Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:07
|
Geld
08.04.2025 -
17:48:03
|
Geld Volumen |
Brief
08.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9550
+0.21
(
+4.43% )
|
4.8500
|
689 |
4.9900
|
2'062 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 2 | 4.9350 |
| 04/08/2025 17:29 | 54 | 4.9300 |
| 04/08/2025 17:29 | 169 | 4.9300 |
| 04/08/2025 17:29 | 227 | 4.9300 |
| 04/08/2025 17:29 | 179 | 4.9300 |
| 04/08/2025 17:29 | 130 | 4.9300 |
| 04/08/2025 17:28 | 29 | 4.9300 |
| 04/08/2025 17:28 | 153 | 4.9300 |
| 04/08/2025 17:27 | 21 | 4.9200 |
| 04/08/2025 17:27 | 157 | 4.9200 |
| 04/08/2025 17:27 | 332 | 4.9250 |
| 04/08/2025 17:27 | 74 | 4.9300 |
| 04/08/2025 17:27 | 169 | 4.9300 |
| 04/08/2025 17:27 | 170 | 4.9300 |
| 04/08/2025 17:27 | 147 | 4.9300 |
| 04/08/2025 17:26 | 3 | 4.9250 |
| 04/08/2025 17:26 | 10 | 4.9250 |
| 04/08/2025 17:26 | 465 | 4.9250 |
| 04/08/2025 17:26 | 85 | 4.9250 |
| 04/08/2025 17:25 | 170 | 4.9250 |
| 04/08/2025 17:25 | 174 | 4.9250 |
| 04/08/2025 17:25 | 10 | 4.9250 |
| 04/08/2025 17:22 | 402 | 4.9350 |
| 04/08/2025 17:20 | 168 | 4.9300 |
| 04/08/2025 17:20 | 525 | 4.9300 |
| 04/08/2025 17:20 | 153 | 4.9300 |
| 04/08/2025 17:20 | 51 | 4.9300 |
| 04/08/2025 17:20 | 89 | 4.9300 |
| 04/08/2025 17:20 | 157 | 4.9300 |
| 04/08/2025 17:20 | 367 | 4.9300 |
| 04/08/2025 17:20 | 405 | 4.9300 |
| 04/08/2025 17:19 | 220 | 4.9300 |
| 04/08/2025 17:19 | 500 | 4.9300 |
| 04/08/2025 17:19 | 6 | 4.9300 |
| 04/08/2025 17:18 | 183 | 4.9250 |
| 04/08/2025 17:18 | 76 | 4.9250 |
| 04/08/2025 17:18 | 68 | 4.9250 |
| 04/08/2025 17:18 | 203 | 4.9250 |
| 04/08/2025 17:18 | 146 | 4.9250 |
| 04/08/2025 17:18 | 157 | 4.9250 |
| 04/08/2025 17:18 | 182 | 4.9250 |
| 04/08/2025 17:16 | 32 | 4.93328 |
| 04/08/2025 17:15 | 86 | 4.9250 |
| 04/08/2025 17:13 | 110 | 4.9350 |
| 04/08/2025 17:13 | 228 | 4.9350 |
| 04/08/2025 17:13 | 314 | 4.9350 |
| 04/08/2025 17:13 | 58 | 4.9350 |
| 04/08/2025 17:13 | 11 | 4.9450 |
| 04/08/2025 17:11 | 164 | 4.9400 |
| 04/08/2025 17:11 | 206 | 4.9400 |
| 04/08/2025 17:11 | 136 | 4.9400 |
| 04/08/2025 17:11 | 88 | 4.9400 |
| 04/08/2025 17:11 | 252 | 4.9350 |
| 04/08/2025 17:11 | 161 | 4.9350 |
| 04/08/2025 17:11 | 182 | 4.9350 |
| 04/08/2025 17:11 | 154 | 4.9350 |
| 04/08/2025 17:11 | 87 | 4.9400 |
| 04/08/2025 17:11 | 254 | 4.9400 |
| 04/08/2025 17:11 | 37 | 4.9400 |
| 04/08/2025 17:11 | 6 | 4.9400 |
| 04/08/2025 17:10 | 85 | 4.9400 |
| 04/08/2025 17:09 | 223 | 4.9400 |
| 04/08/2025 17:09 | 76 | 4.9400 |
| 04/08/2025 17:08 | 86 | 4.9400 |
| 04/08/2025 17:08 | 95 | 4.9400 |
| 04/08/2025 17:08 | 7 | 4.9400 |
| 04/08/2025 17:08 | 355 | 4.9400 |
| 04/08/2025 17:08 | 246 | 4.9400 |
| 04/08/2025 17:08 | 297 | 4.9400 |
| 04/08/2025 17:03 | 246 | 4.9400 |
| 04/08/2025 17:03 | 189 | 4.9400 |
| 04/08/2025 17:03 | 85 | 4.9400 |
| 04/08/2025 17:03 | 74 | 4.9400 |
| 04/08/2025 17:02 | 90 | 4.9450 |
| 04/08/2025 17:02 | 318 | 4.9450 |
| 04/08/2025 17:02 | 195 | 4.9450 |
