Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.18
+0.48
(
+1.27% )
|
37.41
|
100 |
38.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 38.18 |
| 10/15/2026 23:20 | � | 38.18 |
| 10/15/2026 22:30 | � | 38.18 |
| 10/15/2026 22:00 | � | 38.18 |
| 10/15/2026 22:00 | 1271 | 38.18 |
| 10/15/2026 21:59 | 51 | 38.12 |
| 10/15/2026 21:59 | 2 | 38.13 |
| 10/15/2026 21:59 | 51 | 38.13 |
| 10/15/2026 21:59 | 2 | 38.12 |
| 10/15/2026 21:59 | 58 | 37.97 |
| 10/15/2026 21:59 | 1 | 38.10 |
| 10/15/2026 21:58 | 7 | 37.82 |
| 10/15/2026 21:58 | 6 | 37.82 |
| 10/15/2026 21:58 | 6 | 37.96 |
| 10/15/2026 21:58 | 1 | 38.12 |
| 10/15/2026 21:58 | 12 | 37.96 |
| 10/15/2026 21:58 | 12 | 37.96 |
| 10/15/2026 21:58 | 1 | 38.00 |
| 10/15/2026 21:58 | 1 | 38.00 |
| 10/15/2026 21:58 | 66 | 38.00 |
| 10/15/2026 21:58 | 18 | 38.01 |
| 10/15/2026 21:58 | 18 | 38.03 |
| 10/15/2026 21:58 | 30 | 38.07 |
| 10/15/2026 21:58 | 4 | 38.375 |
| 10/15/2026 21:57 | 2 | 38.375 |
| 10/15/2026 21:57 | 4 | 38.06 |
| 10/15/2026 21:57 | 6 | 38.06 |
| 10/15/2026 21:56 | 7 | 38.03 |
| 10/15/2026 21:53 | 15 | 38.12 |
| 10/15/2026 21:44 | 5 | 37.95 |
| 10/15/2026 21:32 | 1 | 38.38 |
| 10/15/2026 21:21 | 1 | 37.80 |
| 10/15/2026 20:40 | 2 | 38.095 |
| 10/15/2026 20:12 | 1 | 37.61 |
| 10/15/2026 19:47 | 16 | 37.94 |
| 10/15/2026 19:47 | 3 | 37.94 |
| 10/15/2026 19:47 | 14 | 37.94 |
| 10/15/2026 19:47 | 5 | 37.94 |
| 10/15/2026 19:35 | 8 | 38.01 |
| 10/15/2026 19:35 | 4 | 38.01 |
| 10/15/2026 19:23 | 1 | 37.94 |
| 10/15/2026 19:23 | 1 | 37.99 |
| 10/15/2026 19:22 | 136 | 37.65 |
| 10/15/2026 19:22 | 50 | 37.70 |
| 10/15/2026 18:49 | 5 | 37.63 |
| 10/15/2026 18:36 | 8 | 37.63 |
| 10/15/2026 18:19 | 1 | 37.63 |
| 10/15/2026 18:19 | 187 | 37.63 |
| 10/15/2026 18:19 | 13 | 37.66 |
| 10/15/2026 17:59 | 2 | 37.63 |
| 10/15/2026 17:50 | 5 | 37.63 |
| 10/15/2026 17:48 | 1 | 37.71 |
| 10/15/2026 17:30 | 6 | 37.81 |
| 10/15/2026 17:23 | 9 | 37.83 |
| 10/15/2026 17:08 | 7 | 38.15 |
| 10/15/2026 17:06 | 8 | 38.25 |
| 10/15/2026 17:06 | 20 | 38.25 |
| 10/15/2026 17:05 | 5 | 38.13 |
| 10/15/2026 17:05 | 15 | 38.13 |
| 10/15/2026 16:59 | 2 | 38.32 |
| 10/15/2026 16:59 | 6 | 38.35 |
| 10/15/2026 16:59 | 3 | 38.35 |
| 10/15/2026 16:53 | 13 | 38.13 |
| 10/15/2026 16:53 | 744 | 37.80 |
| 10/15/2026 16:53 | 96 | 37.80 |
| 10/15/2026 16:53 | 308 | 37.80 |
| 10/15/2026 16:53 | 16 | 37.80 |
| 10/15/2026 16:31 | 5 | 37.65 |
| 10/15/2026 16:31 | 2 | 37.70 |
| 10/15/2026 16:31 | 2 | 37.72 |
| 10/15/2026 16:29 | 20 | 37.80 |
| 10/15/2026 16:29 | 60 | 37.80 |
| 10/15/2026 16:28 | 1 | 37.75 |
| 10/15/2026 16:28 | 11 | 37.75 |
| 10/15/2026 16:28 | 3 | 37.75 |
| 10/15/2026 15:30 | 92 | 37.70 |