Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.53
+0.31
(
+0.63% )
|
49.50
|
8'100 |
49.53
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 194204 | 49.53 |
| 07/10/2026 21:59 | 174 | 49.53 |
| 07/10/2026 21:59 | 140 | 49.53 |
| 07/10/2026 21:59 | 69 | 49.53 |
| 07/10/2026 21:59 | 31 | 49.52 |
| 07/10/2026 21:59 | 50 | 49.53 |
| 07/10/2026 21:59 | 1 | 49.54 |
| 07/10/2026 21:59 | 1 | 49.54 |
| 07/10/2026 21:59 | 5 | 49.54 |
| 07/10/2026 21:59 | 6 | 49.54 |
| 07/10/2026 21:59 | 6 | 49.53 |
| 07/10/2026 21:59 | 28 | 49.53 |
| 07/10/2026 21:59 | 5 | 49.53 |
| 07/10/2026 21:59 | 19 | 49.53 |
| 07/10/2026 21:59 | 27 | 49.51 |
| 07/10/2026 21:59 | 16 | 49.51 |
| 07/10/2026 21:59 | 3 | 49.51 |
| 07/10/2026 21:59 | 17 | 49.51 |
| 07/10/2026 21:59 | 24 | 49.53 |
| 07/10/2026 21:59 | 6 | 49.53 |
| 07/10/2026 21:59 | 66 | 49.53 |
| 07/10/2026 21:59 | 22 | 49.53 |
| 07/10/2026 21:59 | 6 | 49.53 |
| 07/10/2026 21:59 | 37 | 49.51 |
| 07/10/2026 21:59 | 13 | 49.51 |
| 07/10/2026 21:59 | 11 | 49.51 |
| 07/10/2026 21:59 | 3 | 49.51 |
| 07/10/2026 21:59 | 200 | 49.51 |
| 07/10/2026 21:59 | 81 | 49.51 |
| 07/10/2026 21:59 | 18 | 49.51 |
| 07/10/2026 21:59 | 1 | 49.51 |
| 07/10/2026 21:59 | 34 | 49.54 |
| 07/10/2026 21:59 | 100 | 49.54 |
| 07/10/2026 21:59 | 100 | 49.53 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 92 | 49.53 |
| 07/10/2026 21:59 | 8 | 49.53 |
| 07/10/2026 21:59 | 96 | 49.51 |
| 07/10/2026 21:59 | 5 | 49.52 |
| 07/10/2026 21:59 | 14 | 49.505 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 31 | 49.49 |
| 07/10/2026 21:59 | 78 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 5 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 3 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 200 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 8 | 49.49 |
| 07/10/2026 21:59 | 192 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 200 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 35 | 49.50 |
| 07/10/2026 21:59 | 2 | 49.50 |
| 07/10/2026 21:59 | 116 | 49.50 |
| 07/10/2026 21:59 | 4 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.51 |
| 07/10/2026 21:59 | 100 | 49.51 |
| 07/10/2026 21:59 | 84 | 49.51 |
| 07/10/2026 21:59 | 122 | 49.51 |
| 07/10/2026 21:59 | 78 | 49.51 |
| 07/10/2026 21:59 | 94 | 49.51 |
| 07/10/2026 21:59 | 6 | 49.51 |
| 07/10/2026 21:59 | 97 | 49.51 |
| 07/10/2026 21:59 | 150 | 49.52 |
| 07/10/2026 21:59 | 25 | 49.52 |
| 07/10/2026 21:59 | 150 | 49.52 |
| 07/10/2026 21:59 | 84 | 49.52 |
| 07/10/2026 21:59 | 3 | 49.51 |
| 07/10/2026 21:59 | 10 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.51 |
| 07/10/2026 21:59 | 7 | 49.50 |
| 07/10/2026 21:59 | 50 | 49.52 |
| 07/10/2026 21:59 | 1 | 49.51 |
| 07/10/2026 21:59 | 2 | 49.52 |
| 07/10/2026 21:59 | 66 | 49.51 |
| 07/10/2026 21:59 | 100 | 49.51 |
| 07/10/2026 21:59 | 115 | 49.51 |
| 07/10/2026 21:59 | 14 | 49.51 |
| 07/10/2026 21:59 | 22 | 49.51 |
| 07/10/2026 21:59 | 14 | 49.515 |
| 07/10/2026 21:59 | 25 | 49.515 |
| 07/10/2026 21:59 | 36 | 49.515 |
| 07/10/2026 21:59 | 25 | 49.51 |
| 07/10/2026 21:59 | 36 | 49.52 |
| 07/10/2026 21:59 | 20 | 49.52 |
| 07/10/2026 21:59 | 3 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 90 | 49.53 |
| 07/10/2026 21:59 | 14 | 49.52 |
| 07/10/2026 21:59 | 2 | 49.52 |
| 07/10/2026 21:59 | 84 | 49.52 |
| 07/10/2026 21:59 | 1 | 49.53 |
| 07/10/2026 21:59 | 131 | 49.52 |
| 07/10/2026 21:59 | 39 | 49.52 |
| 07/10/2026 21:59 | 54 | 49.52 |
| 07/10/2026 21:59 | 7 | 49.52 |
| 07/10/2026 21:59 | 132 | 49.53 |
| 07/10/2026 21:59 | 2 | 49.53 |
| 07/10/2026 21:59 | 80 | 49.54 |
| 07/10/2026 21:59 | 80 | 49.52 |
| 07/10/2026 21:59 | 1 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 52 | 49.51 |
| 07/10/2026 21:59 | 100 | 49.51 |
| 07/10/2026 21:59 | 100 | 49.51 |
| 07/10/2026 21:59 | 2 | 49.51 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 12 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 216 | 49.52 |
| 07/10/2026 21:59 | 10 | 49.52 |
| 07/10/2026 21:59 | 144 | 49.52 |
| 07/10/2026 21:59 | 137 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 16 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 31 | 49.52 |
| 07/10/2026 21:59 | 3 | 49.52 |
| 07/10/2026 21:59 | 25 | 49.52 |
| 07/10/2026 21:59 | 111 | 49.52 |
| 07/10/2026 21:59 | 19 | 49.52 |
| 07/10/2026 21:59 | 70 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 30 | 49.52 |
| 07/10/2026 21:59 | 51 | 49.52 |
| 07/10/2026 21:59 | 14 | 49.52 |
| 07/10/2026 21:59 | 3 | 49.52 |
| 07/10/2026 21:59 | 2 | 49.52 |
| 07/10/2026 21:59 | 5 | 49.53 |
| 07/10/2026 21:59 | 50 | 49.535 |
| 07/10/2026 21:59 | 15 | 49.535 |
| 07/10/2026 21:59 | 7 | 49.54 |
| 07/10/2026 21:59 | 100 | 49.54 |
| 07/10/2026 21:59 | 100 | 49.54 |
| 07/10/2026 21:59 | 48 | 49.54 |
| 07/10/2026 21:59 | 600 | 49.54 |
| 07/10/2026 21:59 | 102 | 49.54 |
| 07/10/2026 21:59 | 150 | 49.54 |
| 07/10/2026 21:59 | 40 | 49.53 |
| 07/10/2026 21:59 | 60 | 49.53 |
| 07/10/2026 21:59 | 200 | 49.53 |
| 07/10/2026 21:59 | 100 | 49.53 |
| 07/10/2026 21:59 | 40 | 49.53 |
| 07/10/2026 21:59 | 60 | 49.53 |
| 07/10/2026 21:59 | 9 | 49.53 |
| 07/10/2026 21:59 | 31 | 49.53 |
| 07/10/2026 21:59 | 10 | 49.53 |
| 07/10/2026 21:59 | 140 | 49.53 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 119 | 49.53 |
| 07/10/2026 21:59 | 400 | 49.53 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 100 | 49.52 |
| 07/10/2026 21:59 | 37 | 49.51 |
| 07/10/2026 21:59 | 12 | 49.51 |
| 07/10/2026 21:59 | 10 | 49.50 |
| 07/10/2026 21:59 | 44 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 7 | 49.48 |
| 07/10/2026 21:59 | 175 | 49.48 |
| 07/10/2026 21:59 | 22 | 49.48 |
| 07/10/2026 21:59 | 3 | 49.48 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 9 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 50 | 49.47 |
| 07/10/2026 21:59 | 50 | 49.47 |
| 07/10/2026 21:59 | 58 | 49.47 |
| 07/10/2026 21:59 | 92 | 49.47 |
| 07/10/2026 21:59 | 8 | 49.47 |
| 07/10/2026 21:59 | 92 | 49.47 |
| 07/10/2026 21:59 | 7 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 199 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 5 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 5 | 49.47 |
| 07/10/2026 21:59 | 15 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 92 | 49.47 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 16 | 49.465 |
| 07/10/2026 21:59 | 33 | 49.47 |
| 07/10/2026 21:59 | 22 | 49.47 |
| 07/10/2026 21:59 | 5 | 49.47 |
| 07/10/2026 21:59 | 200 | 49.46 |
| 07/10/2026 21:59 | 500 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 22 | 49.46 |
| 07/10/2026 21:59 | 38 | 49.46 |
| 07/10/2026 21:59 | 5 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 47 | 49.46 |
| 07/10/2026 21:59 | 53 | 49.46 |
| 07/10/2026 21:59 | 78 | 49.46 |
| 07/10/2026 21:59 | 22 | 49.46 |
| 07/10/2026 21:59 | 10 | 49.45 |
| 07/10/2026 21:59 | 4 | 49.45 |
| 07/10/2026 21:59 | 800 | 49.45 |
| 07/10/2026 21:59 | 9 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 30 | 49.45 |
| 07/10/2026 21:59 | 6 | 49.45 |
| 07/10/2026 21:59 | 2 | 49.45 |
| 07/10/2026 21:59 | 2 | 49.45 |
| 07/10/2026 21:59 | 4 | 49.45 |
| 07/10/2026 21:59 | 200 | 49.45 |
| 07/10/2026 21:59 | 32 | 49.45 |
| 07/10/2026 21:59 | 135 | 49.45 |
| 07/10/2026 21:59 | 6 | 49.45 |
| 07/10/2026 21:59 | 34 | 49.45 |
| 07/10/2026 21:59 | 43 | 49.45 |
| 07/10/2026 21:59 | 109 | 49.45 |
| 07/10/2026 21:59 | 91 | 49.45 |
| 07/10/2026 21:59 | 2 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 4 | 49.45 |
| 07/10/2026 21:59 | 33 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.445 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 20 | 49.44 |
| 07/10/2026 21:59 | 200 | 49.44 |
| 07/10/2026 21:59 | 200 | 49.44 |
| 07/10/2026 21:59 | 80 | 49.45 |
| 07/10/2026 21:59 | 9 | 49.45 |
| 07/10/2026 21:59 | 17 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 20 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 100 | 49.45 |
| 07/10/2026 21:59 | 1 | 49.45 |
| 07/10/2026 21:59 | 50 | 49.45 |
| 07/10/2026 21:59 | 51 | 49.45 |
| 07/10/2026 21:59 | 34 | 49.45 |
| 07/10/2026 21:59 | 371 | 49.455 |
| 07/10/2026 21:59 | 86 | 49.455 |
| 07/10/2026 21:59 | 1 | 49.46 |
| 07/10/2026 21:59 | 14 | 49.455 |
| 07/10/2026 21:59 | 3 | 49.46 |
| 07/10/2026 21:59 | 4 | 49.46 |
| 07/10/2026 21:58 | 17 | 49.455 |
| 07/10/2026 21:58 | 100 | 49.45 |
| 07/10/2026 21:58 | 50 | 49.45 |
| 07/10/2026 21:58 | 22 | 49.45 |
| 07/10/2026 21:58 | 70 | 49.46 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 21 | 49.45 |
| 07/10/2026 21:58 | 58 | 49.45 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 100 | 49.45 |
| 07/10/2026 21:58 | 4 | 49.45 |
| 07/10/2026 21:58 | 9 | 49.45 |
