Fidelity Nat Fin
FNF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
40.62
+0.12 ( +0.30% )
40.61
5'100
40.62
38'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 314394 40.62
10/21/2026 21:59 18 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 1754 40.62
10/21/2026 21:59 46 40.62
10/21/2026 21:59 54 40.62
10/21/2026 21:59 100 40.615
10/21/2026 21:59 796 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 30 40.615
10/21/2026 21:59 70 40.615
10/21/2026 21:59 30 40.615
10/21/2026 21:59 70 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 18 40.61
10/21/2026 21:59 130 40.615
10/21/2026 21:59 170 40.615
10/21/2026 21:59 66 40.61
10/21/2026 21:59 23 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 1 40.615
10/21/2026 21:59 46 40.615
10/21/2026 21:59 10 40.615
10/21/2026 21:59 6 40.61
10/21/2026 21:59 149 40.615
10/21/2026 21:59 11 40.61
10/21/2026 21:59 95 40.615
10/21/2026 21:59 31 40.615
10/21/2026 21:59 27 40.61
10/21/2026 21:59 1 40.61
10/21/2026 21:59 40 40.61
10/21/2026 21:59 1 40.61
10/21/2026 21:59 59 40.61
10/21/2026 21:59 34 40.61
10/21/2026 21:59 59 40.615
10/21/2026 21:59 22 40.61
10/21/2026 21:59 7 40.61
10/21/2026 21:59 8 40.61
10/21/2026 21:59 1 40.61
10/21/2026 21:59 10 40.615
10/21/2026 21:59 1 40.61
10/21/2026 21:59 27 40.61
10/21/2026 21:59 600 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 628 40.61
10/21/2026 21:59 32 40.61
10/21/2026 21:59 21 40.61
10/21/2026 21:59 8 40.61
10/21/2026 21:59 20 40.62
10/21/2026 21:59 7 40.62
10/21/2026 21:59 53 40.62
10/21/2026 21:59 16 40.615
10/21/2026 21:59 128 40.61
10/21/2026 21:59 139 40.61
10/21/2026 21:59 61 40.61
10/21/2026 21:59 84 40.615
10/21/2026 21:59 1 40.61
10/21/2026 21:59 38 40.61
10/21/2026 21:59 9 40.60
10/21/2026 21:59 20 40.60
10/21/2026 21:59 40 40.60
10/21/2026 21:59 13 40.60
10/21/2026 21:59 2 40.60
10/21/2026 21:59 1 40.60
10/21/2026 21:59 200 40.57
10/21/2026 21:59 285 40.57
10/21/2026 21:59 100 40.57
10/21/2026 21:59 100 40.57
10/21/2026 21:59 100 40.58
10/21/2026 21:59 200 40.59
10/21/2026 21:59 60 40.59
10/21/2026 21:59 36 40.59
10/21/2026 21:59 200 40.59
10/21/2026 21:59 300 40.60
10/21/2026 21:59 300 40.61
10/21/2026 21:59 10 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 15 40.60
10/21/2026 21:59 1 40.60
10/21/2026 21:59 2 40.60
10/21/2026 21:59 55 40.61
10/21/2026 21:59 94 40.61
10/21/2026 21:59 6 40.61
10/21/2026 21:59 20 40.61
10/21/2026 21:59 30 40.615
10/21/2026 21:59 62 40.62
10/21/2026 21:59 38 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 143 40.62
10/21/2026 21:59 1 40.62
10/21/2026 21:59 82 40.62
10/21/2026 21:59 9 40.62
10/21/2026 21:59 38 40.625
10/21/2026 21:59 71 40.625
10/21/2026 21:59 20 40.625
10/21/2026 21:59 9 40.625
10/21/2026 21:59 2 40.625
10/21/2026 21:59 98 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 10 40.63
10/21/2026 21:59 100 40.625
10/21/2026 21:59 1 40.63
10/21/2026 21:59 60 40.62
10/21/2026 21:59 71 40.62
10/21/2026 21:59 16 40.62
10/21/2026 21:59 92 40.62
10/21/2026 21:59 2 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 8 40.62
10/21/2026 21:59 37 40.62
10/21/2026 21:59 20 40.62
10/21/2026 21:59 13 40.62
10/21/2026 21:59 40 40.62
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 200 40.62
10/21/2026 21:59 7 40.615
10/21/2026 21:59 200 40.62
10/21/2026 21:59 12 40.62
10/21/2026 21:59 88 40.62
10/21/2026 21:59 100 40.615
10/21/2026 21:59 150 40.61
10/21/2026 21:59 29 40.61
10/21/2026 21:59 20 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 200 40.60
10/21/2026 21:59 249 40.58
10/21/2026 21:59 75 40.58
10/21/2026 21:59 400 40.58
10/21/2026 21:59 100 40.59
10/21/2026 21:59 11 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 4 40.59
10/21/2026 21:59 100 40.60
10/21/2026 21:59 100 40.605
10/21/2026 21:59 100 40.605
