Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.20
-0.36
(
-0.96% )
|
37.11
|
100 |
37.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 37.20 |
| 10/09/2026 23:20 | � | 37.20 |
| 10/09/2026 22:30 | � | 37.20 |
| 10/09/2026 22:00 | � | 37.20 |
| 10/09/2026 22:00 | 1015 | 37.20 |
| 10/09/2026 21:59 | 7 | 37.32 |
| 10/09/2026 21:59 | 1 | 37.38 |
| 10/09/2026 21:59 | 1 | 37.42 |
| 10/09/2026 21:59 | 1 | 37.355 |
| 10/09/2026 21:58 | 7 | 37.42 |
| 10/09/2026 21:58 | 8 | 37.42 |
| 10/09/2026 21:58 | 20 | 37.42 |
| 10/09/2026 21:58 | 7 | 37.42 |
| 10/09/2026 21:58 | 38 | 37.50 |
| 10/09/2026 21:58 | 10 | 37.42 |
| 10/09/2026 21:57 | 2 | 37.59 |
| 10/09/2026 21:57 | 8 | 37.56 |
| 10/09/2026 21:57 | 8 | 37.59 |
| 10/09/2026 21:57 | 2 | 37.53 |
| 10/09/2026 21:56 | 20 | 37.59 |
| 10/09/2026 21:56 | 10 | 37.59 |
| 10/09/2026 21:55 | 4 | 37.55 |
| 10/09/2026 21:55 | 4 | 37.43 |
| 10/09/2026 21:53 | 10 | 37.43 |
| 10/09/2026 21:51 | 4 | 37.39 |
| 10/09/2026 21:51 | 6 | 37.37 |
| 10/09/2026 21:49 | 4 | 37.37 |
| 10/09/2026 21:49 | 1 | 37.30 |
| 10/09/2026 21:49 | 7 | 37.40 |
| 10/09/2026 21:34 | 10 | 37.24 |
| 10/09/2026 21:33 | 9 | 37.17 |
| 10/09/2026 21:33 | 11 | 37.17 |
| 10/09/2026 21:33 | 8 | 37.24 |
| 10/09/2026 21:33 | 17 | 37.17 |
| 10/09/2026 21:33 | 3 | 37.17 |
| 10/09/2026 21:30 | 100 | 37.25 |
| 10/09/2026 21:30 | 4 | 37.25 |
| 10/09/2026 21:24 | 49 | 37.14 |
| 10/09/2026 21:24 | 50 | 37.15 |
| 10/09/2026 21:00 | 11 | 37.355 |
| 10/09/2026 19:18 | 5 | 37.30 |
| 10/09/2026 18:57 | 16 | 37.47 |
| 10/09/2026 18:57 | 11 | 37.47 |
| 10/09/2026 18:57 | 6 | 37.47 |
| 10/09/2026 18:57 | 5 | 37.42 |
| 10/09/2026 18:54 | 50 | 37.42 |
| 10/09/2026 18:03 | 8 | 37.22 |
| 10/09/2026 18:03 | 1 | 37.24 |
| 10/09/2026 18:03 | 1 | 37.25 |
| 10/09/2026 18:02 | 8 | 37.25 |
| 10/09/2026 18:02 | 13 | 37.14 |
| 10/09/2026 18:02 | 3 | 37.16 |
| 10/09/2026 18:02 | 47 | 37.16 |
| 10/09/2026 18:02 | 86 | 37.21 |
| 10/09/2026 15:30 | 1 | 37.39 |
| 10/09/2026 15:30 | 6 | 37.39 |
| 10/09/2026 15:30 | 1 | 37.39 |