Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
37.19
-0.21
(
-0.56% )
|
37.11
|
100 |
37.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.19 |
| 08/14/2026 23:20 | � | 37.19 |
| 08/14/2026 22:30 | � | 37.19 |
| 08/14/2026 22:00 | � | 37.19 |
| 08/14/2026 22:00 | 820 | 37.19 |
| 08/14/2026 21:59 | 1 | 37.22 |
| 08/14/2026 21:59 | 1 | 37.22 |
| 08/14/2026 21:59 | 7 | 37.22 |
| 08/14/2026 21:59 | 18 | 37.22 |
| 08/14/2026 21:59 | 1 | 37.22 |
| 08/14/2026 21:59 | 1 | 37.23 |
| 08/14/2026 21:59 | 5 | 37.24 |
| 08/14/2026 21:59 | 8 | 37.24 |
| 08/14/2026 21:59 | 12 | 37.24 |
| 08/14/2026 21:59 | 2 | 37.24 |
| 08/14/2026 21:58 | 2 | 37.24 |
| 08/14/2026 21:58 | 1 | 37.24 |
| 08/14/2026 21:58 | 1 | 37.11 |
| 08/14/2026 21:57 | 8 | 37.24 |
| 08/14/2026 21:57 | 1 | 37.24 |
| 08/14/2026 21:56 | 4 | 37.11 |
| 08/14/2026 21:56 | 1 | 37.11 |
| 08/14/2026 21:52 | 1 | 37.11 |
| 08/14/2026 21:52 | 8 | 37.24 |
| 08/14/2026 21:50 | 46 | 37.10 |
| 08/14/2026 21:50 | 54 | 37.10 |
| 08/14/2026 21:50 | 100 | 37.12 |
| 08/14/2026 21:47 | 1 | 37.36 |
| 08/14/2026 21:42 | 1 | 37.38 |
| 08/14/2026 21:42 | 3 | 37.38 |
| 08/14/2026 21:42 | 1 | 37.38 |
| 08/14/2026 21:28 | 5 | 37.29 |
| 08/14/2026 21:12 | 34 | 37.39 |
| 08/14/2026 21:12 | 15 | 37.32 |
| 08/14/2026 21:11 | 15 | 37.25 |
| 08/14/2026 21:08 | 46 | 37.10 |
| 08/14/2026 21:08 | 1 | 37.11 |
| 08/14/2026 21:08 | 1 | 37.11 |
| 08/14/2026 21:08 | 1 | 37.11 |
| 08/14/2026 21:08 | 1 | 37.11 |
| 08/14/2026 21:08 | 50 | 37.12 |
| 08/14/2026 20:57 | 2 | 37.35 |
| 08/14/2026 20:54 | 2 | 37.35 |
| 08/14/2026 20:45 | 1 | 37.34 |
| 08/14/2026 20:43 | 1 | 37.34 |
| 08/14/2026 20:38 | 2 | 37.34 |
| 08/14/2026 20:32 | 1 | 37.11 |
| 08/14/2026 20:24 | 1 | 37.34 |
| 08/14/2026 20:23 | 1 | 37.34 |
| 08/14/2026 20:21 | 1 | 37.34 |
| 08/14/2026 20:20 | 2 | 37.34 |
| 08/14/2026 20:19 | 1 | 37.34 |
| 08/14/2026 20:19 | 2 | 37.34 |
| 08/14/2026 20:19 | 1 | 37.34 |
| 08/14/2026 20:19 | 3 | 37.34 |
| 08/14/2026 20:17 | 3 | 37.34 |
| 08/14/2026 20:16 | 1 | 37.34 |
| 08/14/2026 20:14 | 1 | 37.34 |
| 08/14/2026 20:09 | 1 | 37.34 |
| 08/14/2026 20:08 | 1 | 37.34 |
| 08/14/2026 20:07 | 3 | 37.34 |
| 08/14/2026 20:06 | 2 | 37.34 |
| 08/14/2026 20:05 | 1 | 37.33 |
| 08/14/2026 20:05 | 1 | 37.33 |
| 08/14/2026 20:05 | 1 | 37.33 |
| 08/14/2026 20:04 | 1 | 37.33 |
| 08/14/2026 20:04 | 1 | 37.33 |
| 08/14/2026 20:03 | 1 | 37.33 |
| 08/14/2026 20:01 | 1 | 37.33 |
| 08/14/2026 19:58 | 1 | 37.33 |
| 08/14/2026 19:56 | 5 | 37.33 |
| 08/14/2026 19:53 | 1 | 37.33 |
| 08/14/2026 19:52 | 1 | 37.33 |
| 08/14/2026 19:51 | 1 | 37.34 |
| 08/14/2026 19:48 | 3 | 37.33 |
| 08/14/2026 19:34 | 8 | 37.33 |
| 08/14/2026 19:32 | 1 | 37.33 |
| 08/14/2026 19:12 | 3 | 37.33 |
| 08/14/2026 19:00 | 1 | 37.34 |
