Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.48
-0.05
(
-0.11% )
|
47.49
|
3'500 |
47.50
|
25'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 249451 | 47.48 |
| 08/26/2026 21:59 | 2 | 47.50 |
| 08/26/2026 21:59 | 34 | 47.48 |
| 08/26/2026 21:59 | 3 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 417 | 47.48 |
| 08/26/2026 21:59 | 83 | 47.49 |
| 08/26/2026 21:59 | 3 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 3 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 26 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 8 | 47.50 |
| 08/26/2026 21:59 | 283 | 47.48 |
| 08/26/2026 21:59 | 196 | 47.46 |
| 08/26/2026 21:59 | 1600 | 47.46 |
| 08/26/2026 21:59 | 240 | 47.47 |
| 08/26/2026 21:59 | 100 | 47.47 |
| 08/26/2026 21:59 | 100 | 47.47 |
| 08/26/2026 21:59 | 200 | 47.48 |
| 08/26/2026 21:59 | 200 | 47.47 |
| 08/26/2026 21:59 | 200 | 47.47 |
| 08/26/2026 21:59 | 20 | 47.47 |
| 08/26/2026 21:59 | 100 | 47.48 |
| 08/26/2026 21:59 | 100 | 47.48 |
| 08/26/2026 21:59 | 200 | 47.485 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 10 | 47.48 |
| 08/26/2026 21:59 | 6 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 4 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 4 | 47.50 |
| 08/26/2026 21:59 | 74 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 88 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 45 | 47.50 |
| 08/26/2026 21:59 | 90 | 47.50 |
| 08/26/2026 21:59 | 3 | 47.50 |
| 08/26/2026 21:59 | 3 | 47.49 |
| 08/26/2026 21:59 | 86 | 47.49 |
| 08/26/2026 21:59 | 200 | 47.49 |
| 08/26/2026 21:59 | 6 | 47.50 |
| 08/26/2026 21:59 | 83 | 47.49 |
| 08/26/2026 21:59 | 140 | 47.50 |
| 08/26/2026 21:59 | 98 | 47.50 |
| 08/26/2026 21:59 | 2 | 47.50 |
| 08/26/2026 21:59 | 200 | 47.495 |
| 08/26/2026 21:59 | 70 | 47.49 |
| 08/26/2026 21:59 | 30 | 47.49 |
| 08/26/2026 21:59 | 225 | 47.48 |
| 08/26/2026 21:59 | 50 | 47.48 |
| 08/26/2026 21:59 | 46 | 47.48 |
| 08/26/2026 21:59 | 100 | 47.48 |
| 08/26/2026 21:59 | 134 | 47.47 |
| 08/26/2026 21:59 | 41 | 47.47 |
| 08/26/2026 21:59 | 6 | 47.47 |
| 08/26/2026 21:59 | 36 | 47.47 |
| 08/26/2026 21:59 | 2 | 47.465 |
| 08/26/2026 21:59 | 11 | 47.47 |
| 08/26/2026 21:59 | 49 | 47.47 |
| 08/26/2026 21:59 | 4 | 47.47 |
| 08/26/2026 21:59 | 10 | 47.46 |
| 08/26/2026 21:59 | 13 | 47.46 |
| 08/26/2026 21:59 | 1 | 47.46 |
| 08/26/2026 21:59 | 8 | 47.47 |
| 08/26/2026 21:59 | 10 | 47.47 |
| 08/26/2026 21:59 | 73 | 47.47 |
| 08/26/2026 21:59 | 27 | 47.47 |
| 08/26/2026 21:59 | 10 | 47.47 |
| 08/26/2026 21:59 | 53 | 47.47 |
| 08/26/2026 21:59 | 30 | 47.47 |
| 08/26/2026 21:59 | 27 | 47.47 |
| 08/26/2026 21:59 | 1 | 47.47 |
| 08/26/2026 21:59 | 28 | 47.47 |
| 08/26/2026 21:59 | 1 | 47.47 |
| 08/26/2026 21:59 | 50 | 47.46 |
| 08/26/2026 21:59 | 1 | 47.46 |
| 08/26/2026 21:59 | 11 | 47.46 |
| 08/26/2026 21:59 | 9 | 47.46 |
| 08/26/2026 21:59 | 20 | 47.46 |
| 08/26/2026 21:59 | 8 | 47.46 |
| 08/26/2026 21:59 | 8 | 47.46 |
| 08/26/2026 21:59 | 20 | 47.46 |
| 08/26/2026 21:59 | 8 | 47.46 |
| 08/26/2026 21:59 | 100 | 47.46 |
| 08/26/2026 21:59 | 98 | 47.46 |
| 08/26/2026 21:59 | 5 | 47.46 |
| 08/26/2026 21:59 | 100 | 47.46 |
| 08/26/2026 21:59 | 4 | 47.45 |
| 08/26/2026 21:59 | 4 | 47.45 |
| 08/26/2026 21:59 | 1 | 47.45 |
| 08/26/2026 21:59 | 20 | 47.46 |
| 08/26/2026 21:59 | 20 | 47.46 |
| 08/26/2026 21:59 | 8 | 47.47 |
| 08/26/2026 21:59 | 1 | 47.47 |
| 08/26/2026 21:59 | 20 | 47.47 |
| 08/26/2026 21:59 | 94 | 47.47 |
| 08/26/2026 21:59 | 6 | 47.47 |
| 08/26/2026 21:59 | 140 | 47.455 |
| 08/26/2026 21:59 | 1 | 47.47 |
| 08/26/2026 21:59 | 1 | 47.47 |
| 08/26/2026 21:59 | 17 | 47.48 |
| 08/26/2026 21:59 | 15 | 47.48 |
| 08/26/2026 21:59 | 42 | 47.48 |
| 08/26/2026 21:59 | 198 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 99 | 47.48 |
| 08/26/2026 21:59 | 100 | 47.48 |
| 08/26/2026 21:59 | 100 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 48 | 47.48 |
| 08/26/2026 21:59 | 199 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.48 |
| 08/26/2026 21:59 | 95 | 47.48 |
| 08/26/2026 21:59 | 50 | 47.48 |
| 08/26/2026 21:59 | 36 | 47.48 |
| 08/26/2026 21:59 | 88 | 47.48 |
| 08/26/2026 21:59 | 112 | 47.48 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 100 | 47.49 |
| 08/26/2026 21:59 | 11 | 47.49 |
| 08/26/2026 21:59 | 24 | 47.49 |
| 08/26/2026 21:59 | 1 | 47.49 |
| 08/26/2026 21:59 | 225 | 47.49 |
| 08/26/2026 21:59 | 9 | 47.50 |
| 08/26/2026 21:59 | 91 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 2 | 47.50 |
| 08/26/2026 21:59 | 300 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 2 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 7 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 2 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 200 | 47.50 |
| 08/26/2026 21:59 | 6 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.51 |
| 08/26/2026 21:59 | 5 | 47.51 |
| 08/26/2026 21:59 | 71 | 47.51 |
| 08/26/2026 21:59 | 229 | 47.51 |
| 08/26/2026 21:59 | 50 | 47.51 |
| 08/26/2026 21:59 | 100 | 47.51 |
| 08/26/2026 21:59 | 1 | 47.51 |
| 08/26/2026 21:59 | 2 | 47.51 |
| 08/26/2026 21:59 | 100 | 47.51 |
| 08/26/2026 21:59 | 18 | 47.51 |
| 08/26/2026 21:59 | 1110 | 47.50 |
| 08/26/2026 21:59 | 7 | 47.50 |
| 08/26/2026 21:59 | 200 | 47.50 |
| 08/26/2026 21:59 | 500 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 44 | 47.50 |
| 08/26/2026 21:59 | 1 | 47.50 |
| 08/26/2026 21:59 | 500 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 7 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 20 | 47.50 |
| 08/26/2026 21:59 | 80 | 47.50 |
| 08/26/2026 21:59 | 200 | 47.50 |
| 08/26/2026 21:59 | 82 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 70 | 47.50 |
| 08/26/2026 21:59 | 30 | 47.50 |
| 08/26/2026 21:59 | 2 | 47.50 |
| 08/26/2026 21:59 | 5 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 100 | 47.50 |
| 08/26/2026 21:59 | 4 | 47.50 |
| 08/26/2026 21:59 | 69 | 47.50 |
| 08/26/2026 21:59 | 72 | 47.50 |
| 08/26/2026 21:59 | 37 | 47.515 |
| 08/26/2026 21:59 | 36 | 47.52 |
| 08/26/2026 21:59 | 100 | 47.52 |
| 08/26/2026 21:59 | 240 | 47.515 |
| 08/26/2026 21:58 | 76 | 47.51 |
| 08/26/2026 21:58 | 31 | 47.51 |
| 08/26/2026 21:58 | 200 | 47.51 |
| 08/26/2026 21:58 | 100 | 47.51 |
| 08/26/2026 21:58 | 100 | 47.51 |
| 08/26/2026 21:58 | 100 | 47.51 |
| 08/26/2026 21:58 | 200 | 47.51 |
| 08/26/2026 21:58 | 69 | 47.51 |
| 08/26/2026 21:58 | 12 | 47.52 |
| 08/26/2026 21:58 | 5 | 47.52 |
| 08/26/2026 21:58 | 16 | 47.52 |
| 08/26/2026 21:58 | 32 | 47.52 |
| 08/26/2026 21:58 | 4 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 31 | 47.52 |
| 08/26/2026 21:58 | 160 | 47.52 |
| 08/26/2026 21:58 | 4 | 47.52 |
| 08/26/2026 21:58 | 2 | 47.52 |
| 08/26/2026 21:58 | 5 | 47.52 |
| 08/26/2026 21:58 | 47 | 47.52 |
| 08/26/2026 21:58 | 5 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 12 | 47.52 |
| 08/26/2026 21:58 | 9 | 47.52 |
| 08/26/2026 21:58 | 9 | 47.52 |
| 08/26/2026 21:58 | 23 | 47.52 |
| 08/26/2026 21:58 | 9 | 47.52 |
| 08/26/2026 21:58 | 15 | 47.52 |
| 08/26/2026 21:58 | 5 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 4 | 47.52 |
| 08/26/2026 21:58 | 64 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.525 |
| 08/26/2026 21:58 | 100 | 47.525 |
| 08/26/2026 21:58 | 28 | 47.53 |
| 08/26/2026 21:58 | 26 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 164 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 10 | 47.53 |
| 08/26/2026 21:58 | 200 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 92 | 47.53 |
| 08/26/2026 21:58 | 8 | 47.53 |
| 08/26/2026 21:58 | 32 | 47.53 |
| 08/26/2026 21:58 | 9 | 47.53 |
| 08/26/2026 21:58 | 24 | 47.53 |
| 08/26/2026 21:58 | 2 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 9 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 17 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 1 | 47.53 |
| 08/26/2026 21:58 | 8 | 47.53 |
| 08/26/2026 21:58 | 5 | 47.53 |
| 08/26/2026 21:58 | 124 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 29 | 47.53 |
| 08/26/2026 21:58 | 7 | 47.53 |
| 08/26/2026 21:58 | 8 | 47.53 |
| 08/26/2026 21:58 | 4 | 47.53 |
| 08/26/2026 21:58 | 22 | 47.53 |
| 08/26/2026 21:58 | 44 | 47.53 |
| 08/26/2026 21:58 | 53 | 47.54 |
| 08/26/2026 21:58 | 9 | 47.53 |
| 08/26/2026 21:58 | 15 | 47.53 |
| 08/26/2026 21:58 | 12 | 47.53 |
| 08/26/2026 21:58 | 10 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 53 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 1 | 47.53 |
| 08/26/2026 21:58 | 6 | 47.53 |
| 08/26/2026 21:58 | 94 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.53 |
| 08/26/2026 21:58 | 9 | 47.53 |
| 08/26/2026 21:58 | 9 | 47.53 |
| 08/26/2026 21:58 | 9 | 47.53 |
| 08/26/2026 21:58 | 1 | 47.53 |
| 08/26/2026 21:58 | 2 | 47.53 |
| 08/26/2026 21:58 | 2 | 47.53 |
| 08/26/2026 21:58 | 2 | 47.53 |
| 08/26/2026 21:58 | 27 | 47.53 |
| 08/26/2026 21:58 | 27 | 47.53 |
| 08/26/2026 21:58 | 18 | 47.53 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 600 | 47.52 |
| 08/26/2026 21:58 | 400 | 47.52 |
| 08/26/2026 21:58 | 60 | 47.52 |
| 08/26/2026 21:58 | 10 | 47.52 |
| 08/26/2026 21:58 | 10 | 47.52 |
| 08/26/2026 21:58 | 10 | 47.52 |
| 08/26/2026 21:58 | 10 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 100 | 47.52 |
| 08/26/2026 21:58 | 200 | 47.51 |
| 08/26/2026 21:58 | 100 | 47.51 |
| 08/26/2026 21:58 | 5 | 47.51 |
| 08/26/2026 21:58 | 5 | 47.51 |
| 08/26/2026 21:58 | 17 | 47.51 |
| 08/26/2026 21:58 | 10 | 47.51 |
| 08/26/2026 21:58 | 8 | 47.50 |
| 08/26/2026 21:58 | 9 | 47.50 |
| 08/26/2026 21:58 | 100 | 47.50 |
| 08/26/2026 21:58 | 200 | 47.50 |
| 08/26/2026 21:58 | 100 | 47.50 |
| 08/26/2026 21:58 | 50 | 47.50 |
| 08/26/2026 21:58 | 1 | 47.50 |
| 08/26/2026 21:58 | 40 | 47.50 |
| 08/26/2026 21:58 | 1 | 47.50 |
| 08/26/2026 21:58 | 100 | 47.50 |
| 08/26/2026 21:58 | 5 | 47.49 |
| 08/26/2026 21:57 | 45 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 1000 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 28 | 47.48 |
| 08/26/2026 21:57 | 8 | 47.48 |
| 08/26/2026 21:57 | 1 | 47.48 |
| 08/26/2026 21:57 | 400 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 1200 | 47.49 |
| 08/26/2026 21:57 | 20 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 5 | 47.49 |
| 08/26/2026 21:57 | 1 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 23 | 47.49 |
| 08/26/2026 21:57 | 21 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.49 |
| 08/26/2026 21:57 | 100 | 47.50 |
| 08/26/2026 21:57 | 13 | 47.50 |
| 08/26/2026 21:57 | 31 | 47.50 |
| 08/26/2026 21:57 | 56 | 47.50 |
| 08/26/2026 21:57 | 300 | 47.50 |
| 08/26/2026 21:57 | 300 | 47.50 |
| 08/26/2026 21:57 | 100 | 47.50 |
| 08/26/2026 21:57 | 52 | 47.50 |
| 08/26/2026 21:57 | 19 | 47.50 |
| 08/26/2026 21:57 | 29 | 47.50 |
| 08/26/2026 21:57 | 5 | 47.50 |
| 08/26/2026 21:57 | 5 | 47.51 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 36 | 47.52 |
| 08/26/2026 21:57 | 64 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 36 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 11 | 47.53 |
| 08/26/2026 21:57 | 30 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 50 | 47.52 |
| 08/26/2026 21:57 | 300 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 60 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 100 | 47.52 |
| 08/26/2026 21:57 | 2 | 47.52 |
| 08/26/2026 21:56 | 11 | 47.53 |
| 08/26/2026 21:56 | 89 | 47.53 |
