/2025 17:20 | 13 | 6.5500 |
| 08/01/2025 17:20 | 160 | 6.5500 |
| 08/01/2025 17:20 | 29 | 6.5500 |
| 08/01/2025 17:20 | 258 | 6.5500 |
| 08/01/2025 17:20 | 160 | 6.5500 |
| 08/01/2025 17:20 | 130 | 6.5600 |
| 08/01/2025 17:20 | 19 | 6.5600 |
| 08/01/2025 17:20 | 23 | 6.5600 |
| 08/01/2025 17:20 | 270 | 6.5600 |
| 08/01/2025 17:20 | 268 | 6.5600 |
| 08/01/2025 17:15 | 316 | 6.5500 |
| 08/01/2025 17:15 | 46 | 6.5500 |
| 08/01/2025 17:15 | 391 | 6.5500 |
| 08/01/2025 17:15 | 120 | 6.5500 |
| 08/01/2025 17:15 | 60 | 6.5500 |
| 08/01/2025 17:15 | 176 | 6.5500 |
| 08/01/2025 17:15 | 1192 | 6.5500 |
| 08/01/2025 17:15 | 282 | 6.5500 |
| 08/01/2025 17:15 | 200 | 6.5500 |
| 08/01/2025 17:12 | 447 | 6.5600 |
| 08/01/2025 17:12 | 600 | 6.5600 |
| 08/01/2025 17:12 | 13 | 6.5600 |
| 08/01/2025 17:12 | 235 | 6.5600 |
| 08/01/2025 17:12 | 145 | 6.5600 |
| 08/01/2025 17:12 | 26 | 6.5600 |
| 08/01/2025 17:12 | 450 | 6.5600 |
| 08/01/2025 17:12 | 56 | 6.5500 |
| 08/01/2025 17:12 | 166 | 6.5500 |
| 08/01/2025 17:03 | 133 | 6.5500 |
| 08/01/2025 17:03 | 235 | 6.5500 |
| 08/01/2025 17:03 | 450 | 6.5500 |
| 08/01/2025 17:03 | 340 | 6.5600 |
| 08/01/2025 17:03 | 266 | 6.5600 |
| 08/01/2025 17:03 | 342 | 6.5600 |
| 08/01/2025 17:03 | 126 | 6.5600 |
| 08/01/2025 17:03 | 276 | 6.5600 |
| 08/01/2025 17:03 | 95 | 6.5600 |
| 08/01/2025 16:55 | 756 | 6.5500 |
| 08/01/2025 16:55 | 280 | 6.5500 |
| 08/01/2025 16:55 | 53 | 6.5500 |
| 08/01/2025 16:55 | 282 | 6.5500 |
| 08/01/2025 16:55 | 29 | 6.5500 |
| 08/01/2025 16:52 | 11 | 6.5400 |
| 08/01/2025 16:52 | 11 | 6.5400 |
| 08/01/2025 16:49 | 1100 | 6.54461 |
| 08/01/2025 16:39 | 154 | 6.5400 |
| 08/01/2025 16:39 | 203 | 6.5400 |
| 08/01/2025 16:39 | 6 | 6.5400 |
| 08/01/2025 16:39 | 8 | 6.5400 |
| 08/01/2025 16:37 | 164 | 6.5500 |
| 08/01/2025 16:37 | 31 | 6.5500 |
| 08/01/2025 16:37 | 11 | 6.5500 |
| 08/01/2025 16:37 | 558 | 6.5500 |
| 08/01/2025 16:37 | 734 | 6.5500 |
| 08/01/2025 16:35 | 232 | 6.5500 |
| 08/01/2025 16:35 | 267 | 6.5500 |
| 08/01/2025 16:35 | 11 | 6.5500 |