| 07/10/2026 21:58 | 100 | 49.45 |
| 07/10/2026 21:58 | 100 | 49.45 |
| 07/10/2026 21:58 | 9 | 49.45 |
| 07/10/2026 21:58 | 4 | 49.45 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 35 | 49.45 |
| 07/10/2026 21:58 | 1 | 49.45 |
| 07/10/2026 21:58 | 20 | 49.44 |
| 07/10/2026 21:58 | 5 | 49.44 |
| 07/10/2026 21:58 | 95 | 49.44 |
| 07/10/2026 21:58 | 100 | 49.44 |
| 07/10/2026 21:58 | 100 | 49.44 |
| 07/10/2026 21:58 | 58 | 49.44 |
| 07/10/2026 21:58 | 100 | 49.44 |
| 07/10/2026 21:58 | 100 | 49.44 |
| 07/10/2026 21:58 | 100 | 49.44 |
| 07/10/2026 21:58 | 100 | 49.44 |
| 07/10/2026 21:58 | 6 | 49.44 |
| 07/10/2026 21:58 | 5 | 49.44 |
| 07/10/2026 21:58 | 12 | 49.44 |
| 07/10/2026 21:58 | 200 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 35 | 49.42 |
| 07/10/2026 21:58 | 10 | 49.42 |
| 07/10/2026 21:58 | 1 | 49.42 |
| 07/10/2026 21:58 | 1 | 49.42 |
| 07/10/2026 21:58 | 30 | 49.42 |
| 07/10/2026 21:58 | 100 | 49.42 |
| 07/10/2026 21:58 | 8 | 49.42 |
| 07/10/2026 21:58 | 29 | 49.41 |
| 07/10/2026 21:58 | 22 | 49.41 |
| 07/10/2026 21:58 | 1 | 49.41 |
| 07/10/2026 21:58 | 1 | 49.41 |
| 07/10/2026 21:58 | 3 | 49.41 |
| 07/10/2026 21:58 | 9 | 49.42 |
| 07/10/2026 21:58 | 100 | 49.42 |
| 07/10/2026 21:58 | 100 | 49.42 |
| 07/10/2026 21:58 | 50 | 49.42 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 150 | 49.43 |
| 07/10/2026 21:58 | 34 | 49.43 |
| 07/10/2026 21:58 | 14 | 49.43 |
| 07/10/2026 21:58 | 35 | 49.43 |
| 07/10/2026 21:58 | 18 | 49.43 |
| 07/10/2026 21:58 | 6 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 300 | 49.43 |
| 07/10/2026 21:58 | 94 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 206 | 49.43 |
| 07/10/2026 21:58 | 1 | 49.43 |
| 07/10/2026 21:58 | 93 | 49.43 |
| 07/10/2026 21:58 | 50 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 200 | 49.43 |
| 07/10/2026 21:58 | 4 | 49.43 |
| 07/10/2026 21:58 | 24 | 49.43 |
| 07/10/2026 21:58 | 5 | 49.43 |
| 07/10/2026 21:58 | 6 | 49.43 |
| 07/10/2026 21:58 | 30 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 300 | 49.43 |
| 07/10/2026 21:58 | 2 | 49.43 |
| 07/10/2026 21:58 | 2 | 49.43 |
| 07/10/2026 21:58 | 31 | 49.43 |
| 07/10/2026 21:58 | 200 | 49.43 |
| 07/10/2026 21:58 | 200 | 49.43 |
| 07/10/2026 21:58 | 58 | 49.43 |
| 07/10/2026 21:58 | 42 | 49.43 |
| 07/10/2026 21:58 | 5 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 8 | 49.43 |
| 07/10/2026 21:58 | 195 | 49.43 |
| 07/10/2026 21:58 | 300 | 49.43 |
| 07/10/2026 21:58 | 150 | 49.42 |
| 07/10/2026 21:58 | 100 | 49.42 |
| 07/10/2026 21:58 | 20 | 49.42 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 48 | 49.43 |
| 07/10/2026 21:58 | 39 | 49.43 |
| 07/10/2026 21:58 | 50 | 49.43 |
| 07/10/2026 21:58 | 1 | 49.43 |
| 07/10/2026 21:58 | 100 | 49.43 |
| 07/10/2026 21:58 | 1 | 49.43 |
| 07/10/2026 21:58 | 51 | 49.43 |
| 07/10/2026 21:58 | 200 | 49.44 |
| 07/10/2026 21:58 | 30 | 49.44 |
| 07/10/2026 21:58 | 21 | 49.44 |
| 07/10/2026 21:58 | 200 | 49.44 |
| 07/10/2026 21:58 | 17 | 49.44 |
| 07/10/2026 21:58 | 17 | 49.44 |
| 07/10/2026 21:58 | 51 | 49.44 |
| 07/10/2026 21:58 | 54 | 49.44 |
| 07/10/2026 21:58 | 200 | 49.445 |
| 07/10/2026 21:58 | 11 | 49.455 |
| 07/10/2026 21:58 | 56 | 49.46 |
| 07/10/2026 21:58 | 22 | 49.46 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 300 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 171 | 49.48 |
| 07/10/2026 21:58 | 429 | 49.48 |
| 07/10/2026 21:58 | 160 | 49.48 |
| 07/10/2026 21:58 | 61 | 49.48 |
| 07/10/2026 21:58 | 14 | 49.49 |
| 07/10/2026 21:58 | 16 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 50 | 49.49 |
| 07/10/2026 21:58 | 72 | 49.49 |
| 07/10/2026 21:58 | 27 | 49.49 |
| 07/10/2026 21:58 | 50 | 49.49 |
| 07/10/2026 21:58 | 61 | 49.49 |
| 07/10/2026 21:58 | 153 | 49.495 |
| 07/10/2026 21:58 | 6 | 49.495 |
| 07/10/2026 21:58 | 41 | 49.495 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 7 | 49.49 |
| 07/10/2026 21:57 | 58 | 49.49 |
| 07/10/2026 21:57 | 4 | 49.49 |
| 07/10/2026 21:57 | 6 | 49.49 |
| 07/10/2026 21:57 | 5 | 49.49 |
| 07/10/2026 21:57 | 71 | 49.49 |
| 07/10/2026 21:57 | 29 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 3 | 49.49 |
| 07/10/2026 21:57 | 3 | 49.49 |
| 07/10/2026 21:57 | 25 | 49.49 |
| 07/10/2026 21:57 | 34 | 49.49 |
| 07/10/2026 21:57 | 58 | 49.49 |
| 07/10/2026 21:57 | 9 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 10 | 49.49 |
| 07/10/2026 21:57 | 22 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.48 |
| 07/10/2026 21:57 | 8 | 49.48 |
| 07/10/2026 21:57 | 139 | 49.48 |
| 07/10/2026 21:57 | 91 | 49.48 |
| 07/10/2026 21:57 | 270 | 49.48 |
| 07/10/2026 21:57 | 100 | 49.48 |
| 07/10/2026 21:57 | 30 | 49.48 |
| 07/10/2026 21:57 | 80 | 49.48 |
| 07/10/2026 21:57 | 1 | 49.47 |
| 07/10/2026 21:57 | 5 | 49.47 |
| 07/10/2026 21:57 | 85 | 49.47 |
| 07/10/2026 21:57 | 533 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 167 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 10 | 49.47 |
| 07/10/2026 21:57 | 40 | 49.47 |
| 07/10/2026 21:57 | 1 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 11 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 5 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 200 | 49.47 |
| 07/10/2026 21:57 | 200 | 49.47 |
| 07/10/2026 21:57 | 2 | 49.47 |
| 07/10/2026 21:57 | 1 | 49.47 |
| 07/10/2026 21:57 | 6 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 50 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 1 | 49.45 |
| 07/10/2026 21:57 | 6 | 49.45 |
| 07/10/2026 21:57 | 100 | 49.45 |
| 07/10/2026 21:57 | 6 | 49.455 |
| 07/10/2026 21:57 | 5 | 49.45 |
| 07/10/2026 21:57 | 6 | 49.45 |
| 07/10/2026 21:57 | 200 | 49.45 |
| 07/10/2026 21:57 | 34 | 49.45 |
| 07/10/2026 21:57 | 1 | 49.45 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 150 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 8 | 49.47 |
| 07/10/2026 21:57 | 2 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 200 | 49.47 |
| 07/10/2026 21:57 | 2 | 49.47 |
| 07/10/2026 21:57 | 2 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 5 | 49.47 |
| 07/10/2026 21:57 | 79 | 49.48 |
| 07/10/2026 21:57 | 4 | 49.47 |
| 07/10/2026 21:57 | 96 | 49.48 |
| 07/10/2026 21:57 | 9 | 49.49 |
| 07/10/2026 21:57 | 40 | 49.49 |
| 07/10/2026 21:57 | 59 | 49.49 |
| 07/10/2026 21:57 | 1 | 49.48 |
| 07/10/2026 21:56 | 4 | 49.48 |
| 07/10/2026 21:56 | 20 | 49.50 |
| 07/10/2026 21:56 | 1 | 49.485 |
| 07/10/2026 21:56 | 150 | 49.485 |
| 07/10/2026 21:56 | 150 | 49.485 |
| 07/10/2026 21:56 | 150 | 49.485 |
| 07/10/2026 21:56 | 150 | 49.485 |
| 07/10/2026 21:56 | 100 | 49.485 |
| 07/10/2026 21:56 | 50 | 49.485 |
| 07/10/2026 21:56 | 150 | 49.485 |
| 07/10/2026 21:56 | 150 | 49.485 |
| 07/10/2026 21:56 | 50 | 49.485 |
| 07/10/2026 21:56 | 100 | 49.485 |
| 07/10/2026 21:56 | 1 | 49.485 |
| 07/10/2026 21:56 | 45 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 22 | 49.49 |
| 07/10/2026 21:56 | 39 | 49.49 |
| 07/10/2026 21:56 | 139 | 49.49 |
| 07/10/2026 21:56 | 10 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 200 | 49.49 |
| 07/10/2026 21:56 | 5 | 49.49 |
| 07/10/2026 21:56 | 87 | 49.49 |
| 07/10/2026 21:56 | 13 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 50 | 49.49 |
| 07/10/2026 21:56 | 300 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 13 | 49.49 |
| 07/10/2026 21:56 | 60 | 49.49 |
| 07/10/2026 21:56 | 10 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 29 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 97 | 49.49 |
| 07/10/2026 21:56 | 200 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 67 | 49.47 |
| 07/10/2026 21:56 | 1 | 49.46 |
| 07/10/2026 21:56 | 100 | 49.475 |
| 07/10/2026 21:56 | 12 | 49.48 |
| 07/10/2026 21:56 | 9 | 49.48 |
| 07/10/2026 21:56 | 5 | 49.48 |
| 07/10/2026 21:56 | 13 | 49.48 |
| 07/10/2026 21:56 | 1 | 49.48 |
| 07/10/2026 21:56 | 8 | 49.48 |
| 07/10/2026 21:56 | 1 | 49.48 |
| 07/10/2026 21:56 | 200 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 200 | 49.49 |
| 07/10/2026 21:56 | 13 | 49.49 |
| 07/10/2026 21:56 | 87 | 49.49 |
| 07/10/2026 21:56 | 30 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 2 | 49.49 |
| 07/10/2026 21:56 | 4 | 49.49 |
| 07/10/2026 21:56 | 100 | 49.49 |
| 07/10/2026 21:56 | 14 | 49.49 |
| 07/10/2026 21:55 | 1 | 49.50 |
| 07/10/2026 21:55 | 100 | 49.51 |
| 07/10/2026 21:55 | 10 | 49.52 |
| 07/10/2026 21:55 | 10 | 49.52 |
| 07/10/2026 21:55 | 4 | 49.52 |
| 07/10/2026 21:55 | 3 | 49.53 |
| 07/10/2026 21:55 | 1 | 49.53 |
| 07/10/2026 21:55 | 1 | 49.52 |
| 07/10/2026 21:55 | 1 | 49.52 |
| 07/10/2026 21:55 | 4 | 49.52 |
| 07/10/2026 21:55 | 6 | 49.51 |
| 07/10/2026 21:55 | 75 | 49.51 |