| 04/08/2025 17:02 | 63 | 4.9450 |
| 04/08/2025 17:02 | 7 | 4.9450 |
| 04/08/2025 17:02 | 341 | 4.9450 |
| 04/08/2025 17:01 | 0 | 4.9450 |
| 04/08/2025 17:00 | 126 | 4.9400 |
| 04/08/2025 17:00 | 238 | 4.9400 |
| 04/08/2025 17:00 | 0 | 4.9250 |
| 04/08/2025 17:00 | 117 | 4.9350 |
| 04/08/2025 17:00 | 531 | 4.9350 |
| 04/08/2025 17:00 | 191 | 4.9350 |
| 04/08/2025 17:00 | 16 | 4.9350 |
| 04/08/2025 17:00 | 170 | 4.9350 |
| 04/08/2025 17:00 | 46 | 4.9350 |
| 04/08/2025 16:57 | 286 | 4.9350 |
| 04/08/2025 16:57 | 126 | 4.9350 |
| 04/08/2025 16:57 | 160 | 4.9350 |
| 04/08/2025 16:57 | 65 | 4.9350 |
| 04/08/2025 16:57 | 221 | 4.9350 |
| 04/08/2025 16:57 | 91 | 4.9350 |
| 04/08/2025 16:57 | 92 | 4.9350 |
| 04/08/2025 16:57 | 140 | 4.9350 |
| 04/08/2025 16:57 | 264 | 4.9350 |
| 04/08/2025 16:57 | 513 | 4.9350 |
| 04/08/2025 16:57 | 191 | 4.9350 |
| 04/08/2025 16:57 | 76 | 4.9350 |
| 04/08/2025 16:56 | 96 | 4.9400 |
| 04/08/2025 16:56 | 136 | 4.9400 |
| 04/08/2025 16:56 | 176 | 4.9400 |
| 04/08/2025 16:56 | 211 | 4.9400 |
| 04/08/2025 16:55 | 170 | 4.9350 |
| 04/08/2025 16:55 | 21 | 4.9350 |
| 04/08/2025 16:55 | 68 | 4.9350 |
| 04/08/2025 16:55 | 12 | 4.9350 |
| 04/08/2025 16:55 | 177 | 4.9350 |
| 04/08/2025 16:55 | 195 | 4.9300 |
| 04/08/2025 16:55 | 1 | 4.9395 |
| 04/08/2025 16:55 | 124 | 4.9300 |
| 04/08/2025 16:55 | 63 | 4.9300 |
| 04/08/2025 16:55 | 800 | 4.9300 |
| 04/08/2025 16:54 | 13 | 4.9300 |
| 04/08/2025 16:53 | 140 | 4.9350 |
| 04/08/2025 16:52 | 213 | 4.9350 |
| 04/08/2025 16:52 | 259 | 4.9350 |
| 04/08/2025 16:52 | 88 | 4.9350 |
| 04/08/2025 16:51 | 146 | 4.9450 |
| 04/08/2025 16:51 | 40 | 4.9400 |
| 04/08/2025 16:51 | 269 | 4.9400 |
| 04/08/2025 16:51 | 394 | 4.9450 |
| 04/08/2025 16:51 | 313 | 4.9400 |
| 04/08/2025 16:51 | 309 | 4.9400 |
| 04/08/2025 16:51 | 200 | 4.9400 |
| 04/08/2025 16:51 | 800 | 4.9400 |
| 04/08/2025 16:44 | 904 | 4.9500 |
| 04/08/2025 16:44 | 1297 | 4.9500 |
| 04/08/2025 16:44 | 830 | 4.9500 |
| 04/08/2025 16:44 | 222 | 4.9500 |
| 04/08/2025 16:44 | 171 | 4.9500 |
| 04/08/2025 16:44 | 166 | 4.9500 |
| 04/08/2025 16:44 | 392 | 4.9550 |
| 04/08/2025 16:44 | 109 | 4.9550 |
| 04/08/2025 16:44 | 143 | 4.9550 |
| 04/08/2025 16:44 | 188 | 4.9550 |
| 04/08/2025 16:44 | 173 | 4.9550 |
| 04/08/2025 16:39 | 167 | 4.9600 |
| 04/08/2025 16:39 | 177 | 4.9650 |
| 04/08/2025 16:39 | 173 | 4.9650 |
| 04/08/2025 16:39 | 216 | 4.9650 |
| 04/08/2025 16:39 | 30 | 4.9650 |
| 04/08/2025 16:39 | 108 | 4.9650 |
| 04/08/2025 16:39 | 47 | 4.9650 |
| 04/08/2025 16:39 | 128 | 4.9650 |
| 04/08/2025 16:39 | 170 | 4.9650 |
| 04/08/2025 16:38 | 1979 | 4.9600 |
| 04/08/2025 16:38 | 228 | 4.9550 |
| 04/08/2025 16:38 | 155 | 4.9550 |
| 04/08/2025 16:37 | 677 | 4.9600 |
| 04/08/2025 16:37 | 205 | 4.9600 |
| 04/08/2025 16:37 | 139 | 4.9600 |
| 04/08/2025 16:36 | 176 | 4.9550 |
| 04/08/2025 16:35 | 104 | 4.9600 |
| 04/08/2025 16:35 | 236 | 4.9600 |
| 04/08/2025 16:35 | 330 | 4.9600 |