| 08/26/2026 21:56 | 2 | 47.53 |
| 08/26/2026 21:56 | 62 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 254 | 47.53 |
| 08/26/2026 21:56 | 570 | 47.53 |
| 08/26/2026 21:56 | 376 | 47.53 |
| 08/26/2026 21:56 | 68 | 47.54 |
| 08/26/2026 21:56 | 60 | 47.54 |
| 08/26/2026 21:56 | 193 | 47.54 |
| 08/26/2026 21:56 | 107 | 47.54 |
| 08/26/2026 21:56 | 100 | 47.54 |
| 08/26/2026 21:56 | 100 | 47.54 |
| 08/26/2026 21:56 | 5 | 47.54 |
| 08/26/2026 21:56 | 100 | 47.55 |
| 08/26/2026 21:56 | 100 | 47.54 |
| 08/26/2026 21:56 | 19 | 47.55 |
| 08/26/2026 21:56 | 19 | 47.54 |
| 08/26/2026 21:56 | 81 | 47.55 |
| 08/26/2026 21:56 | 100 | 47.54 |
| 08/26/2026 21:56 | 100 | 47.535 |
| 08/26/2026 21:56 | 100 | 47.535 |
| 08/26/2026 21:56 | 100 | 47.54 |
| 08/26/2026 21:56 | 2 | 47.54 |
| 08/26/2026 21:56 | 71 | 47.54 |
| 08/26/2026 21:56 | 5 | 47.54 |
| 08/26/2026 21:56 | 66 | 47.54 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 50 | 47.53 |
| 08/26/2026 21:56 | 100 | 47.53 |
| 08/26/2026 21:56 | 25 | 47.52 |
| 08/26/2026 21:56 | 25 | 47.52 |
| 08/26/2026 21:56 | 25 | 47.52 |
| 08/26/2026 21:56 | 25 | 47.52 |
| 08/26/2026 21:56 | 1 | 47.51 |
| 08/26/2026 21:56 | 200 | 47.51 |
| 08/26/2026 21:56 | 100 | 47.51 |
| 08/26/2026 21:56 | 100 | 47.51 |
| 08/26/2026 21:56 | 100 | 47.51 |
| 08/26/2026 21:56 | 1 | 47.51 |
| 08/26/2026 21:56 | 50 | 47.51 |
| 08/26/2026 21:56 | 100 | 47.51 |
| 08/26/2026 21:56 | 23 | 47.51 |
| 08/26/2026 21:56 | 100 | 47.51 |
| 08/26/2026 21:56 | 13 | 47.525 |
| 08/26/2026 21:56 | 66 | 47.53 |
| 08/26/2026 21:56 | 70 | 47.53 |
| 08/26/2026 21:56 | 10 | 47.53 |
| 08/26/2026 21:56 | 20 | 47.53 |
| 08/26/2026 21:55 | 81 | 47.52 |
| 08/26/2026 21:55 | 300 | 47.52 |
| 08/26/2026 21:55 | 19 | 47.52 |
| 08/26/2026 21:55 | 300 | 47.52 |
| 08/26/2026 21:55 | 80 | 47.52 |
| 08/26/2026 21:55 | 20 | 47.52 |
| 08/26/2026 21:55 | 26 | 47.51 |
| 08/26/2026 21:55 | 1 | 47.51 |
| 08/26/2026 21:55 | 200 | 47.50 |
| 08/26/2026 21:55 | 300 | 47.50 |
| 08/26/2026 21:55 | 34 | 47.50 |
| 08/26/2026 21:55 | 300 | 47.50 |
| 08/26/2026 21:55 | 200 | 47.51 |
| 08/26/2026 21:55 | 100 | 47.51 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 27 | 47.54 |
| 08/26/2026 21:55 | 100 | 47.54 |
| 08/26/2026 21:55 | 94 | 47.52 |
| 08/26/2026 21:55 | 100 | 47.52 |
| 08/26/2026 21:55 | 240 | 47.51 |
| 08/26/2026 21:55 | 8 | 47.51 |
| 08/26/2026 21:55 | 68 | 47.52 |
| 08/26/2026 21:55 | 23 | 47.53 |
| 08/26/2026 21:55 | 200 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.55 |
| 08/26/2026 21:55 | 109 | 47.55 |
| 08/26/2026 21:55 | 23 | 47.55 |
| 08/26/2026 21:55 | 200 | 47.55 |
| 08/26/2026 21:55 | 200 | 47.55 |
| 08/26/2026 21:55 | 100 | 47.56 |
| 08/26/2026 21:55 | 100 | 47.56 |
| 08/26/2026 21:55 | 27 | 47.56 |
| 08/26/2026 21:55 | 90 | 47.56 |
| 08/26/2026 21:55 | 85 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 28 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.56 |
| 08/26/2026 21:55 | 100 | 47.56 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.57 |
| 08/26/2026 21:55 | 11 | 47.57 |
| 08/26/2026 21:55 | 100 | 47.58 |
| 08/26/2026 21:55 | 109 | 47.58 |
| 08/26/2026 21:55 | 100 | 47.58 |
| 08/26/2026 21:55 | 100 | 47.58 |
| 08/26/2026 21:55 | 100 | 47.58 |
| 08/26/2026 21:55 | 100 | 47.58 |
| 08/26/2026 21:55 | 100 | 47.59 |
| 08/26/2026 21:55 | 100 | 47.59 |
| 08/26/2026 21:55 | 100 | 47.59 |
| 08/26/2026 21:55 | 100 | 47.59 |
| 08/26/2026 21:55 | 100 | 47.60 |
| 08/26/2026 21:55 | 1 | 47.60 |
| 08/26/2026 21:55 | 300 | 47.60 |
| 08/26/2026 21:55 | 12 | 47.60 |
| 08/26/2026 21:55 | 6 | 47.63 |
| 08/26/2026 21:55 | 1 | 47.63 |
| 08/26/2026 21:55 | 5 | 47.63 |
| 08/26/2026 21:55 | 8 | 47.63 |
| 08/26/2026 21:55 | 58 | 47.63 |
| 08/26/2026 21:55 | 15 | 47.62 |
| 08/26/2026 21:55 | 1 | 47.62 |
| 08/26/2026 21:54 | 1 | 47.61 |
| 08/26/2026 21:54 | 1 | 47.61 |
| 08/26/2026 21:54 | 1 | 47.61 |
| 08/26/2026 21:54 | 1 | 47.61 |
| 08/26/2026 21:54 | 1 | 47.61 |
| 08/26/2026 21:54 | 2 | 47.61 |
| 08/26/2026 21:54 | 2 | 47.61 |
| 08/26/2026 21:54 | 49 | 47.62 |
| 08/26/2026 21:54 | 2 | 47.61 |
| 08/26/2026 21:54 | 10 | 47.61 |
| 08/26/2026 21:54 | 10 | 47.61 |
| 08/26/2026 21:54 | 100 | 47.59 |
| 08/26/2026 21:54 | 3 | 47.59 |
| 08/26/2026 21:54 | 42 | 47.59 |
| 08/26/2026 21:54 | 100 | 47.59 |
| 08/26/2026 21:54 | 100 | 47.60 |
| 08/26/2026 21:54 | 1 | 47.61 |
| 08/26/2026 21:54 | 42 | 47.61 |
| 08/26/2026 21:54 | 100 | 47.61 |
| 08/26/2026 21:54 | 2 | 47.61 |
| 08/26/2026 21:54 | 102 | 47.61 |
| 08/26/2026 21:54 | 44 | 47.61 |
| 08/26/2026 21:54 | 100 | 47.61 |
| 08/26/2026 21:54 | 96 | 47.61 |
| 08/26/2026 21:54 | 23 | 47.61 |
| 08/26/2026 21:54 | 23 | 47.61 |
| 08/26/2026 21:54 | 100 | 47.61 |
| 08/26/2026 21:54 | 100 | 47.61 |
| 08/26/2026 21:54 | 4 | 47.62 |
| 08/26/2026 21:54 | 41 | 47.62 |
| 08/26/2026 21:54 | 23 | 47.62 |
| 08/26/2026 21:54 | 15 | 47.63 |
| 08/26/2026 21:54 | 17 | 47.63 |
| 08/26/2026 21:54 | 11 | 47.63 |
| 08/26/2026 21:53 | 5 | 47.64 |
| 08/26/2026 21:53 | 84 | 47.64 |
| 08/26/2026 21:53 | 40 | 47.64 |
| 08/26/2026 21:53 | 215 | 47.65 |
| 08/26/2026 21:53 | 300 | 47.65 |
| 08/26/2026 21:53 | 135 | 47.65 |
| 08/26/2026 21:53 | 100 | 47.65 |
| 08/26/2026 21:53 | 300 | 47.65 |
| 08/26/2026 21:53 | 50 | 47.65 |
| 08/26/2026 21:53 | 300 | 47.65 |
| 08/26/2026 21:53 | 100 | 47.65 |
| 08/26/2026 21:53 | 85 | 47.65 |
| 08/26/2026 21:53 | 215 | 47.65 |
| 08/26/2026 21:53 | 100 | 47.65 |
| 08/26/2026 21:53 | 5 | 47.65 |
| 08/26/2026 21:53 | 95 | 47.65 |
| 08/26/2026 21:53 | 300 | 47.65 |
| 08/26/2026 21:53 | 35 | 47.65 |
| 08/26/2026 21:53 | 20 | 47.65 |
| 08/26/2026 21:53 | 78 | 47.65 |
| 08/26/2026 21:53 | 1 | 47.65 |
| 08/26/2026 21:53 | 27 | 47.65 |
| 08/26/2026 21:53 | 5 | 47.65 |
| 08/26/2026 21:53 | 95 | 47.65 |
| 08/26/2026 21:53 | 100 | 47.64 |
| 08/26/2026 21:53 | 16 | 47.64 |
| 08/26/2026 21:53 | 84 | 47.64 |
| 08/26/2026 21:53 | 100 | 47.63 |
| 08/26/2026 21:52 | 16 | 47.64 |
| 08/26/2026 21:52 | 100 | 47.64 |
| 08/26/2026 21:52 | 83 | 47.64 |
| 08/26/2026 21:52 | 1 | 47.64 |
| 08/26/2026 21:52 | 100 | 47.64 |
| 08/26/2026 21:52 | 4 | 47.64 |
| 08/26/2026 21:52 | 100 | 47.64 |
| 08/26/2026 21:52 | 66 | 47.66 |
| 08/26/2026 21:51 | 100 | 47.65 |
| 08/26/2026 21:51 | 66 | 47.65 |
| 08/26/2026 21:51 | 9 | 47.65 |
| 08/26/2026 21:51 | 100 | 47.65 |
| 08/26/2026 21:51 | 5 | 47.65 |
| 08/26/2026 21:51 | 95 | 47.65 |
| 08/26/2026 21:51 | 5 | 47.65 |
| 08/26/2026 21:51 | 100 | 47.64 |
| 08/26/2026 21:50 | 366 | 47.62 |
| 08/26/2026 21:50 | 300 | 47.62 |
| 08/26/2026 21:50 | 34 | 47.62 |
| 08/26/2026 21:50 | 1 | 47.62 |
| 08/26/2026 21:50 | 1 | 47.62 |
| 08/26/2026 21:50 | 300 | 47.62 |
| 08/26/2026 21:50 | 366 | 47.62 |
| 08/26/2026 21:50 | 34 | 47.62 |
| 08/26/2026 21:50 | 100 | 47.63 |
| 08/26/2026 21:50 | 1 | 47.63 |
| 08/26/2026 21:50 | 1 | 47.63 |
| 08/26/2026 21:49 | 25 | 47.63 |
| 08/26/2026 21:49 | 25 | 47.63 |
| 08/26/2026 21:49 | 25 | 47.63 |
| 08/26/2026 21:49 | 25 | 47.63 |
| 08/26/2026 21:49 | 1 | 47.63 |
| 08/26/2026 21:49 | 19 | 47.62 |
| 08/26/2026 21:49 | 1 | 47.62 |
| 08/26/2026 21:49 | 10 | 47.62 |
| 08/26/2026 21:49 | 20 | 47.62 |
| 08/26/2026 21:49 | 200 | 47.63 |
| 08/26/2026 21:49 | 616 | 47.63 |
| 08/26/2026 21:49 | 81 | 47.63 |
| 08/26/2026 21:49 | 3 | 47.63 |
| 08/26/2026 21:49 | 46 | 47.63 |
| 08/26/2026 21:49 | 18 | 47.63 |
| 08/26/2026 21:49 | 31 | 47.63 |
| 08/26/2026 21:49 | 1 | 47.63 |
| 08/26/2026 21:49 | 38 | 47.64 |
| 08/26/2026 21:49 | 49 | 47.64 |
| 08/26/2026 21:49 | 10 | 47.64 |
| 08/26/2026 21:49 | 20 | 47.64 |
| 08/26/2026 21:49 | 5 | 47.655 |
| 08/26/2026 21:49 | 34 | 47.65 |
| 08/26/2026 21:49 | 10 | 47.65 |
| 08/26/2026 21:49 | 27 | 47.65 |
| 08/26/2026 21:49 | 27 | 47.65 |
| 08/26/2026 21:49 | 100 | 47.65 |
| 08/26/2026 21:49 | 100 | 47.65 |
| 08/26/2026 21:49 | 66 | 47.65 |
| 08/26/2026 21:49 | 24 | 47.64 |
| 08/26/2026 21:49 | 50 | 47.64 |
| 08/26/2026 21:49 | 50 | 47.64 |
| 08/26/2026 21:49 | 50 | 47.64 |
| 08/26/2026 21:49 | 100 | 47.64 |
| 08/26/2026 21:49 | 126 | 47.64 |
| 08/26/2026 21:49 | 13 | 47.64 |
| 08/26/2026 21:49 | 100 | 47.64 |
| 08/26/2026 21:49 | 37 | 47.64 |
| 08/26/2026 21:49 | 33 | 47.64 |
| 08/26/2026 21:49 | 21 | 47.64 |
| 08/26/2026 21:49 | 1 | 47.64 |
| 08/26/2026 21:49 | 5 | 47.64 |
| 08/26/2026 21:49 | 100 | 47.64 |
| 08/26/2026 21:49 | 85 | 47.65 |
| 08/26/2026 21:49 | 15 | 47.65 |
| 08/26/2026 21:49 | 8 | 47.65 |
| 08/26/2026 21:49 | 199 | 47.66 |
| 08/26/2026 21:49 | 201 | 47.66 |
| 08/26/2026 21:49 | 200 | 47.66 |
| 08/26/2026 21:49 | 200 | 47.66 |
| 08/26/2026 21:49 | 1 | 47.66 |
| 08/26/2026 21:49 | 100 | 47.66 |
| 08/26/2026 21:49 | 100 | 47.66 |
| 08/26/2026 21:49 | 3 | 47.66 |
| 08/26/2026 21:49 | 4 | 47.66 |
| 08/26/2026 21:49 | 2 | 47.66 |
| 08/26/2026 21:49 | 23 | 47.65 |
| 08/26/2026 21:49 | 60 | 47.65 |
| 08/26/2026 21:48 | 188 | 47.66 |
| 08/26/2026 21:48 | 100 | 47.66 |
| 08/26/2026 21:48 | 2 | 47.66 |
| 08/26/2026 21:48 | 10 | 47.66 |
| 08/26/2026 21:48 | 3 | 47.66 |
| 08/26/2026 21:48 | 3 | 47.66 |
| 08/26/2026 21:48 | 1 | 47.66 |
| 08/26/2026 21:48 | 19 | 47.66 |
| 08/26/2026 21:48 | 12 | 47.66 |
| 08/26/2026 21:48 | 88 | 47.66 |
| 08/26/2026 21:48 | 10 | 47.65 |
| 08/26/2026 21:48 | 109 | 47.645 |
| 08/26/2026 21:48 | 19 | 47.64 |
| 08/26/2026 21:48 | 62 | 47.64 |
| 08/26/2026 21:48 | 100 | 47.64 |
| 08/26/2026 21:48 | 100 | 47.64 |
| 08/26/2026 21:48 | 24 | 47.64 |
| 08/26/2026 21:48 | 2 | 47.64 |
| 08/26/2026 21:48 | 12 | 47.64 |
| 08/26/2026 21:48 | 8 | 47.64 |
| 08/26/2026 21:48 | 200 | 47.64 |
| 08/26/2026 21:48 | 23 | 47.64 |
| 08/26/2026 21:48 | 100 | 47.64 |
| 08/26/2026 21:48 | 100 | 47.65 |
| 08/26/2026 21:48 | 9 | 47.65 |
| 08/26/2026 21:48 | 30 | 47.65 |
| 08/26/2026 21:48 | 199 | 47.65 |
| 08/26/2026 21:47 | 100 | 47.655 |
| 08/26/2026 21:47 | 5 | 47.65 |
| 08/26/2026 21:47 | 1 | 47.64 |
| 08/26/2026 21:47 | 4 | 47.65 |
| 08/26/2026 21:47 | 90 | 47.65 |
| 08/26/2026 21:47 | 10 | 47.65 |
| 08/26/2026 21:47 | 10 | 47.65 |
| 08/26/2026 21:47 | 100 | 47.65 |
| 08/26/2026 21:47 | 100 | 47.64 |
| 08/26/2026 21:47 | 12 | 47.64 |
| 08/26/2026 21:47 | 13 | 47.64 |
| 08/26/2026 21:47 | 30 | 47.64 |
| 08/26/2026 21:47 | 21 | 47.64 |
| 08/26/2026 21:47 | 79 | 47.64 |
| 08/26/2026 21:47 | 20 | 47.62 |
| 08/26/2026 21:46 | 100 | 47.62 |
| 08/26/2026 21:46 | 86 | 47.62 |
| 08/26/2026 21:46 | 2 | 47.62 |
| 08/26/2026 21:46 | 162 | 47.62 |
| 08/26/2026 21:46 | 238 | 47.62 |
| 08/26/2026 21:46 | 100 | 47.62 |
| 08/26/2026 21:46 | 76 | 47.62 |
| 08/26/2026 21:46 | 200 | 47.62 |
| 08/26/2026 21:46 | 17 | 47.62 |
| 08/26/2026 21:46 | 100 | 47.62 |
| 08/26/2026 21:46 | 100 | 47.62 |
| 08/26/2026 21:46 | 23 | 47.62 |
| 08/26/2026 21:46 | 100 | 47.64 |
| 08/26/2026 21:46 | 5 | 47.64 |
| 08/26/2026 21:46 | 18 | 47.63 |
| 08/26/2026 21:46 | 18 | 47.63 |
| 08/26/2026 21:46 | 18 | 47.63 |
| 08/26/2026 21:46 | 18 | 47.63 |
| 08/26/2026 21:46 | 18 | 47.63 |
| 08/26/2026 21:46 | 27 | 47.63 |
| 08/26/2026 21:46 | 27 | 47.63 |
| 08/26/2026 21:46 | 8 | 47.63 |
| 08/26/2026 21:46 | 19 | 47.63 |
| 08/26/2026 21:46 | 27 | 47.63 |
| 08/26/2026 21:46 | 27 | 47.63 |
| 08/26/2026 21:46 | 27 | 47.63 |
| 08/26/2026 21:45 | 2 | 47.62 |
| 08/26/2026 21:45 | 200 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.62 |
| 08/26/2026 21:45 | 6 | 47.62 |
| 08/26/2026 21:45 | 69 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 20 | 47.63 |