| 07/10/2026 21:55 | 125 | 49.51 |
| 07/10/2026 21:55 | 200 | 49.51 |
| 07/10/2026 21:55 | 200 | 49.51 |
| 07/10/2026 21:55 | 100 | 49.51 |
| 07/10/2026 21:55 | 25 | 49.51 |
| 07/10/2026 21:54 | 21 | 49.50 |
| 07/10/2026 21:54 | 22 | 49.51 |
| 07/10/2026 21:54 | 14 | 49.51 |
| 07/10/2026 21:54 | 2 | 49.51 |
| 07/10/2026 21:54 | 100 | 49.51 |
| 07/10/2026 21:54 | 1 | 49.51 |
| 07/10/2026 21:54 | 25 | 49.51 |
| 07/10/2026 21:54 | 25 | 49.51 |
| 07/10/2026 21:54 | 25 | 49.51 |
| 07/10/2026 21:54 | 25 | 49.51 |
| 07/10/2026 21:54 | 63 | 49.51 |
| 07/10/2026 21:54 | 3 | 49.51 |
| 07/10/2026 21:54 | 134 | 49.51 |
| 07/10/2026 21:54 | 50 | 49.515 |
| 07/10/2026 21:53 | 10 | 49.52 |
| 07/10/2026 21:53 | 32 | 49.52 |
| 07/10/2026 21:53 | 100 | 49.52 |
| 07/10/2026 21:53 | 81 | 49.52 |
| 07/10/2026 21:53 | 14 | 49.52 |
| 07/10/2026 21:53 | 5 | 49.52 |
| 07/10/2026 21:53 | 6 | 49.53 |
| 07/10/2026 21:53 | 3 | 49.53 |
| 07/10/2026 21:53 | 6 | 49.55 |
| 07/10/2026 21:53 | 99 | 49.55 |
| 07/10/2026 21:53 | 100 | 49.55 |
| 07/10/2026 21:53 | 45 | 49.57 |
| 07/10/2026 21:53 | 4 | 49.57 |
| 07/10/2026 21:52 | 80 | 49.56 |
| 07/10/2026 21:52 | 5 | 49.57 |
| 07/10/2026 21:52 | 80 | 49.56 |
| 07/10/2026 21:52 | 100 | 49.56 |
| 07/10/2026 21:52 | 14 | 49.56 |
| 07/10/2026 21:52 | 6 | 49.56 |
| 07/10/2026 21:52 | 5 | 49.56 |
| 07/10/2026 21:52 | 200 | 49.56 |
| 07/10/2026 21:52 | 40 | 49.56 |
| 07/10/2026 21:51 | 39 | 49.57 |
| 07/10/2026 21:51 | 7 | 49.575 |
| 07/10/2026 21:51 | 3 | 49.57 |
| 07/10/2026 21:51 | 24 | 49.57 |
| 07/10/2026 21:51 | 3 | 49.57 |
| 07/10/2026 21:51 | 11 | 49.58 |
| 07/10/2026 21:51 | 5 | 49.58 |
| 07/10/2026 21:51 | 5 | 49.58 |
| 07/10/2026 21:51 | 17 | 49.58 |
| 07/10/2026 21:51 | 18 | 49.58 |
| 07/10/2026 21:51 | 100 | 49.59 |
| 07/10/2026 21:51 | 100 | 49.59 |
| 07/10/2026 21:51 | 100 | 49.59 |
| 07/10/2026 21:51 | 101 | 49.595 |
| 07/10/2026 21:51 | 83 | 49.60 |
| 07/10/2026 21:51 | 67 | 49.60 |
| 07/10/2026 21:51 | 33 | 49.60 |
| 07/10/2026 21:51 | 99 | 49.60 |
| 07/10/2026 21:51 | 100 | 49.60 |
| 07/10/2026 21:51 | 1 | 49.60 |
| 07/10/2026 21:51 | 26 | 49.61 |
| 07/10/2026 21:51 | 200 | 49.62 |
| 07/10/2026 21:51 | 100 | 49.62 |
| 07/10/2026 21:51 | 40 | 49.62 |
| 07/10/2026 21:51 | 9 | 49.62 |
| 07/10/2026 21:51 | 18 | 49.62 |
| 07/10/2026 21:50 | 1 | 49.62 |
| 07/10/2026 21:50 | 100 | 49.625 |
| 07/10/2026 21:50 | 100 | 49.62 |
| 07/10/2026 21:50 | 10 | 49.61 |
| 07/10/2026 21:50 | 100 | 49.60 |
| 07/10/2026 21:50 | 100 | 49.60 |
| 07/10/2026 21:50 | 80 | 49.60 |
| 07/10/2026 21:49 | 10 | 49.59 |
| 07/10/2026 21:49 | 7 | 49.59 |
| 07/10/2026 21:49 | 20 | 49.59 |
| 07/10/2026 21:49 | 10 | 49.58 |
| 07/10/2026 21:49 | 5 | 49.58 |
| 07/10/2026 21:49 | 100 | 49.58 |
| 07/10/2026 21:49 | 5 | 49.57 |
| 07/10/2026 21:49 | 100 | 49.57 |
| 07/10/2026 21:49 | 100 | 49.56 |
| 07/10/2026 21:49 | 5 | 49.56 |
| 07/10/2026 21:49 | 13 | 49.56 |
| 07/10/2026 21:49 | 100 | 49.56 |
| 07/10/2026 21:49 | 100 | 49.55 |
| 07/10/2026 21:49 | 100 | 49.55 |
| 07/10/2026 21:48 | 100 | 49.54 |
| 07/10/2026 21:48 | 14 | 49.54 |
| 07/10/2026 21:48 | 9 | 49.54 |
| 07/10/2026 21:48 | 19 | 49.54 |
| 07/10/2026 21:48 | 20 | 49.55 |
| 07/10/2026 21:48 | 1 | 49.55 |
| 07/10/2026 21:48 | 100 | 49.55 |
| 07/10/2026 21:48 | 97 | 49.55 |
| 07/10/2026 21:47 | 3 | 49.55 |
| 07/10/2026 21:47 | 2 | 49.55 |
| 07/10/2026 21:47 | 14 | 49.55 |
| 07/10/2026 21:47 | 74 | 49.56 |
| 07/10/2026 21:47 | 150 | 49.56 |
| 07/10/2026 21:47 | 100 | 49.56 |
| 07/10/2026 21:47 | 5 | 49.56 |
| 07/10/2026 21:47 | 13 | 49.56 |
| 07/10/2026 21:47 | 131 | 49.56 |
| 07/10/2026 21:47 | 2 | 49.56 |
| 07/10/2026 21:47 | 25 | 49.56 |
| 07/10/2026 21:47 | 50 | 49.56 |
| 07/10/2026 21:47 | 42 | 49.56 |
| 07/10/2026 21:47 | 1 | 49.56 |
| 07/10/2026 21:47 | 100 | 49.56 |
| 07/10/2026 21:47 | 25 | 49.55 |
| 07/10/2026 21:47 | 100 | 49.55 |
| 07/10/2026 21:47 | 60 | 49.55 |
| 07/10/2026 21:46 | 102 | 49.54 |
| 07/10/2026 21:46 | 150 | 49.54 |
| 07/10/2026 21:46 | 68 | 49.54 |
| 07/10/2026 21:46 | 6 | 49.54 |
| 07/10/2026 21:46 | 100 | 49.53 |
| 07/10/2026 21:46 | 100 | 49.53 |
| 07/10/2026 21:46 | 10 | 49.52 |
| 07/10/2026 21:45 | 5 | 49.52 |
| 07/10/2026 21:45 | 2 | 49.51 |
| 07/10/2026 21:45 | 15 | 49.50 |
| 07/10/2026 21:45 | 5 | 49.50 |
| 07/10/2026 21:45 | 50 | 49.49 |
| 07/10/2026 21:45 | 150 | 49.49 |
| 07/10/2026 21:45 | 100 | 49.49 |
| 07/10/2026 21:45 | 12 | 49.48 |
| 07/10/2026 21:45 | 100 | 49.48 |
| 07/10/2026 21:45 | 104 | 49.465 |
| 07/10/2026 21:45 | 20 | 49.46 |
| 07/10/2026 21:45 | 100 | 49.45 |
| 07/10/2026 21:45 | 100 | 49.44 |
| 07/10/2026 21:45 | 20 | 49.44 |
| 07/10/2026 21:45 | 100 | 49.43 |
| 07/10/2026 21:45 | 1 | 49.43 |
| 07/10/2026 21:45 | 100 | 49.43 |
| 07/10/2026 21:45 | 1 | 49.43 |
| 07/10/2026 21:45 | 100 | 49.42 |
| 07/10/2026 21:45 | 100 | 49.42 |
| 07/10/2026 21:45 | 90 | 49.41 |
| 07/10/2026 21:45 | 31 | 49.41 |
| 07/10/2026 21:45 | 33 | 49.41 |
| 07/10/2026 21:45 | 100 | 49.41 |
| 07/10/2026 21:45 | 100 | 49.41 |
| 07/10/2026 21:45 | 19 | 49.41 |
| 07/10/2026 21:45 | 1 | 49.41 |
| 07/10/2026 21:45 | 100 | 49.40 |
| 07/10/2026 21:45 | 10 | 49.40 |
| 07/10/2026 21:45 | 114 | 49.40 |
| 07/10/2026 21:45 | 100 | 49.40 |
| 07/10/2026 21:45 | 20 | 49.40 |
| 07/10/2026 21:45 | 100 | 49.39 |
| 07/10/2026 21:45 | 178 | 49.39 |
| 07/10/2026 21:45 | 12 | 49.40 |
| 07/10/2026 21:45 | 2 | 49.40 |
| 07/10/2026 21:45 | 1 | 49.40 |
| 07/10/2026 21:45 | 200 | 49.42 |
| 07/10/2026 21:45 | 52 | 49.42 |
| 07/10/2026 21:45 | 37 | 49.42 |
| 07/10/2026 21:45 | 86 | 49.44 |
| 07/10/2026 21:45 | 14 | 49.44 |
| 07/10/2026 21:45 | 37 | 49.43 |
| 07/10/2026 21:44 | 6 | 49.44 |
| 07/10/2026 21:44 | 39 | 49.43 |
| 07/10/2026 21:44 | 10 | 49.43 |
| 07/10/2026 21:44 | 94 | 49.44 |
| 07/10/2026 21:44 | 200 | 49.43 |
| 07/10/2026 21:43 | 2 | 49.43 |
| 07/10/2026 21:43 | 100 | 49.43 |
| 07/10/2026 21:42 | 11 | 49.44 |
| 07/10/2026 21:42 | 8 | 49.44 |
| 07/10/2026 21:42 | 100 | 49.44 |
| 07/10/2026 21:42 | 1 | 49.44 |
| 07/10/2026 21:42 | 7 | 49.44 |
| 07/10/2026 21:42 | 100 | 49.44 |
| 07/10/2026 21:42 | 3 | 49.44 |
| 07/10/2026 21:42 | 17 | 49.44 |
| 07/10/2026 21:42 | 100 | 49.44 |
| 07/10/2026 21:42 | 10 | 49.44 |
| 07/10/2026 21:42 | 1 | 49.44 |
| 07/10/2026 21:42 | 100 | 49.44 |
| 07/10/2026 21:42 | 75 | 49.43 |
| 07/10/2026 21:42 | 25 | 49.43 |
| 07/10/2026 21:42 | 100 | 49.42 |
| 07/10/2026 21:42 | 4 | 49.42 |
| 07/10/2026 21:42 | 100 | 49.42 |
| 07/10/2026 21:42 | 100 | 49.42 |
| 07/10/2026 21:42 | 30 | 49.41 |
| 07/10/2026 21:42 | 100 | 49.41 |
| 07/10/2026 21:42 | 100 | 49.41 |
| 07/10/2026 21:42 | 80 | 49.41 |
| 07/10/2026 21:42 | 20 | 49.41 |
| 07/10/2026 21:42 | 100 | 49.39 |
| 07/10/2026 21:42 | 14 | 49.40 |
| 07/10/2026 21:41 | 1 | 49.39 |
| 07/10/2026 21:41 | 3 | 49.385 |
| 07/10/2026 21:41 | 90 | 49.40 |
| 07/10/2026 21:41 | 10 | 49.40 |
| 07/10/2026 21:41 | 90 | 49.40 |
| 07/10/2026 21:41 | 100 | 49.405 |
| 07/10/2026 21:41 | 100 | 49.405 |
| 07/10/2026 21:41 | 100 | 49.40 |
| 07/10/2026 21:41 | 67 | 49.40 |
| 07/10/2026 21:41 | 20 | 49.40 |
| 07/10/2026 21:41 | 47 | 49.40 |
| 07/10/2026 21:41 | 100 | 49.40 |
| 07/10/2026 21:41 | 6 | 49.40 |
| 07/10/2026 21:41 | 100 | 49.40 |
| 07/10/2026 21:41 | 52 | 49.40 |
| 07/10/2026 21:40 | 2 | 49.40 |
| 07/10/2026 21:40 | 33 | 49.40 |
| 07/10/2026 21:40 | 3 | 49.40 |
| 07/10/2026 21:40 | 3 | 49.40 |
| 07/10/2026 21:40 | 6 | 49.40 |
| 07/10/2026 21:40 | 1 | 49.40 |
| 07/10/2026 21:40 | 41 | 49.39 |
| 07/10/2026 21:40 | 7 | 49.39 |
| 07/10/2026 21:40 | 100 | 49.39 |
| 07/10/2026 21:40 | 1 | 49.39 |
| 07/10/2026 21:40 | 1 | 49.39 |
| 07/10/2026 21:40 | 2 | 49.39 |
| 07/10/2026 21:40 | 13 | 49.39 |
| 07/10/2026 21:40 | 33 | 49.39 |
| 07/10/2026 21:40 | 1 | 49.39 |
| 07/10/2026 21:40 | 100 | 49.39 |
| 07/10/2026 21:40 | 159 | 49.39 |
| 07/10/2026 21:40 | 100 | 49.39 |
| 07/10/2026 21:40 | 100 | 49.39 |
| 07/10/2026 21:40 | 9 | 49.37 |
| 07/10/2026 21:40 | 91 | 49.37 |
| 07/10/2026 21:40 | 10 | 49.37 |
| 07/10/2026 21:40 | 100 | 49.37 |
| 07/10/2026 21:40 | 1 | 49.37 |
| 07/10/2026 21:40 | 2 | 49.36 |
| 07/10/2026 21:40 | 100 | 49.36 |
| 07/10/2026 21:40 | 100 | 49.36 |
| 07/10/2026 21:40 | 1 | 49.36 |
| 07/10/2026 21:40 | 100 | 49.36 |
| 07/10/2026 21:40 | 1 | 49.36 |
| 07/10/2026 21:40 | 14 | 49.36 |
| 07/10/2026 21:40 | 11 | 49.37 |
| 07/10/2026 21:40 | 15 | 49.37 |
| 07/10/2026 21:40 | 35 | 49.375 |
| 07/10/2026 21:40 | 26 | 49.375 |
| 07/10/2026 21:40 | 26 | 49.375 |
| 07/10/2026 21:40 | 25 | 49.375 |
| 07/10/2026 21:40 | 25 | 49.375 |
| 07/10/2026 21:40 | 63 | 49.38 |
| 07/10/2026 21:40 | 195 | 49.38 |
| 07/10/2026 21:39 | 1 | 49.38 |
| 07/10/2026 21:39 | 3 | 49.38 |
