Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:22
|
Geld
30.01.2026 -
17:50:32
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4200
0.00
(
0.00% )
|
5.5200
|
1 |
6.4700
|
1'444 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 4 | 6.4100 |
| 01/30/2026 17:29 | 4 | 6.4100 |
| 01/30/2026 17:29 | 0 | 6.4100 |
| 01/30/2026 17:27 | 12 | 6.4100 |
| 01/30/2026 17:27 | 500 | 6.4050 |
| 01/30/2026 17:26 | 16 | 6.4100 |
| 01/30/2026 17:26 | 250 | 6.4100 |
| 01/30/2026 17:26 | 349 | 6.4100 |
| 01/30/2026 17:26 | 166 | 6.4000 |
| 01/30/2026 17:26 | 268 | 6.4000 |
| 01/30/2026 17:26 | 93 | 6.4000 |
| 01/30/2026 17:25 | 240 | 6.3900 |
| 01/30/2026 17:25 | 13 | 6.3900 |
| 01/30/2026 17:25 | 168 | 6.3900 |
| 01/30/2026 17:25 | 32 | 6.3900 |
| 01/30/2026 17:25 | 314 | 6.4000 |
| 01/30/2026 17:25 | 348 | 6.4000 |
| 01/30/2026 17:25 | 348 | 6.3900 |
| 01/30/2026 17:22 | 166 | 6.4000 |
| 01/30/2026 17:22 | 50 | 6.4000 |
| 01/30/2026 17:22 | 348 | 6.4000 |
| 01/30/2026 17:22 | 308 | 6.4000 |
| 01/30/2026 17:20 | 108 | 6.4100 |
| 01/30/2026 17:20 | 28 | 6.4100 |
| 01/30/2026 17:20 | 407 | 6.4100 |
| 01/30/2026 17:20 | 349 | 6.4100 |
| 01/30/2026 17:17 | 146 | 6.4200 |
| 01/30/2026 17:16 | 13 | 6.4200 |
| 01/30/2026 17:16 | 52 | 6.4200 |
| 01/30/2026 17:16 | 18 | 6.4200 |
| 01/30/2026 17:16 | 190 | 6.4200 |
| 01/30/2026 17:16 | 349 | 6.4200 |
| 01/30/2026 17:16 | 303 | 6.4200 |
| 01/30/2026 17:11 | 90 | 6.4300 |
| 01/30/2026 17:11 | 487 | 6.4300 |
| 01/30/2026 17:11 | 407 | 6.4300 |
| 01/30/2026 17:11 | 309 | 6.4300 |
| 01/30/2026 17:11 | 348 | 6.4300 |
| 01/30/2026 17:11 | 25 | 6.4400 |
| 01/30/2026 17:11 | 53 | 6.4400 |
| 01/30/2026 17:07 | 212 | 6.4400 |
| 01/30/2026 17:07 | 42 | 6.4400 |
| 01/30/2026 17:07 | 36 | 6.4400 |
| 01/30/2026 17:06 | 209 | 6.4400 |
| 01/30/2026 17:06 | 156 | 6.4400 |
| 01/30/2026 17:06 | 323 | 6.4400 |
| 01/30/2026 17:06 | 407 | 6.4400 |
| 01/30/2026 17:06 | 347 | 6.4400 |
| 01/30/2026 17:06 | 269 | 6.4300 |
| 01/30/2026 17:06 | 324 | 6.4300 |
| 01/30/2026 17:06 | 149 | 6.4200 |
| 01/30/2026 17:06 | 223 | 6.4200 |
| 01/30/2026 17:06 | 129 | 6.4200 |
| 01/30/2026 17:06 | 272 | 6.4200 |
| 01/30/2026 17:06 | 385 | 6.4200 |
| 01/30/2026 17:06 | 183 | 6.4200 |
| 01/30/2026 17:06 | 166 | 6.4200 |
| 01/30/2026 17:06 | 269 | 6.4200 |
| 01/30/2026 17:06 | 92 | 6.4200 |
| 01/30/2026 17:06 | 6 | 6.4200 |
| 01/30/2026 17:05 | 146 | 6.4200 |
| 01/30/2026 17:04 | 349 | 6.4100 |
| 01/30/2026 17:02 | 1 | 6.4200 |
| 01/30/2026 17:01 | 71 | 6.4100 |
| 01/30/2026 17:00 | 32 | 6.4100 |
| 01/30/2026 17:00 | 270 | 6.4100 |
| 01/30/2026 17:00 | 32 | 6.4100 |
| 01/30/2026 17:00 | 33 | 6.4100 |
| 01/30/2026 17:00 | 255 | 6.4200 |
| 01/30/2026 17:00 | 349 | 6.4200 |
| 01/30/2026 16:59 | 68 | 6.4100 |
| 01/30/2026 16:59 | 56 | 6.4100 |
| 01/30/2026 16:59 | 48 | 6.4100 |
| 01/30/2026 16:59 | 57 | 6.4100 |
| 01/30/2026 16:59 | 407 | 6.4100 |
| 01/30/2026 16:59 | 178 | 6.4100 |
| 01/30/2026 16:59 | 336 | 6.4100 |
| 01/30/2026 16:59 | 11 | 6.4100 |
| 01/30/2026 16:55 | 750 | 6.42128 |
| 01/30/2026 16:55 | 1 | 6.4144 |
| 01/30/2026 16:41 | 82 | 6.4200 |
| 01/30/2026 16:41 | 30 | 6.4200 |
| 01/30/2026 16:41 | 11 | 6.4200 |
| 01/30/2026 16:39 | 1 | 6.4100 |
| 01/30/2026 16:38 | 349 | 6.4200 |
| 01/30/2026 16:38 | 226 | 6.4200 |
| 01/30/2026 16:38 | 73 | 6.4200 |
| 01/30/2026 16:38 | 44 | 6.4200 |
| 01/30/2026 16:35 | 100 | 6.4300 |
| 01/30/2026 16:35 | 24 | 6.4300 |
| 01/30/2026 16:35 | 115 | 6.4300 |
| 01/30/2026 16:35 | 59 | 6.4300 |