| 08/26/2026 21:45 | 50 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.64 |
| 08/26/2026 21:45 | 100 | 47.64 |
| 08/26/2026 21:45 | 100 | 47.64 |
| 08/26/2026 21:45 | 100 | 47.64 |
| 08/26/2026 21:45 | 200 | 47.64 |
| 08/26/2026 21:45 | 11 | 47.63 |
| 08/26/2026 21:45 | 62 | 47.63 |
| 08/26/2026 21:45 | 20 | 47.63 |
| 08/26/2026 21:45 | 80 | 47.63 |
| 08/26/2026 21:45 | 20 | 47.63 |
| 08/26/2026 21:45 | 100 | 47.63 |
| 08/26/2026 21:45 | 2 | 47.62 |
| 08/26/2026 21:45 | 100 | 47.62 |
| 08/26/2026 21:45 | 52 | 47.62 |
| 08/26/2026 21:45 | 48 | 47.62 |
| 08/26/2026 21:45 | 10 | 47.62 |
| 08/26/2026 21:45 | 76 | 47.62 |
| 08/26/2026 21:45 | 66 | 47.62 |
| 08/26/2026 21:45 | 8 | 47.61 |
| 08/26/2026 21:45 | 25 | 47.61 |
| 08/26/2026 21:45 | 2 | 47.61 |
| 08/26/2026 21:44 | 100 | 47.60 |
| 08/26/2026 21:44 | 15 | 47.60 |
| 08/26/2026 21:44 | 1 | 47.58 |
| 08/26/2026 21:44 | 100 | 47.58 |
| 08/26/2026 21:44 | 20 | 47.59 |
| 08/26/2026 21:44 | 100 | 47.59 |
| 08/26/2026 21:44 | 93 | 47.60 |
| 08/26/2026 21:44 | 89 | 47.60 |
| 08/26/2026 21:44 | 10 | 47.60 |
| 08/26/2026 21:44 | 1 | 47.60 |
| 08/26/2026 21:44 | 2 | 47.59 |
| 08/26/2026 21:44 | 2 | 47.59 |
| 08/26/2026 21:44 | 10 | 47.59 |
| 08/26/2026 21:44 | 35 | 47.59 |
| 08/26/2026 21:44 | 65 | 47.59 |
| 08/26/2026 21:44 | 3 | 47.58 |
| 08/26/2026 21:44 | 2 | 47.58 |
| 08/26/2026 21:44 | 2 | 47.58 |
| 08/26/2026 21:44 | 7 | 47.58 |
| 08/26/2026 21:44 | 44 | 47.58 |
| 08/26/2026 21:44 | 10 | 47.56 |
| 08/26/2026 21:44 | 100 | 47.575 |
| 08/26/2026 21:44 | 9 | 47.575 |
| 08/26/2026 21:44 | 10 | 47.56 |
| 08/26/2026 21:44 | 6 | 47.575 |
| 08/26/2026 21:44 | 66 | 47.575 |
| 08/26/2026 21:44 | 33 | 47.575 |
| 08/26/2026 21:44 | 100 | 47.575 |
| 08/26/2026 21:44 | 7 | 47.575 |
| 08/26/2026 21:44 | 100 | 47.575 |
| 08/26/2026 21:44 | 1 | 47.57 |
| 08/26/2026 21:44 | 6 | 47.57 |
| 08/26/2026 21:43 | 6 | 47.565 |
| 08/26/2026 21:43 | 6 | 47.565 |
| 08/26/2026 21:43 | 90 | 47.56 |
| 08/26/2026 21:43 | 10 | 47.56 |
| 08/26/2026 21:43 | 200 | 47.565 |
| 08/26/2026 21:43 | 56 | 47.565 |
| 08/26/2026 21:43 | 1 | 47.56 |
| 08/26/2026 21:43 | 5 | 47.56 |
| 08/26/2026 21:43 | 258 | 47.56 |
| 08/26/2026 21:43 | 800 | 47.56 |
| 08/26/2026 21:43 | 200 | 47.55 |
| 08/26/2026 21:43 | 200 | 47.56 |
| 08/26/2026 21:43 | 2 | 47.56 |
| 08/26/2026 21:43 | 200 | 47.55 |
| 08/26/2026 21:43 | 200 | 47.55 |
| 08/26/2026 21:43 | 50 | 47.55 |
| 08/26/2026 21:43 | 50 | 47.55 |
| 08/26/2026 21:43 | 1 | 47.55 |
| 08/26/2026 21:43 | 4 | 47.55 |
| 08/26/2026 21:42 | 10 | 47.54 |
| 08/26/2026 21:42 | 4 | 47.53 |
| 08/26/2026 21:42 | 36 | 47.53 |
| 08/26/2026 21:42 | 64 | 47.53 |
| 08/26/2026 21:42 | 100 | 47.52 |
| 08/26/2026 21:42 | 4 | 47.52 |
| 08/26/2026 21:42 | 5 | 47.52 |
| 08/26/2026 21:42 | 5 | 47.515 |
| 08/26/2026 21:42 | 100 | 47.52 |
| 08/26/2026 21:42 | 22 | 47.51 |
| 08/26/2026 21:42 | 40 | 47.51 |
| 08/26/2026 21:42 | 1 | 47.51 |
| 08/26/2026 21:42 | 3 | 47.51 |
| 08/26/2026 21:42 | 3 | 47.51 |
| 08/26/2026 21:42 | 200 | 47.51 |
| 08/26/2026 21:41 | 100 | 47.495 |
| 08/26/2026 21:41 | 1 | 47.50 |
| 08/26/2026 21:41 | 6 | 47.50 |
| 08/26/2026 21:41 | 4 | 47.50 |
| 08/26/2026 21:41 | 96 | 47.50 |
| 08/26/2026 21:41 | 3 | 47.50 |
| 08/26/2026 21:41 | 1 | 47.50 |
| 08/26/2026 21:41 | 99 | 47.50 |
| 08/26/2026 21:40 | 11 | 47.49 |
| 08/26/2026 21:40 | 13 | 47.49 |
| 08/26/2026 21:40 | 100 | 47.49 |
| 08/26/2026 21:40 | 100 | 47.48 |
| 08/26/2026 21:40 | 100 | 47.48 |
| 08/26/2026 21:40 | 30 | 47.48 |
| 08/26/2026 21:40 | 15 | 47.48 |
| 08/26/2026 21:40 | 2 | 47.48 |
| 08/26/2026 21:40 | 8 | 47.48 |
| 08/26/2026 21:40 | 5 | 47.48 |
| 08/26/2026 21:40 | 16 | 47.48 |
| 08/26/2026 21:40 | 84 | 47.48 |
| 08/26/2026 21:40 | 200 | 47.48 |
| 08/26/2026 21:40 | 100 | 47.49 |
| 08/26/2026 21:40 | 1 | 47.49 |
| 08/26/2026 21:40 | 1 | 47.49 |
| 08/26/2026 21:40 | 100 | 47.49 |
| 08/26/2026 21:40 | 1 | 47.49 |
| 08/26/2026 21:40 | 23 | 47.50 |
| 08/26/2026 21:40 | 44 | 47.50 |
| 08/26/2026 21:40 | 156 | 47.50 |
| 08/26/2026 21:40 | 200 | 47.50 |
| 08/26/2026 21:40 | 100 | 47.50 |
| 08/26/2026 21:40 | 100 | 47.50 |
| 08/26/2026 21:40 | 100 | 47.50 |
| 08/26/2026 21:40 | 74 | 47.50 |
| 08/26/2026 21:40 | 26 | 47.50 |
| 08/26/2026 21:40 | 200 | 47.50 |
| 08/26/2026 21:39 | 40 | 47.505 |
| 08/26/2026 21:39 | 5 | 47.50 |
| 08/26/2026 21:39 | 100 | 47.50 |
| 08/26/2026 21:39 | 4 | 47.49 |
| 08/26/2026 21:39 | 5 | 47.49 |
| 08/26/2026 21:39 | 195 | 47.49 |
| 08/26/2026 21:39 | 3 | 47.49 |
| 08/26/2026 21:39 | 2 | 47.49 |
| 08/26/2026 21:38 | 100 | 47.475 |
| 08/26/2026 21:38 | 77 | 47.46 |
| 08/26/2026 21:38 | 23 | 47.46 |
| 08/26/2026 21:37 | 30 | 47.49 |
| 08/26/2026 21:37 | 54 | 47.49 |
| 08/26/2026 21:37 | 100 | 47.49 |
| 08/26/2026 21:37 | 2 | 47.49 |
| 08/26/2026 21:37 | 240 | 47.48 |
| 08/26/2026 21:37 | 100 | 47.48 |
| 08/26/2026 21:37 | 100 | 47.48 |
| 08/26/2026 21:37 | 100 | 47.475 |
| 08/26/2026 21:37 | 200 | 47.475 |
| 08/26/2026 21:37 | 140 | 47.475 |
| 08/26/2026 21:37 | 100 | 47.475 |
| 08/26/2026 21:36 | 300 | 47.49 |
| 08/26/2026 21:36 | 100 | 47.48 |
| 08/26/2026 21:36 | 240 | 47.475 |
| 08/26/2026 21:36 | 160 | 47.49 |
| 08/26/2026 21:36 | 3 | 47.49 |
| 08/26/2026 21:36 | 100 | 47.49 |
| 08/26/2026 21:36 | 100 | 47.49 |
| 08/26/2026 21:36 | 30 | 47.49 |
| 08/26/2026 21:36 | 100 | 47.49 |
| 08/26/2026 21:36 | 100 | 47.48 |
| 08/26/2026 21:36 | 100 | 47.48 |
| 08/26/2026 21:36 | 240 | 47.475 |
| 08/26/2026 21:36 | 200 | 47.475 |
| 08/26/2026 21:35 | 100 | 47.48 |
| 08/26/2026 21:35 | 2 | 47.48 |
| 08/26/2026 21:35 | 100 | 47.48 |
| 08/26/2026 21:35 | 200 | 47.48 |
| 08/26/2026 21:35 | 2 | 47.48 |
| 08/26/2026 21:35 | 27 | 47.47 |
| 08/26/2026 21:35 | 4 | 47.46 |
| 08/26/2026 21:35 | 100 | 47.46 |
| 08/26/2026 21:35 | 100 | 47.45 |
| 08/26/2026 21:35 | 100 | 47.45 |
| 08/26/2026 21:35 | 50 | 47.44 |
| 08/26/2026 21:34 | 6 | 47.44 |
| 08/26/2026 21:34 | 7 | 47.44 |
| 08/26/2026 21:34 | 69 | 47.43 |
| 08/26/2026 21:34 | 11 | 47.43 |
| 08/26/2026 21:34 | 23 | 47.44 |
| 08/26/2026 21:34 | 127 | 47.44 |
| 08/26/2026 21:34 | 50 | 47.44 |
| 08/26/2026 21:34 | 700 | 47.44 |
| 08/26/2026 21:34 | 100 | 47.44 |
| 08/26/2026 21:34 | 100 | 47.44 |
| 08/26/2026 21:34 | 200 | 47.43 |
| 08/26/2026 21:34 | 20 | 47.43 |
| 08/26/2026 21:34 | 20 | 47.44 |
| 08/26/2026 21:34 | 100 | 47.45 |
| 08/26/2026 21:34 | 16 | 47.45 |
| 08/26/2026 21:34 | 10 | 47.45 |
| 08/26/2026 21:34 | 12 | 47.45 |
| 08/26/2026 21:34 | 100 | 47.46 |
| 08/26/2026 21:34 | 20 | 47.46 |
| 08/26/2026 21:33 | 10 | 47.47 |
| 08/26/2026 21:33 | 102 | 47.475 |
| 08/26/2026 21:33 | 200 | 47.475 |
| 08/26/2026 21:33 | 2 | 47.47 |
| 08/26/2026 21:33 | 20 | 47.47 |
| 08/26/2026 21:33 | 3 | 47.47 |
| 08/26/2026 21:33 | 200 | 47.48 |
| 08/26/2026 21:33 | 23 | 47.48 |
| 08/26/2026 21:33 | 20 | 47.48 |
| 08/26/2026 21:33 | 400 | 47.49 |
| 08/26/2026 21:33 | 2 | 47.49 |
| 08/26/2026 21:33 | 75 | 47.49 |
| 08/26/2026 21:33 | 20 | 47.49 |
| 08/26/2026 21:32 | 200 | 47.51 |
| 08/26/2026 21:32 | 65 | 47.51 |
| 08/26/2026 21:32 | 4 | 47.51 |
| 08/26/2026 21:32 | 200 | 47.50 |
| 08/26/2026 21:32 | 100 | 47.50 |
| 08/26/2026 21:32 | 100 | 47.50 |
| 08/26/2026 21:32 | 100 | 47.50 |
| 08/26/2026 21:32 | 100 | 47.50 |
| 08/26/2026 21:32 | 2 | 47.50 |
| 08/26/2026 21:32 | 5 | 47.50 |
| 08/26/2026 21:32 | 40 | 47.50 |
| 08/26/2026 21:32 | 5 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 2 | 47.50 |
| 08/26/2026 21:32 | 23 | 47.50 |
| 08/26/2026 21:32 | 11 | 47.50 |
| 08/26/2026 21:32 | 12 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 12 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 2 | 47.50 |
| 08/26/2026 21:32 | 53 | 47.50 |
| 08/26/2026 21:32 | 47 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 100 | 47.50 |
| 08/26/2026 21:32 | 1 | 47.50 |
| 08/26/2026 21:32 | 5 | 47.50 |
| 08/26/2026 21:32 | 56 | 47.51 |
| 08/26/2026 21:32 | 144 | 47.51 |
| 08/26/2026 21:32 | 23 | 47.51 |
| 08/26/2026 21:32 | 100 | 47.51 |
| 08/26/2026 21:32 | 23 | 47.51 |
| 08/26/2026 21:32 | 17 | 47.51 |
| 08/26/2026 21:32 | 13 | 47.51 |
| 08/26/2026 21:32 | 19 | 47.51 |
| 08/26/2026 21:32 | 17 | 47.51 |
| 08/26/2026 21:31 | 100 | 47.52 |
| 08/26/2026 21:31 | 9 | 47.52 |
| 08/26/2026 21:31 | 1 | 47.52 |
| 08/26/2026 21:31 | 100 | 47.52 |
| 08/26/2026 21:31 | 6 | 47.52 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 2 | 47.53 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 40 | 47.53 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 200 | 47.54 |
| 08/26/2026 21:31 | 35 | 47.54 |
| 08/26/2026 21:31 | 240 | 47.54 |
| 08/26/2026 21:31 | 25 | 47.54 |
| 08/26/2026 21:31 | 100 | 47.54 |
| 08/26/2026 21:31 | 100 | 47.54 |
| 08/26/2026 21:31 | 3 | 47.53 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 100 | 47.53 |
| 08/26/2026 21:31 | 62 | 47.53 |
| 08/26/2026 21:30 | 1 | 47.53 |
| 08/26/2026 21:30 | 6 | 47.53 |
| 08/26/2026 21:30 | 50 | 47.53 |
| 08/26/2026 21:30 | 4 | 47.53 |
| 08/26/2026 21:30 | 50 | 47.53 |
| 08/26/2026 21:30 | 27 | 47.53 |
| 08/26/2026 21:30 | 23 | 47.53 |
| 08/26/2026 21:30 | 77 | 47.53 |
| 08/26/2026 21:30 | 64 | 47.53 |
| 08/26/2026 21:30 | 36 | 47.53 |
| 08/26/2026 21:30 | 6 | 47.52 |
| 08/26/2026 21:30 | 55 | 47.51 |
| 08/26/2026 21:30 | 5 | 47.51 |
| 08/26/2026 21:30 | 40 | 47.51 |
| 08/26/2026 21:30 | 100 | 47.51 |
| 08/26/2026 21:30 | 100 | 47.51 |
| 08/26/2026 21:30 | 100 | 47.52 |
| 08/26/2026 21:30 | 37 | 47.52 |
| 08/26/2026 21:30 | 63 | 47.52 |
| 08/26/2026 21:30 | 87 | 47.53 |
| 08/26/2026 21:30 | 240 | 47.53 |
| 08/26/2026 21:29 | 100 | 47.53 |
| 08/26/2026 21:29 | 2 | 47.53 |
| 08/26/2026 21:28 | 4 | 47.53 |
| 08/26/2026 21:28 | 7 | 47.53 |
| 08/26/2026 21:28 | 88 | 47.53 |
| 08/26/2026 21:28 | 12 | 47.53 |
| 08/26/2026 21:28 | 605 | 47.51 |
| 08/26/2026 21:28 | 95 | 47.51 |
| 08/26/2026 21:28 | 100 | 47.51 |
| 08/26/2026 21:27 | 99 | 47.49 |
| 08/26/2026 21:27 | 1 | 47.50 |
| 08/26/2026 21:27 | 23 | 47.49 |
| 08/26/2026 21:27 | 100 | 47.49 |
| 08/26/2026 21:27 | 1 | 47.50 |
| 08/26/2026 21:27 | 100 | 47.50 |
| 08/26/2026 21:27 | 43 | 47.49 |
| 08/26/2026 21:27 | 23 | 47.49 |
| 08/26/2026 21:27 | 2 | 47.50 |
| 08/26/2026 21:27 | 87 | 47.49 |
| 08/26/2026 21:27 | 6 | 47.49 |
| 08/26/2026 21:27 | 11 | 47.49 |
| 08/26/2026 21:27 | 20 | 47.49 |
| 08/26/2026 21:27 | 87 | 47.50 |
| 08/26/2026 21:27 | 13 | 47.50 |
| 08/26/2026 21:27 | 100 | 47.50 |
| 08/26/2026 21:27 | 72 | 47.50 |
| 08/26/2026 21:27 | 28 | 47.50 |
| 08/26/2026 21:27 | 72 | 47.50 |
| 08/26/2026 21:27 | 28 | 47.50 |
| 08/26/2026 21:27 | 1 | 47.50 |
| 08/26/2026 21:27 | 100 | 47.50 |
| 08/26/2026 21:27 | 100 | 47.50 |
| 08/26/2026 21:27 | 100 | 47.50 |
| 08/26/2026 21:25 | 48 | 47.51 |
| 08/26/2026 21:25 | 52 | 47.51 |
| 08/26/2026 21:25 | 6 | 47.51 |
| 08/26/2026 21:25 | 46 | 47.51 |
| 08/26/2026 21:25 | 1 | 47.515 |
| 08/26/2026 21:25 | 1 | 47.515 |
| 08/26/2026 21:24 | 200 | 47.52 |
| 08/26/2026 21:24 | 200 | 47.52 |
| 08/26/2026 21:24 | 95 | 47.52 |
| 08/26/2026 21:24 | 100 | 47.52 |
| 08/26/2026 21:23 | 5 | 47.52 |
| 08/26/2026 21:23 | 80 | 47.49 |
| 08/26/2026 21:23 | 100 | 47.49 |
| 08/26/2026 21:23 | 200 | 47.49 |
| 08/26/2026 21:23 | 42 | 47.49 |
| 08/26/2026 21:23 | 300 | 47.49 |
| 08/26/2026 21:23 | 13 | 47.46 |
| 08/26/2026 21:23 | 23 | 47.46 |
| 08/26/2026 21:23 | 10 | 47.46 |
| 08/26/2026 21:23 | 10 | 47.46 |