| 07/10/2026 21:39 | 1 | 49.38 |
| 07/10/2026 21:38 | 3 | 49.38 |
| 07/10/2026 21:38 | 20 | 49.38 |
| 07/10/2026 21:38 | 1 | 49.38 |
| 07/10/2026 21:38 | 19 | 49.38 |
| 07/10/2026 21:38 | 1 | 49.375 |
| 07/10/2026 21:38 | 3 | 49.375 |
| 07/10/2026 21:37 | 26 | 49.38 |
| 07/10/2026 21:37 | 200 | 49.38 |
| 07/10/2026 21:37 | 11 | 49.38 |
| 07/10/2026 21:37 | 31 | 49.38 |
| 07/10/2026 21:37 | 28 | 49.38 |
| 07/10/2026 21:37 | 11 | 49.38 |
| 07/10/2026 21:37 | 16 | 49.38 |
| 07/10/2026 21:37 | 100 | 49.38 |
| 07/10/2026 21:37 | 28 | 49.38 |
| 07/10/2026 21:37 | 100 | 49.38 |
| 07/10/2026 21:37 | 11 | 49.38 |
| 07/10/2026 21:37 | 100 | 49.38 |
| 07/10/2026 21:37 | 1 | 49.38 |
| 07/10/2026 21:37 | 59 | 49.37 |
| 07/10/2026 21:37 | 41 | 49.37 |
| 07/10/2026 21:37 | 40 | 49.37 |
| 07/10/2026 21:37 | 38 | 49.37 |
| 07/10/2026 21:37 | 1 | 49.37 |
| 07/10/2026 21:37 | 46 | 49.37 |
| 07/10/2026 21:37 | 100 | 49.37 |
| 07/10/2026 21:37 | 46 | 49.36 |
| 07/10/2026 21:37 | 92 | 49.36 |
| 07/10/2026 21:37 | 8 | 49.36 |
| 07/10/2026 21:37 | 46 | 49.36 |
| 07/10/2026 21:35 | 1 | 49.35 |
| 07/10/2026 21:35 | 100 | 49.35 |
| 07/10/2026 21:35 | 100 | 49.34 |
| 07/10/2026 21:35 | 100 | 49.34 |
| 07/10/2026 21:35 | 25 | 49.34 |
| 07/10/2026 21:35 | 1 | 49.34 |
| 07/10/2026 21:35 | 100 | 49.34 |
| 07/10/2026 21:35 | 8 | 49.35 |
| 07/10/2026 21:35 | 6 | 49.355 |
| 07/10/2026 21:34 | 5 | 49.35 |
| 07/10/2026 21:34 | 100 | 49.36 |
| 07/10/2026 21:34 | 1 | 49.36 |
| 07/10/2026 21:34 | 100 | 49.36 |
| 07/10/2026 21:34 | 12 | 49.36 |
| 07/10/2026 21:34 | 25 | 49.37 |
| 07/10/2026 21:34 | 200 | 49.38 |
| 07/10/2026 21:34 | 1 | 49.38 |
| 07/10/2026 21:34 | 102 | 49.38 |
| 07/10/2026 21:34 | 26 | 49.38 |
| 07/10/2026 21:34 | 200 | 49.38 |
| 07/10/2026 21:34 | 28 | 49.38 |
| 07/10/2026 21:33 | 6 | 49.39 |
| 07/10/2026 21:33 | 30 | 49.39 |
| 07/10/2026 21:33 | 20 | 49.39 |
| 07/10/2026 21:33 | 20 | 49.39 |
| 07/10/2026 21:33 | 18 | 49.39 |
| 07/10/2026 21:32 | 100 | 49.39 |
| 07/10/2026 21:32 | 10 | 49.39 |
| 07/10/2026 21:32 | 100 | 49.39 |
| 07/10/2026 21:32 | 65 | 49.39 |
| 07/10/2026 21:32 | 35 | 49.39 |
| 07/10/2026 21:32 | 50 | 49.38 |
| 07/10/2026 21:32 | 50 | 49.38 |
| 07/10/2026 21:32 | 50 | 49.38 |
| 07/10/2026 21:32 | 50 | 49.38 |
| 07/10/2026 21:31 | 10 | 49.39 |
| 07/10/2026 21:31 | 40 | 49.39 |
| 07/10/2026 21:31 | 100 | 49.39 |
| 07/10/2026 21:31 | 100 | 49.39 |
| 07/10/2026 21:31 | 5 | 49.39 |
| 07/10/2026 21:31 | 100 | 49.38 |
| 07/10/2026 21:31 | 100 | 49.37 |
| 07/10/2026 21:30 | 1 | 49.37 |
| 07/10/2026 21:30 | 39 | 49.37 |
| 07/10/2026 21:30 | 1 | 49.37 |
| 07/10/2026 21:30 | 4 | 49.35 |
| 07/10/2026 21:30 | 12 | 49.35 |
| 07/10/2026 21:30 | 1 | 49.36 |
| 07/10/2026 21:30 | 100 | 49.36 |
| 07/10/2026 21:30 | 40 | 49.35 |
| 07/10/2026 21:30 | 8 | 49.35 |
| 07/10/2026 21:30 | 600 | 49.37 |
| 07/10/2026 21:30 | 100 | 49.36 |
| 07/10/2026 21:30 | 100 | 49.36 |
| 07/10/2026 21:30 | 47 | 49.36 |
| 07/10/2026 21:30 | 153 | 49.36 |
| 07/10/2026 21:30 | 6 | 49.36 |
| 07/10/2026 21:30 | 11 | 49.36 |
| 07/10/2026 21:29 | 73 | 49.38 |
| 07/10/2026 21:29 | 80 | 49.38 |
| 07/10/2026 21:29 | 10 | 49.38 |
| 07/10/2026 21:29 | 90 | 49.37 |
| 07/10/2026 21:29 | 14 | 49.37 |
| 07/10/2026 21:29 | 12 | 49.37 |
| 07/10/2026 21:29 | 100 | 49.38 |
| 07/10/2026 21:29 | 13 | 49.38 |
| 07/10/2026 21:28 | 31 | 49.39 |
| 07/10/2026 21:28 | 9 | 49.39 |
| 07/10/2026 21:28 | 50 | 49.39 |
| 07/10/2026 21:28 | 20 | 49.39 |
| 07/10/2026 21:28 | 50 | 49.39 |
| 07/10/2026 21:28 | 100 | 49.39 |
| 07/10/2026 21:28 | 13 | 49.39 |
| 07/10/2026 21:28 | 33 | 49.39 |
| 07/10/2026 21:28 | 2 | 49.39 |
| 07/10/2026 21:28 | 100 | 49.39 |
| 07/10/2026 21:27 | 100 | 49.40 |
| 07/10/2026 21:27 | 2 | 49.39 |
| 07/10/2026 21:27 | 100 | 49.39 |
| 07/10/2026 21:27 | 200 | 49.39 |
| 07/10/2026 21:27 | 30 | 49.39 |
| 07/10/2026 21:27 | 1 | 49.38 |
| 07/10/2026 21:26 | 20 | 49.39 |
| 07/10/2026 21:26 | 22 | 49.39 |
| 07/10/2026 21:24 | 60 | 49.38 |
| 07/10/2026 21:24 | 70 | 49.38 |
| 07/10/2026 21:24 | 28 | 49.38 |
| 07/10/2026 21:24 | 1 | 49.40 |
| 07/10/2026 21:24 | 25 | 49.40 |
| 07/10/2026 21:24 | 2 | 49.395 |
| 07/10/2026 21:23 | 17 | 49.41 |
| 07/10/2026 21:23 | 1 | 49.41 |
| 07/10/2026 21:23 | 100 | 49.41 |
| 07/10/2026 21:23 | 100 | 49.41 |
| 07/10/2026 21:23 | 20 | 49.41 |
| 07/10/2026 21:23 | 1 | 49.40 |
| 07/10/2026 21:23 | 1 | 49.40 |
| 07/10/2026 21:23 | 25 | 49.40 |
| 07/10/2026 21:23 | 10 | 49.40 |
| 07/10/2026 21:23 | 5 | 49.40 |
| 07/10/2026 21:23 | 21 | 49.40 |
| 07/10/2026 21:23 | 100 | 49.40 |
| 07/10/2026 21:23 | 1 | 49.39 |
| 07/10/2026 21:23 | 2 | 49.38 |
| 07/10/2026 21:22 | 1 | 49.39 |
| 07/10/2026 21:22 | 1 | 49.39 |
| 07/10/2026 21:21 | 12 | 49.39 |
| 07/10/2026 21:20 | 200 | 49.40 |
| 07/10/2026 21:20 | 14 | 49.40 |
| 07/10/2026 21:20 | 20 | 49.40 |
| 07/10/2026 21:20 | 5 | 49.40 |
| 07/10/2026 21:20 | 78 | 49.40 |
| 07/10/2026 21:20 | 25 | 49.40 |
| 07/10/2026 21:20 | 1 | 49.41 |
| 07/10/2026 21:20 | 100 | 49.42 |
| 07/10/2026 21:20 | 100 | 49.42 |
| 07/10/2026 21:20 | 10 | 49.42 |
| 07/10/2026 21:20 | 1 | 49.42 |
| 07/10/2026 21:20 | 100 | 49.42 |
| 07/10/2026 21:20 | 3 | 49.42 |
| 07/10/2026 21:20 | 100 | 49.42 |
| 07/10/2026 21:20 | 14 | 49.42 |
| 07/10/2026 21:20 | 7 | 49.42 |
| 07/10/2026 21:20 | 10 | 49.41 |
| 07/10/2026 21:20 | 80 | 49.41 |
| 07/10/2026 21:20 | 5 | 49.41 |
| 07/10/2026 21:19 | 23 | 49.40 |
| 07/10/2026 21:19 | 100 | 49.40 |
| 07/10/2026 21:19 | 16 | 49.40 |
| 07/10/2026 21:19 | 100 | 49.40 |
| 07/10/2026 21:19 | 10 | 49.39 |
| 07/10/2026 21:19 | 22 | 49.39 |
| 07/10/2026 21:19 | 10 | 49.39 |
| 07/10/2026 21:19 | 1 | 49.39 |
| 07/10/2026 21:19 | 1 | 49.39 |
| 07/10/2026 21:19 | 100 | 49.39 |
| 07/10/2026 21:19 | 40 | 49.39 |
| 07/10/2026 21:19 | 50 | 49.38 |
| 07/10/2026 21:19 | 100 | 49.38 |
| 07/10/2026 21:19 | 100 | 49.38 |
| 07/10/2026 21:19 | 10 | 49.38 |
| 07/10/2026 21:19 | 10 | 49.38 |
| 07/10/2026 21:19 | 2 | 49.38 |
| 07/10/2026 21:19 | 42 | 49.38 |
| 07/10/2026 21:19 | 58 | 49.38 |
| 07/10/2026 21:17 | 5 | 49.39 |
| 07/10/2026 21:17 | 51 | 49.39 |
| 07/10/2026 21:17 | 55 | 49.39 |
| 07/10/2026 21:16 | 43 | 49.39 |
| 07/10/2026 21:16 | 2 | 49.39 |
| 07/10/2026 21:16 | 100 | 49.39 |
| 07/10/2026 21:16 | 17 | 49.39 |
| 07/10/2026 21:16 | 3 | 49.39 |
| 07/10/2026 21:16 | 18 | 49.39 |
| 07/10/2026 21:16 | 100 | 49.40 |
| 07/10/2026 21:16 | 100 | 49.40 |
| 07/10/2026 21:15 | 50 | 49.41 |
| 07/10/2026 21:15 | 42 | 49.41 |
| 07/10/2026 21:14 | 1 | 49.41 |
| 07/10/2026 21:14 | 57 | 49.41 |
| 07/10/2026 21:14 | 36 | 49.41 |
| 07/10/2026 21:14 | 1 | 49.41 |
| 07/10/2026 21:14 | 40 | 49.41 |
| 07/10/2026 21:11 | 150 | 49.415 |
| 07/10/2026 21:11 | 2 | 49.415 |
| 07/10/2026 21:10 | 36 | 49.42 |
| 07/10/2026 21:10 | 20 | 49.42 |
| 07/10/2026 21:10 | 65 | 49.41 |
| 07/10/2026 21:10 | 10 | 49.41 |
| 07/10/2026 21:10 | 10 | 49.41 |
| 07/10/2026 21:10 | 20 | 49.40 |
| 07/10/2026 21:09 | 20 | 49.40 |
| 07/10/2026 21:09 | 100 | 49.40 |
| 07/10/2026 21:09 | 17 | 49.40 |
| 07/10/2026 21:09 | 20 | 49.40 |
| 07/10/2026 21:09 | 100 | 49.39 |
| 07/10/2026 21:09 | 10 | 49.39 |
| 07/10/2026 21:09 | 10 | 49.39 |
| 07/10/2026 21:09 | 100 | 49.38 |
| 07/10/2026 21:09 | 12 | 49.38 |
| 07/10/2026 21:09 | 5 | 49.38 |
| 07/10/2026 21:09 | 1 | 49.38 |
| 07/10/2026 21:09 | 100 | 49.38 |
| 07/10/2026 21:09 | 10 | 49.38 |
| 07/10/2026 21:09 | 10 | 49.38 |
| 07/10/2026 21:09 | 100 | 49.37 |
| 07/10/2026 21:09 | 55 | 49.37 |
| 07/10/2026 21:09 | 45 | 49.37 |
| 07/10/2026 21:09 | 32 | 49.36 |
| 07/10/2026 21:09 | 50 | 49.36 |
| 07/10/2026 21:09 | 100 | 49.36 |
| 07/10/2026 21:09 | 50 | 49.36 |
| 07/10/2026 21:09 | 100 | 49.36 |
| 07/10/2026 21:08 | 7 | 49.35 |
| 07/10/2026 21:07 | 14 | 49.36 |
| 07/10/2026 21:07 | 16 | 49.36 |
| 07/10/2026 21:07 | 19 | 49.36 |
| 07/10/2026 21:07 | 125 | 49.36 |
| 07/10/2026 21:07 | 25 | 49.36 |
| 07/10/2026 21:07 | 100 | 49.36 |
| 07/10/2026 21:06 | 17 | 49.37 |
| 07/10/2026 21:05 | 1 | 49.38 |
| 07/10/2026 21:05 | 11 | 49.37 |
| 07/10/2026 21:05 | 11 | 49.37 |
| 07/10/2026 21:05 | 36 | 49.37 |
| 07/10/2026 21:05 | 10 | 49.37 |
| 07/10/2026 21:05 | 10 | 49.37 |
| 07/10/2026 21:04 | 1 | 49.34 |
| 07/10/2026 21:04 | 1 | 49.34 |
| 07/10/2026 21:04 | 1 | 49.34 |
| 07/10/2026 21:04 | 1 | 49.34 |
| 07/10/2026 21:04 | 100 | 49.34 |
| 07/10/2026 21:04 | 17 | 49.34 |
| 07/10/2026 21:04 | 1 | 49.34 |
| 07/10/2026 21:04 | 100 | 49.34 |
| 07/10/2026 21:04 | 100 | 49.34 |
| 07/10/2026 21:04 | 14 | 49.34 |
| 07/10/2026 21:04 | 14 | 49.34 |
| 07/10/2026 21:04 | 20 | 49.34 |
| 07/10/2026 21:04 | 100 | 49.34 |
| 07/10/2026 21:04 | 1 | 49.33 |
| 07/10/2026 21:04 | 99 | 49.32 |
