Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
12:00:11
|
Geld
22.06.2026 -
12:01:21
|
Geld Volumen |
Brief
22.06.2026 -
12:01:21
|
Brief Volumen |
|---|---|---|---|---|
|
6.0300
-0.11
(
-1.79% )
|
6.0200
|
2'075 |
6.0300
|
583 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 12:00 | 200 | 6.0300 |
| 06/22/2026 12:00 | 31 | 6.0300 |
| 06/22/2026 12:00 | 193 | 6.0300 |
| 06/22/2026 12:00 | 332 | 6.0300 |
| 06/22/2026 11:59 | 3 | 6.0400 |
| 06/22/2026 11:46 | 5 | 6.0300 |
| 06/22/2026 11:39 | 1750 | 6.0450 |
| 06/22/2026 11:38 | 4 | 6.0470 |
| 06/22/2026 11:36 | 200 | 6.0400 |
| 06/22/2026 11:36 | 424 | 6.0400 |
| 06/22/2026 11:36 | 228 | 6.0400 |
| 06/22/2026 11:36 | 736 | 6.0400 |
| 06/22/2026 11:35 | 286 | 6.04864 |
| 06/22/2026 11:34 | 221 | 6.0500 |
| 06/22/2026 11:34 | 151 | 6.0500 |
| 06/22/2026 11:34 | 410 | 6.0500 |
| 06/22/2026 11:34 | 748 | 6.0500 |
| 06/22/2026 11:30 | 4 | 6.0300 |
| 06/22/2026 11:24 | 939 | 6.0400 |
| 06/22/2026 11:22 | 100 | 6.0400 |
| 06/22/2026 11:22 | 593 | 6.0400 |
| 06/22/2026 11:22 | 320 | 6.0400 |
| 06/22/2026 11:20 | 23 | 6.0500 |
| 06/22/2026 11:18 | 5000 | 6.05046 |
| 06/22/2026 11:17 | 9 | 6.0600 |
| 06/22/2026 11:11 | 102 | 6.0500 |
| 06/22/2026 11:11 | 100 | 6.0500 |
| 06/22/2026 11:11 | 2 | 6.0500 |
| 06/22/2026 11:11 | 273 | 6.0500 |
| 06/22/2026 11:11 | 602 | 6.0500 |
| 06/22/2026 11:11 | 605 | 6.0500 |
| 06/22/2026 11:08 | 268 | 6.0600 |
| 06/22/2026 11:08 | 207 | 6.0600 |
| 06/22/2026 11:08 | 831 | 6.0600 |
| 06/22/2026 11:08 | 229 | 6.0600 |
| 06/22/2026 11:08 | 373 | 6.0600 |
| 06/22/2026 11:08 | 615 | 6.0600 |
| 06/22/2026 11:08 | 407 | 6.0600 |
| 06/22/2026 11:08 | 493 | 6.0600 |
| 06/22/2026 11:08 | 650 | 6.0600 |
| 06/22/2026 11:08 | 229 | 6.0500 |
| 06/22/2026 11:08 | 602 | 6.0500 |
| 06/22/2026 11:00 | 100 | 6.0400 |
| 06/22/2026 11:00 | 222 | 6.0400 |
| 06/22/2026 11:00 | 406 | 6.0400 |
| 06/22/2026 11:00 | 211 | 6.0400 |
| 06/22/2026 11:00 | 736 | 6.0400 |
| 06/22/2026 10:55 | 111 | 6.0500 |
| 06/22/2026 10:55 | 426 | 6.0500 |
| 06/22/2026 10:55 | 222 | 6.0500 |
| 06/22/2026 10:55 | 746 | 6.0500 |
| 06/22/2026 10:55 | 2 | 6.0500 |
| 06/22/2026 10:55 | 33 | 6.0500 |
| 06/22/2026 10:49 | 181 | 6.0600 |
| 06/22/2026 10:49 | 24 | 6.0600 |
| 06/22/2026 10:49 | 16602 | 6.0600 |
| 06/22/2026 10:49 | 271 | 6.0600 |
| 06/22/2026 10:49 | 221 | 6.0600 |
| 06/22/2026 10:49 | 168 | 6.0600 |
| 06/22/2026 10:49 | 599 | 6.0600 |
| 06/22/2026 10:49 | 493 | 6.0600 |
| 06/22/2026 10:49 | 508 | 6.0500 |
| 06/22/2026 10:49 | 602 | 6.0500 |
| 06/22/2026 10:49 | 222 | 6.0500 |
| 06/22/2026 10:49 | 499 | 6.0400 |
| 06/22/2026 10:49 | 222 | 6.0400 |
| 06/22/2026 10:49 | 593 | 6.0400 |
| 06/22/2026 10:49 | 5000 | 6.0350 |
| 06/22/2026 10:49 | 100 | 6.0300 |
| 06/22/2026 10:49 | 583 | 6.0300 |
| 06/22/2026 10:49 | 300 | 6.0300 |