| 08/26/2026 21:22 | 4 | 47.47 |
| 08/26/2026 21:22 | 6 | 47.47 |
| 08/26/2026 21:22 | 20 | 47.47 |
| 08/26/2026 21:22 | 100 | 47.47 |
| 08/26/2026 21:22 | 4 | 47.47 |
| 08/26/2026 21:22 | 100 | 47.47 |
| 08/26/2026 21:22 | 6 | 47.47 |
| 08/26/2026 21:22 | 1 | 47.47 |
| 08/26/2026 21:22 | 4 | 47.47 |
| 08/26/2026 21:22 | 200 | 47.47 |
| 08/26/2026 21:22 | 1 | 47.47 |
| 08/26/2026 21:22 | 8 | 47.47 |
| 08/26/2026 21:22 | 20 | 47.48 |
| 08/26/2026 21:22 | 100 | 47.48 |
| 08/26/2026 21:22 | 300 | 47.48 |
| 08/26/2026 21:22 | 100 | 47.48 |
| 08/26/2026 21:21 | 100 | 47.49 |
| 08/26/2026 21:21 | 100 | 47.49 |
| 08/26/2026 21:21 | 1 | 47.49 |
| 08/26/2026 21:20 | 17 | 47.49 |
| 08/26/2026 21:20 | 4 | 47.49 |
| 08/26/2026 21:20 | 1 | 47.49 |
| 08/26/2026 21:20 | 1 | 47.49 |
| 08/26/2026 21:19 | 51 | 47.50 |
| 08/26/2026 21:19 | 800 | 47.50 |
| 08/26/2026 21:19 | 15 | 47.50 |
| 08/26/2026 21:19 | 85 | 47.50 |
| 08/26/2026 21:19 | 50 | 47.49 |
| 08/26/2026 21:18 | 66 | 47.49 |
| 08/26/2026 21:18 | 100 | 47.48 |
| 08/26/2026 21:18 | 3 | 47.47 |
| 08/26/2026 21:18 | 4 | 47.47 |
| 08/26/2026 21:18 | 11 | 47.47 |
| 08/26/2026 21:18 | 10 | 47.47 |
| 08/26/2026 21:18 | 10 | 47.47 |
| 08/26/2026 21:18 | 100 | 47.48 |
| 08/26/2026 21:18 | 1 | 47.48 |
| 08/26/2026 21:18 | 100 | 47.48 |
| 08/26/2026 21:18 | 1 | 47.48 |
| 08/26/2026 21:17 | 31 | 47.48 |
| 08/26/2026 21:17 | 68 | 47.48 |
| 08/26/2026 21:17 | 22 | 47.48 |
| 08/26/2026 21:17 | 2 | 47.48 |
| 08/26/2026 21:16 | 10 | 47.49 |
| 08/26/2026 21:16 | 1 | 47.49 |
| 08/26/2026 21:16 | 23 | 47.49 |
| 08/26/2026 21:16 | 7 | 47.49 |
| 08/26/2026 21:16 | 2 | 47.49 |
| 08/26/2026 21:16 | 2 | 47.49 |
| 08/26/2026 21:16 | 3 | 47.49 |
| 08/26/2026 21:16 | 7 | 47.49 |
| 08/26/2026 21:16 | 28 | 47.49 |
| 08/26/2026 21:16 | 20 | 47.49 |
| 08/26/2026 21:16 | 23 | 47.50 |
| 08/26/2026 21:16 | 10 | 47.50 |
| 08/26/2026 21:16 | 100 | 47.50 |
| 08/26/2026 21:16 | 2 | 47.50 |
| 08/26/2026 21:16 | 46 | 47.50 |
| 08/26/2026 21:16 | 1 | 47.50 |
| 08/26/2026 21:16 | 1 | 47.50 |
| 08/26/2026 21:16 | 1 | 47.50 |
| 08/26/2026 21:16 | 1 | 47.50 |
| 08/26/2026 21:16 | 100 | 47.50 |
| 08/26/2026 21:16 | 46 | 47.50 |
| 08/26/2026 21:16 | 100 | 47.51 |
| 08/26/2026 21:16 | 100 | 47.51 |
| 08/26/2026 21:16 | 100 | 47.51 |
| 08/26/2026 21:16 | 98 | 47.51 |
| 08/26/2026 21:16 | 2 | 47.51 |
| 08/26/2026 21:16 | 1 | 47.51 |
| 08/26/2026 21:16 | 100 | 47.51 |
| 08/26/2026 21:16 | 100 | 47.51 |
| 08/26/2026 21:15 | 116 | 47.52 |
| 08/26/2026 21:15 | 95 | 47.52 |
| 08/26/2026 21:15 | 100 | 47.51 |
| 08/26/2026 21:15 | 100 | 47.51 |
| 08/26/2026 21:14 | 500 | 47.50 |
| 08/26/2026 21:14 | 160 | 47.50 |
| 08/26/2026 21:14 | 10 | 47.50 |
| 08/26/2026 21:14 | 25 | 47.50 |
| 08/26/2026 21:14 | 1 | 47.50 |
| 08/26/2026 21:14 | 100 | 47.50 |
| 08/26/2026 21:14 | 4 | 47.52 |
| 08/26/2026 21:14 | 22 | 47.51 |
| 08/26/2026 21:13 | 1 | 47.52 |
| 08/26/2026 21:12 | 4 | 47.51 |
| 08/26/2026 21:10 | 42 | 47.49 |
| 08/26/2026 21:10 | 4 | 47.49 |
| 08/26/2026 21:10 | 2 | 47.47 |
| 08/26/2026 21:09 | 300 | 47.48 |
| 08/26/2026 21:09 | 100 | 47.48 |
| 08/26/2026 21:09 | 25 | 47.48 |
| 08/26/2026 21:09 | 50 | 47.48 |
| 08/26/2026 21:09 | 100 | 47.48 |
| 08/26/2026 21:09 | 13 | 47.48 |
| 08/26/2026 21:09 | 200 | 47.48 |
| 08/26/2026 21:08 | 1 | 47.49 |
| 08/26/2026 21:07 | 72 | 47.48 |
| 08/26/2026 21:07 | 28 | 47.48 |
| 08/26/2026 21:07 | 20 | 47.48 |
| 08/26/2026 21:07 | 40 | 47.48 |
| 08/26/2026 21:07 | 100 | 47.48 |
| 08/26/2026 21:07 | 100 | 47.48 |
| 08/26/2026 21:07 | 50 | 47.49 |
| 08/26/2026 21:07 | 50 | 47.49 |
| 08/26/2026 21:07 | 100 | 47.49 |
| 08/26/2026 21:07 | 20 | 47.49 |
| 08/26/2026 21:07 | 62 | 47.49 |
| 08/26/2026 21:07 | 100 | 47.49 |
| 08/26/2026 21:06 | 27 | 47.50 |
| 08/26/2026 21:06 | 100 | 47.50 |
| 08/26/2026 21:06 | 73 | 47.50 |
| 08/26/2026 21:06 | 2 | 47.50 |
| 08/26/2026 21:06 | 100 | 47.50 |
| 08/26/2026 21:06 | 25 | 47.50 |
| 08/26/2026 21:06 | 10 | 47.52 |
| 08/26/2026 21:05 | 5 | 47.51 |
| 08/26/2026 21:04 | 42 | 47.51 |
| 08/26/2026 21:04 | 38 | 47.51 |
| 08/26/2026 21:04 | 20 | 47.51 |
| 08/26/2026 21:03 | 32 | 47.50 |
| 08/26/2026 21:03 | 99 | 47.50 |
| 08/26/2026 21:03 | 1 | 47.50 |
| 08/26/2026 21:02 | 100 | 47.50 |
| 08/26/2026 21:02 | 35 | 47.50 |
| 08/26/2026 21:02 | 6 | 47.50 |
| 08/26/2026 21:02 | 4 | 47.50 |
| 08/26/2026 21:02 | 100 | 47.50 |
| 08/26/2026 21:02 | 100 | 47.50 |
| 08/26/2026 21:02 | 99 | 47.50 |
| 08/26/2026 21:02 | 1 | 47.50 |
| 08/26/2026 21:02 | 4 | 47.485 |
| 08/26/2026 21:02 | 23 | 47.48 |
| 08/26/2026 21:02 | 100 | 47.48 |
| 08/26/2026 21:02 | 100 | 47.48 |
| 08/26/2026 21:02 | 1 | 47.48 |
| 08/26/2026 21:02 | 4 | 47.48 |
| 08/26/2026 21:02 | 100 | 47.48 |
| 08/26/2026 21:02 | 12 | 47.48 |
| 08/26/2026 21:02 | 23 | 47.48 |
| 08/26/2026 21:02 | 100 | 47.49 |
| 08/26/2026 21:02 | 90 | 47.49 |
| 08/26/2026 21:02 | 1 | 47.49 |
| 08/26/2026 21:02 | 34 | 47.49 |
| 08/26/2026 21:02 | 56 | 47.49 |
| 08/26/2026 21:02 | 100 | 47.49 |
| 08/26/2026 21:02 | 44 | 47.49 |
| 08/26/2026 21:00 | 100 | 47.50 |
| 08/26/2026 21:00 | 7 | 47.49 |
| 08/26/2026 21:00 | 92 | 47.49 |
| 08/26/2026 21:00 | 7 | 47.49 |
| 08/26/2026 21:00 | 93 | 47.49 |
| 08/26/2026 21:00 | 1 | 47.47 |
| 08/26/2026 21:00 | 79 | 47.45 |
| 08/26/2026 21:00 | 100 | 47.45 |
| 08/26/2026 21:00 | 100 | 47.45 |
| 08/26/2026 21:00 | 23 | 47.45 |
| 08/26/2026 21:00 | 23 | 47.45 |
| 08/26/2026 21:00 | 23 | 47.45 |
| 08/26/2026 21:00 | 10 | 47.45 |
| 08/26/2026 20:59 | 64 | 47.46 |
| 08/26/2026 20:59 | 36 | 47.46 |
| 08/26/2026 20:59 | 100 | 47.46 |
| 08/26/2026 20:59 | 100 | 47.46 |
| 08/26/2026 20:59 | 1 | 47.46 |
| 08/26/2026 20:59 | 25 | 47.46 |
| 08/26/2026 20:59 | 5 | 47.46 |
| 08/26/2026 20:59 | 5 | 47.46 |
| 08/26/2026 20:59 | 41 | 47.46 |
| 08/26/2026 20:59 | 25 | 47.47 |
| 08/26/2026 20:58 | 100 | 47.48 |
| 08/26/2026 20:58 | 100 | 47.48 |
| 08/26/2026 20:58 | 100 | 47.48 |
| 08/26/2026 20:58 | 100 | 47.48 |
| 08/26/2026 20:58 | 82 | 47.47 |
| 08/26/2026 20:58 | 10 | 47.47 |
| 08/26/2026 20:58 | 8 | 47.47 |
| 08/26/2026 20:58 | 27 | 47.46 |
| 08/26/2026 20:58 | 5 | 47.46 |
| 08/26/2026 20:58 | 100 | 47.46 |
| 08/26/2026 20:58 | 100 | 47.45 |
| 08/26/2026 20:58 | 100 | 47.45 |
| 08/26/2026 20:58 | 100 | 47.44 |
| 08/26/2026 20:58 | 100 | 47.44 |
| 08/26/2026 20:58 | 200 | 47.44 |
| 08/26/2026 20:58 | 66 | 47.44 |
| 08/26/2026 20:58 | 74 | 47.43 |
| 08/26/2026 20:58 | 2 | 47.43 |
| 08/26/2026 20:56 | 5 | 47.43 |
| 08/26/2026 20:56 | 100 | 47.43 |
| 08/26/2026 20:55 | 50 | 47.42 |
| 08/26/2026 20:55 | 100 | 47.42 |
| 08/26/2026 20:55 | 1 | 47.42 |
| 08/26/2026 20:55 | 100 | 47.43 |
| 08/26/2026 20:55 | 40 | 47.43 |
| 08/26/2026 20:55 | 1 | 47.43 |
| 08/26/2026 20:55 | 6 | 47.43 |
| 08/26/2026 20:55 | 100 | 47.43 |
| 08/26/2026 20:55 | 5 | 47.43 |
| 08/26/2026 20:55 | 1 | 47.43 |
| 08/26/2026 20:55 | 1 | 47.43 |
| 08/26/2026 20:55 | 1 | 47.43 |
| 08/26/2026 20:55 | 100 | 47.43 |
| 08/26/2026 20:55 | 1 | 47.44 |
| 08/26/2026 20:55 | 100 | 47.44 |
| 08/26/2026 20:55 | 25 | 47.44 |
| 08/26/2026 20:55 | 50 | 47.44 |
| 08/26/2026 20:55 | 40 | 47.44 |
| 08/26/2026 20:55 | 15 | 47.45 |
| 08/26/2026 20:55 | 2 | 47.46 |
| 08/26/2026 20:53 | 1 | 47.46 |
| 08/26/2026 20:53 | 5 | 47.455 |
| 08/26/2026 20:53 | 50 | 47.45 |
| 08/26/2026 20:53 | 1 | 47.45 |
| 08/26/2026 20:52 | 5 | 47.45 |
| 08/26/2026 20:51 | 3 | 47.45 |
| 08/26/2026 20:51 | 97 | 47.45 |
| 08/26/2026 20:51 | 3 | 47.45 |
| 08/26/2026 20:51 | 6 | 47.45 |
| 08/26/2026 20:50 | 38 | 47.44 |
| 08/26/2026 20:50 | 40 | 47.44 |
| 08/26/2026 20:50 | 100 | 47.44 |
| 08/26/2026 20:50 | 93 | 47.44 |
| 08/26/2026 20:50 | 6 | 47.44 |
| 08/26/2026 20:50 | 28 | 47.43 |
| 08/26/2026 20:50 | 1 | 47.44 |
| 08/26/2026 20:48 | 100 | 47.43 |
| 08/26/2026 20:48 | 100 | 47.43 |
| 08/26/2026 20:48 | 1 | 47.42 |
| 08/26/2026 20:48 | 100 | 47.42 |
| 08/26/2026 20:48 | 100 | 47.42 |
| 08/26/2026 20:48 | 100 | 47.42 |
| 08/26/2026 20:48 | 11 | 47.42 |
| 08/26/2026 20:48 | 5 | 47.435 |
| 08/26/2026 20:46 | 5 | 47.45 |
| 08/26/2026 20:46 | 94 | 47.45 |
| 08/26/2026 20:46 | 6 | 47.45 |
| 08/26/2026 20:46 | 99 | 47.44 |
| 08/26/2026 20:46 | 1 | 47.44 |
| 08/26/2026 20:46 | 5 | 47.44 |
| 08/26/2026 20:44 | 100 | 47.44 |
| 08/26/2026 20:44 | 1 | 47.44 |
| 08/26/2026 20:44 | 100 | 47.44 |
| 08/26/2026 20:43 | 1 | 47.44 |
| 08/26/2026 20:43 | 1 | 47.44 |
| 08/26/2026 20:43 | 100 | 47.43 |
| 08/26/2026 20:43 | 6 | 47.43 |
| 08/26/2026 20:43 | 6 | 47.43 |
| 08/26/2026 20:43 | 1 | 47.44 |
| 08/26/2026 20:43 | 1 | 47.44 |
| 08/26/2026 20:43 | 100 | 47.44 |
| 08/26/2026 20:43 | 13 | 47.44 |
| 08/26/2026 20:43 | 87 | 47.44 |
| 08/26/2026 20:43 | 100 | 47.44 |
| 08/26/2026 20:41 | 39 | 47.44 |
| 08/26/2026 20:41 | 5 | 47.44 |
| 08/26/2026 20:41 | 23 | 47.44 |
| 08/26/2026 20:41 | 100 | 47.45 |
| 08/26/2026 20:41 | 5 | 47.45 |
| 08/26/2026 20:41 | 6 | 47.45 |
| 08/26/2026 20:41 | 91 | 47.46 |
| 08/26/2026 20:41 | 9 | 47.46 |
| 08/26/2026 20:41 | 17 | 47.46 |
| 08/26/2026 20:41 | 100 | 47.46 |
| 08/26/2026 20:39 | 100 | 47.47 |
| 08/26/2026 20:39 | 100 | 47.45 |
| 08/26/2026 20:39 | 200 | 47.45 |
| 08/26/2026 20:39 | 1 | 47.45 |
| 08/26/2026 20:39 | 100 | 47.46 |
| 08/26/2026 20:39 | 240 | 47.46 |
| 08/26/2026 20:39 | 100 | 47.465 |
| 08/26/2026 20:39 | 30 | 47.44 |
| 08/26/2026 20:39 | 1 | 47.45 |
| 08/26/2026 20:39 | 1 | 47.45 |
| 08/26/2026 20:39 | 5 | 47.45 |
| 08/26/2026 20:39 | 10 | 47.45 |
| 08/26/2026 20:39 | 100 | 47.45 |
| 08/26/2026 20:39 | 100 | 47.46 |
| 08/26/2026 20:39 | 25 | 47.46 |
| 08/26/2026 20:39 | 1 | 47.46 |
| 08/26/2026 20:39 | 23 | 47.46 |
| 08/26/2026 20:39 | 6 | 47.47 |
| 08/26/2026 20:39 | 100 | 47.47 |
| 08/26/2026 20:39 | 100 | 47.47 |
| 08/26/2026 20:39 | 25 | 47.47 |
| 08/26/2026 20:39 | 100 | 47.47 |
| 08/26/2026 20:39 | 65 | 47.47 |
| 08/26/2026 20:39 | 35 | 47.47 |
| 08/26/2026 20:39 | 5 | 47.47 |
| 08/26/2026 20:39 | 5 | 47.47 |
| 08/26/2026 20:38 | 4 | 47.485 |
| 08/26/2026 20:36 | 109 | 47.50 |
| 08/26/2026 20:36 | 291 | 47.50 |
| 08/26/2026 20:36 | 1 | 47.50 |
| 08/26/2026 20:36 | 74 | 47.50 |
| 08/26/2026 20:36 | 26 | 47.50 |
| 08/26/2026 20:36 | 100 | 47.50 |
| 08/26/2026 20:36 | 1 | 47.51 |
| 08/26/2026 20:34 | 2 | 47.515 |
| 08/26/2026 20:34 | 100 | 47.51 |
| 08/26/2026 20:33 | 200 | 47.48 |
| 08/26/2026 20:33 | 106 | 47.48 |
| 08/26/2026 20:33 | 100 | 47.49 |
| 08/26/2026 20:33 | 94 | 47.48 |
| 08/26/2026 20:33 | 6 | 47.48 |
| 08/26/2026 20:33 | 100 | 47.49 |
| 08/26/2026 20:33 | 1 | 47.49 |
| 08/26/2026 20:33 | 10 | 47.49 |
| 08/26/2026 20:32 | 6 | 47.50 |
| 08/26/2026 20:32 | 12 | 47.50 |
| 08/26/2026 20:32 | 100 | 47.50 |
| 08/26/2026 20:31 | 100 | 47.50 |
| 08/26/2026 20:31 | 7 | 47.49 |
| 08/26/2026 20:31 | 50 | 47.50 |
| 08/26/2026 20:30 | 100 | 47.49 |
| 08/26/2026 20:30 | 100 | 47.49 |
| 08/26/2026 20:30 | 1 | 47.48 |
| 08/26/2026 20:30 | 9 | 47.48 |
| 08/26/2026 20:30 | 1 | 47.48 |
| 08/26/2026 20:30 | 2 | 47.48 |
| 08/26/2026 20:30 | 98 | 47.48 |
| 08/26/2026 20:30 | 100 | 47.47 |
| 08/26/2026 20:30 | 100 | 47.47 |
| 08/26/2026 20:30 | 6 | 47.46 |
| 08/26/2026 20:30 | 30 | 47.46 |
| 08/26/2026 20:30 | 42 | 47.46 |
| 08/26/2026 20:30 | 10 | 47.43 |
| 08/26/2026 20:30 | 10 | 47.44 |
| 08/26/2026 20:29 | 1 | 47.45 |
| 08/26/2026 20:29 | 10 | 47.45 |
| 08/26/2026 20:29 | 10 | 47.46 |
| 08/26/2026 20:29 | 1 | 47.47 |
| 08/26/2026 20:29 | 8 | 47.47 |