| 07/10/2026 21:04 | 1 | 49.32 |
| 07/10/2026 21:04 | 6 | 49.31 |
| 07/10/2026 21:04 | 100 | 49.31 |
| 07/10/2026 21:04 | 12 | 49.31 |
| 07/10/2026 21:04 | 198 | 49.31 |
| 07/10/2026 21:04 | 2 | 49.31 |
| 07/10/2026 21:04 | 25 | 49.31 |
| 07/10/2026 21:04 | 4 | 49.31 |
| 07/10/2026 21:02 | 1 | 49.34 |
| 07/10/2026 21:02 | 7 | 49.34 |
| 07/10/2026 21:02 | 1 | 49.34 |
| 07/10/2026 21:02 | 5 | 49.33 |
| 07/10/2026 21:02 | 72 | 49.33 |
| 07/10/2026 21:02 | 20 | 49.33 |
| 07/10/2026 21:02 | 100 | 49.32 |
| 07/10/2026 21:02 | 100 | 49.32 |
| 07/10/2026 21:02 | 4 | 49.32 |
| 07/10/2026 21:02 | 3 | 49.32 |
| 07/10/2026 21:01 | 100 | 49.33 |
| 07/10/2026 21:01 | 100 | 49.33 |
| 07/10/2026 21:01 | 100 | 49.33 |
| 07/10/2026 21:00 | 1 | 49.35 |
| 07/10/2026 21:00 | 100 | 49.34 |
| 07/10/2026 20:59 | 50 | 49.34 |
| 07/10/2026 20:59 | 100 | 49.34 |
| 07/10/2026 20:59 | 43 | 49.34 |
| 07/10/2026 20:59 | 57 | 49.34 |
| 07/10/2026 20:58 | 4 | 49.34 |
| 07/10/2026 20:58 | 100 | 49.34 |
| 07/10/2026 20:58 | 10 | 49.34 |
| 07/10/2026 20:58 | 100 | 49.34 |
| 07/10/2026 20:58 | 5 | 49.34 |
| 07/10/2026 20:58 | 13 | 49.34 |
| 07/10/2026 20:58 | 1 | 49.34 |
| 07/10/2026 20:58 | 15 | 49.34 |
| 07/10/2026 20:58 | 19 | 49.34 |
| 07/10/2026 20:58 | 3 | 49.34 |
| 07/10/2026 20:58 | 38 | 49.34 |
| 07/10/2026 20:58 | 1 | 49.34 |
| 07/10/2026 20:58 | 1 | 49.34 |
| 07/10/2026 20:58 | 13 | 49.34 |
| 07/10/2026 20:58 | 17 | 49.34 |
| 07/10/2026 20:58 | 100 | 49.34 |
| 07/10/2026 20:58 | 10 | 49.325 |
| 07/10/2026 20:57 | 100 | 49.33 |
| 07/10/2026 20:57 | 1 | 49.33 |
| 07/10/2026 20:57 | 8 | 49.33 |
| 07/10/2026 20:57 | 11 | 49.33 |
| 07/10/2026 20:57 | 50 | 49.33 |
| 07/10/2026 20:57 | 100 | 49.33 |
| 07/10/2026 20:57 | 100 | 49.33 |
| 07/10/2026 20:57 | 150 | 49.33 |
| 07/10/2026 20:57 | 150 | 49.33 |
| 07/10/2026 20:55 | 2 | 49.34 |
| 07/10/2026 20:55 | 10 | 49.34 |
| 07/10/2026 20:54 | 40 | 49.33 |
| 07/10/2026 20:54 | 100 | 49.33 |
| 07/10/2026 20:54 | 100 | 49.33 |
| 07/10/2026 20:54 | 100 | 49.33 |
| 07/10/2026 20:54 | 100 | 49.33 |
| 07/10/2026 20:54 | 200 | 49.34 |
| 07/10/2026 20:54 | 100 | 49.35 |
| 07/10/2026 20:54 | 100 | 49.35 |
| 07/10/2026 20:54 | 60 | 49.35 |
| 07/10/2026 20:54 | 40 | 49.35 |
| 07/10/2026 20:54 | 60 | 49.355 |
| 07/10/2026 20:53 | 50 | 49.36 |
| 07/10/2026 20:53 | 50 | 49.36 |
| 07/10/2026 20:53 | 10 | 49.36 |
| 07/10/2026 20:53 | 31 | 49.35 |
| 07/10/2026 20:53 | 2 | 49.35 |
| 07/10/2026 20:53 | 95 | 49.35 |
| 07/10/2026 20:53 | 40 | 49.35 |
| 07/10/2026 20:53 | 31 | 49.35 |
| 07/10/2026 20:53 | 9 | 49.35 |
| 07/10/2026 20:52 | 1 | 49.35 |
| 07/10/2026 20:52 | 62 | 49.35 |
| 07/10/2026 20:52 | 5 | 49.35 |
| 07/10/2026 20:52 | 95 | 49.35 |
| 07/10/2026 20:52 | 5 | 49.35 |
| 07/10/2026 20:52 | 26 | 49.35 |
| 07/10/2026 20:52 | 37 | 49.35 |
| 07/10/2026 20:51 | 63 | 49.35 |
| 07/10/2026 20:50 | 81 | 49.35 |
| 07/10/2026 20:50 | 18 | 49.35 |
| 07/10/2026 20:50 | 2 | 49.35 |
| 07/10/2026 20:50 | 26 | 49.34 |
| 07/10/2026 20:50 | 100 | 49.34 |
| 07/10/2026 20:50 | 18 | 49.34 |
| 07/10/2026 20:50 | 2 | 49.34 |
| 07/10/2026 20:48 | 2 | 49.33 |
| 07/10/2026 20:48 | 4 | 49.33 |
| 07/10/2026 20:47 | 31 | 49.33 |
| 07/10/2026 20:47 | 12 | 49.33 |
| 07/10/2026 20:47 | 8 | 49.33 |
| 07/10/2026 20:46 | 31 | 49.32 |
| 07/10/2026 20:46 | 10 | 49.32 |
| 07/10/2026 20:46 | 42 | 49.32 |
| 07/10/2026 20:46 | 17 | 49.32 |
| 07/10/2026 20:46 | 25 | 49.31 |
| 07/10/2026 20:46 | 25 | 49.31 |
| 07/10/2026 20:45 | 25 | 49.31 |
| 07/10/2026 20:45 | 7 | 49.31 |
| 07/10/2026 20:45 | 7 | 49.31 |
| 07/10/2026 20:45 | 18 | 49.31 |
| 07/10/2026 20:45 | 38 | 49.30 |
| 07/10/2026 20:44 | 40 | 49.30 |
| 07/10/2026 20:44 | 2 | 49.31 |
| 07/10/2026 20:44 | 39 | 49.30 |
| 07/10/2026 20:44 | 14 | 49.30 |
| 07/10/2026 20:44 | 31 | 49.30 |
| 07/10/2026 20:44 | 5 | 49.30 |
| 07/10/2026 20:44 | 100 | 49.30 |
| 07/10/2026 20:44 | 34 | 49.30 |
| 07/10/2026 20:44 | 66 | 49.30 |
| 07/10/2026 20:44 | 81 | 49.29 |
| 07/10/2026 20:44 | 31 | 49.29 |
| 07/10/2026 20:44 | 50 | 49.29 |
| 07/10/2026 20:42 | 19 | 49.27 |
| 07/10/2026 20:42 | 15 | 49.27 |
| 07/10/2026 20:42 | 16 | 49.27 |
| 07/10/2026 20:41 | 19 | 49.27 |
| 07/10/2026 20:41 | 10 | 49.28 |
| 07/10/2026 20:40 | 4 | 49.28 |
| 07/10/2026 20:40 | 50 | 49.285 |
| 07/10/2026 20:40 | 100 | 49.29 |
| 07/10/2026 20:39 | 1 | 49.29 |
| 07/10/2026 20:39 | 1 | 49.28 |
| 07/10/2026 20:39 | 11 | 49.28 |
| 07/10/2026 20:39 | 1 | 49.28 |
| 07/10/2026 20:38 | 1 | 49.29 |
| 07/10/2026 20:37 | 28 | 49.29 |
| 07/10/2026 20:37 | 1 | 49.29 |
| 07/10/2026 20:36 | 4 | 49.28 |
| 07/10/2026 20:36 | 10 | 49.28 |
| 07/10/2026 20:36 | 10 | 49.28 |
| 07/10/2026 20:36 | 100 | 49.28 |
| 07/10/2026 20:36 | 23 | 49.27 |
| 07/10/2026 20:33 | 100 | 49.27 |
| 07/10/2026 20:33 | 100 | 49.27 |
| 07/10/2026 20:33 | 100 | 49.27 |
| 07/10/2026 20:33 | 9 | 49.27 |
| 07/10/2026 20:33 | 1 | 49.27 |
| 07/10/2026 20:33 | 32 | 49.27 |
| 07/10/2026 20:33 | 32 | 49.27 |
| 07/10/2026 20:33 | 15 | 49.27 |
| 07/10/2026 20:33 | 3 | 49.27 |
| 07/10/2026 20:33 | 100 | 49.27 |
| 07/10/2026 20:33 | 100 | 49.26 |
| 07/10/2026 20:33 | 10 | 49.26 |
| 07/10/2026 20:33 | 31 | 49.26 |
| 07/10/2026 20:33 | 100 | 49.25 |
| 07/10/2026 20:33 | 51 | 49.25 |
| 07/10/2026 20:33 | 1 | 49.25 |
| 07/10/2026 20:33 | 48 | 49.25 |
| 07/10/2026 20:33 | 12 | 49.25 |
| 07/10/2026 20:33 | 8 | 49.26 |
| 07/10/2026 20:33 | 100 | 49.27 |
| 07/10/2026 20:33 | 25 | 49.27 |
| 07/10/2026 20:33 | 50 | 49.27 |
| 07/10/2026 20:33 | 83 | 49.27 |
| 07/10/2026 20:32 | 2 | 49.27 |
| 07/10/2026 20:32 | 6 | 49.27 |
| 07/10/2026 20:32 | 9 | 49.27 |
| 07/10/2026 20:32 | 45 | 49.28 |
| 07/10/2026 20:32 | 10 | 49.28 |
| 07/10/2026 20:32 | 9 | 49.28 |
| 07/10/2026 20:32 | 11 | 49.28 |
| 07/10/2026 20:31 | 2 | 49.29 |
| 07/10/2026 20:29 | 9 | 49.28 |
| 07/10/2026 20:29 | 2 | 49.29 |
| 07/10/2026 20:29 | 2 | 49.29 |
| 07/10/2026 20:26 | 4 | 49.31 |
| 07/10/2026 20:26 | 4 | 49.31 |
| 07/10/2026 20:26 | 1 | 49.30 |
| 07/10/2026 20:26 | 36 | 49.27 |
| 07/10/2026 20:26 | 14 | 49.27 |
| 07/10/2026 20:25 | 10 | 49.27 |
| 07/10/2026 20:25 | 256 | 49.29 |
| 07/10/2026 20:25 | 30 | 49.29 |
| 07/10/2026 20:25 | 10 | 49.29 |
| 07/10/2026 20:25 | 100 | 49.28 |
| 07/10/2026 20:25 | 100 | 49.28 |
| 07/10/2026 20:24 | 80 | 49.28 |
| 07/10/2026 20:24 | 11 | 49.28 |
| 07/10/2026 20:24 | 13 | 49.28 |
| 07/10/2026 20:24 | 5 | 49.29 |
| 07/10/2026 20:20 | 10 | 49.31 |
| 07/10/2026 20:20 | 32 | 49.31 |
| 07/10/2026 20:20 | 68 | 49.31 |
| 07/10/2026 20:19 | 32 | 49.31 |
| 07/10/2026 20:19 | 100 | 49.31 |
| 07/10/2026 20:18 | 50 | 49.31 |
| 07/10/2026 20:18 | 50 | 49.31 |
| 07/10/2026 20:18 | 4 | 49.31 |
| 07/10/2026 20:18 | 50 | 49.31 |
| 07/10/2026 20:18 | 10 | 49.31 |
| 07/10/2026 20:18 | 12 | 49.31 |
| 07/10/2026 20:18 | 50 | 49.31 |
| 07/10/2026 20:17 | 100 | 49.34 |
| 07/10/2026 20:17 | 5 | 49.34 |
| 07/10/2026 20:17 | 100 | 49.34 |
| 07/10/2026 20:17 | 26 | 49.34 |
| 07/10/2026 20:17 | 3 | 49.34 |
| 07/10/2026 20:17 | 2 | 49.34 |
| 07/10/2026 20:17 | 5 | 49.32 |
| 07/10/2026 20:15 | 8 | 49.33 |
| 07/10/2026 20:15 | 12 | 49.33 |
| 07/10/2026 20:14 | 86 | 49.35 |
| 07/10/2026 20:14 | 100 | 49.35 |
| 07/10/2026 20:14 | 100 | 49.35 |
| 07/10/2026 20:14 | 14 | 49.35 |
| 07/10/2026 20:13 | 100 | 49.36 |
| 07/10/2026 20:13 | 100 | 49.36 |
| 07/10/2026 20:13 | 20 | 49.37 |
| 07/10/2026 20:13 | 20 | 49.37 |
| 07/10/2026 20:10 | 44 | 49.36 |
| 07/10/2026 20:10 | 6 | 49.36 |
| 07/10/2026 20:10 | 5 | 49.38 |
| 07/10/2026 20:09 | 10 | 49.37 |
| 07/10/2026 20:09 | 49 | 49.36 |
| 07/10/2026 20:09 | 150 | 49.36 |
| 07/10/2026 20:09 | 150 | 49.36 |
| 07/10/2026 20:09 | 101 | 49.36 |
| 07/10/2026 20:09 | 100 | 49.36 |
| 07/10/2026 20:09 | 100 | 49.36 |
| 07/10/2026 20:09 | 150 | 49.36 |
| 07/10/2026 20:09 | 100 | 49.36 |
| 07/10/2026 20:07 | 100 | 49.37 |
| 07/10/2026 20:07 | 10 | 49.37 |
| 07/10/2026 20:07 | 26 | 49.35 |
| 07/10/2026 20:07 | 50 | 49.35 |
| 07/10/2026 20:07 | 5 | 49.34 |
| 07/10/2026 20:07 | 1 | 49.34 |
| 07/10/2026 20:07 | 200 | 49.34 |
| 07/10/2026 20:06 | 50 | 49.35 |
| 07/10/2026 20:06 | 150 | 49.34 |
| 07/10/2026 20:05 | 79 | 49.34 |
| 07/10/2026 20:05 | 21 | 49.34 |
| 07/10/2026 20:04 | 100 | 49.33 |
| 07/10/2026 20:04 | 100 | 49.34 |
| 07/10/2026 20:04 | 100 | 49.36 |
| 07/10/2026 20:03 | 5 | 49.38 |
| 07/10/2026 20:03 | 100 | 49.38 |
| 07/10/2026 20:03 | 2 | 49.37 |
| 07/10/2026 20:02 | 71 | 49.39 |
| 07/10/2026 20:02 | 229 | 49.39 |
| 07/10/2026 20:01 | 129 | 49.415 |
| 07/10/2026 20:01 | 100 | 49.415 |
| 07/10/2026 20:01 | 100 | 49.41 |
| 07/10/2026 20:01 | 10 | 49.43 |
| 07/10/2026 20:01 | 1 | 49.43 |
| 07/10/2026 20:01 | 66 | 49.45 |
| 07/10/2026 20:01 | 34 | 49.45 |