10/21/2026 21:59 300 40.605
10/21/2026 21:59 200 40.61
10/21/2026 21:59 200 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.62
10/21/2026 21:59 50 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 40 40.61
10/21/2026 21:59 20 40.61
10/21/2026 21:59 51 40.61
10/21/2026 21:59 20 40.62
10/21/2026 21:59 40 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 110 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 58 40.62
10/21/2026 21:59 41 40.625
10/21/2026 21:59 59 40.625
10/21/2026 21:59 41 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 20 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 42 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 96 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 104 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 4 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 42 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 200 40.625
10/21/2026 21:59 20 40.62
10/21/2026 21:59 5 40.62
10/21/2026 21:59 9 40.615
10/21/2026 21:59 200 40.615
10/21/2026 21:59 250 40.62
10/21/2026 21:59 490 40.62
10/21/2026 21:59 244 40.62
10/21/2026 21:59 61 40.62
10/21/2026 21:59 50 40.62
10/21/2026 21:59 81 40.62
10/21/2026 21:59 114 40.62
10/21/2026 21:59 41 40.62
10/21/2026 21:59 59 40.62
10/21/2026 21:59 119 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 3 40.62
10/21/2026 21:59 5 40.62
10/21/2026 21:59 198 40.62
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 100 40.625
10/21/2026 21:59 85 40.62
10/21/2026 21:59 200 40.62
10/21/2026 21:59 300 40.62
10/21/2026 21:59 43 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 13 40.62
10/21/2026 21:59 125 40.62
10/21/2026 21:59 96 40.62
10/21/2026 21:59 1 40.62
10/21/2026 21:59 14 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 4 40.63
10/21/2026 21:59 100 40.63
10/21/2026 21:59 6 40.63
10/21/2026 21:59 29 40.62
10/21/2026 21:59 65 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 135 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 18 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 1 40.62
10/21/2026 21:59 40 40.62
10/21/2026 21:59 9 40.62
10/21/2026 21:59 5 40.62
10/21/2026 21:59 69 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 52 40.62
10/21/2026 21:59 119 40.62
10/21/2026 21:59 45 40.62
10/21/2026 21:59 5 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 4 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 64 40.62
10/21/2026 21:59 64 40.62
10/21/2026 21:59 15 40.62
10/21/2026 21:59 21 40.62
10/21/2026 21:59 33 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 40 40.62
10/21/2026 21:59 28 40.62
10/21/2026 21:59 78 40.62
10/21/2026 21:59 20 40.62
10/21/2026 21:59 1 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 18 40.62
10/21/2026 21:59 1 40.62
10/21/2026 21:59 88 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 98 40.62
10/21/2026 21:59 2 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 200 40.62
10/21/2026 21:59 80 40.62
10/21/2026 21:59 86 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 14 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 86 40.62
10/21/2026 21:59 14 40.62
10/21/2026 21:59 100 40.615
10/21/2026 21:59 41 40.61
10/21/2026 21:59 66 40.61
10/21/2026 21:59 31 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 4 40.61
10/21/2026 21:59 1 40.61
10/21/2026 21:59 231 40.61
10/21/2026 21:59 5 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 14 40.61
10/21/2026 21:59 5 40.61
10/21/2026 21:59 96 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.615
10/21/2026 21:59 1200 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 10 40.62
10/21/2026 21:59 6 40.62
10/21/2026 21:59 14 40.62
10/21/2026 21:59 86 40.62
10/21/2026 21:59 12 40.62
10/21/2026 21:59 2 40.62
10/21/2026 21:59 20 40.62