| 06/22/2026 10:49 | 265 | 6.0300 |
| 06/22/2026 10:46 | 30 | 6.0400 |
| 06/22/2026 10:42 | 0.5 | 6.0500 |
| 06/22/2026 10:35 | 92 | 6.0400 |
| 06/22/2026 10:35 | 100 | 6.0400 |
| 06/22/2026 10:32 | 100 | 6.0400 |
| 06/22/2026 10:31 | 6 | 6.0400 |
| 06/22/2026 10:31 | 7 | 6.0400 |
| 06/22/2026 10:27 | 30 | 6.0500 |
| 06/22/2026 10:24 | 5000 | 6.05017 |
| 06/22/2026 10:19 | 222 | 6.0500 |
| 06/22/2026 10:19 | 30 | 6.0500 |
| 06/22/2026 10:18 | 26 | 6.0500 |
| 06/22/2026 10:13 | 5000 | 6.0550 |
| 06/22/2026 10:13 | 128 | 6.0500 |
| 06/22/2026 10:13 | 129 | 6.0500 |
| 06/22/2026 10:13 | 93 | 6.0500 |
| 06/22/2026 10:08 | 100 | 6.0500 |
| 06/22/2026 10:08 | 221 | 6.0500 |
| 06/22/2026 10:05 | 493 | 6.0600 |
| 06/22/2026 10:05 | 100 | 6.0600 |
| 06/22/2026 10:05 | 31 | 6.0600 |
| 06/22/2026 10:05 | 7 | 6.0600 |
| 06/22/2026 10:02 | 35 | 6.0700 |
| 06/22/2026 09:46 | 198 | 6.0600 |
| 06/22/2026 09:43 | 221 | 6.0700 |
| 06/22/2026 09:43 | 501 | 6.0700 |
| 06/22/2026 09:40 | 188 | 6.0700 |
| 06/22/2026 09:40 | 188 | 6.0700 |
| 06/22/2026 09:40 | 698 | 6.0700 |
| 06/22/2026 09:40 | 214 | 6.0700 |
| 06/22/2026 09:40 | 146 | 6.0700 |
| 06/22/2026 09:40 | 221 | 6.0700 |
| 06/22/2026 09:40 | 2 | 6.0700 |
| 06/22/2026 09:36 | 66 | 6.0700 |
| 06/22/2026 09:36 | 66 | 6.0700 |
| 06/22/2026 09:36 | 66 | 6.0700 |
| 06/22/2026 09:36 | 205 | 6.0700 |
| 06/22/2026 09:36 | 110 | 6.0700 |
| 06/22/2026 09:36 | 1 | 6.0700 |
| 06/22/2026 09:36 | 93 | 6.0700 |
| 06/22/2026 09:34 | 74 | 6.0700 |
| 06/22/2026 09:32 | 206 | 6.0700 |
| 06/22/2026 09:31 | 1 | 6.0700 |
| 06/22/2026 09:30 | 464 | 6.0700 |
| 06/22/2026 09:25 | 198 | 6.0800 |
| 06/22/2026 09:11 | 0.278 | 6.0800 |
| 06/22/2026 09:07 | 387 | 6.0800 |
| 06/22/2026 09:07 | 121 | 6.0800 |
| 06/22/2026 09:07 | 226 | 6.0800 |
| 06/22/2026 09:07 | 10 | 6.0800 |
| 06/22/2026 09:07 | 425 | 6.0900 |
| 06/22/2026 09:07 | 273 | 6.0900 |
| 06/22/2026 09:07 | 207 | 6.0900 |
| 06/22/2026 09:07 | 115 | 6.0900 |
| 06/22/2026 09:06 | 653 | 6.0900 |
| 06/22/2026 09:01 | 0.2023 | 6.1300 |
| 06/22/2026 09:01 | 0.9707 | 6.1500 |
| 06/22/2026 09:01 | 0.4846 | 6.1500 |
| 06/22/2026 09:01 | 0.6602 | 6.1500 |
| 06/22/2026 09:01 | 0.4846 | 6.1500 |
| 06/22/2026 09:01 | 2.0081 | 6.1500 |
| 06/22/2026 09:01 | 0.2732 | 6.1500 |
| 06/22/2026 09:01 | 0.3252 | 6.1500 |
| 06/22/2026 09:01 | 3.265 | 6.1500 |
| 06/22/2026 09:01 | 1.0374 | 6.1500 |
| 06/22/2026 09:01 | 0.8179 | 6.1500 |
| 06/22/2026 09:01 | 0.3137 | 6.1500 |
| 06/22/2026 09:00 | 1.0909 | 6.1600 |
| 06/22/2026 09:00 | 1.4047 | 6.0900 |
| 06/22/2026 09:00 | 0.1757 | 6.1600 |
| 06/22/2026 09:00 | 8.0763 | 6.1600 |
| 06/22/2026 09:00 | 800 | 6.11759 |
| 06/22/2026 09:00 | 1 | 6.0800 |
| 06/22/2026 09:00 | 1 | 6.0800 |
| 06/22/2026 09:00 | 4 | 6.0800 |
| 06/22/2026 09:00 | 4 | 6.0800 |