| 07/10/2026 20:01 | 100 | 49.45 |
| 07/10/2026 20:01 | 5 | 49.45 |
| 07/10/2026 20:01 | 100 | 49.45 |
| 07/10/2026 19:59 | 150 | 49.46 |
| 07/10/2026 19:58 | 100 | 49.47 |
| 07/10/2026 19:58 | 100 | 49.47 |
| 07/10/2026 19:58 | 178 | 49.465 |
| 07/10/2026 19:58 | 25 | 49.46 |
| 07/10/2026 19:58 | 1 | 49.45 |
| 07/10/2026 19:57 | 2 | 49.44 |
| 07/10/2026 19:57 | 50 | 49.44 |
| 07/10/2026 19:56 | 5 | 49.45 |
| 07/10/2026 19:55 | 100 | 49.46 |
| 07/10/2026 19:55 | 100 | 49.46 |
| 07/10/2026 19:55 | 51 | 49.46 |
| 07/10/2026 19:55 | 49 | 49.46 |
| 07/10/2026 19:53 | 11 | 49.47 |
| 07/10/2026 19:52 | 100 | 49.46 |
| 07/10/2026 19:50 | 2 | 49.44 |
| 07/10/2026 19:50 | 5 | 49.45 |
| 07/10/2026 19:50 | 100 | 49.45 |
| 07/10/2026 19:50 | 12 | 49.45 |
| 07/10/2026 19:50 | 11 | 49.45 |
| 07/10/2026 19:50 | 20 | 49.45 |
| 07/10/2026 19:49 | 100 | 49.46 |
| 07/10/2026 19:49 | 5 | 49.48 |
| 07/10/2026 19:48 | 100 | 49.50 |
| 07/10/2026 19:47 | 100 | 49.51 |
| 07/10/2026 19:47 | 25 | 49.51 |
| 07/10/2026 19:47 | 17 | 49.51 |
| 07/10/2026 19:47 | 100 | 49.51 |
| 07/10/2026 19:47 | 1 | 49.51 |
| 07/10/2026 19:47 | 100 | 49.51 |
| 07/10/2026 19:47 | 1 | 49.51 |
| 07/10/2026 19:47 | 1 | 49.51 |
| 07/10/2026 19:47 | 7 | 49.51 |
| 07/10/2026 19:47 | 1 | 49.51 |
| 07/10/2026 19:47 | 100 | 49.49 |
| 07/10/2026 19:47 | 100 | 49.49 |
| 07/10/2026 19:47 | 10 | 49.47 |
| 07/10/2026 19:47 | 100 | 49.46 |
| 07/10/2026 19:47 | 80 | 49.46 |
| 07/10/2026 19:47 | 20 | 49.46 |
| 07/10/2026 19:47 | 100 | 49.44 |
| 07/10/2026 19:47 | 55 | 49.43 |
| 07/10/2026 19:47 | 150 | 49.43 |
| 07/10/2026 19:47 | 150 | 49.43 |
| 07/10/2026 19:47 | 200 | 49.43 |
| 07/10/2026 19:46 | 20 | 49.42 |
| 07/10/2026 19:46 | 9 | 49.42 |
| 07/10/2026 19:46 | 10 | 49.41 |
| 07/10/2026 19:46 | 39 | 49.40 |
| 07/10/2026 19:45 | 50 | 49.39 |
| 07/10/2026 19:45 | 50 | 49.39 |
| 07/10/2026 19:45 | 50 | 49.365 |
| 07/10/2026 19:45 | 6 | 49.38 |
| 07/10/2026 19:45 | 2 | 49.38 |
| 07/10/2026 19:44 | 8 | 49.36 |
| 07/10/2026 19:44 | 100 | 49.37 |
| 07/10/2026 19:43 | 5 | 49.36 |
| 07/10/2026 19:43 | 4 | 49.36 |
| 07/10/2026 19:43 | 10 | 49.36 |
| 07/10/2026 19:43 | 20 | 49.35 |
| 07/10/2026 19:43 | 1 | 49.34 |
| 07/10/2026 19:43 | 1 | 49.34 |
| 07/10/2026 19:43 | 52 | 49.34 |
| 07/10/2026 19:43 | 5 | 49.33 |
| 07/10/2026 19:43 | 50 | 49.32 |
| 07/10/2026 19:43 | 100 | 49.32 |
| 07/10/2026 19:42 | 100 | 49.30 |
| 07/10/2026 19:42 | 100 | 49.30 |
| 07/10/2026 19:42 | 100 | 49.30 |
| 07/10/2026 19:41 | 100 | 49.32 |
| 07/10/2026 19:40 | 100 | 49.32 |
| 07/10/2026 19:39 | 14 | 49.32 |
| 07/10/2026 19:39 | 100 | 49.33 |
| 07/10/2026 19:39 | 100 | 49.33 |
| 07/10/2026 19:39 | 10 | 49.34 |
| 07/10/2026 19:39 | 1 | 49.34 |
| 07/10/2026 19:38 | 1 | 49.34 |
| 07/10/2026 19:36 | 19 | 49.36 |
| 07/10/2026 19:36 | 10 | 49.36 |
| 07/10/2026 19:35 | 100 | 49.35 |
| 07/10/2026 19:35 | 7 | 49.36 |
| 07/10/2026 19:35 | 26 | 49.36 |
| 07/10/2026 19:35 | 20 | 49.36 |
| 07/10/2026 19:35 | 100 | 49.36 |
| 07/10/2026 19:35 | 100 | 49.35 |
| 07/10/2026 19:35 | 100 | 49.33 |
| 07/10/2026 19:34 | 1 | 49.34 |
| 07/10/2026 19:33 | 100 | 49.32 |
| 07/10/2026 19:33 | 100 | 49.33 |
| 07/10/2026 19:33 | 10 | 49.33 |
| 07/10/2026 19:32 | 13 | 49.35 |
| 07/10/2026 19:32 | 100 | 49.36 |
| 07/10/2026 19:32 | 40 | 49.36 |
| 07/10/2026 19:32 | 150 | 49.38 |
| 07/10/2026 19:29 | 20 | 49.38 |
| 07/10/2026 19:29 | 78 | 49.38 |
| 07/10/2026 19:29 | 2 | 49.38 |
| 07/10/2026 19:29 | 50 | 49.38 |
| 07/10/2026 19:29 | 14 | 49.37 |
| 07/10/2026 19:29 | 143 | 49.38 |
| 07/10/2026 19:28 | 1 | 49.375 |
| 07/10/2026 19:27 | 56 | 49.375 |
| 07/10/2026 19:26 | 100 | 49.39 |
| 07/10/2026 19:26 | 80 | 49.39 |
| 07/10/2026 19:26 | 12 | 49.39 |
| 07/10/2026 19:26 | 8 | 49.39 |
| 07/10/2026 19:25 | 26 | 49.41 |
| 07/10/2026 19:25 | 20 | 49.41 |
| 07/10/2026 19:25 | 78 | 49.41 |
| 07/10/2026 19:21 | 6 | 49.41 |
| 07/10/2026 19:21 | 99 | 49.41 |
| 07/10/2026 19:21 | 1 | 49.41 |
| 07/10/2026 19:21 | 2 | 49.42 |
| 07/10/2026 19:20 | 100 | 49.43 |
| 07/10/2026 19:20 | 100 | 49.43 |
| 07/10/2026 19:20 | 100 | 49.44 |
| 07/10/2026 19:20 | 10 | 49.46 |
| 07/10/2026 19:19 | 10 | 49.45 |
| 07/10/2026 19:19 | 11 | 49.48 |
| 07/10/2026 19:19 | 45 | 49.48 |
| 07/10/2026 19:19 | 5 | 49.48 |
| 07/10/2026 19:18 | 34 | 49.485 |
| 07/10/2026 19:17 | 100 | 49.485 |
| 07/10/2026 19:16 | 25 | 49.48 |
| 07/10/2026 19:16 | 100 | 49.49 |
| 07/10/2026 19:16 | 10 | 49.49 |
| 07/10/2026 19:16 | 20 | 49.49 |
| 07/10/2026 19:14 | 100 | 49.46 |
| 07/10/2026 19:14 | 100 | 49.46 |
| 07/10/2026 19:13 | 20 | 49.47 |
| 07/10/2026 19:13 | 5 | 49.47 |
| 07/10/2026 19:13 | 1 | 49.46 |
| 07/10/2026 19:12 | 35 | 49.45 |
| 07/10/2026 19:11 | 50 | 49.445 |
| 07/10/2026 19:09 | 10 | 49.43 |
| 07/10/2026 19:07 | 8 | 49.45 |
| 07/10/2026 19:07 | 100 | 49.46 |
| 07/10/2026 19:04 | 100 | 49.48 |
| 07/10/2026 19:04 | 5 | 49.48 |
| 07/10/2026 19:04 | 50 | 49.48 |
| 07/10/2026 19:04 | 14 | 49.50 |
| 07/10/2026 19:04 | 10 | 49.50 |
| 07/10/2026 19:04 | 50 | 49.49 |
| 07/10/2026 19:04 | 100 | 49.49 |
| 07/10/2026 19:03 | 10 | 49.47 |
| 07/10/2026 19:03 | 16 | 49.475 |
| 07/10/2026 19:01 | 96 | 49.48 |
| 07/10/2026 19:01 | 4 | 49.48 |
| 07/10/2026 19:01 | 49 | 49.49 |
| 07/10/2026 19:01 | 100 | 49.50 |
| 07/10/2026 19:01 | 100 | 49.50 |
| 07/10/2026 18:59 | 3 | 49.49 |
| 07/10/2026 18:59 | 50 | 49.51 |
| 07/10/2026 18:58 | 38 | 49.485 |
| 07/10/2026 18:57 | 6 | 49.49 |
| 07/10/2026 18:57 | 6 | 49.50 |
| 07/10/2026 18:57 | 11 | 49.51 |
| 07/10/2026 18:55 | 10 | 49.52 |
| 07/10/2026 18:55 | 1 | 49.52 |
| 07/10/2026 18:53 | 2 | 49.50 |
| 07/10/2026 18:53 | 20 | 49.50 |
| 07/10/2026 18:53 | 20 | 49.49 |
| 07/10/2026 18:53 | 5 | 49.48 |
| 07/10/2026 18:53 | 50 | 49.46 |
| 07/10/2026 18:53 | 10 | 49.46 |
| 07/10/2026 18:53 | 5 | 49.46 |
| 07/10/2026 18:53 | 20 | 49.46 |
| 07/10/2026 18:53 | 5 | 49.46 |
| 07/10/2026 18:50 | 100 | 49.46 |
| 07/10/2026 18:50 | 100 | 49.46 |
| 07/10/2026 18:50 | 100 | 49.47 |
| 07/10/2026 18:50 | 1 | 49.48 |
| 07/10/2026 18:50 | 20 | 49.48 |
| 07/10/2026 18:50 | 1 | 49.48 |
| 07/10/2026 18:50 | 20 | 49.48 |
| 07/10/2026 18:49 | 42 | 49.47 |
| 07/10/2026 18:49 | 6 | 49.46 |
| 07/10/2026 18:49 | 22 | 49.45 |
| 07/10/2026 18:49 | 10 | 49.45 |
| 07/10/2026 18:49 | 2 | 49.45 |
| 07/10/2026 18:49 | 10 | 49.45 |
| 07/10/2026 18:48 | 10 | 49.44 |
| 07/10/2026 18:47 | 10 | 49.43 |
| 07/10/2026 18:47 | 10 | 49.43 |
| 07/10/2026 18:47 | 1 | 49.44 |
| 07/10/2026 18:46 | 100 | 49.42 |
| 07/10/2026 18:45 | 100 | 49.43 |
| 07/10/2026 18:45 | 5 | 49.41 |
| 07/10/2026 18:45 | 20 | 49.41 |
| 07/10/2026 18:45 | 2 | 49.39 |
| 07/10/2026 18:45 | 1 | 49.39 |
| 07/10/2026 18:45 | 1 | 49.39 |
| 07/10/2026 18:45 | 20 | 49.39 |
| 07/10/2026 18:45 | 20 | 49.37 |
| 07/10/2026 18:45 | 100 | 49.37 |
| 07/10/2026 18:45 | 20 | 49.36 |
| 07/10/2026 18:44 | 1 | 49.36 |
| 07/10/2026 18:44 | 10 | 49.35 |
| 07/10/2026 18:44 | 10 | 49.35 |
| 07/10/2026 18:43 | 10 | 49.33 |
| 07/10/2026 18:43 | 137 | 49.33 |
| 07/10/2026 18:43 | 20 | 49.34 |
| 07/10/2026 18:43 | 6 | 49.34 |
| 07/10/2026 18:43 | 26 | 49.33 |
| 07/10/2026 18:43 | 100 | 49.325 |
| 07/10/2026 18:43 | 1 | 49.32 |
| 07/10/2026 18:43 | 100 | 49.31 |
| 07/10/2026 18:43 | 34 | 49.31 |
| 07/10/2026 18:43 | 5 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 7 | 49.31 |
| 07/10/2026 18:43 | 14 | 49.31 |
| 07/10/2026 18:43 | 14 | 49.31 |
| 07/10/2026 18:43 | 46 | 49.31 |
| 07/10/2026 18:43 | 17 | 49.31 |
| 07/10/2026 18:43 | 17 | 49.31 |
| 07/10/2026 18:43 | 2 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 100 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.31 |
| 07/10/2026 18:43 | 100 | 49.31 |
| 07/10/2026 18:43 | 1 | 49.28 |
| 07/10/2026 18:43 | 100 | 49.27 |
| 07/10/2026 18:43 | 224 | 49.27 |
| 07/10/2026 18:43 | 34 | 49.27 |
| 07/10/2026 18:43 | 10 | 49.27 |
| 07/10/2026 18:42 | 100 | 49.26 |
| 07/10/2026 18:42 | 100 | 49.26 |
| 07/10/2026 18:42 | 20 | 49.26 |
| 07/10/2026 18:42 | 10 | 49.26 |
| 07/10/2026 18:42 | 100 | 49.26 |
| 07/10/2026 18:42 | 15 | 49.26 |
| 07/10/2026 18:42 | 50 | 49.26 |
| 07/10/2026 18:42 | 1 | 49.23 |
| 07/10/2026 18:42 | 50 | 49.23 |
| 07/10/2026 18:41 | 1 | 49.24 |
| 07/10/2026 18:41 | 9 | 49.26 |
| 07/10/2026 18:41 | 100 | 49.27 |
| 07/10/2026 18:41 | 100 | 49.27 |
| 07/10/2026 18:41 | 11 | 49.27 |
| 07/10/2026 18:40 | 100 | 49.285 |
| 07/10/2026 18:36 | 42 | 49.27 |
| 07/10/2026 18:35 | 3 | 49.29 |
| 07/10/2026 18:35 | 100 | 49.30 |
| 07/10/2026 18:34 | 100 | 49.325 |
| 07/10/2026 18:34 | 1 | 49.32 |
| 07/10/2026 18:34 | 100 | 49.33 |
| 07/10/2026 18:34 | 50 | 49.34 |
| 07/10/2026 18:34 | 100 | 49.34 |