| 08/26/2026 20:29 | 100 | 47.47 |
| 08/26/2026 20:29 | 100 | 47.47 |
| 08/26/2026 20:29 | 12 | 47.47 |
| 08/26/2026 20:29 | 100 | 47.48 |
| 08/26/2026 20:29 | 100 | 47.49 |
| 08/26/2026 20:29 | 100 | 47.49 |
| 08/26/2026 20:29 | 10 | 47.49 |
| 08/26/2026 20:29 | 10 | 47.50 |
| 08/26/2026 20:29 | 100 | 47.51 |
| 08/26/2026 20:29 | 20 | 47.51 |
| 08/26/2026 20:29 | 100 | 47.52 |
| 08/26/2026 20:29 | 10 | 47.52 |
| 08/26/2026 20:29 | 90 | 47.53 |
| 08/26/2026 20:29 | 100 | 47.535 |
| 08/26/2026 20:29 | 10 | 47.53 |
| 08/26/2026 20:29 | 100 | 47.535 |
| 08/26/2026 20:28 | 100 | 47.52 |
| 08/26/2026 20:28 | 7 | 47.52 |
| 08/26/2026 20:28 | 2 | 47.52 |
| 08/26/2026 20:28 | 7 | 47.52 |
| 08/26/2026 20:28 | 8 | 47.52 |
| 08/26/2026 20:28 | 2 | 47.52 |
| 08/26/2026 20:28 | 16 | 47.52 |
| 08/26/2026 20:28 | 1 | 47.52 |
| 08/26/2026 20:28 | 100 | 47.52 |
| 08/26/2026 20:28 | 1 | 47.52 |
| 08/26/2026 20:28 | 2 | 47.53 |
| 08/26/2026 20:28 | 1 | 47.53 |
| 08/26/2026 20:28 | 33 | 47.53 |
| 08/26/2026 20:28 | 1 | 47.54 |
| 08/26/2026 20:28 | 1 | 47.54 |
| 08/26/2026 20:28 | 100 | 47.54 |
| 08/26/2026 20:28 | 1 | 47.54 |
| 08/26/2026 20:28 | 2 | 47.56 |
| 08/26/2026 20:28 | 5 | 47.55 |
| 08/26/2026 20:28 | 11 | 47.55 |
| 08/26/2026 20:28 | 100 | 47.55 |
| 08/26/2026 20:28 | 10 | 47.55 |
| 08/26/2026 20:28 | 6 | 47.55 |
| 08/26/2026 20:28 | 78 | 47.56 |
| 08/26/2026 20:28 | 22 | 47.56 |
| 08/26/2026 20:28 | 100 | 47.56 |
| 08/26/2026 20:28 | 1 | 47.56 |
| 08/26/2026 20:28 | 5 | 47.57 |
| 08/26/2026 20:28 | 5 | 47.57 |
| 08/26/2026 20:28 | 5 | 47.58 |
| 08/26/2026 20:27 | 1 | 47.58 |
| 08/26/2026 20:27 | 100 | 47.58 |
| 08/26/2026 20:27 | 100 | 47.58 |
| 08/26/2026 20:27 | 10 | 47.58 |
| 08/26/2026 20:27 | 1 | 47.58 |
| 08/26/2026 20:24 | 100 | 47.59 |
| 08/26/2026 20:23 | 62 | 47.59 |
| 08/26/2026 20:23 | 38 | 47.59 |
| 08/26/2026 20:23 | 33 | 47.59 |
| 08/26/2026 20:23 | 68 | 47.59 |
| 08/26/2026 20:23 | 20 | 47.59 |
| 08/26/2026 20:23 | 100 | 47.59 |
| 08/26/2026 20:23 | 100 | 47.59 |
| 08/26/2026 20:23 | 100 | 47.60 |
| 08/26/2026 20:23 | 100 | 47.60 |
| 08/26/2026 20:23 | 84 | 47.60 |
| 08/26/2026 20:23 | 116 | 47.60 |
| 08/26/2026 20:23 | 100 | 47.60 |
| 08/26/2026 20:23 | 100 | 47.60 |
| 08/26/2026 20:23 | 100 | 47.60 |
| 08/26/2026 20:23 | 100 | 47.60 |
| 08/26/2026 20:23 | 2 | 47.60 |
| 08/26/2026 20:22 | 100 | 47.61 |
| 08/26/2026 20:22 | 1 | 47.61 |
| 08/26/2026 20:22 | 1 | 47.61 |
| 08/26/2026 20:22 | 1 | 47.61 |
| 08/26/2026 20:22 | 100 | 47.61 |
| 08/26/2026 20:22 | 6 | 47.61 |
| 08/26/2026 20:22 | 100 | 47.62 |
| 08/26/2026 20:22 | 100 | 47.62 |
| 08/26/2026 20:22 | 100 | 47.62 |
| 08/26/2026 20:22 | 100 | 47.62 |
| 08/26/2026 20:22 | 100 | 47.63 |
| 08/26/2026 20:22 | 100 | 47.63 |
| 08/26/2026 20:22 | 100 | 47.62 |
| 08/26/2026 20:22 | 100 | 47.60 |
| 08/26/2026 20:22 | 65 | 47.59 |
| 08/26/2026 20:22 | 100 | 47.58 |
| 08/26/2026 20:22 | 100 | 47.57 |
| 08/26/2026 20:21 | 1 | 47.55 |
| 08/26/2026 20:21 | 69 | 47.55 |
| 08/26/2026 20:21 | 26 | 47.55 |
| 08/26/2026 20:21 | 100 | 47.55 |
| 08/26/2026 20:20 | 100 | 47.54 |
| 08/26/2026 20:20 | 3 | 47.54 |
| 08/26/2026 20:19 | 5 | 47.53 |
| 08/26/2026 20:19 | 100 | 47.53 |
| 08/26/2026 20:19 | 100 | 47.53 |
| 08/26/2026 20:18 | 10 | 47.54 |
| 08/26/2026 20:18 | 1 | 47.54 |
| 08/26/2026 20:18 | 3 | 47.54 |
| 08/26/2026 20:18 | 10 | 47.54 |
| 08/26/2026 20:18 | 100 | 47.55 |
| 08/26/2026 20:17 | 100 | 47.54 |
| 08/26/2026 20:17 | 100 | 47.53 |
| 08/26/2026 20:16 | 93 | 47.51 |
| 08/26/2026 20:16 | 7 | 47.51 |
| 08/26/2026 20:16 | 100 | 47.50 |
| 08/26/2026 20:16 | 68 | 47.50 |
| 08/26/2026 20:16 | 4 | 47.50 |
| 08/26/2026 20:16 | 100 | 47.50 |
| 08/26/2026 20:15 | 100 | 47.49 |
| 08/26/2026 20:15 | 100 | 47.495 |
| 08/26/2026 20:15 | 32 | 47.50 |
| 08/26/2026 20:15 | 33 | 47.50 |
| 08/26/2026 20:15 | 7 | 47.50 |
| 08/26/2026 20:14 | 30 | 47.50 |
| 08/26/2026 20:14 | 100 | 47.50 |
| 08/26/2026 20:13 | 100 | 47.50 |
| 08/26/2026 20:13 | 100 | 47.50 |
| 08/26/2026 20:13 | 100 | 47.50 |
| 08/26/2026 20:13 | 95 | 47.50 |
| 08/26/2026 20:13 | 5 | 47.50 |
| 08/26/2026 20:13 | 1 | 47.49 |
| 08/26/2026 20:12 | 100 | 47.48 |
| 08/26/2026 20:12 | 100 | 47.48 |
| 08/26/2026 20:11 | 100 | 47.47 |
| 08/26/2026 20:11 | 100 | 47.47 |
| 08/26/2026 20:11 | 4 | 47.47 |
| 08/26/2026 20:11 | 9 | 47.47 |
| 08/26/2026 20:11 | 5 | 47.47 |
| 08/26/2026 20:11 | 5 | 47.47 |
| 08/26/2026 20:11 | 1 | 47.47 |
| 08/26/2026 20:11 | 100 | 47.47 |
| 08/26/2026 20:11 | 1 | 47.47 |
| 08/26/2026 20:11 | 100 | 47.48 |
| 08/26/2026 20:11 | 10 | 47.48 |
| 08/26/2026 20:11 | 15 | 47.48 |
| 08/26/2026 20:10 | 158 | 47.49 |
| 08/26/2026 20:10 | 100 | 47.49 |
| 08/26/2026 20:10 | 21 | 47.49 |
| 08/26/2026 20:10 | 21 | 47.49 |
| 08/26/2026 20:10 | 1 | 47.49 |
| 08/26/2026 20:10 | 20 | 47.49 |
| 08/26/2026 20:09 | 51 | 47.50 |
| 08/26/2026 20:09 | 49 | 47.50 |
| 08/26/2026 20:09 | 7 | 47.50 |
| 08/26/2026 20:09 | 100 | 47.50 |
| 08/26/2026 20:09 | 100 | 47.49 |
| 08/26/2026 20:09 | 100 | 47.49 |
| 08/26/2026 20:09 | 100 | 47.49 |
| 08/26/2026 20:08 | 100 | 47.48 |
| 08/26/2026 20:07 | 100 | 47.48 |
| 08/26/2026 20:07 | 6 | 47.48 |
| 08/26/2026 20:07 | 100 | 47.48 |
| 08/26/2026 20:07 | 200 | 47.48 |
| 08/26/2026 20:07 | 77 | 47.46 |
| 08/26/2026 20:07 | 23 | 47.46 |
| 08/26/2026 20:05 | 18 | 47.47 |
| 08/26/2026 20:05 | 6 | 47.47 |
| 08/26/2026 20:05 | 100 | 47.48 |
| 08/26/2026 20:05 | 200 | 47.48 |
| 08/26/2026 20:02 | 100 | 47.49 |
| 08/26/2026 20:02 | 14 | 47.49 |
| 08/26/2026 20:02 | 20 | 47.49 |
| 08/26/2026 20:02 | 28 | 47.48 |
| 08/26/2026 20:02 | 100 | 47.48 |
| 08/26/2026 20:01 | 15 | 47.47 |
| 08/26/2026 20:01 | 100 | 47.47 |
| 08/26/2026 20:01 | 3 | 47.48 |
| 08/26/2026 20:01 | 16 | 47.48 |
| 08/26/2026 20:01 | 184 | 47.48 |
| 08/26/2026 19:59 | 8 | 47.49 |
| 08/26/2026 19:59 | 240 | 47.46 |
| 08/26/2026 19:59 | 5 | 47.46 |
| 08/26/2026 19:59 | 24 | 47.46 |
| 08/26/2026 19:59 | 400 | 47.47 |
| 08/26/2026 19:59 | 100 | 47.47 |
| 08/26/2026 19:59 | 10 | 47.47 |
| 08/26/2026 19:59 | 100 | 47.48 |
| 08/26/2026 19:59 | 400 | 47.48 |
| 08/26/2026 19:59 | 5 | 47.48 |
| 08/26/2026 19:59 | 95 | 47.49 |
| 08/26/2026 19:59 | 5 | 47.49 |
| 08/26/2026 19:59 | 5 | 47.49 |
| 08/26/2026 19:59 | 1 | 47.49 |
| 08/26/2026 19:59 | 1 | 47.50 |
| 08/26/2026 19:59 | 100 | 47.50 |
| 08/26/2026 19:59 | 20 | 47.50 |
| 08/26/2026 19:59 | 5 | 47.50 |
| 08/26/2026 19:57 | 100 | 47.51 |
| 08/26/2026 19:57 | 100 | 47.52 |
| 08/26/2026 19:56 | 20 | 47.51 |
| 08/26/2026 19:56 | 67 | 47.51 |
| 08/26/2026 19:56 | 13 | 47.51 |
| 08/26/2026 19:56 | 10 | 47.51 |
| 08/26/2026 19:56 | 2 | 47.51 |
| 08/26/2026 19:56 | 1 | 47.51 |
| 08/26/2026 19:56 | 1 | 47.51 |
| 08/26/2026 19:56 | 1 | 47.51 |
| 08/26/2026 19:56 | 1 | 47.51 |
| 08/26/2026 19:56 | 1 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 10 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:56 | 5 | 47.51 |
| 08/26/2026 19:55 | 100 | 47.52 |
| 08/26/2026 19:55 | 13 | 47.52 |
| 08/26/2026 19:55 | 60 | 47.54 |
| 08/26/2026 19:55 | 40 | 47.54 |
| 08/26/2026 19:54 | 200 | 47.53 |
| 08/26/2026 19:54 | 5 | 47.53 |
| 08/26/2026 19:54 | 100 | 47.53 |
| 08/26/2026 19:54 | 10 | 47.53 |
| 08/26/2026 19:54 | 10 | 47.53 |
| 08/26/2026 19:52 | 100 | 47.54 |
| 08/26/2026 19:52 | 200 | 47.54 |
| 08/26/2026 19:52 | 200 | 47.54 |
| 08/26/2026 19:52 | 15 | 47.54 |
| 08/26/2026 19:52 | 96 | 47.54 |
| 08/26/2026 19:52 | 96 | 47.54 |
| 08/26/2026 19:52 | 8 | 47.54 |
| 08/26/2026 19:52 | 100 | 47.54 |
| 08/26/2026 19:52 | 23 | 47.54 |
| 08/26/2026 19:52 | 77 | 47.54 |
| 08/26/2026 19:52 | 23 | 47.54 |
| 08/26/2026 19:49 | 30 | 47.545 |
| 08/26/2026 19:49 | 50 | 47.55 |
| 08/26/2026 19:46 | 5 | 47.55 |
| 08/26/2026 19:46 | 5 | 47.55 |
| 08/26/2026 19:46 | 10 | 47.55 |
| 08/26/2026 19:46 | 33 | 47.56 |
| 08/26/2026 19:46 | 2 | 47.56 |
| 08/26/2026 19:46 | 1 | 47.56 |
| 08/26/2026 19:46 | 1 | 47.56 |
| 08/26/2026 19:46 | 2 | 47.56 |
| 08/26/2026 19:46 | 1 | 47.56 |
| 08/26/2026 19:46 | 8 | 47.56 |
| 08/26/2026 19:46 | 1 | 47.56 |
| 08/26/2026 19:46 | 100 | 47.56 |
| 08/26/2026 19:46 | 7 | 47.56 |
| 08/26/2026 19:46 | 3 | 47.56 |
| 08/26/2026 19:46 | 23 | 47.56 |
| 08/26/2026 19:46 | 23 | 47.56 |
| 08/26/2026 19:46 | 20 | 47.56 |
| 08/26/2026 19:46 | 16 | 47.56 |
| 08/26/2026 19:46 | 100 | 47.565 |
| 08/26/2026 19:46 | 82 | 47.57 |
| 08/26/2026 19:46 | 82 | 47.57 |
| 08/26/2026 19:46 | 23 | 47.57 |
| 08/26/2026 19:46 | 2 | 47.57 |
| 08/26/2026 19:46 | 5 | 47.58 |
| 08/26/2026 19:46 | 100 | 47.58 |
| 08/26/2026 19:46 | 10 | 47.58 |
| 08/26/2026 19:46 | 100 | 47.58 |
| 08/26/2026 19:45 | 100 | 47.59 |
| 08/26/2026 19:44 | 5 | 47.61 |
| 08/26/2026 19:44 | 6 | 47.61 |
| 08/26/2026 19:44 | 10 | 47.61 |
| 08/26/2026 19:44 | 70 | 47.59 |
| 08/26/2026 19:44 | 30 | 47.59 |
| 08/26/2026 19:44 | 100 | 47.59 |
| 08/26/2026 19:44 | 7 | 47.59 |
| 08/26/2026 19:44 | 22 | 47.59 |
| 08/26/2026 19:44 | 1 | 47.59 |
| 08/26/2026 19:44 | 100 | 47.59 |
| 08/26/2026 19:43 | 100 | 47.60 |
| 08/26/2026 19:43 | 50 | 47.60 |
| 08/26/2026 19:43 | 100 | 47.60 |
| 08/26/2026 19:43 | 2 | 47.60 |
| 08/26/2026 19:43 | 100 | 47.60 |
| 08/26/2026 19:43 | 64 | 47.60 |
| 08/26/2026 19:42 | 100 | 47.615 |
| 08/26/2026 19:42 | 100 | 47.615 |
| 08/26/2026 19:40 | 6 | 47.62 |
| 08/26/2026 19:40 | 5 | 47.615 |
| 08/26/2026 19:40 | 6 | 47.61 |
| 08/26/2026 19:40 | 64 | 47.61 |
| 08/26/2026 19:38 | 68 | 47.60 |
| 08/26/2026 19:38 | 7 | 47.60 |
| 08/26/2026 19:38 | 12 | 47.60 |
| 08/26/2026 19:38 | 42 | 47.60 |
| 08/26/2026 19:38 | 5 | 47.60 |
| 08/26/2026 19:38 | 10 | 47.60 |
| 08/26/2026 19:38 | 1 | 47.61 |
| 08/26/2026 19:38 | 5 | 47.61 |
| 08/26/2026 19:38 | 15 | 47.61 |
| 08/26/2026 19:38 | 10 | 47.61 |
| 08/26/2026 19:37 | 23 | 47.62 |
| 08/26/2026 19:37 | 27 | 47.625 |
| 08/26/2026 19:37 | 100 | 47.62 |
| 08/26/2026 19:37 | 69 | 47.62 |
| 08/26/2026 19:37 | 100 | 47.62 |
| 08/26/2026 19:37 | 100 | 47.62 |
| 08/26/2026 19:37 | 100 | 47.62 |
| 08/26/2026 19:37 | 1 | 47.62 |
| 08/26/2026 19:37 | 69 | 47.62 |
| 08/26/2026 19:37 | 55 | 47.62 |
| 08/26/2026 19:37 | 100 | 47.62 |
| 08/26/2026 19:37 | 10 | 47.62 |
| 08/26/2026 19:37 | 100 | 47.63 |
| 08/26/2026 19:37 | 18 | 47.63 |
| 08/26/2026 19:37 | 50 | 47.64 |
| 08/26/2026 19:37 | 50 | 47.64 |
| 08/26/2026 19:37 | 100 | 47.64 |
| 08/26/2026 19:36 | 1 | 47.65 |
| 08/26/2026 19:35 | 160 | 47.64 |
| 08/26/2026 19:35 | 35 | 47.64 |
| 08/26/2026 19:35 | 100 | 47.64 |
| 08/26/2026 19:35 | 50 | 47.64 |
| 08/26/2026 19:35 | 1 | 47.64 |
| 08/26/2026 19:35 | 10 | 47.64 |
| 08/26/2026 19:35 | 100 | 47.64 |
| 08/26/2026 19:34 | 69 | 47.66 |
| 08/26/2026 19:34 | 10 | 47.66 |
| 08/26/2026 19:34 | 14 | 47.66 |
| 08/26/2026 19:34 | 1 | 47.66 |
| 08/26/2026 19:34 | 10 | 47.65 |
| 08/26/2026 19:33 | 5 | 47.63 |
| 08/26/2026 19:33 | 69 | 47.63 |
| 08/26/2026 19:33 | 10 | 47.63 |
| 08/26/2026 19:33 | 100 | 47.63 |
| 08/26/2026 19:33 | 50 | 47.64 |
| 08/26/2026 19:33 | 100 | 47.64 |
| 08/26/2026 19:33 | 10 | 47.64 |
| 08/26/2026 19:33 | 3 | 47.65 |
| 08/26/2026 19:33 | 1 | 47.65 |
| 08/26/2026 19:33 | 10 | 47.65 |
| 08/26/2026 19:33 | 100 | 47.65 |
| 08/26/2026 19:33 | 100 | 47.65 |
| 08/26/2026 19:31 | 5 | 47.66 |
| 08/26/2026 19:31 | 6 | 47.65 |
| 08/26/2026 19:30 | 10 | 47.65 |
| 08/26/2026 19:30 | 10 | 47.64 |
| 08/26/2026 19:30 | 3 | 47.63 |
| 08/26/2026 19:30 | 43 | 47.63 |
| 08/26/2026 19:30 | 100 | 47.62 |