10/21/2026 21:59 8 40.62
10/21/2026 21:59 70 40.62
10/21/2026 21:59 30 40.62
10/21/2026 21:59 72 40.62
10/21/2026 21:59 28 40.62
10/21/2026 21:59 4 40.62
10/21/2026 21:59 40 40.62
10/21/2026 21:59 11 40.62
10/21/2026 21:59 70 40.62
10/21/2026 21:59 30 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 70 40.62
10/21/2026 21:59 30 40.62
10/21/2026 21:59 14 40.62
10/21/2026 21:59 1 40.62
10/21/2026 21:59 4 40.62
10/21/2026 21:59 24 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 11 40.62
10/21/2026 21:59 27 40.62
10/21/2026 21:59 73 40.62
10/21/2026 21:59 14 40.62
10/21/2026 21:59 13 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 78 40.62
10/21/2026 21:59 22 40.62
10/21/2026 21:59 100 40.615
10/21/2026 21:59 28 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 50 40.62
10/21/2026 21:59 50 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.615
10/21/2026 21:59 300 40.615
10/21/2026 21:59 80 40.62
10/21/2026 21:59 50 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 9 40.61
10/21/2026 21:59 7 40.61
10/21/2026 21:59 52 40.61
10/21/2026 21:59 7 40.61
10/21/2026 21:59 13 40.61
10/21/2026 21:59 3 40.61
10/21/2026 21:59 25 40.61
10/21/2026 21:59 2 40.61
10/21/2026 21:59 6 40.61
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 300 40.60
10/21/2026 21:59 1 40.60
10/21/2026 21:59 26 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 1 40.60
10/21/2026 21:59 34 40.60
10/21/2026 21:59 97 40.60
10/21/2026 21:59 3 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 100 40.595
10/21/2026 21:59 100 40.60
10/21/2026 21:59 100 40.605
10/21/2026 21:59 500 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 100 40.60
10/21/2026 21:59 5 40.60
10/21/2026 21:59 1000 40.61
10/21/2026 21:59 31 40.61
10/21/2026 21:59 10 40.61
10/21/2026 21:59 5 40.61
10/21/2026 21:59 4 40.61
10/21/2026 21:59 25 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 32 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 5 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 112 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.615
10/21/2026 21:59 191 40.615
10/21/2026 21:59 300 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 400 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 100 40.615
10/21/2026 21:59 70 40.62
10/21/2026 21:59 30 40.62
10/21/2026 21:59 3 40.62
10/21/2026 21:59 67 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 33 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 30 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 100 40.62
10/21/2026 21:59 15 40.62
10/21/2026 21:59 100 40.61
10/21/2026 21:59 1300 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 80 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 200 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 3 40.61
10/21/2026 21:59 1 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 26 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 300 40.61
10/21/2026 21:59 150 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 5 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 700 40.61
10/21/2026 21:59 18 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 200 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 58 40.61
10/21/2026 21:59 342 40.61
10/21/2026 21:59 33 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 52 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 100 40.61
10/21/2026 21:59 42 40.60
10/21/2026 21:58 100 40.605
10/21/2026 21:58 23 40.61
10/21/2026 21:58 440 40.61
10/21/2026 21:58 960 40.61
10/21/2026 21:58 400 40.61
10/21/2026 21:58 1 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 104 40.61
10/21/2026 21:58 20 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 5 40.61
10/21/2026 21:58 5 40.61
10/21/2026 21:58 20 40.61
10/21/2026 21:58 5 40.61