| 07/10/2026 18:34 | 298 | 49.36 |
| 07/10/2026 18:33 | 156 | 49.38 |
| 07/10/2026 18:33 | 44 | 49.38 |
| 07/10/2026 18:33 | 6 | 49.38 |
| 07/10/2026 18:33 | 10 | 49.40 |
| 07/10/2026 18:31 | 1 | 49.40 |
| 07/10/2026 18:30 | 16 | 49.39 |
| 07/10/2026 18:30 | 1 | 49.39 |
| 07/10/2026 18:30 | 2 | 49.39 |
| 07/10/2026 18:28 | 20 | 49.42 |
| 07/10/2026 18:28 | 100 | 49.42 |
| 07/10/2026 18:28 | 2 | 49.42 |
| 07/10/2026 18:28 | 100 | 49.41 |
| 07/10/2026 18:28 | 9 | 49.39 |
| 07/10/2026 18:28 | 1 | 49.39 |
| 07/10/2026 18:28 | 1 | 49.39 |
| 07/10/2026 18:27 | 1 | 49.37 |
| 07/10/2026 18:27 | 100 | 49.38 |
| 07/10/2026 18:27 | 100 | 49.39 |
| 07/10/2026 18:27 | 100 | 49.39 |
| 07/10/2026 18:27 | 100 | 49.39 |
| 07/10/2026 18:27 | 12 | 49.39 |
| 07/10/2026 18:26 | 150 | 49.445 |
| 07/10/2026 18:26 | 20 | 49.46 |
| 07/10/2026 18:26 | 21 | 49.46 |
| 07/10/2026 18:26 | 21 | 49.46 |
| 07/10/2026 18:25 | 1 | 49.45 |
| 07/10/2026 18:25 | 1 | 49.44 |
| 07/10/2026 18:25 | 20 | 49.44 |
| 07/10/2026 18:25 | 1 | 49.44 |
| 07/10/2026 18:25 | 20 | 49.44 |
| 07/10/2026 18:25 | 6 | 49.44 |
| 07/10/2026 18:25 | 6 | 49.44 |
| 07/10/2026 18:21 | 2 | 49.43 |
| 07/10/2026 18:20 | 1 | 49.44 |
| 07/10/2026 18:20 | 100 | 49.45 |
| 07/10/2026 18:20 | 50 | 49.46 |
| 07/10/2026 18:20 | 100 | 49.46 |
| 07/10/2026 18:19 | 11 | 49.47 |
| 07/10/2026 18:19 | 2 | 49.47 |
| 07/10/2026 18:18 | 1 | 49.47 |
| 07/10/2026 18:18 | 100 | 49.49 |
| 07/10/2026 18:16 | 100 | 49.53 |
| 07/10/2026 18:16 | 2 | 49.53 |
| 07/10/2026 18:16 | 20 | 49.53 |
| 07/10/2026 18:16 | 2 | 49.53 |
| 07/10/2026 18:16 | 12 | 49.53 |
| 07/10/2026 18:16 | 100 | 49.53 |
| 07/10/2026 18:16 | 3 | 49.53 |
| 07/10/2026 18:16 | 20 | 49.52 |
| 07/10/2026 18:16 | 1 | 49.52 |
| 07/10/2026 18:16 | 99 | 49.52 |
| 07/10/2026 18:16 | 1 | 49.52 |
| 07/10/2026 18:14 | 20 | 49.50 |
| 07/10/2026 18:14 | 1 | 49.50 |
| 07/10/2026 18:14 | 50 | 49.50 |
| 07/10/2026 18:14 | 10 | 49.50 |
| 07/10/2026 18:14 | 60 | 49.50 |
| 07/10/2026 18:14 | 2 | 49.48 |
| 07/10/2026 18:14 | 1 | 49.48 |
| 07/10/2026 18:14 | 2 | 49.48 |
| 07/10/2026 18:14 | 1 | 49.50 |
| 07/10/2026 18:10 | 22 | 49.45 |
| 07/10/2026 18:10 | 2 | 49.45 |
| 07/10/2026 18:10 | 18 | 49.46 |
| 07/10/2026 18:10 | 11 | 49.46 |
| 07/10/2026 18:09 | 400 | 49.48 |
| 07/10/2026 18:09 | 7 | 49.48 |
| 07/10/2026 18:09 | 3 | 49.48 |
| 07/10/2026 18:08 | 100 | 49.50 |
| 07/10/2026 18:08 | 100 | 49.49 |
| 07/10/2026 18:08 | 55 | 49.48 |
| 07/10/2026 18:08 | 45 | 49.48 |
| 07/10/2026 18:06 | 100 | 49.49 |
| 07/10/2026 18:06 | 2 | 49.49 |
| 07/10/2026 18:06 | 9 | 49.49 |
| 07/10/2026 18:06 | 11 | 49.49 |
| 07/10/2026 18:06 | 100 | 49.49 |
| 07/10/2026 18:03 | 100 | 49.51 |
| 07/10/2026 18:03 | 50 | 49.51 |
| 07/10/2026 18:03 | 50 | 49.51 |
| 07/10/2026 18:01 | 100 | 49.54 |
| 07/10/2026 18:00 | 12 | 49.56 |
| 07/10/2026 18:00 | 100 | 49.56 |
| 07/10/2026 18:00 | 11 | 49.57 |
| 07/10/2026 17:59 | 317 | 49.58 |
| 07/10/2026 17:59 | 50 | 49.58 |
| 07/10/2026 17:59 | 2 | 49.585 |
| 07/10/2026 17:59 | 11 | 49.585 |
| 07/10/2026 17:59 | 20 | 49.585 |
| 07/10/2026 17:57 | 38 | 49.60 |
| 07/10/2026 17:57 | 100 | 49.60 |
| 07/10/2026 17:57 | 80 | 49.60 |
| 07/10/2026 17:57 | 20 | 49.60 |
| 07/10/2026 17:57 | 11 | 49.62 |
| 07/10/2026 17:57 | 5 | 49.62 |
| 07/10/2026 17:57 | 97 | 49.63 |
| 07/10/2026 17:57 | 3 | 49.63 |
| 07/10/2026 17:56 | 7 | 49.65 |
| 07/10/2026 17:56 | 4 | 49.65 |
| 07/10/2026 17:56 | 100 | 49.66 |
| 07/10/2026 17:55 | 1 | 49.67 |
| 07/10/2026 17:55 | 20 | 49.66 |
| 07/10/2026 17:55 | 20 | 49.66 |
| 07/10/2026 17:54 | 1 | 49.65 |
| 07/10/2026 17:53 | 3 | 49.63 |
| 07/10/2026 17:52 | 400 | 49.62 |
| 07/10/2026 17:52 | 6 | 49.62 |
| 07/10/2026 17:52 | 5 | 49.62 |
| 07/10/2026 17:49 | 5 | 49.63 |
| 07/10/2026 17:49 | 2 | 49.65 |
| 07/10/2026 17:48 | 20 | 49.64 |
| 07/10/2026 17:48 | 20 | 49.63 |
| 07/10/2026 17:47 | 7 | 49.60 |
| 07/10/2026 17:47 | 12 | 49.60 |
| 07/10/2026 17:47 | 24 | 49.60 |
| 07/10/2026 17:47 | 6 | 49.60 |
| 07/10/2026 17:47 | 3 | 49.61 |
| 07/10/2026 17:47 | 11 | 49.62 |
| 07/10/2026 17:47 | 11 | 49.62 |
| 07/10/2026 17:47 | 100 | 49.62 |
| 07/10/2026 17:47 | 11 | 49.63 |
| 07/10/2026 17:46 | 30 | 49.64 |
| 07/10/2026 17:46 | 9 | 49.635 |
| 07/10/2026 17:46 | 100 | 49.63 |
| 07/10/2026 17:46 | 6 | 49.63 |
| 07/10/2026 17:46 | 100 | 49.63 |
| 07/10/2026 17:46 | 100 | 49.63 |
| 07/10/2026 17:46 | 11 | 49.63 |
| 07/10/2026 17:46 | 6 | 49.63 |
| 07/10/2026 17:46 | 100 | 49.64 |
| 07/10/2026 17:44 | 10 | 49.655 |
| 07/10/2026 17:44 | 1 | 49.66 |
| 07/10/2026 17:44 | 9 | 49.66 |
| 07/10/2026 17:44 | 5 | 49.65 |
| 07/10/2026 17:44 | 17 | 49.65 |
| 07/10/2026 17:44 | 2 | 49.65 |
| 07/10/2026 17:44 | 1 | 49.65 |
| 07/10/2026 17:44 | 20 | 49.63 |
| 07/10/2026 17:44 | 6 | 49.63 |
| 07/10/2026 17:44 | 6 | 49.63 |
| 07/10/2026 17:44 | 18 | 49.63 |
| 07/10/2026 17:44 | 93 | 49.61 |
| 07/10/2026 17:44 | 2 | 49.63 |
| 07/10/2026 17:43 | 6 | 49.62 |
| 07/10/2026 17:43 | 18 | 49.62 |
| 07/10/2026 17:43 | 1 | 49.62 |
| 07/10/2026 17:43 | 1 | 49.62 |
| 07/10/2026 17:42 | 20 | 49.61 |
| 07/10/2026 17:41 | 10 | 49.59 |
| 07/10/2026 17:41 | 10 | 49.59 |
| 07/10/2026 17:41 | 1 | 49.57 |
| 07/10/2026 17:41 | 20 | 49.57 |
| 07/10/2026 17:41 | 3 | 49.565 |
| 07/10/2026 17:41 | 1 | 49.56 |
| 07/10/2026 17:41 | 7 | 49.56 |
| 07/10/2026 17:41 | 5 | 49.55 |
| 07/10/2026 17:41 | 18 | 49.55 |
| 07/10/2026 17:41 | 82 | 49.55 |
| 07/10/2026 17:41 | 20 | 49.54 |
| 07/10/2026 17:41 | 9 | 49.54 |
| 07/10/2026 17:40 | 29 | 49.525 |
| 07/10/2026 17:40 | 5 | 49.54 |
| 07/10/2026 17:38 | 5 | 49.53 |
| 07/10/2026 17:38 | 17 | 49.53 |
| 07/10/2026 17:38 | 17 | 49.53 |
| 07/10/2026 17:38 | 100 | 49.53 |
| 07/10/2026 17:38 | 100 | 49.53 |
| 07/10/2026 17:38 | 6 | 49.53 |
| 07/10/2026 17:38 | 3 | 49.53 |
| 07/10/2026 17:38 | 14 | 49.53 |
| 07/10/2026 17:38 | 14 | 49.53 |
| 07/10/2026 17:38 | 1 | 49.53 |
| 07/10/2026 17:38 | 5 | 49.53 |
| 07/10/2026 17:38 | 5 | 49.53 |
| 07/10/2026 17:38 | 20 | 49.53 |
| 07/10/2026 17:38 | 100 | 49.53 |
| 07/10/2026 17:38 | 20 | 49.52 |
| 07/10/2026 17:38 | 38 | 49.52 |
| 07/10/2026 17:38 | 3 | 49.52 |
| 07/10/2026 17:38 | 45 | 49.51 |
| 07/10/2026 17:36 | 41 | 49.51 |
| 07/10/2026 17:36 | 2 | 49.50 |
| 07/10/2026 17:35 | 1 | 49.50 |
| 07/10/2026 17:34 | 6 | 49.51 |
| 07/10/2026 17:33 | 14 | 49.51 |
| 07/10/2026 17:33 | 100 | 49.51 |
| 07/10/2026 17:33 | 50 | 49.51 |
| 07/10/2026 17:32 | 363 | 49.49 |
| 07/10/2026 17:32 | 637 | 49.49 |
| 07/10/2026 17:31 | 11 | 49.50 |
| 07/10/2026 17:31 | 24 | 49.50 |
| 07/10/2026 17:30 | 400 | 49.53 |
| 07/10/2026 17:30 | 11 | 49.53 |
| 07/10/2026 17:29 | 1 | 49.54 |
| 07/10/2026 17:27 | 21 | 49.55 |
| 07/10/2026 17:25 | 1 | 49.59 |
| 07/10/2026 17:23 | 1 | 49.58 |
| 07/10/2026 17:22 | 54 | 49.58 |
| 07/10/2026 17:22 | 46 | 49.58 |
| 07/10/2026 17:21 | 19 | 49.58 |
| 07/10/2026 17:21 | 1 | 49.58 |
| 07/10/2026 17:21 | 35 | 49.58 |
| 07/10/2026 17:20 | 65 | 49.58 |
| 07/10/2026 17:20 | 100 | 49.56 |
| 07/10/2026 17:19 | 100 | 49.58 |
| 07/10/2026 17:19 | 100 | 49.595 |
| 07/10/2026 17:18 | 100 | 49.59 |
| 07/10/2026 17:18 | 100 | 49.59 |
| 07/10/2026 17:18 | 11 | 49.60 |
| 07/10/2026 17:18 | 50 | 49.61 |
| 07/10/2026 17:17 | 1 | 49.60 |
| 07/10/2026 17:14 | 5 | 49.60 |
| 07/10/2026 17:14 | 20 | 49.59 |
| 07/10/2026 17:14 | 20 | 49.58 |
| 07/10/2026 17:14 | 2 | 49.58 |
| 07/10/2026 17:14 | 98 | 49.58 |
| 07/10/2026 17:12 | 10 | 49.56 |
| 07/10/2026 17:12 | 100 | 49.56 |
| 07/10/2026 17:11 | 1 | 49.55 |
| 07/10/2026 17:11 | 4 | 49.55 |
| 07/10/2026 17:10 | 14 | 49.54 |
| 07/10/2026 17:10 | 60 | 49.55 |
| 07/10/2026 17:10 | 100 | 49.55 |
| 07/10/2026 17:10 | 24 | 49.55 |
| 07/10/2026 17:09 | 69 | 49.56 |
| 07/10/2026 17:09 | 88 | 49.56 |
| 07/10/2026 17:09 | 12 | 49.56 |
| 07/10/2026 17:09 | 12 | 49.56 |
| 07/10/2026 17:09 | 88 | 49.56 |
| 07/10/2026 17:07 | 36 | 49.57 |
| 07/10/2026 17:07 | 14 | 49.57 |
| 07/10/2026 17:07 | 5 | 49.59 |
| 07/10/2026 17:04 | 5 | 49.64 |
| 07/10/2026 17:04 | 1 | 49.64 |
| 07/10/2026 17:04 | 5 | 49.63 |
| 07/10/2026 17:04 | 3 | 49.63 |
| 07/10/2026 17:04 | 5 | 49.62 |
| 07/10/2026 17:04 | 1 | 49.62 |
| 07/10/2026 17:01 | 102 | 49.61 |
| 07/10/2026 17:01 | 100 | 49.62 |
| 07/10/2026 17:01 | 99 | 49.63 |
| 07/10/2026 17:01 | 26 | 49.63 |
| 07/10/2026 17:01 | 74 | 49.63 |
| 07/10/2026 17:01 | 14 | 49.64 |
| 07/10/2026 17:01 | 100 | 49.65 |
| 07/10/2026 17:01 | 9 | 49.65 |
| 07/10/2026 17:01 | 147 | 49.65 |
| 07/10/2026 17:01 | 12 | 49.65 |
| 07/10/2026 17:01 | 32 | 49.655 |
| 07/10/2026 17:01 | 32 | 49.65 |
| 07/10/2026 17:01 | 56 | 49.655 |
| 07/10/2026 17:01 | 100 | 49.65 |
| 07/10/2026 17:01 | 6 | 49.65 |
| 07/10/2026 17:01 | 100 | 49.65 |