| 08/26/2026 19:29 | 292 | 47.61 |
| 08/26/2026 19:29 | 6 | 47.61 |
| 08/26/2026 19:29 | 100 | 47.60 |
| 08/26/2026 19:29 | 100 | 47.60 |
| 08/26/2026 19:29 | 4 | 47.60 |
| 08/26/2026 19:29 | 6 | 47.60 |
| 08/26/2026 19:29 | 6 | 47.60 |
| 08/26/2026 19:28 | 100 | 47.60 |
| 08/26/2026 19:28 | 100 | 47.61 |
| 08/26/2026 19:28 | 2 | 47.61 |
| 08/26/2026 19:28 | 40 | 47.60 |
| 08/26/2026 19:28 | 28 | 47.58 |
| 08/26/2026 19:28 | 20 | 47.58 |
| 08/26/2026 19:28 | 19 | 47.58 |
| 08/26/2026 19:28 | 10 | 47.59 |
| 08/26/2026 19:28 | 3 | 47.59 |
| 08/26/2026 19:28 | 3 | 47.59 |
| 08/26/2026 19:28 | 2 | 47.60 |
| 08/26/2026 19:27 | 2 | 47.60 |
| 08/26/2026 19:26 | 59 | 47.595 |
| 08/26/2026 19:26 | 41 | 47.60 |
| 08/26/2026 19:26 | 100 | 47.60 |
| 08/26/2026 19:26 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 22 | 47.60 |
| 08/26/2026 19:24 | 18 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 100 | 47.60 |
| 08/26/2026 19:24 | 10 | 47.61 |
| 08/26/2026 19:23 | 3 | 47.625 |
| 08/26/2026 19:23 | 5 | 47.61 |
| 08/26/2026 19:23 | 80 | 47.60 |
| 08/26/2026 19:23 | 100 | 47.60 |
| 08/26/2026 19:23 | 10 | 47.59 |
| 08/26/2026 19:22 | 100 | 47.58 |
| 08/26/2026 19:22 | 100 | 47.57 |
| 08/26/2026 19:22 | 200 | 47.57 |
| 08/26/2026 19:22 | 200 | 47.57 |
| 08/26/2026 19:22 | 29 | 47.57 |
| 08/26/2026 19:22 | 6 | 47.57 |
| 08/26/2026 19:20 | 5 | 47.57 |
| 08/26/2026 19:19 | 100 | 47.535 |
| 08/26/2026 19:19 | 100 | 47.54 |
| 08/26/2026 19:19 | 1 | 47.54 |
| 08/26/2026 19:19 | 7 | 47.54 |
| 08/26/2026 19:19 | 16 | 47.54 |
| 08/26/2026 19:19 | 6 | 47.54 |
| 08/26/2026 19:19 | 100 | 47.54 |
| 08/26/2026 19:19 | 5 | 47.54 |
| 08/26/2026 19:19 | 1 | 47.54 |
| 08/26/2026 19:19 | 2 | 47.54 |
| 08/26/2026 19:19 | 7 | 47.54 |
| 08/26/2026 19:19 | 10 | 47.54 |
| 08/26/2026 19:19 | 100 | 47.55 |
| 08/26/2026 19:19 | 33 | 47.55 |
| 08/26/2026 19:19 | 100 | 47.55 |
| 08/26/2026 19:19 | 100 | 47.55 |
| 08/26/2026 19:19 | 7 | 47.55 |
| 08/26/2026 19:19 | 11 | 47.55 |
| 08/26/2026 19:19 | 11 | 47.55 |
| 08/26/2026 19:19 | 11 | 47.55 |
| 08/26/2026 19:19 | 11 | 47.55 |
| 08/26/2026 19:19 | 1 | 47.55 |
| 08/26/2026 19:19 | 1 | 47.55 |
| 08/26/2026 19:19 | 2 | 47.55 |
| 08/26/2026 19:19 | 5 | 47.55 |
| 08/26/2026 19:19 | 5 | 47.55 |
| 08/26/2026 19:19 | 5 | 47.55 |
| 08/26/2026 19:19 | 5 | 47.55 |
| 08/26/2026 19:19 | 62 | 47.56 |
| 08/26/2026 19:19 | 38 | 47.56 |
| 08/26/2026 19:19 | 100 | 47.56 |
| 08/26/2026 19:19 | 1 | 47.56 |
| 08/26/2026 19:19 | 11 | 47.56 |
| 08/26/2026 19:19 | 1 | 47.56 |
| 08/26/2026 19:19 | 100 | 47.56 |
| 08/26/2026 19:19 | 5 | 47.56 |
| 08/26/2026 19:19 | 5 | 47.56 |
| 08/26/2026 19:19 | 5 | 47.56 |
| 08/26/2026 19:19 | 5 | 47.56 |
| 08/26/2026 19:19 | 5 | 47.56 |
| 08/26/2026 19:19 | 208 | 47.59 |
| 08/26/2026 19:19 | 100 | 47.59 |
| 08/26/2026 19:18 | 100 | 47.57 |
| 08/26/2026 19:17 | 66 | 47.59 |
| 08/26/2026 19:17 | 4 | 47.59 |
| 08/26/2026 19:16 | 1 | 47.58 |
| 08/26/2026 19:15 | 4 | 47.58 |
| 08/26/2026 19:15 | 11 | 47.58 |
| 08/26/2026 19:14 | 1 | 47.58 |
| 08/26/2026 19:13 | 5 | 47.58 |
| 08/26/2026 19:12 | 100 | 47.57 |
| 08/26/2026 19:12 | 1 | 47.57 |
| 08/26/2026 19:12 | 100 | 47.57 |
| 08/26/2026 19:12 | 22 | 47.57 |
| 08/26/2026 19:12 | 15 | 47.57 |
| 08/26/2026 19:12 | 1 | 47.57 |
| 08/26/2026 19:12 | 1 | 47.58 |
| 08/26/2026 19:11 | 3 | 47.60 |
| 08/26/2026 19:11 | 1 | 47.60 |
| 08/26/2026 19:10 | 6 | 47.60 |
| 08/26/2026 19:09 | 100 | 47.58 |
| 08/26/2026 19:09 | 20 | 47.58 |
| 08/26/2026 19:09 | 100 | 47.58 |
| 08/26/2026 19:09 | 5 | 47.58 |
| 08/26/2026 19:08 | 100 | 47.61 |
| 08/26/2026 19:08 | 50 | 47.61 |
| 08/26/2026 19:08 | 2 | 47.61 |
| 08/26/2026 19:08 | 98 | 47.61 |
| 08/26/2026 19:08 | 100 | 47.61 |
| 08/26/2026 19:08 | 1 | 47.62 |
| 08/26/2026 19:08 | 1 | 47.63 |
| 08/26/2026 19:08 | 1 | 47.60 |
| 08/26/2026 19:06 | 20 | 47.62 |
| 08/26/2026 19:06 | 42 | 47.61 |
| 08/26/2026 19:05 | 100 | 47.59 |
| 08/26/2026 19:05 | 10 | 47.59 |
| 08/26/2026 19:05 | 1 | 47.59 |
| 08/26/2026 19:04 | 77 | 47.59 |
| 08/26/2026 19:04 | 50 | 47.59 |
| 08/26/2026 19:04 | 10 | 47.59 |
| 08/26/2026 19:03 | 10 | 47.60 |
| 08/26/2026 19:02 | 10 | 47.60 |
| 08/26/2026 19:02 | 1 | 47.60 |
| 08/26/2026 19:01 | 5 | 47.63 |
| 08/26/2026 18:59 | 100 | 47.60 |
| 08/26/2026 18:59 | 11 | 47.59 |
| 08/26/2026 18:58 | 3 | 47.59 |
| 08/26/2026 18:58 | 100 | 47.58 |
| 08/26/2026 18:58 | 32 | 47.58 |
| 08/26/2026 18:58 | 95 | 47.58 |
| 08/26/2026 18:58 | 5 | 47.58 |
| 08/26/2026 18:58 | 100 | 47.57 |
| 08/26/2026 18:58 | 100 | 47.57 |
| 08/26/2026 18:57 | 100 | 47.59 |
| 08/26/2026 18:57 | 100 | 47.60 |
| 08/26/2026 18:57 | 64 | 47.60 |
| 08/26/2026 18:57 | 36 | 47.60 |
| 08/26/2026 18:57 | 110 | 47.60 |
| 08/26/2026 18:57 | 100 | 47.59 |
| 08/26/2026 18:56 | 100 | 47.59 |
| 08/26/2026 18:55 | 100 | 47.59 |
| 08/26/2026 18:55 | 1 | 47.58 |
| 08/26/2026 18:55 | 5 | 47.58 |
| 08/26/2026 18:55 | 100 | 47.57 |
| 08/26/2026 18:54 | 100 | 47.56 |
| 08/26/2026 18:54 | 21 | 47.55 |
| 08/26/2026 18:54 | 5 | 47.55 |
| 08/26/2026 18:54 | 40 | 47.55 |
| 08/26/2026 18:54 | 1 | 47.55 |
| 08/26/2026 18:54 | 10 | 47.55 |
| 08/26/2026 18:54 | 16 | 47.56 |
| 08/26/2026 18:54 | 5 | 47.56 |
| 08/26/2026 18:54 | 100 | 47.57 |
| 08/26/2026 18:54 | 100 | 47.57 |
| 08/26/2026 18:54 | 100 | 47.57 |
| 08/26/2026 18:54 | 100 | 47.57 |
| 08/26/2026 18:54 | 5 | 47.57 |
| 08/26/2026 18:54 | 92 | 47.58 |
| 08/26/2026 18:54 | 8 | 47.58 |
| 08/26/2026 18:54 | 100 | 47.58 |
| 08/26/2026 18:53 | 20 | 47.59 |
| 08/26/2026 18:53 | 100 | 47.59 |
| 08/26/2026 18:53 | 200 | 47.59 |
| 08/26/2026 18:53 | 100 | 47.60 |
| 08/26/2026 18:53 | 2 | 47.62 |
| 08/26/2026 18:53 | 100 | 47.61 |
| 08/26/2026 18:53 | 100 | 47.61 |
| 08/26/2026 18:53 | 56 | 47.61 |
| 08/26/2026 18:53 | 199 | 47.61 |
| 08/26/2026 18:52 | 100 | 47.59 |
| 08/26/2026 18:52 | 100 | 47.60 |
| 08/26/2026 18:52 | 90 | 47.59 |
| 08/26/2026 18:52 | 10 | 47.59 |
| 08/26/2026 18:52 | 1 | 47.61 |
| 08/26/2026 18:52 | 2 | 47.60 |
| 08/26/2026 18:52 | 85 | 47.60 |
| 08/26/2026 18:52 | 2 | 47.60 |
| 08/26/2026 18:52 | 13 | 47.60 |
| 08/26/2026 18:49 | 100 | 47.58 |
| 08/26/2026 18:49 | 100 | 47.58 |
| 08/26/2026 18:49 | 100 | 47.58 |
| 08/26/2026 18:49 | 4 | 47.58 |
| 08/26/2026 18:49 | 7 | 47.58 |
| 08/26/2026 18:48 | 64 | 47.60 |
| 08/26/2026 18:48 | 30 | 47.57 |
| 08/26/2026 18:48 | 50 | 47.57 |
| 08/26/2026 18:48 | 20 | 47.57 |
| 08/26/2026 18:48 | 80 | 47.57 |
| 08/26/2026 18:48 | 20 | 47.57 |
| 08/26/2026 18:48 | 20 | 47.56 |
| 08/26/2026 18:48 | 60 | 47.555 |
| 08/26/2026 18:48 | 20 | 47.555 |
| 08/26/2026 18:48 | 20 | 47.555 |
| 08/26/2026 18:48 | 14 | 47.55 |
| 08/26/2026 18:48 | 8 | 47.55 |
| 08/26/2026 18:48 | 5 | 47.55 |
| 08/26/2026 18:48 | 1 | 47.55 |
| 08/26/2026 18:48 | 11 | 47.55 |
| 08/26/2026 18:48 | 11 | 47.55 |
| 08/26/2026 18:48 | 44 | 47.55 |
| 08/26/2026 18:47 | 4 | 47.51 |
| 08/26/2026 18:47 | 100 | 47.51 |
| 08/26/2026 18:47 | 75 | 47.50 |
| 08/26/2026 18:47 | 25 | 47.50 |
| 08/26/2026 18:47 | 80 | 47.49 |
| 08/26/2026 18:47 | 20 | 47.49 |
| 08/26/2026 18:47 | 15 | 47.49 |
| 08/26/2026 18:46 | 85 | 47.49 |
| 08/26/2026 18:46 | 5 | 47.49 |
| 08/26/2026 18:46 | 10 | 47.49 |
| 08/26/2026 18:46 | 5 | 47.51 |
| 08/26/2026 18:46 | 1 | 47.51 |
| 08/26/2026 18:46 | 1 | 47.50 |
| 08/26/2026 18:46 | 1 | 47.50 |
| 08/26/2026 18:46 | 4 | 47.50 |
| 08/26/2026 18:46 | 1 | 47.50 |
| 08/26/2026 18:46 | 1 | 47.50 |
| 08/26/2026 18:44 | 99 | 47.49 |
| 08/26/2026 18:44 | 4 | 47.49 |
| 08/26/2026 18:44 | 2 | 47.49 |
| 08/26/2026 18:43 | 3 | 47.49 |
| 08/26/2026 18:43 | 3 | 47.49 |
| 08/26/2026 18:43 | 30 | 47.48 |
| 08/26/2026 18:43 | 1 | 47.47 |
| 08/26/2026 18:43 | 1 | 47.47 |
| 08/26/2026 18:43 | 1 | 47.47 |
| 08/26/2026 18:43 | 7 | 47.47 |
| 08/26/2026 18:43 | 3 | 47.47 |
| 08/26/2026 18:43 | 2 | 47.47 |
| 08/26/2026 18:43 | 37 | 47.47 |
| 08/26/2026 18:43 | 42 | 47.47 |
| 08/26/2026 18:43 | 1 | 47.47 |
| 08/26/2026 18:43 | 8 | 47.47 |
| 08/26/2026 18:43 | 5 | 47.48 |
| 08/26/2026 18:43 | 21 | 47.48 |
| 08/26/2026 18:43 | 100 | 47.49 |
| 08/26/2026 18:43 | 100 | 47.49 |
| 08/26/2026 18:42 | 2 | 47.49 |
| 08/26/2026 18:42 | 1 | 47.49 |
| 08/26/2026 18:42 | 3 | 47.51 |
| 08/26/2026 18:42 | 100 | 47.51 |
| 08/26/2026 18:42 | 3 | 47.51 |
| 08/26/2026 18:42 | 2 | 47.53 |
| 08/26/2026 18:42 | 3 | 47.53 |
| 08/26/2026 18:42 | 3 | 47.53 |
| 08/26/2026 18:40 | 81 | 47.51 |
| 08/26/2026 18:39 | 20 | 47.49 |
| 08/26/2026 18:39 | 80 | 47.49 |
| 08/26/2026 18:39 | 20 | 47.49 |
| 08/26/2026 18:39 | 100 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.47 |
| 08/26/2026 18:38 | 7 | 47.47 |
| 08/26/2026 18:38 | 4 | 47.47 |
| 08/26/2026 18:38 | 1 | 47.47 |
| 08/26/2026 18:38 | 100 | 47.47 |
| 08/26/2026 18:38 | 10 | 47.47 |
| 08/26/2026 18:38 | 5 | 47.47 |
| 08/26/2026 18:38 | 10 | 47.47 |
| 08/26/2026 18:38 | 33 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 100 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 3 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 4 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 100 | 47.48 |
| 08/26/2026 18:38 | 50 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 33 | 47.48 |
| 08/26/2026 18:38 | 2 | 47.48 |
| 08/26/2026 18:38 | 2 | 47.48 |
| 08/26/2026 18:38 | 5 | 47.48 |
| 08/26/2026 18:38 | 5 | 47.48 |
| 08/26/2026 18:38 | 1 | 47.48 |
| 08/26/2026 18:38 | 100 | 47.49 |
| 08/26/2026 18:38 | 4 | 47.49 |
| 08/26/2026 18:38 | 77 | 47.49 |
| 08/26/2026 18:38 | 23 | 47.49 |
| 08/26/2026 18:38 | 4 | 47.49 |
| 08/26/2026 18:38 | 17 | 47.49 |
| 08/26/2026 18:38 | 46 | 47.49 |
| 08/26/2026 18:38 | 37 | 47.49 |
| 08/26/2026 18:37 | 2 | 47.50 |
| 08/26/2026 18:37 | 7 | 47.50 |
| 08/26/2026 18:37 | 100 | 47.50 |
| 08/26/2026 18:37 | 7 | 47.50 |
| 08/26/2026 18:37 | 5 | 47.50 |
| 08/26/2026 18:37 | 10 | 47.50 |
| 08/26/2026 18:37 | 3 | 47.51 |
| 08/26/2026 18:36 | 100 | 47.51 |
| 08/26/2026 18:36 | 56 | 47.51 |
| 08/26/2026 18:36 | 4 | 47.51 |
| 08/26/2026 18:36 | 100 | 47.51 |
| 08/26/2026 18:36 | 1 | 47.52 |
| 08/26/2026 18:35 | 10 | 47.53 |
| 08/26/2026 18:35 | 3 | 47.52 |
| 08/26/2026 18:33 | 100 | 47.52 |
| 08/26/2026 18:33 | 3 | 47.51 |
| 08/26/2026 18:33 | 1 | 47.51 |
| 08/26/2026 18:33 | 42 | 47.51 |
| 08/26/2026 18:33 | 10 | 47.51 |
| 08/26/2026 18:33 | 100 | 47.51 |
| 08/26/2026 18:33 | 1 | 47.52 |
| 08/26/2026 18:32 | 193 | 47.52 |
| 08/26/2026 18:32 | 1 | 47.52 |
| 08/26/2026 18:32 | 8 | 47.52 |
| 08/26/2026 18:32 | 5 | 47.52 |
| 08/26/2026 18:32 | 200 | 47.53 |
| 08/26/2026 18:32 | 16 | 47.53 |
| 08/26/2026 18:32 | 184 | 47.53 |
| 08/26/2026 18:32 | 10 | 47.53 |
| 08/26/2026 18:31 | 100 | 47.54 |
| 08/26/2026 18:31 | 14 | 47.55 |
| 08/26/2026 18:31 | 86 | 47.55 |
| 08/26/2026 18:31 | 14 | 47.55 |
| 08/26/2026 18:31 | 100 | 47.54 |
| 08/26/2026 18:31 | 3 | 47.53 |
| 08/26/2026 18:31 | 7 | 47.53 |
| 08/26/2026 18:30 | 4 | 47.53 |
| 08/26/2026 18:29 | 1 | 47.53 |
| 08/26/2026 18:29 | 25 | 47.52 |
| 08/26/2026 18:29 | 25 | 47.52 |
| 08/26/2026 18:29 | 17 | 47.51 |
| 08/26/2026 18:29 | 15 | 47.51 |
| 08/26/2026 18:29 | 10 | 47.52 |
| 08/26/2026 18:29 | 200 | 47.53 |
| 08/26/2026 18:29 | 6 | 47.53 |
| 08/26/2026 18:28 | 9 | 47.54 |
| 08/26/2026 18:28 | 10 | 47.54 |
| 08/26/2026 18:28 | 37 | 47.54 |
| 08/26/2026 18:28 | 37 | 47.54 |
| 08/26/2026 18:28 | 10 | 47.54 |
| 08/26/2026 18:27 | 4 | 47.55 |
| 08/26/2026 18:27 | 10 | 47.55 |