10/21/2026 21:58 19 40.62
10/21/2026 21:58 81 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 19 40.62
10/21/2026 21:58 281 40.62
10/21/2026 21:58 119 40.62
10/21/2026 21:58 11 40.62
10/21/2026 21:58 27 40.62
10/21/2026 21:58 43 40.62
10/21/2026 21:58 57 40.62
10/21/2026 21:58 43 40.62
10/21/2026 21:58 7 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 1 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 24 40.62
10/21/2026 21:58 92 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 104 40.62
10/21/2026 21:58 100 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 20 40.63
10/21/2026 21:58 60 40.63
10/21/2026 21:58 13 40.63
10/21/2026 21:58 200 40.63
10/21/2026 21:58 20 40.63
10/21/2026 21:58 13 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 400 40.63
10/21/2026 21:58 25 40.63
10/21/2026 21:58 5 40.63
10/21/2026 21:58 200 40.63
10/21/2026 21:58 20 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 2 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 32 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 36 40.63
10/21/2026 21:58 5 40.63
10/21/2026 21:58 10 40.63
10/21/2026 21:58 60 40.63
10/21/2026 21:58 99 40.63
10/21/2026 21:58 13 40.63
10/21/2026 21:58 100 40.635
10/21/2026 21:58 100 40.635
10/21/2026 21:58 15 40.635
10/21/2026 21:58 100 40.635
10/21/2026 21:58 10 40.63
10/21/2026 21:58 400 40.63
10/21/2026 21:58 41 40.63
10/21/2026 21:58 9 40.63
10/21/2026 21:58 110 40.63
10/21/2026 21:58 62 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 1 40.63
10/21/2026 21:58 4 40.63
10/21/2026 21:58 20 40.63
10/21/2026 21:58 100 40.63
10/21/2026 21:58 1 40.63
10/21/2026 21:58 40 40.63
10/21/2026 21:58 102 40.625
10/21/2026 21:58 100 40.62
10/21/2026 21:58 218 40.62
10/21/2026 21:58 600 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 34 40.62
10/21/2026 21:58 28 40.62
10/21/2026 21:58 1 40.62
10/21/2026 21:58 1 40.62
10/21/2026 21:58 11 40.62
10/21/2026 21:58 60 40.62
10/21/2026 21:58 400 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 300 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 18 40.62
10/21/2026 21:58 33 40.62
10/21/2026 21:58 1 40.62
10/21/2026 21:58 2 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 34 40.62
10/21/2026 21:58 600 40.62
10/21/2026 21:58 70 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 200 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 142 40.62
10/21/2026 21:58 34 40.62
10/21/2026 21:58 100 40.62
10/21/2026 21:58 40 40.62
10/21/2026 21:58 104 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 17 40.61
10/21/2026 21:58 1 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 9 40.61
10/21/2026 21:58 37 40.61
10/21/2026 21:58 17 40.61
10/21/2026 21:58 67 40.61
10/21/2026 21:58 5 40.61
10/21/2026 21:58 163 40.615
10/21/2026 21:58 2 40.615
10/21/2026 21:58 235 40.615
10/21/2026 21:58 200 40.615
10/21/2026 21:58 100 40.615
10/21/2026 21:58 100 40.61
10/21/2026 21:58 700 40.61
10/21/2026 21:58 100 40.61
10/21/2026 21:58 90 40.61
10/21/2026 21:58 3 40.61
10/21/2026 21:58 38 40.61
10/21/2026 21:58 2 40.61
10/21/2026 21:58 16 40.60
10/21/2026 21:58 4 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 883 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 2 40.60
10/21/2026 21:58 18 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 2 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 500 40.60
10/21/2026 21:58 500 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 52 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 3 40.60
10/21/2026 21:58 3 40.60
10/21/2026 21:58 200 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 28 40.60
10/21/2026 21:58 46 40.60
10/21/2026 21:58 56 40.60
10/21/2026 21:58 200 40.60
10/21/2026 21:58 100 40.60
10/21/2026 21:58 300 40.595
10/21/2026 21:58 200 40.595