| 07/10/2026 16:56 | 50 | 49.70 |
| 07/10/2026 16:55 | 13 | 49.72 |
| 07/10/2026 16:54 | 11 | 49.74 |
| 07/10/2026 16:54 | 671 | 49.74 |
| 07/10/2026 16:54 | 273 | 49.74 |
| 07/10/2026 16:54 | 10 | 49.77 |
| 07/10/2026 16:53 | 1 | 49.79 |
| 07/10/2026 16:53 | 20 | 49.78 |
| 07/10/2026 16:53 | 5 | 49.78 |
| 07/10/2026 16:53 | 20 | 49.73 |
| 07/10/2026 16:53 | 5 | 49.72 |
| 07/10/2026 16:53 | 1 | 49.72 |
| 07/10/2026 16:53 | 100 | 49.72 |
| 07/10/2026 16:52 | 61 | 49.71 |
| 07/10/2026 16:52 | 1 | 49.71 |
| 07/10/2026 16:52 | 6 | 49.71 |
| 07/10/2026 16:52 | 1 | 49.71 |
| 07/10/2026 16:52 | 2 | 49.71 |
| 07/10/2026 16:52 | 4 | 49.71 |
| 07/10/2026 16:52 | 4 | 49.70 |
| 07/10/2026 16:52 | 20 | 49.70 |
| 07/10/2026 16:51 | 2 | 49.68 |
| 07/10/2026 16:51 | 88 | 49.68 |
| 07/10/2026 16:51 | 9 | 49.68 |
| 07/10/2026 16:50 | 1 | 49.68 |
| 07/10/2026 16:49 | 1 | 49.68 |
| 07/10/2026 16:45 | 20 | 49.64 |
| 07/10/2026 16:45 | 58 | 49.66 |
| 07/10/2026 16:45 | 100 | 49.66 |
| 07/10/2026 16:45 | 5 | 49.66 |
| 07/10/2026 16:45 | 100 | 49.66 |
| 07/10/2026 16:44 | 7 | 49.68 |
| 07/10/2026 16:43 | 7 | 49.67 |
| 07/10/2026 16:42 | 100 | 49.60 |
| 07/10/2026 16:42 | 16 | 49.60 |
| 07/10/2026 16:42 | 25 | 49.60 |
| 07/10/2026 16:42 | 37 | 49.60 |
| 07/10/2026 16:42 | 2 | 49.60 |
| 07/10/2026 16:40 | 100 | 49.62 |
| 07/10/2026 16:38 | 20 | 49.60 |
| 07/10/2026 16:37 | 46 | 49.57 |
| 07/10/2026 16:37 | 5 | 49.57 |
| 07/10/2026 16:37 | 100 | 49.57 |
| 07/10/2026 16:36 | 4 | 49.54 |
| 07/10/2026 16:36 | 61 | 49.47 |
| 07/10/2026 16:36 | 33 | 49.50 |
| 07/10/2026 16:36 | 2 | 49.50 |
| 07/10/2026 16:36 | 20 | 49.50 |
| 07/10/2026 16:36 | 30 | 49.48 |
| 07/10/2026 16:36 | 70 | 49.48 |
| 07/10/2026 16:36 | 46 | 49.48 |
| 07/10/2026 16:35 | 46 | 49.41 |
| 07/10/2026 16:33 | 41 | 49.45 |
| 07/10/2026 16:33 | 100 | 49.45 |
| 07/10/2026 16:33 | 20 | 49.44 |
| 07/10/2026 16:33 | 19 | 49.43 |
| 07/10/2026 16:33 | 1 | 49.42 |
| 07/10/2026 16:33 | 99 | 49.42 |
| 07/10/2026 16:33 | 99 | 49.35 |
| 07/10/2026 16:33 | 1 | 49.35 |
| 07/10/2026 16:33 | 20 | 49.40 |
| 07/10/2026 16:33 | 100 | 49.42 |
| 07/10/2026 16:33 | 100 | 49.42 |
| 07/10/2026 16:33 | 100 | 49.39 |
| 07/10/2026 16:33 | 100 | 49.39 |
| 07/10/2026 16:32 | 100 | 49.45 |
| 07/10/2026 16:32 | 100 | 49.45 |
| 07/10/2026 16:32 | 100 | 49.46 |
| 07/10/2026 16:32 | 100 | 49.47 |
| 07/10/2026 16:32 | 1 | 49.47 |
| 07/10/2026 16:32 | 14 | 49.52 |
| 07/10/2026 16:32 | 100 | 49.54 |
| 07/10/2026 16:32 | 1 | 49.56 |
| 07/10/2026 16:32 | 1 | 49.56 |
| 07/10/2026 16:32 | 100 | 49.59 |
| 07/10/2026 16:32 | 85 | 49.59 |
| 07/10/2026 16:32 | 100 | 49.60 |
| 07/10/2026 16:32 | 15 | 49.59 |
| 07/10/2026 16:32 | 100 | 49.60 |
| 07/10/2026 16:32 | 100 | 49.61 |
| 07/10/2026 16:30 | 2 | 49.67 |
| 07/10/2026 16:28 | 92 | 49.63 |
| 07/10/2026 16:28 | 94 | 49.63 |
| 07/10/2026 16:28 | 100 | 49.63 |
| 07/10/2026 16:27 | 22 | 49.64 |
| 07/10/2026 16:27 | 48 | 49.64 |
| 07/10/2026 16:27 | 22 | 49.64 |
| 07/10/2026 16:27 | 22 | 49.64 |
| 07/10/2026 16:27 | 11 | 49.64 |
| 07/10/2026 16:27 | 11 | 49.64 |
| 07/10/2026 16:27 | 1 | 49.66 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:27 | 25 | 49.715 |
| 07/10/2026 16:26 | 3 | 49.72 |
| 07/10/2026 16:26 | 50 | 49.63 |
| 07/10/2026 16:26 | 9 | 49.63 |
| 07/10/2026 16:25 | 25 | 49.63 |
| 07/10/2026 16:22 | 12 | 49.63 |
| 07/10/2026 16:21 | 8 | 49.60 |
| 07/10/2026 16:20 | 4 | 49.63 |
| 07/10/2026 16:20 | 20 | 49.63 |
| 07/10/2026 16:19 | 100 | 49.565 |
| 07/10/2026 16:18 | 12 | 49.52 |
| 07/10/2026 16:18 | 10 | 49.48 |
| 07/10/2026 16:18 | 100 | 49.44 |
| 07/10/2026 16:18 | 100 | 49.44 |
| 07/10/2026 16:17 | 2 | 49.41 |
| 07/10/2026 16:17 | 100 | 49.41 |
| 07/10/2026 16:17 | 100 | 49.40 |
| 07/10/2026 16:17 | 6 | 49.40 |
| 07/10/2026 16:17 | 14 | 49.40 |
| 07/10/2026 16:17 | 14 | 49.40 |
| 07/10/2026 16:17 | 3 | 49.39 |
| 07/10/2026 16:17 | 100 | 49.39 |
| 07/10/2026 16:17 | 6 | 49.355 |
| 07/10/2026 16:17 | 150 | 49.36 |
| 07/10/2026 16:16 | 13 | 49.37 |
| 07/10/2026 16:16 | 100 | 49.37 |
| 07/10/2026 16:16 | 3 | 49.37 |
| 07/10/2026 16:16 | 10 | 49.37 |
| 07/10/2026 16:16 | 10 | 49.37 |
| 07/10/2026 16:15 | 5 | 49.30 |
| 07/10/2026 16:14 | 100 | 49.25 |
| 07/10/2026 16:14 | 100 | 49.31 |
| 07/10/2026 16:14 | 100 | 49.32 |
| 07/10/2026 16:13 | 5 | 49.38 |
| 07/10/2026 16:12 | 1 | 49.42 |
| 07/10/2026 16:12 | 6 | 49.45 |
| 07/10/2026 16:12 | 200 | 49.45 |
| 07/10/2026 16:12 | 20 | 49.45 |
| 07/10/2026 16:12 | 63 | 49.45 |
| 07/10/2026 16:12 | 137 | 49.45 |
| 07/10/2026 16:12 | 100 | 49.45 |
| 07/10/2026 16:12 | 8 | 49.46 |
| 07/10/2026 16:12 | 75 | 49.46 |
| 07/10/2026 16:11 | 25 | 49.46 |
| 07/10/2026 16:11 | 4 | 49.52 |
| 07/10/2026 16:10 | 19 | 49.54 |
| 07/10/2026 16:09 | 100 | 49.51 |
| 07/10/2026 16:09 | 20 | 49.51 |
| 07/10/2026 16:09 | 100 | 49.51 |
| 07/10/2026 16:08 | 1 | 49.49 |
| 07/10/2026 16:08 | 1 | 49.49 |
| 07/10/2026 16:08 | 1 | 49.49 |
| 07/10/2026 16:08 | 100 | 49.50 |
| 07/10/2026 16:08 | 100 | 49.50 |
| 07/10/2026 16:08 | 200 | 49.50 |
| 07/10/2026 16:08 | 100 | 49.50 |
| 07/10/2026 16:08 | 100 | 49.51 |
| 07/10/2026 16:07 | 100 | 49.53 |
| 07/10/2026 16:07 | 150 | 49.53 |
| 07/10/2026 16:07 | 150 | 49.53 |
| 07/10/2026 16:06 | 3 | 49.51 |
| 07/10/2026 16:06 | 100 | 49.51 |
| 07/10/2026 16:05 | 100 | 49.485 |
| 07/10/2026 16:02 | 64 | 49.52 |
| 07/10/2026 16:01 | 50 | 49.47 |
| 07/10/2026 16:01 | 100 | 49.47 |
| 07/10/2026 16:01 | 4 | 49.46 |
| 07/10/2026 16:00 | 100 | 49.415 |
| 07/10/2026 15:58 | 10 | 49.39 |
| 07/10/2026 15:58 | 30 | 49.43 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 25 | 49.49 |
| 07/10/2026 15:57 | 300 | 49.52 |
| 07/10/2026 15:57 | 1 | 49.51 |
| 07/10/2026 15:57 | 100 | 49.52 |
| 07/10/2026 15:57 | 3 | 49.52 |
| 07/10/2026 15:57 | 21 | 49.52 |
| 07/10/2026 15:57 | 25 | 49.53 |
| 07/10/2026 15:54 | 3 | 49.59 |
| 07/10/2026 15:54 | 100 | 49.59 |
| 07/10/2026 15:54 | 4 | 49.57 |
| 07/10/2026 15:54 | 100 | 49.57 |
| 07/10/2026 15:51 | 30 | 49.47 |
| 07/10/2026 15:51 | 55 | 49.47 |
| 07/10/2026 15:51 | 45 | 49.47 |
| 07/10/2026 15:50 | 30 | 49.48 |
| 07/10/2026 15:50 | 30 | 49.48 |
| 07/10/2026 15:50 | 3 | 49.48 |
| 07/10/2026 15:50 | 100 | 49.48 |
| 07/10/2026 15:50 | 100 | 49.50 |
| 07/10/2026 15:50 | 100 | 49.51 |
| 07/10/2026 15:49 | 150 | 49.60 |
| 07/10/2026 15:49 | 100 | 49.60 |
| 07/10/2026 15:49 | 150 | 49.59 |
| 07/10/2026 15:48 | 5 | 49.61 |
| 07/10/2026 15:46 | 150 | 49.62 |
| 07/10/2026 15:46 | 100 | 49.61 |
| 07/10/2026 15:46 | 52 | 49.70 |
| 07/10/2026 15:46 | 100 | 49.69 |
| 07/10/2026 15:46 | 100 | 49.69 |
| 07/10/2026 15:46 | 100 | 49.69 |
| 07/10/2026 15:43 | 72 | 49.57 |
| 07/10/2026 15:43 | 1 | 49.58 |
| 07/10/2026 15:43 | 30 | 49.61 |
| 07/10/2026 15:43 | 30 | 49.61 |
| 07/10/2026 15:43 | 100 | 49.61 |
| 07/10/2026 15:43 | 100 | 49.62 |
| 07/10/2026 15:43 | 100 | 49.62 |
| 07/10/2026 15:42 | 72 | 49.65 |
| 07/10/2026 15:42 | 100 | 49.67 |
| 07/10/2026 15:42 | 100 | 49.68 |
| 07/10/2026 15:42 | 25 | 49.71 |
| 07/10/2026 15:41 | 300 | 49.74 |
| 07/10/2026 15:41 | 100 | 49.74 |
| 07/10/2026 15:41 | 5 | 49.76 |
| 07/10/2026 15:41 | 5 | 49.80 |
| 07/10/2026 15:41 | 100 | 49.79 |
| 07/10/2026 15:39 | 25 | 49.71 |
| 07/10/2026 15:39 | 25 | 49.71 |
| 07/10/2026 15:39 | 25 | 49.73 |
| 07/10/2026 15:39 | 25 | 49.73 |
| 07/10/2026 15:39 | 25 | 49.73 |
| 07/10/2026 15:39 | 25 | 49.73 |
| 07/10/2026 15:39 | 100 | 49.73 |
| 07/10/2026 15:39 | 20 | 49.71 |
| 07/10/2026 15:39 | 100 | 49.72 |
| 07/10/2026 15:39 | 100 | 49.73 |
| 07/10/2026 15:39 | 100 | 49.73 |
| 07/10/2026 15:39 | 100 | 49.71 |
| 07/10/2026 15:39 | 2 | 49.69 |
| 07/10/2026 15:39 | 18 | 49.665 |
| 07/10/2026 15:39 | 100 | 49.68 |
| 07/10/2026 15:39 | 100 | 49.68 |
| 07/10/2026 15:39 | 25 | 49.65 |
| 07/10/2026 15:38 | 20 | 49.60 |
| 07/10/2026 15:38 | 100 | 49.56 |
| 07/10/2026 15:38 | 177 | 49.56 |
| 07/10/2026 15:38 | 100 | 49.55 |
| 07/10/2026 15:38 | 3 | 49.54 |
| 07/10/2026 15:38 | 22 | 49.53 |
| 07/10/2026 15:38 | 38 | 49.53 |
| 07/10/2026 15:38 | 100 | 49.53 |
| 07/10/2026 15:38 | 128 | 49.56 |
| 07/10/2026 15:38 | 100 | 49.56 |
| 07/10/2026 15:38 | 1 | 49.51 |
| 07/10/2026 15:38 | 50 | 49.51 |
| 07/10/2026 15:38 | 16 | 49.51 |
| 07/10/2026 15:38 | 84 | 49.51 |
| 07/10/2026 15:36 | 1 | 49.49 |
| 07/10/2026 15:34 | 100 | 49.30 |
| 07/10/2026 15:32 | 100 | 49.285 |
| 07/10/2026 15:31 | 10 | 49.28 |
| 07/10/2026 15:31 | 10 | 49.28 |
| 07/10/2026 15:30 | 68 | 49.10 |
| 07/10/2026 15:30 | 1 | 49.15 |
| 07/10/2026 15:30 | 31 | 49.15 |
| 07/10/2026 15:30 | 300 | 49.155 |
| 07/10/2026 15:30 | 30 | 49.15 |
| 07/10/2026 15:30 | 6572 | 49.15 |
| 07/10/2026 15:30 | 6572 | 49.15 |