| 08/26/2026 18:27 | 5 | 47.55 |
| 08/26/2026 18:27 | 45 | 47.56 |
| 08/26/2026 18:26 | 12 | 47.56 |
| 08/26/2026 18:26 | 23 | 47.56 |
| 08/26/2026 18:26 | 3 | 47.56 |
| 08/26/2026 18:26 | 4 | 47.56 |
| 08/26/2026 18:26 | 5 | 47.56 |
| 08/26/2026 18:26 | 9 | 47.56 |
| 08/26/2026 18:26 | 11 | 47.56 |
| 08/26/2026 18:26 | 14 | 47.56 |
| 08/26/2026 18:26 | 5 | 47.56 |
| 08/26/2026 18:26 | 5 | 47.56 |
| 08/26/2026 18:26 | 5 | 47.56 |
| 08/26/2026 18:26 | 3 | 47.57 |
| 08/26/2026 18:26 | 200 | 47.57 |
| 08/26/2026 18:26 | 100 | 47.57 |
| 08/26/2026 18:26 | 2 | 47.58 |
| 08/26/2026 18:25 | 2 | 47.58 |
| 08/26/2026 18:25 | 5 | 47.58 |
| 08/26/2026 18:24 | 5 | 47.58 |
| 08/26/2026 18:24 | 5 | 47.58 |
| 08/26/2026 18:24 | 62 | 47.58 |
| 08/26/2026 18:24 | 138 | 47.58 |
| 08/26/2026 18:24 | 4 | 47.58 |
| 08/26/2026 18:24 | 100 | 47.58 |
| 08/26/2026 18:24 | 100 | 47.58 |
| 08/26/2026 18:24 | 5 | 47.58 |
| 08/26/2026 18:22 | 73 | 47.60 |
| 08/26/2026 18:21 | 10 | 47.59 |
| 08/26/2026 18:21 | 4 | 47.58 |
| 08/26/2026 18:21 | 100 | 47.58 |
| 08/26/2026 18:21 | 100 | 47.59 |
| 08/26/2026 18:21 | 100 | 47.59 |
| 08/26/2026 18:20 | 5 | 47.60 |
| 08/26/2026 18:20 | 100 | 47.58 |
| 08/26/2026 18:20 | 1 | 47.58 |
| 08/26/2026 18:20 | 1 | 47.58 |
| 08/26/2026 18:20 | 39 | 47.58 |
| 08/26/2026 18:20 | 61 | 47.58 |
| 08/26/2026 18:20 | 46 | 47.58 |
| 08/26/2026 18:20 | 16 | 47.58 |
| 08/26/2026 18:20 | 200 | 47.59 |
| 08/26/2026 18:20 | 100 | 47.59 |
| 08/26/2026 18:20 | 100 | 47.59 |
| 08/26/2026 18:20 | 100 | 47.59 |
| 08/26/2026 18:20 | 100 | 47.59 |
| 08/26/2026 18:20 | 27 | 47.59 |
| 08/26/2026 18:20 | 1 | 47.59 |
| 08/26/2026 18:20 | 5 | 47.59 |
| 08/26/2026 18:20 | 18 | 47.59 |
| 08/26/2026 18:20 | 5 | 47.59 |
| 08/26/2026 18:20 | 5 | 47.59 |
| 08/26/2026 18:20 | 10 | 47.59 |
| 08/26/2026 18:20 | 10 | 47.59 |
| 08/26/2026 18:20 | 5 | 47.59 |
| 08/26/2026 18:16 | 10 | 47.61 |
| 08/26/2026 18:16 | 4 | 47.62 |
| 08/26/2026 18:14 | 10 | 47.63 |
| 08/26/2026 18:14 | 6 | 47.66 |
| 08/26/2026 18:14 | 1 | 47.65 |
| 08/26/2026 18:14 | 10 | 47.62 |
| 08/26/2026 18:14 | 1 | 47.65 |
| 08/26/2026 18:14 | 20 | 47.63 |
| 08/26/2026 18:14 | 2 | 47.66 |
| 08/26/2026 18:14 | 1 | 47.66 |
| 08/26/2026 18:13 | 1 | 47.65 |
| 08/26/2026 18:13 | 2 | 47.65 |
| 08/26/2026 18:12 | 100 | 47.66 |
| 08/26/2026 18:12 | 100 | 47.66 |
| 08/26/2026 18:12 | 2 | 47.65 |
| 08/26/2026 18:12 | 45 | 47.65 |
| 08/26/2026 18:12 | 95 | 47.64 |
| 08/26/2026 18:10 | 1 | 47.63 |
| 08/26/2026 18:10 | 1 | 47.60 |
| 08/26/2026 18:10 | 3 | 47.60 |
| 08/26/2026 18:09 | 2 | 47.60 |
| 08/26/2026 18:09 | 20 | 47.61 |
| 08/26/2026 18:09 | 100 | 47.62 |
| 08/26/2026 18:09 | 100 | 47.62 |
| 08/26/2026 18:09 | 20 | 47.62 |
| 08/26/2026 18:08 | 2 | 47.63 |
| 08/26/2026 18:08 | 100 | 47.63 |
| 08/26/2026 18:08 | 98 | 47.63 |
| 08/26/2026 18:08 | 100 | 47.63 |
| 08/26/2026 18:08 | 5 | 47.63 |
| 08/26/2026 18:08 | 100 | 47.63 |
| 08/26/2026 18:08 | 100 | 47.64 |
| 08/26/2026 18:08 | 100 | 47.64 |
| 08/26/2026 18:08 | 17 | 47.65 |
| 08/26/2026 18:08 | 10 | 47.66 |
| 08/26/2026 18:05 | 5 | 47.64 |
| 08/26/2026 18:05 | 100 | 47.65 |
| 08/26/2026 18:05 | 100 | 47.65 |
| 08/26/2026 18:05 | 4 | 47.65 |
| 08/26/2026 18:05 | 100 | 47.65 |
| 08/26/2026 18:05 | 100 | 47.66 |
| 08/26/2026 18:03 | 20 | 47.68 |
| 08/26/2026 18:03 | 10 | 47.69 |
| 08/26/2026 18:01 | 100 | 47.66 |
| 08/26/2026 18:00 | 54 | 47.67 |
| 08/26/2026 18:00 | 100 | 47.66 |
| 08/26/2026 18:00 | 5 | 47.65 |
| 08/26/2026 18:00 | 100 | 47.635 |
| 08/26/2026 17:59 | 99 | 47.62 |
| 08/26/2026 17:59 | 1 | 47.62 |
| 08/26/2026 17:58 | 100 | 47.61 |
| 08/26/2026 17:58 | 100 | 47.60 |
| 08/26/2026 17:58 | 61 | 47.60 |
| 08/26/2026 17:57 | 100 | 47.58 |
| 08/26/2026 17:57 | 100 | 47.58 |
| 08/26/2026 17:57 | 4 | 47.60 |
| 08/26/2026 17:56 | 4 | 47.59 |
| 08/26/2026 17:56 | 51 | 47.59 |
| 08/26/2026 17:56 | 49 | 47.59 |
| 08/26/2026 17:56 | 100 | 47.575 |
| 08/26/2026 17:55 | 20 | 47.58 |
| 08/26/2026 17:55 | 100 | 47.57 |
| 08/26/2026 17:55 | 1 | 47.56 |
| 08/26/2026 17:54 | 5 | 47.56 |
| 08/26/2026 17:54 | 100 | 47.52 |
| 08/26/2026 17:54 | 5 | 47.52 |
| 08/26/2026 17:54 | 100 | 47.52 |
| 08/26/2026 17:53 | 80 | 47.53 |
| 08/26/2026 17:53 | 100 | 47.53 |
| 08/26/2026 17:53 | 2 | 47.53 |
| 08/26/2026 17:53 | 10 | 47.53 |
| 08/26/2026 17:53 | 19 | 47.53 |
| 08/26/2026 17:53 | 5 | 47.53 |
| 08/26/2026 17:53 | 1 | 47.53 |
| 08/26/2026 17:53 | 10 | 47.53 |
| 08/26/2026 17:53 | 8 | 47.53 |
| 08/26/2026 17:53 | 45 | 47.53 |
| 08/26/2026 17:53 | 55 | 47.53 |
| 08/26/2026 17:53 | 3 | 47.54 |
| 08/26/2026 17:53 | 2 | 47.54 |
| 08/26/2026 17:53 | 10 | 47.54 |
| 08/26/2026 17:53 | 5 | 47.54 |
| 08/26/2026 17:53 | 10 | 47.54 |
| 08/26/2026 17:53 | 2 | 47.54 |
| 08/26/2026 17:53 | 1 | 47.54 |
| 08/26/2026 17:53 | 1 | 47.54 |
| 08/26/2026 17:53 | 1 | 47.54 |
| 08/26/2026 17:53 | 100 | 47.55 |
| 08/26/2026 17:53 | 100 | 47.55 |
| 08/26/2026 17:53 | 1 | 47.55 |
| 08/26/2026 17:53 | 1 | 47.55 |
| 08/26/2026 17:53 | 10 | 47.55 |
| 08/26/2026 17:53 | 100 | 47.56 |
| 08/26/2026 17:53 | 100 | 47.56 |
| 08/26/2026 17:53 | 136 | 47.56 |
| 08/26/2026 17:53 | 64 | 47.56 |
| 08/26/2026 17:53 | 100 | 47.56 |
| 08/26/2026 17:53 | 44 | 47.56 |
| 08/26/2026 17:53 | 10 | 47.56 |
| 08/26/2026 17:53 | 100 | 47.56 |
| 08/26/2026 17:53 | 10 | 47.56 |
| 08/26/2026 17:53 | 1 | 47.57 |
| 08/26/2026 17:51 | 100 | 47.57 |
| 08/26/2026 17:51 | 100 | 47.57 |
| 08/26/2026 17:51 | 81 | 47.57 |
| 08/26/2026 17:51 | 100 | 47.57 |
| 08/26/2026 17:51 | 5 | 47.57 |
| 08/26/2026 17:51 | 34 | 47.57 |
| 08/26/2026 17:51 | 66 | 47.57 |
| 08/26/2026 17:51 | 46 | 47.57 |
| 08/26/2026 17:51 | 74 | 47.57 |
| 08/26/2026 17:51 | 26 | 47.57 |
| 08/26/2026 17:51 | 100 | 47.58 |
| 08/26/2026 17:51 | 100 | 47.58 |
| 08/26/2026 17:51 | 89 | 47.58 |
| 08/26/2026 17:51 | 10 | 47.58 |
| 08/26/2026 17:51 | 18 | 47.58 |
| 08/26/2026 17:51 | 2 | 47.58 |
| 08/26/2026 17:51 | 2 | 47.58 |
| 08/26/2026 17:51 | 2 | 47.59 |
| 08/26/2026 17:51 | 100 | 47.59 |
| 08/26/2026 17:51 | 25 | 47.60 |
| 08/26/2026 17:50 | 2 | 47.60 |
| 08/26/2026 17:50 | 21 | 47.60 |
| 08/26/2026 17:50 | 100 | 47.60 |
| 08/26/2026 17:50 | 11 | 47.61 |
| 08/26/2026 17:50 | 100 | 47.61 |
| 08/26/2026 17:50 | 34 | 47.61 |
| 08/26/2026 17:50 | 100 | 47.61 |
| 08/26/2026 17:50 | 20 | 47.63 |
| 08/26/2026 17:49 | 100 | 47.62 |
| 08/26/2026 17:49 | 2 | 47.61 |
| 08/26/2026 17:49 | 2 | 47.61 |
| 08/26/2026 17:49 | 100 | 47.61 |
| 08/26/2026 17:48 | 100 | 47.605 |
| 08/26/2026 17:48 | 24 | 47.61 |
| 08/26/2026 17:48 | 20 | 47.61 |
| 08/26/2026 17:48 | 100 | 47.60 |
| 08/26/2026 17:48 | 1 | 47.60 |
| 08/26/2026 17:48 | 3 | 47.60 |
| 08/26/2026 17:47 | 6 | 47.58 |
| 08/26/2026 17:47 | 13 | 47.56 |
| 08/26/2026 17:47 | 87 | 47.56 |
| 08/26/2026 17:46 | 13 | 47.56 |
| 08/26/2026 17:46 | 10 | 47.56 |
| 08/26/2026 17:46 | 20 | 47.57 |
| 08/26/2026 17:46 | 100 | 47.59 |
| 08/26/2026 17:45 | 1 | 47.57 |
| 08/26/2026 17:45 | 68 | 47.58 |
| 08/26/2026 17:45 | 32 | 47.58 |
| 08/26/2026 17:45 | 22 | 47.58 |
| 08/26/2026 17:45 | 100 | 47.59 |
| 08/26/2026 17:45 | 57 | 47.59 |
| 08/26/2026 17:45 | 43 | 47.59 |
| 08/26/2026 17:44 | 6 | 47.59 |
| 08/26/2026 17:44 | 44 | 47.605 |
| 08/26/2026 17:44 | 100 | 47.60 |
| 08/26/2026 17:44 | 100 | 47.60 |
| 08/26/2026 17:44 | 20 | 47.60 |
| 08/26/2026 17:44 | 100 | 47.60 |
| 08/26/2026 17:43 | 42 | 47.58 |
| 08/26/2026 17:43 | 106 | 47.58 |
| 08/26/2026 17:43 | 94 | 47.58 |
| 08/26/2026 17:43 | 2 | 47.58 |
| 08/26/2026 17:41 | 38 | 47.57 |
| 08/26/2026 17:41 | 62 | 47.57 |
| 08/26/2026 17:41 | 38 | 47.56 |
| 08/26/2026 17:41 | 62 | 47.56 |
| 08/26/2026 17:41 | 1 | 47.56 |
| 08/26/2026 17:41 | 100 | 47.55 |
| 08/26/2026 17:40 | 100 | 47.55 |
| 08/26/2026 17:39 | 100 | 47.545 |
| 08/26/2026 17:39 | 30 | 47.54 |
| 08/26/2026 17:39 | 1 | 47.54 |
| 08/26/2026 17:39 | 42 | 47.54 |
| 08/26/2026 17:38 | 200 | 47.54 |
| 08/26/2026 17:38 | 100 | 47.54 |
| 08/26/2026 17:37 | 1 | 47.54 |
| 08/26/2026 17:37 | 20 | 47.55 |
| 08/26/2026 17:36 | 100 | 47.56 |
| 08/26/2026 17:36 | 82 | 47.56 |
| 08/26/2026 17:36 | 18 | 47.56 |
| 08/26/2026 17:36 | 1 | 47.57 |
| 08/26/2026 17:36 | 100 | 47.57 |
| 08/26/2026 17:36 | 7 | 47.57 |
| 08/26/2026 17:36 | 100 | 47.57 |
| 08/26/2026 17:36 | 5 | 47.57 |
| 08/26/2026 17:36 | 31 | 47.57 |
| 08/26/2026 17:36 | 62 | 47.57 |
| 08/26/2026 17:36 | 38 | 47.57 |
| 08/26/2026 17:35 | 5 | 47.58 |
| 08/26/2026 17:35 | 100 | 47.59 |
| 08/26/2026 17:35 | 1 | 47.59 |
| 08/26/2026 17:35 | 1 | 47.59 |
| 08/26/2026 17:35 | 10 | 47.59 |
| 08/26/2026 17:35 | 100 | 47.61 |
| 08/26/2026 17:34 | 5 | 47.60 |
| 08/26/2026 17:34 | 100 | 47.61 |
| 08/26/2026 17:34 | 70 | 47.61 |
| 08/26/2026 17:34 | 30 | 47.61 |
| 08/26/2026 17:34 | 85 | 47.61 |
| 08/26/2026 17:34 | 15 | 47.61 |
| 08/26/2026 17:34 | 100 | 47.61 |
| 08/26/2026 17:34 | 4 | 47.61 |
| 08/26/2026 17:34 | 100 | 47.61 |
| 08/26/2026 17:34 | 1 | 47.61 |
| 08/26/2026 17:34 | 10 | 47.61 |
| 08/26/2026 17:33 | 1 | 47.62 |
| 08/26/2026 17:32 | 32 | 47.62 |
| 08/26/2026 17:32 | 68 | 47.62 |
| 08/26/2026 17:32 | 1 | 47.59 |
| 08/26/2026 17:30 | 10 | 47.59 |
| 08/26/2026 17:29 | 100 | 47.56 |
| 08/26/2026 17:28 | 100 | 47.56 |
| 08/26/2026 17:28 | 99 | 47.54 |
| 08/26/2026 17:28 | 1 | 47.54 |
| 08/26/2026 17:27 | 20 | 47.52 |
| 08/26/2026 17:27 | 300 | 47.52 |
| 08/26/2026 17:27 | 74 | 47.52 |
| 08/26/2026 17:27 | 26 | 47.52 |
| 08/26/2026 17:27 | 4 | 47.57 |
| 08/26/2026 17:27 | 100 | 47.57 |
| 08/26/2026 17:27 | 10 | 47.56 |
| 08/26/2026 17:27 | 68 | 47.55 |
| 08/26/2026 17:27 | 5 | 47.53 |
| 08/26/2026 17:25 | 10 | 47.55 |
| 08/26/2026 17:24 | 100 | 47.56 |
| 08/26/2026 17:24 | 100 | 47.56 |
| 08/26/2026 17:24 | 1 | 47.56 |
| 08/26/2026 17:24 | 99 | 47.56 |
| 08/26/2026 17:23 | 100 | 47.54 |
| 08/26/2026 17:23 | 100 | 47.53 |
| 08/26/2026 17:22 | 32 | 47.51 |
| 08/26/2026 17:20 | 9 | 47.47 |
| 08/26/2026 17:20 | 1 | 47.47 |
| 08/26/2026 17:20 | 100 | 47.46 |
| 08/26/2026 17:20 | 1 | 47.44 |
| 08/26/2026 17:20 | 7 | 47.45 |
| 08/26/2026 17:20 | 1 | 47.45 |
| 08/26/2026 17:19 | 55 | 47.47 |
| 08/26/2026 17:19 | 45 | 47.47 |
| 08/26/2026 17:19 | 50 | 47.45 |
| 08/26/2026 17:19 | 3 | 47.45 |
| 08/26/2026 17:19 | 1 | 47.45 |
| 08/26/2026 17:19 | 20 | 47.45 |
| 08/26/2026 17:19 | 6 | 47.48 |
| 08/26/2026 17:19 | 19 | 47.44 |
| 08/26/2026 17:19 | 14 | 47.45 |
| 08/26/2026 17:19 | 7 | 47.45 |
| 08/26/2026 17:19 | 5 | 47.45 |
| 08/26/2026 17:18 | 30 | 47.47 |
| 08/26/2026 17:18 | 100 | 47.46 |
| 08/26/2026 17:18 | 80 | 47.46 |
| 08/26/2026 17:18 | 19 | 47.46 |
| 08/26/2026 17:18 | 1 | 47.46 |
| 08/26/2026 17:16 | 25 | 47.46 |
| 08/26/2026 17:16 | 1 | 47.46 |
| 08/26/2026 17:16 | 5 | 47.46 |
| 08/26/2026 17:16 | 1 | 47.47 |
| 08/26/2026 17:16 | 5 | 47.47 |
| 08/26/2026 17:16 | 4 | 47.48 |
| 08/26/2026 17:15 | 17 | 47.49 |
| 08/26/2026 17:15 | 16 | 47.49 |
| 08/26/2026 17:15 | 17 | 47.49 |
| 08/26/2026 17:15 | 1 | 47.49 |
| 08/26/2026 17:15 | 100 | 47.49 |
| 08/26/2026 17:15 | 100 | 47.49 |
| 08/26/2026 17:15 | 33 | 47.50 |
| 08/26/2026 17:15 | 67 | 47.50 |
| 08/26/2026 17:15 | 33 | 47.50 |
| 08/26/2026 17:15 | 33 | 47.50 |
| 08/26/2026 17:15 | 1 | 47.50 |
| 08/26/2026 17:15 | 99 | 47.51 |
| 08/26/2026 17:15 | 1 | 47.51 |
| 08/26/2026 17:15 | 1 | 47.51 |
| 08/26/2026 17:15 | 100 | 47.51 |
| 08/26/2026 17:15 | 100 | 47.54 |
| 08/26/2026 17:14 | 100 | 47.53 |
| 08/26/2026 17:13 | 100 | 47.54 |
