Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:57:15
|
Geld
26.08.2026 -
18:52:59
|
Geld Volumen |
Brief
26.08.2026 -
18:52:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.70
+0.275
(
+0.73% )
|
37.26
|
100 |
37.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:52 | 1 | 37.58 |
| 08/26/2026 18:35 | 1 | 37.55 |
| 08/26/2026 18:20 | 1 | 37.58 |
| 08/26/2026 18:04 | 1 | 37.58 |
| 08/26/2026 18:00 | 24 | 37.56 |
| 08/26/2026 17:50 | 1 | 37.56 |
| 08/26/2026 17:34 | 3 | 37.36 |
| 08/26/2026 17:29 | 2 | 37.58 |
| 08/26/2026 16:58 | 37 | 37.59 |
| 08/26/2026 16:58 | 1 | 37.51 |
| 08/26/2026 16:58 | 1 | 37.46 |
| 08/26/2026 16:58 | 1 | 37.41 |
| 08/26/2026 16:57 | 14 | 37.70 |
| 08/26/2026 16:57 | 100 | 37.70 |
| 08/26/2026 16:57 | 20 | 37.70 |
| 08/26/2026 16:57 | 1 | 37.51 |
| 08/26/2026 16:57 | 17 | 37.50 |
| 08/26/2026 16:57 | 10 | 37.49 |
| 08/26/2026 16:57 | 20 | 37.48 |
| 08/26/2026 15:30 | 439 | 37.50 |
| 08/26/2026 13:57 | 1 | 37.44 |
| 08/26/2026 13:57 | 26 | 37.43 |
| 08/26/2026 11:04 | 1 | 37.28 |