Volution Group Rg
FAN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.11.2026 - 10:50:13
Geld
10.11.2026 - 10:52:58
Geld
Volumen 		Brief
10.11.2026 - 10:52:58
Brief
Volumen
6.5200
+0.07 ( +1.09% )
6.5100
429
6.5300
414
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/10/2026 10:50 577 6.5200
11/10/2026 10:50 91 6.5200
11/10/2026 10:34 5 6.5300
11/10/2026 10:34 120 6.5300
11/10/2026 10:34 496 6.5300
11/10/2026 10:34 63 6.5300
11/10/2026 10:34 21213 6.5300
11/10/2026 10:32 41 6.5300
11/10/2026 10:32 600 6.5300
11/10/2026 10:25 206 6.5200
11/10/2026 10:25 77 6.5200
11/10/2026 10:21 129 6.5200
11/10/2026 10:21 187 6.5200
11/10/2026 10:21 273 6.5200
11/10/2026 10:21 217 6.5200
11/10/2026 10:21 353 6.5200
11/10/2026 10:21 246 6.5200
11/10/2026 10:10 157 6.5000
11/10/2026 10:10 194 6.5000
11/10/2026 10:10 118 6.5000
11/10/2026 10:06 114 6.5100
11/10/2026 10:06 115 6.5200
11/10/2026 10:01 255 6.5000
11/10/2026 10:01 274 6.5000
11/10/2026 10:01 252 6.5000
11/10/2026 10:01 87 6.5100
11/10/2026 10:01 188 6.5100
11/10/2026 10:01 53 6.5100
11/10/2026 10:01 153 6.5100
11/10/2026 10:01 206 6.5000
11/10/2026 10:01 189 6.4900
11/10/2026 10:01 317 6.4900
11/10/2026 10:00 386 6.5000
11/10/2026 10:00 146 6.5000
11/10/2026 10:00 73 6.5000
11/10/2026 10:00 590 6.5000
11/10/2026 10:00 1500 6.5000
11/10/2026 10:00 250 6.5100
11/10/2026 10:00 212 6.5100
11/10/2026 09:59 82 6.5300
11/10/2026 09:59 165 6.5300
11/10/2026 09:59 23 6.5300
11/10/2026 09:59 225 6.5300
11/10/2026 09:54 249 6.5300
11/10/2026 09:43 130 6.5200
11/10/2026 09:43 129 6.5100
11/10/2026 09:41 24.4037 6.5000
11/10/2026 09:34 76 6.5200
11/10/2026 09:33 138 6.5000
11/10/2026 09:33 139 6.5100
11/10/2026 09:32 162 6.5100
11/10/2026 09:32 80 6.5100
11/10/2026 09:32 176 6.5100
11/10/2026 09:32 155 6.5100
11/10/2026 09:32 297 6.5100
11/10/2026 09:32 113 6.5100
11/10/2026 09:28 459 6.52764
11/10/2026 09:25 1.3991 6.5400
11/10/2026 09:24 3424 6.5200
11/10/2026 09:24 277 6.5200
11/10/2026 09:24 102 6.5200
11/10/2026 09:23 99 6.5400
11/10/2026 09:18 99 6.5300
11/10/2026 09:18 375 6.5200
11/10/2026 09:18 167 6.5200
11/10/2026 09:18 159 6.5200
11/10/2026 09:18 195 6.5300
11/10/2026 09:18 262 6.5300
11/10/2026 09:18 160 6.5300
11/10/2026 09:18 182 6.5300
11/10/2026 09:12 185 6.5700
11/10/2026 09:10 160 6.5600
11/10/2026 09:10 173 6.5600
11/10/2026 09:10 240 6.5600
11/10/2026 09:07 166 6.5700
11/10/2026 09:07 78 6.5700
11/10/2026 09:07 296 6.5700
11/10/2026 09:07 283 6.5700
11/10/2026 09:07 489 6.5800
11/10/2026 09:07 132 6.5800
11/10/2026 09:07 140 6.5800
11/10/2026 09:07 251 6.5800
11/10/2026 09:07 251 6.5800
11/10/2026 09:05 174 6.5800
11/10/2026 09:05 162 6.5900
11/10/2026 09:05 164 6.5900
11/10/2026 09:05 165 6.5700
11/10/2026 09:05 1500 6.5700
11/10/2026 09:04 1215 6.54372
11/10/2026 09:03 0.1509 6.5600
11/10/2026 09:03 0.7576 6.5600
11/10/2026 09:01 178 6.5300
11/10/2026 09:00 5.5926 6.5300
11/10/2026 09:00 7.6126 6.5300
11/10/2026 09:00 157 6.5100
11/10/2026 09:00 92 6.5100
11/10/2026 09:00 258 6.5100
11/10/2026 09:00 17 6.4300
11/10/2026 09:00 166 6.4300
11/10/2026 09:00 1500 6.4300
11/10/2026 09:00 167 6.4300
11/10/2026 09:00 68 6.3800
11/10/2026 09:00 51 6.3800
11/10/2026 09:00 167 6.3800
11/10/2026 09:00 583 6.3800
11/10/2026 09:00 1500 6.3500
11/10/2026 09:00 400 6.3000
11/10/2026 09:00 38 6.3000
11/10/2026 09:00 156 6.3000
11/10/2026 09:00 156 6.3000
11/10/2026 09:00 1500 6.3000
11/10/2026 09:00 7 6.1600
11/10/2026 09:00 1 6.1600