Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.41
-1.42
(
-3.75% )
|
35.76
|
100 |
36.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.41 |
| 07/10/2026 23:20 | � | 36.41 |
| 07/10/2026 22:30 | � | 36.41 |
| 07/10/2026 22:01 | 38 | 36.30 |
| 07/10/2026 22:00 | � | 36.41 |
| 07/10/2026 22:00 | 737 | 36.41 |
| 07/10/2026 21:59 | 2 | 36.41 |
| 07/10/2026 21:59 | 1 | 36.41 |
| 07/10/2026 21:59 | 1 | 36.60 |
| 07/10/2026 21:59 | 1 | 36.455 |
| 07/10/2026 21:59 | 3 | 36.32 |
| 07/10/2026 21:59 | 6 | 36.34 |
| 07/10/2026 21:59 | 18 | 36.41 |
| 07/10/2026 21:59 | 16 | 36.45 |
| 07/10/2026 21:59 | 80 | 36.45 |
| 07/10/2026 21:59 | 20 | 36.54 |
| 07/10/2026 21:59 | 1 | 36.49 |
| 07/10/2026 21:58 | 4 | 36.45 |
| 07/10/2026 21:57 | 10 | 36.62 |
| 07/10/2026 21:57 | 10 | 36.62 |
| 07/10/2026 21:57 | 4 | 36.69 |
| 07/10/2026 21:57 | 6 | 36.69 |
| 07/10/2026 21:57 | 6 | 36.69 |
| 07/10/2026 21:57 | 1 | 36.69 |
| 07/10/2026 21:57 | 201 | 36.69 |
| 07/10/2026 21:57 | 174 | 36.69 |
| 07/10/2026 21:57 | 26 | 36.69 |
| 07/10/2026 21:57 | 14 | 36.86 |
| 07/10/2026 21:57 | 1 | 36.89 |
| 07/10/2026 21:56 | 1 | 36.89 |
| 07/10/2026 21:55 | 24 | 36.85 |
| 07/10/2026 21:55 | 1 | 36.90 |
| 07/10/2026 21:55 | 9 | 36.90 |
| 07/10/2026 21:55 | 1 | 36.77 |
| 07/10/2026 21:55 | 1 | 36.83 |
| 07/10/2026 21:55 | 6 | 36.89 |
| 07/10/2026 21:21 | 57 | 37.10 |
| 07/10/2026 21:20 | 100 | 37.10 |
| 07/10/2026 21:19 | 200 | 37.10 |
| 07/10/2026 21:09 | 50 | 37.10 |
| 07/10/2026 21:09 | 50 | 37.10 |
| 07/10/2026 21:09 | 10 | 37.10 |
| 07/10/2026 21:09 | 10 | 37.10 |
| 07/10/2026 21:08 | 6 | 37.10 |
| 07/10/2026 20:11 | 5 | 37.15 |
| 07/10/2026 19:32 | 1 | 37.05 |
| 07/10/2026 19:22 | 1 | 37.14 |
| 07/10/2026 19:12 | 1 | 37.15 |
| 07/10/2026 19:12 | 1 | 37.15 |
| 07/10/2026 19:12 | 1 | 37.14 |
| 07/10/2026 19:11 | 1 | 37.15 |
| 07/10/2026 18:59 | 1 | 36.85 |
| 07/10/2026 18:59 | 100 | 36.77 |
| 07/10/2026 18:30 | 1 | 37.09 |
| 07/10/2026 18:29 | 1 | 37.15 |
| 07/10/2026 18:29 | 100 | 37.07 |
| 07/10/2026 18:29 | 1 | 37.07 |
| 07/10/2026 17:57 | 6 | 38.27 |
| 07/10/2026 17:53 | 1 | 37.95 |
| 07/10/2026 17:44 | 1 | 37.87 |
| 07/10/2026 16:03 | 2 | 37.90 |
| 07/10/2026 16:03 | 2 | 37.90 |
| 07/10/2026 16:03 | 2 | 37.90 |
| 07/10/2026 15:30 | 1 | 38.00 |
| 07/10/2026 15:30 | 53 | 37.50 |
| 07/10/2026 15:30 | 273 | 37.63 |