Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:02
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4300
+0.06
(
+0.94% )
|
6.3800
|
1'675 |
6.4800
|
1'667 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 42 | 6.4300 |
| 10/03/2025 17:29 | 160 | 6.4300 |
| 10/03/2025 17:29 | 308 | 6.4300 |
| 10/03/2025 17:26 | 36 | 6.4300 |
| 10/03/2025 17:23 | 121 | 6.4400 |
| 10/03/2025 17:23 | 242 | 6.4400 |
| 10/03/2025 17:23 | 13 | 6.4400 |
| 10/03/2025 17:23 | 148 | 6.4300 |
| 10/03/2025 17:23 | 227 | 6.4300 |
| 10/03/2025 17:23 | 167 | 6.4300 |
| 10/03/2025 17:22 | 77 | 6.4100 |
| 10/03/2025 17:20 | 463 | 6.4150 |
| 10/03/2025 17:17 | 79 | 6.4100 |
| 10/03/2025 17:16 | 5 | 6.4100 |
| 10/03/2025 17:16 | 96 | 6.4100 |
| 10/03/2025 17:16 | 4774 | 6.41276 |
| 10/03/2025 17:12 | 64 | 6.4200 |
| 10/03/2025 17:12 | 186 | 6.4200 |
| 10/03/2025 17:12 | 164 | 6.4200 |
| 10/03/2025 17:12 | 460 | 6.4200 |
| 10/03/2025 17:12 | 48 | 6.4200 |
| 10/03/2025 17:12 | 277 | 6.4200 |
| 10/03/2025 17:09 | 193 | 6.4200 |
| 10/03/2025 17:03 | 195 | 6.4100 |
| 10/03/2025 17:03 | 168 | 6.4100 |
| 10/03/2025 17:03 | 460 | 6.4100 |
| 10/03/2025 17:03 | 335 | 6.4100 |
| 10/03/2025 17:01 | 140 | 6.4000 |
| 10/03/2025 17:01 | 70 | 6.4000 |
| 10/03/2025 17:01 | 59 | 6.4000 |
| 10/03/2025 17:01 | 165 | 6.4000 |
| 10/03/2025 17:01 | 416 | 6.4000 |
| 10/03/2025 17:01 | 182 | 6.4000 |
| 10/03/2025 17:01 | 162 | 6.4000 |
| 10/03/2025 17:01 | 240 | 6.4000 |
| 10/03/2025 17:01 | 177 | 6.3900 |
| 10/03/2025 17:01 | 24 | 6.3900 |
| 10/03/2025 17:00 | 218 | 6.3900 |
| 10/03/2025 17:00 | 110 | 6.3900 |
| 10/03/2025 16:58 | 500 | 6.39276 |
| 10/03/2025 16:57 | 1 | 6.4000 |
| 10/03/2025 16:57 | 1 | 6.4000 |
| 10/03/2025 16:54 | 158 | 6.3900 |
| 10/03/2025 16:52 | 116 | 6.3850 |
| 10/03/2025 16:47 | 470 | 6.3900 |
| 10/03/2025 16:47 | 124 | 6.3900 |
| 10/03/2025 16:47 | 346 | 6.3900 |
| 10/03/2025 16:47 | 354 | 6.3900 |
| 10/03/2025 16:47 | 77 | 6.3800 |
| 10/03/2025 16:45 | 132 | 6.3900 |
| 10/03/2025 16:42 | 339 | 6.3800 |
| 10/03/2025 16:42 | 586 | 6.3800 |
| 10/03/2025 16:42 | 67 | 6.3800 |
| 10/03/2025 16:38 | 177 | 6.3800 |
| 10/03/2025 16:38 | 177 | 6.3800 |
| 10/03/2025 16:38 | 177 | 6.3800 |
| 10/03/2025 16:38 | 177 | 6.3800 |
| 10/03/2025 16:38 | 460 | 6.3800 |
| 10/03/2025 16:38 | 586 | 6.3800 |
| 10/03/2025 16:38 | 85 | 6.3800 |
| 10/03/2025 16:38 | 401 | 6.3800 |
| 10/03/2025 16:38 | 470 | 6.3800 |
| 10/03/2025 16:38 | 120 | 6.3800 |
| 10/03/2025 16:38 | 383 | 6.3800 |
| 10/03/2025 16:38 | 375 | 6.3800 |
| 10/03/2025 16:38 | 186 | 6.3800 |
| 10/03/2025 16:38 | 172 | 6.3900 |
| 10/03/2025 16:38 | 218 | 6.3900 |
| 10/03/2025 16:38 | 86 | 6.3900 |
| 10/03/2025 16:36 | 470 | 6.3900 |