| 08/26/2026 17:12 | 13 | 47.54 |
| 08/26/2026 17:12 | 100 | 47.54 |
| 08/26/2026 17:12 | 100 | 47.54 |
| 08/26/2026 17:12 | 100 | 47.525 |
| 08/26/2026 17:12 | 100 | 47.525 |
| 08/26/2026 17:11 | 100 | 47.54 |
| 08/26/2026 17:10 | 100 | 47.54 |
| 08/26/2026 17:09 | 100 | 47.52 |
| 08/26/2026 17:08 | 1 | 47.51 |
| 08/26/2026 17:08 | 122 | 47.51 |
| 08/26/2026 17:08 | 78 | 47.51 |
| 08/26/2026 17:06 | 15 | 47.48 |
| 08/26/2026 17:06 | 50 | 47.48 |
| 08/26/2026 17:06 | 15 | 47.48 |
| 08/26/2026 17:06 | 10 | 47.50 |
| 08/26/2026 17:06 | 14 | 47.50 |
| 08/26/2026 17:04 | 4 | 47.51 |
| 08/26/2026 17:04 | 4 | 47.52 |
| 08/26/2026 17:04 | 1 | 47.52 |
| 08/26/2026 17:04 | 26 | 47.53 |
| 08/26/2026 17:04 | 2 | 47.53 |
| 08/26/2026 17:04 | 7 | 47.53 |
| 08/26/2026 17:04 | 100 | 47.53 |
| 08/26/2026 17:04 | 1 | 47.53 |
| 08/26/2026 17:04 | 16 | 47.53 |
| 08/26/2026 17:04 | 1 | 47.53 |
| 08/26/2026 17:04 | 2 | 47.53 |
| 08/26/2026 17:04 | 5 | 47.53 |
| 08/26/2026 17:04 | 10 | 47.53 |
| 08/26/2026 17:04 | 5 | 47.54 |
| 08/26/2026 17:04 | 10 | 47.54 |
| 08/26/2026 17:04 | 5 | 47.54 |
| 08/26/2026 17:04 | 4 | 47.55 |
| 08/26/2026 17:04 | 10 | 47.56 |
| 08/26/2026 17:04 | 100 | 47.57 |
| 08/26/2026 17:04 | 69 | 47.57 |
| 08/26/2026 17:04 | 11 | 47.57 |
| 08/26/2026 17:04 | 20 | 47.57 |
| 08/26/2026 17:04 | 10 | 47.58 |
| 08/26/2026 17:03 | 10 | 47.59 |
| 08/26/2026 17:02 | 20 | 47.60 |
| 08/26/2026 17:02 | 25 | 47.60 |
| 08/26/2026 17:01 | 6 | 47.59 |
| 08/26/2026 17:01 | 53 | 47.59 |
| 08/26/2026 17:00 | 98 | 47.60 |
| 08/26/2026 17:00 | 2 | 47.60 |
| 08/26/2026 17:00 | 1 | 47.60 |
| 08/26/2026 17:00 | 100 | 47.61 |
| 08/26/2026 17:00 | 1 | 47.62 |
| 08/26/2026 17:00 | 44 | 47.61 |
| 08/26/2026 17:00 | 200 | 47.58 |
| 08/26/2026 16:59 | 6 | 47.55 |
| 08/26/2026 16:59 | 1 | 47.55 |
| 08/26/2026 16:59 | 25 | 47.565 |
| 08/26/2026 16:59 | 3 | 47.57 |
| 08/26/2026 16:59 | 20 | 47.58 |
| 08/26/2026 16:59 | 40 | 47.58 |
| 08/26/2026 16:59 | 100 | 47.58 |
| 08/26/2026 16:58 | 100 | 47.58 |
| 08/26/2026 16:56 | 50 | 47.58 |
| 08/26/2026 16:54 | 100 | 47.57 |
| 08/26/2026 16:54 | 100 | 47.56 |
| 08/26/2026 16:54 | 100 | 47.55 |
| 08/26/2026 16:53 | 42 | 47.55 |
| 08/26/2026 16:53 | 100 | 47.54 |
| 08/26/2026 16:52 | 6 | 47.53 |
| 08/26/2026 16:52 | 33 | 47.51 |
| 08/26/2026 16:52 | 9 | 47.51 |
| 08/26/2026 16:52 | 1 | 47.51 |
| 08/26/2026 16:52 | 4 | 47.51 |
| 08/26/2026 16:51 | 5 | 47.52 |
| 08/26/2026 16:51 | 175 | 47.53 |
| 08/26/2026 16:51 | 25 | 47.53 |
| 08/26/2026 16:51 | 83 | 47.53 |
| 08/26/2026 16:51 | 12 | 47.53 |
| 08/26/2026 16:51 | 5 | 47.53 |
| 08/26/2026 16:51 | 79 | 47.53 |
| 08/26/2026 16:51 | 21 | 47.53 |
| 08/26/2026 16:51 | 1 | 47.56 |
| 08/26/2026 16:49 | 100 | 47.57 |
| 08/26/2026 16:47 | 25 | 47.56 |
| 08/26/2026 16:46 | 4 | 47.57 |
| 08/26/2026 16:45 | 2 | 47.59 |
| 08/26/2026 16:45 | 96 | 47.59 |
| 08/26/2026 16:45 | 2 | 47.59 |
| 08/26/2026 16:45 | 1 | 47.565 |
| 08/26/2026 16:45 | 23 | 47.57 |
| 08/26/2026 16:45 | 2 | 47.57 |
| 08/26/2026 16:45 | 20 | 47.57 |
| 08/26/2026 16:44 | 100 | 47.58 |
| 08/26/2026 16:43 | 100 | 47.56 |
| 08/26/2026 16:42 | 12 | 47.56 |
| 08/26/2026 16:38 | 40 | 47.54 |
| 08/26/2026 16:38 | 1 | 47.53 |
| 08/26/2026 16:38 | 1 | 47.53 |
| 08/26/2026 16:38 | 21 | 47.51 |
| 08/26/2026 16:37 | 1 | 47.48 |
| 08/26/2026 16:37 | 5 | 47.50 |
| 08/26/2026 16:37 | 46 | 47.50 |
| 08/26/2026 16:37 | 21 | 47.51 |
| 08/26/2026 16:37 | 99 | 47.51 |
| 08/26/2026 16:37 | 1 | 47.51 |
| 08/26/2026 16:36 | 30 | 47.54 |
| 08/26/2026 16:36 | 100 | 47.54 |
| 08/26/2026 16:36 | 1 | 47.55 |
| 08/26/2026 16:36 | 1 | 47.55 |
| 08/26/2026 16:34 | 1 | 47.54 |
| 08/26/2026 16:32 | 10 | 47.53 |
| 08/26/2026 16:30 | 100 | 47.51 |
| 08/26/2026 16:30 | 5 | 47.51 |
| 08/26/2026 16:30 | 5 | 47.54 |
| 08/26/2026 16:30 | 5 | 47.54 |
| 08/26/2026 16:30 | 16 | 47.54 |
| 08/26/2026 16:30 | 100 | 47.54 |
| 08/26/2026 16:30 | 6 | 47.55 |
| 08/26/2026 16:30 | 5 | 47.56 |
| 08/26/2026 16:29 | 66 | 47.57 |
| 08/26/2026 16:29 | 34 | 47.57 |
| 08/26/2026 16:29 | 11 | 47.57 |
| 08/26/2026 16:29 | 5 | 47.57 |
| 08/26/2026 16:29 | 5 | 47.58 |
| 08/26/2026 16:29 | 12 | 47.58 |
| 08/26/2026 16:28 | 70 | 47.59 |
| 08/26/2026 16:28 | 5 | 47.61 |
| 08/26/2026 16:28 | 30 | 47.62 |
| 08/26/2026 16:28 | 46 | 47.63 |
| 08/26/2026 16:28 | 200 | 47.63 |
| 08/26/2026 16:28 | 154 | 47.63 |
| 08/26/2026 16:28 | 46 | 47.63 |
| 08/26/2026 16:28 | 200 | 47.63 |
| 08/26/2026 16:28 | 149 | 47.63 |
| 08/26/2026 16:28 | 105 | 47.63 |
| 08/26/2026 16:28 | 100 | 47.63 |
| 08/26/2026 16:28 | 100 | 47.63 |
| 08/26/2026 16:27 | 44 | 47.665 |
| 08/26/2026 16:25 | 5 | 47.66 |
| 08/26/2026 16:25 | 1 | 47.64 |
| 08/26/2026 16:24 | 49 | 47.62 |
| 08/26/2026 16:24 | 1 | 47.62 |
| 08/26/2026 16:23 | 24 | 47.61 |
| 08/26/2026 16:23 | 88 | 47.58 |
| 08/26/2026 16:23 | 10 | 47.59 |
| 08/26/2026 16:23 | 90 | 47.59 |
| 08/26/2026 16:23 | 100 | 47.59 |
| 08/26/2026 16:23 | 11 | 47.60 |
| 08/26/2026 16:23 | 6 | 47.60 |
| 08/26/2026 16:23 | 42 | 47.60 |
| 08/26/2026 16:23 | 42 | 47.60 |
| 08/26/2026 16:23 | 80 | 47.61 |
| 08/26/2026 16:23 | 20 | 47.61 |
| 08/26/2026 16:23 | 17 | 47.61 |
| 08/26/2026 16:23 | 62 | 47.61 |
| 08/26/2026 16:23 | 38 | 47.61 |
| 08/26/2026 16:23 | 100 | 47.61 |
| 08/26/2026 16:22 | 100 | 47.65 |
| 08/26/2026 16:21 | 100 | 47.625 |
| 08/26/2026 16:19 | 40 | 47.65 |
| 08/26/2026 16:18 | 6 | 47.60 |
| 08/26/2026 16:18 | 31 | 47.61 |
| 08/26/2026 16:18 | 100 | 47.61 |
| 08/26/2026 16:18 | 38 | 47.61 |
| 08/26/2026 16:18 | 100 | 47.61 |
| 08/26/2026 16:17 | 30 | 47.65 |
| 08/26/2026 16:16 | 8 | 47.63 |
| 08/26/2026 16:16 | 5 | 47.66 |
| 08/26/2026 16:16 | 5 | 47.66 |
| 08/26/2026 16:16 | 100 | 47.69 |
| 08/26/2026 16:16 | 25 | 47.72 |
| 08/26/2026 16:15 | 100 | 47.69 |
| 08/26/2026 16:14 | 71 | 47.72 |
| 08/26/2026 16:11 | 1 | 47.73 |
| 08/26/2026 16:11 | 3 | 47.73 |
| 08/26/2026 16:10 | 4 | 47.67 |
| 08/26/2026 16:10 | 100 | 47.68 |
| 08/26/2026 16:10 | 5 | 47.68 |
| 08/26/2026 16:10 | 8 | 47.70 |
| 08/26/2026 16:10 | 5 | 47.71 |
| 08/26/2026 16:10 | 2 | 47.72 |
| 08/26/2026 16:10 | 5 | 47.72 |
| 08/26/2026 16:10 | 36 | 47.73 |
| 08/26/2026 16:10 | 64 | 47.73 |
| 08/26/2026 16:10 | 100 | 47.74 |
| 08/26/2026 16:10 | 100 | 47.74 |
| 08/26/2026 16:10 | 68 | 47.74 |
| 08/26/2026 16:10 | 32 | 47.74 |
| 08/26/2026 16:10 | 5 | 47.74 |
| 08/26/2026 16:10 | 200 | 47.74 |
| 08/26/2026 16:10 | 6 | 47.75 |
| 08/26/2026 16:10 | 14 | 47.76 |
| 08/26/2026 16:10 | 4 | 47.76 |
| 08/26/2026 16:10 | 7 | 47.75 |
| 08/26/2026 16:10 | 100 | 47.75 |
| 08/26/2026 16:10 | 44 | 47.75 |
| 08/26/2026 16:10 | 43 | 47.75 |
| 08/26/2026 16:10 | 100 | 47.75 |
| 08/26/2026 16:10 | 30 | 47.76 |
| 08/26/2026 16:09 | 100 | 47.75 |
| 08/26/2026 16:09 | 10 | 47.75 |
| 08/26/2026 16:09 | 13 | 47.76 |
| 08/26/2026 16:09 | 3 | 47.76 |
| 08/26/2026 16:09 | 21 | 47.76 |
| 08/26/2026 16:09 | 221 | 47.77 |
| 08/26/2026 16:09 | 179 | 47.77 |
| 08/26/2026 16:09 | 21 | 47.77 |
| 08/26/2026 16:09 | 15 | 47.77 |
| 08/26/2026 16:09 | 6 | 47.77 |
| 08/26/2026 16:09 | 94 | 47.77 |
| 08/26/2026 16:09 | 200 | 47.78 |
| 08/26/2026 16:08 | 19 | 47.82 |
| 08/26/2026 16:08 | 1 | 47.82 |
| 08/26/2026 16:08 | 60 | 47.77 |
| 08/26/2026 16:07 | 1 | 47.82 |
| 08/26/2026 16:07 | 75 | 47.82 |
| 08/26/2026 16:07 | 1 | 47.82 |
| 08/26/2026 16:07 | 20 | 47.82 |
| 08/26/2026 16:07 | 4 | 47.82 |
| 08/26/2026 16:05 | 100 | 47.80 |
| 08/26/2026 16:01 | 6 | 47.72 |
| 08/26/2026 16:01 | 3 | 47.72 |
| 08/26/2026 15:59 | 100 | 47.68 |
| 08/26/2026 15:59 | 100 | 47.68 |
| 08/26/2026 15:59 | 95 | 47.69 |
| 08/26/2026 15:59 | 5 | 47.69 |
| 08/26/2026 15:59 | 25 | 47.71 |
| 08/26/2026 15:59 | 25 | 47.71 |
| 08/26/2026 15:59 | 25 | 47.71 |
| 08/26/2026 15:59 | 20 | 47.71 |
| 08/26/2026 15:59 | 5 | 47.71 |
| 08/26/2026 15:58 | 100 | 47.69 |
| 08/26/2026 15:58 | 100 | 47.70 |
| 08/26/2026 15:58 | 1 | 47.71 |
| 08/26/2026 15:58 | 1 | 47.71 |
| 08/26/2026 15:58 | 100 | 47.72 |
| 08/26/2026 15:58 | 100 | 47.72 |
| 08/26/2026 15:58 | 37 | 47.73 |
| 08/26/2026 15:58 | 45 | 47.73 |
| 08/26/2026 15:58 | 18 | 47.73 |
| 08/26/2026 15:58 | 100 | 47.73 |
| 08/26/2026 15:58 | 100 | 47.75 |
| 08/26/2026 15:58 | 21 | 47.75 |
| 08/26/2026 15:58 | 25 | 47.75 |
| 08/26/2026 15:58 | 25 | 47.75 |
| 08/26/2026 15:58 | 25 | 47.75 |
| 08/26/2026 15:58 | 4 | 47.75 |
| 08/26/2026 15:57 | 94 | 47.79 |
| 08/26/2026 15:57 | 10 | 47.77 |
| 08/26/2026 15:56 | 14 | 47.71 |
| 08/26/2026 15:56 | 7 | 47.76 |
| 08/26/2026 15:55 | 10 | 47.75 |
| 08/26/2026 15:55 | 20 | 47.75 |
| 08/26/2026 15:55 | 20 | 47.75 |
| 08/26/2026 15:53 | 100 | 47.70 |
| 08/26/2026 15:53 | 8 | 47.72 |
| 08/26/2026 15:53 | 2 | 47.72 |
| 08/26/2026 15:52 | 20 | 47.63 |
| 08/26/2026 15:48 | 25 | 47.68 |
| 08/26/2026 15:48 | 1 | 47.67 |
| 08/26/2026 15:48 | 5 | 47.68 |
| 08/26/2026 15:48 | 100 | 47.68 |
| 08/26/2026 15:48 | 100 | 47.69 |
| 08/26/2026 15:48 | 100 | 47.69 |
| 08/26/2026 15:47 | 20 | 47.71 |
| 08/26/2026 15:47 | 40 | 47.70 |
| 08/26/2026 15:47 | 6 | 47.66 |
| 08/26/2026 15:46 | 20 | 47.69 |
| 08/26/2026 15:46 | 100 | 47.69 |
| 08/26/2026 15:46 | 6 | 47.64 |
| 08/26/2026 15:46 | 93 | 47.67 |
| 08/26/2026 15:46 | 5 | 47.62 |
| 08/26/2026 15:45 | 4 | 47.59 |
| 08/26/2026 15:45 | 94 | 47.69 |
| 08/26/2026 15:45 | 18 | 47.60 |
| 08/26/2026 15:45 | 100 | 47.61 |
| 08/26/2026 15:44 | 42 | 47.58 |
| 08/26/2026 15:44 | 1 | 47.58 |
| 08/26/2026 15:44 | 99 | 47.58 |
| 08/26/2026 15:44 | 1 | 47.57 |
| 08/26/2026 15:43 | 2 | 47.54 |
| 08/26/2026 15:43 | 1 | 47.53 |
| 08/26/2026 15:43 | 20 | 47.46 |
| 08/26/2026 15:42 | 100 | 47.495 |
| 08/26/2026 15:41 | 100 | 47.47 |
| 08/26/2026 15:41 | 97 | 47.47 |
| 08/26/2026 15:41 | 3 | 47.47 |
| 08/26/2026 15:41 | 100 | 47.46 |
| 08/26/2026 15:41 | 2 | 47.40 |
| 08/26/2026 15:41 | 1 | 47.40 |
| 08/26/2026 15:41 | 1 | 47.41 |
| 08/26/2026 15:40 | 30 | 47.37 |
| 08/26/2026 15:40 | 33 | 47.37 |
| 08/26/2026 15:40 | 44 | 47.37 |
| 08/26/2026 15:40 | 23 | 47.37 |
| 08/26/2026 15:40 | 100 | 47.37 |
| 08/26/2026 15:40 | 44 | 47.37 |
| 08/26/2026 15:40 | 56 | 47.37 |
| 08/26/2026 15:40 | 100 | 47.37 |
| 08/26/2026 15:40 | 33 | 47.37 |
| 08/26/2026 15:40 | 2 | 47.37 |
| 08/26/2026 15:40 | 17 | 47.37 |
| 08/26/2026 15:40 | 13 | 47.37 |
| 08/26/2026 15:40 | 100 | 47.37 |
| 08/26/2026 15:40 | 3 | 47.38 |
| 08/26/2026 15:39 | 100 | 47.51 |
| 08/26/2026 15:39 | 100 | 47.455 |
| 08/26/2026 15:39 | 40 | 47.40 |
| 08/26/2026 15:39 | 100 | 47.41 |
| 08/26/2026 15:39 | 20 | 47.40 |
| 08/26/2026 15:39 | 80 | 47.41 |
| 08/26/2026 15:39 | 20 | 47.41 |
| 08/26/2026 15:39 | 100 | 47.41 |
| 08/26/2026 15:38 | 100 | 47.41 |
| 08/26/2026 15:38 | 28 | 47.51 |
| 08/26/2026 15:37 | 20 | 47.41 |
| 08/26/2026 15:36 | 35 | 47.52 |
| 08/26/2026 15:36 | 94 | 47.53 |
| 08/26/2026 15:36 | 6 | 47.49 |
| 08/26/2026 15:36 | 25 | 47.465 |
| 08/26/2026 15:35 | 100 | 47.52 |
| 08/26/2026 15:35 | 20 | 47.49 |
| 08/26/2026 15:35 | 8 | 47.48 |
| 08/26/2026 15:35 | 13 | 47.46 |
| 08/26/2026 15:34 | 19 | 47.45 |
| 08/26/2026 15:33 | 20 | 47.375 |
| 08/26/2026 15:33 | 20 | 47.375 |
| 08/26/2026 15:33 | 25 | 47.375 |
| 08/26/2026 15:33 | 3 | 47.36 |
| 08/26/2026 15:30 | 20 | 47.38 |
| 08/26/2026 15:30 | 17 | 47.40 |
| 08/26/2026 15:30 | 1 | 47.40 |
| 08/26/2026 15:30 | 2 | 47.40 |
| 08/26/2026 15:30 | 20 | 47.40 |
| 08/26/2026 15:30 | 8313 | 47.34 |
| 08/26/2026 15:30 | 8313 | 47.34 |