| 08/14/2026 18:51 | 8 | 37.35 |
| 08/14/2026 18:48 | 2 | 37.36 |
| 08/14/2026 18:30 | 8 | 37.37 |
| 08/14/2026 18:29 | 2 | 37.37 |
| 08/14/2026 18:15 | 1 | 37.38 |
| 08/14/2026 18:15 | 1 | 37.38 |
| 08/14/2026 18:11 | 2 | 37.38 |
| 08/14/2026 18:11 | 8 | 37.38 |
| 08/14/2026 17:42 | 8 | 37.24 |
| 08/14/2026 17:42 | 5 | 37.24 |
| 08/14/2026 17:41 | 1 | 37.24 |
| 08/14/2026 17:40 | 2 | 37.24 |
| 08/14/2026 17:38 | 1 | 37.24 |
| 08/14/2026 17:31 | 1 | 37.24 |
| 08/14/2026 17:27 | 5 | 37.24 |
| 08/14/2026 17:26 | 1 | 37.24 |
| 08/14/2026 17:24 | 8 | 37.25 |
| 08/14/2026 17:23 | 2 | 37.25 |
| 08/14/2026 17:18 | 6 | 37.25 |
| 08/14/2026 17:18 | 2 | 37.25 |
| 08/14/2026 17:13 | 1 | 37.25 |
| 08/14/2026 17:13 | 10 | 37.25 |
| 08/14/2026 17:08 | 2 | 37.25 |
| 08/14/2026 17:03 | 1 | 37.25 |
| 08/14/2026 17:02 | 84 | 37.25 |
| 08/14/2026 17:02 | 46 | 37.25 |
| 08/14/2026 17:02 | 16 | 37.24 |
| 08/14/2026 17:02 | 20 | 37.16 |
| 08/14/2026 17:00 | 147 | 37.16 |
| 08/14/2026 17:00 | 3 | 37.16 |
| 08/14/2026 16:59 | 1 | 37.16 |
| 08/14/2026 16:59 | 1 | 37.16 |
| 08/14/2026 16:58 | 1 | 37.16 |
| 08/14/2026 16:58 | 1 | 37.16 |
| 08/14/2026 16:58 | 1 | 37.16 |
| 08/14/2026 16:57 | 1 | 37.16 |
| 08/14/2026 16:57 | 1 | 37.16 |
| 08/14/2026 16:56 | 1 | 37.16 |
| 08/14/2026 16:52 | 2 | 37.16 |
| 08/14/2026 16:51 | 8 | 37.16 |
| 08/14/2026 16:47 | 1 | 37.16 |
| 08/14/2026 16:46 | 5 | 37.16 |
| 08/14/2026 16:45 | 2 | 37.16 |
| 08/14/2026 16:45 | 1 | 37.16 |
| 08/14/2026 16:45 | 1 | 37.16 |
| 08/14/2026 16:44 | 1 | 37.16 |
| 08/14/2026 16:42 | 1 | 37.16 |
| 08/14/2026 16:36 | 8 | 37.24 |
| 08/14/2026 16:36 | 1 | 37.24 |
| 08/14/2026 16:36 | 1 | 37.23 |
| 08/14/2026 16:32 | 9 | 37.24 |
| 08/14/2026 16:31 | 1 | 37.24 |
| 08/14/2026 16:31 | 1 | 37.24 |
| 08/14/2026 16:23 | 1 | 37.155 |
| 08/14/2026 16:21 | 23 | 37.06 |
| 08/14/2026 16:21 | 91 | 37.06 |
| 08/14/2026 16:21 | 9 | 37.07 |
| 08/14/2026 16:21 | 1 | 37.24 |
| 08/14/2026 16:18 | 5 | 37.24 |
| 08/14/2026 16:17 | 2 | 37.24 |
| 08/14/2026 16:16 | 1 | 37.24 |
| 08/14/2026 16:16 | 2 | 37.24 |
| 08/14/2026 16:16 | 1 | 37.24 |
| 08/14/2026 16:11 | 1 | 37.24 |
| 08/14/2026 16:06 | 1 | 37.24 |
| 08/14/2026 16:02 | 2 | 37.25 |
| 08/14/2026 16:02 | 1 | 37.155 |
| 08/14/2026 16:01 | 1 | 37.25 |
| 08/14/2026 16:00 | 1 | 37.25 |
| 08/14/2026 15:56 | 1 | 37.25 |
| 08/14/2026 15:51 | 1 | 37.25 |
| 08/14/2026 15:51 | 48 | 37.25 |
| 08/14/2026 15:51 | 1 | 37.25 |
| 08/14/2026 15:51 | 49 | 37.23 |
| 08/14/2026 15:51 | 1 | 37.23 |
| 08/14/2026 15:48 | 50 | 37.24 |
| 08/14/2026 15:47 | 34 | 37.24 |
| 08/14/2026 15:47 | 99 | 37.25 |
| 08/14/2026 15:44 | 1 | 37.38 |
| 08/14/2026 15:30 | 8 | 37.40 |
| 08/14/2026 15:30 | 49 | 37.12 |
| 08/14/2026 15:30 | 30 | 37.12 |