10/21/2026 21:57 3 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 15 40.60
10/21/2026 21:57 5 40.61
10/21/2026 21:57 5 40.61
10/21/2026 21:57 1 40.61
10/21/2026 21:57 100 40.61
10/21/2026 21:57 100 40.61
10/21/2026 21:57 84 40.61
10/21/2026 21:57 100 40.61
10/21/2026 21:57 738 40.62
10/21/2026 21:57 5 40.62
10/21/2026 21:57 400 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 86 40.62
10/21/2026 21:57 97 40.62
10/21/2026 21:57 3 40.62
10/21/2026 21:57 97 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 20 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 7 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 183 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 40 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 200 40.62
10/21/2026 21:57 200 40.62
10/21/2026 21:57 150 40.62
10/21/2026 21:57 400 40.62
10/21/2026 21:57 200 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 12 40.62
10/21/2026 21:57 300 40.62
10/21/2026 21:57 80 40.62
10/21/2026 21:57 300 40.62
10/21/2026 21:57 100 40.62
10/21/2026 21:57 73 40.62
10/21/2026 21:57 200 40.605
10/21/2026 21:57 20 40.60
10/21/2026 21:57 200 40.60
10/21/2026 21:57 37 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 50 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 500 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 26 40.60
10/21/2026 21:57 100 40.60
10/21/2026 21:57 60 40.60
10/21/2026 21:57 20 40.60
10/21/2026 21:57 35 40.60
10/21/2026 21:57 30 40.61
10/21/2026 21:56 100 40.61
10/21/2026 21:56 32 40.61
10/21/2026 21:56 8 40.61
10/21/2026 21:56 2 40.61
10/21/2026 21:56 27 40.62
10/21/2026 21:56 100 40.62
10/21/2026 21:56 33 40.62
10/21/2026 21:56 20 40.62
10/21/2026 21:56 20 40.62
10/21/2026 21:56 33 40.62
10/21/2026 21:56 7 40.62
10/21/2026 21:56 33 40.63
10/21/2026 21:56 100 40.63
10/21/2026 21:56 100 40.66
10/21/2026 21:56 100 40.67
10/21/2026 21:56 5 40.67
10/21/2026 21:56 35 40.67
10/21/2026 21:56 100 40.67
10/21/2026 21:56 24 40.67
10/21/2026 21:56 43 40.67
10/21/2026 21:56 22 40.67
10/21/2026 21:56 99 40.67
10/21/2026 21:56 30 40.68
10/21/2026 21:56 100 40.68
10/21/2026 21:56 100 40.68
10/21/2026 21:56 100 40.68
10/21/2026 21:56 400 40.68
10/21/2026 21:56 100 40.68
10/21/2026 21:56 5 40.68
10/21/2026 21:56 1 40.68
10/21/2026 21:56 31 40.68
10/21/2026 21:56 20 40.69
10/21/2026 21:56 5 40.69
10/21/2026 21:56 22 40.69
10/21/2026 21:56 33 40.69
10/21/2026 21:56 100 40.69
10/21/2026 21:56 100 40.69
10/21/2026 21:56 200 40.69
10/21/2026 21:56 100 40.69
10/21/2026 21:56 100 40.69
10/21/2026 21:56 1 40.69
10/21/2026 21:56 200 40.69
10/21/2026 21:56 200 40.69
10/21/2026 21:56 1 40.69
10/21/2026 21:56 100 40.69
10/21/2026 21:56 40 40.69
10/21/2026 21:56 1 40.69
10/21/2026 21:56 2 40.685
10/21/2026 21:55 16 40.68
10/21/2026 21:55 84 40.68
10/21/2026 21:55 200 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 1 40.68
10/21/2026 21:55 200 40.68
10/21/2026 21:55 60 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 117 40.68
10/21/2026 21:55 83 40.68
10/21/2026 21:55 1 40.68
10/21/2026 21:55 33 40.68
10/21/2026 21:55 200 40.68
10/21/2026 21:55 70 40.68
10/21/2026 21:55 1 40.68
10/21/2026 21:55 11 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 1 40.67
10/21/2026 21:55 100 40.68
10/21/2026 21:55 1 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 2 40.68
10/21/2026 21:55 68 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 20 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 100 40.68
10/21/2026 21:55 100 40.69
10/21/2026 21:55 100 40.69
10/21/2026 21:55 100 40.69
10/21/2026 21:55 1 40.69
10/21/2026 21:55 68 40.69
10/21/2026 21:55 32 40.69
10/21/2026 21:55 17 40.69
10/21/2026 21:55 200 40.70
10/21/2026 21:55 93 40.71
10/21/2026 21:55 1 40.71
10/21/2026 21:55 100 40.71
10/21/2026 21:55 60 40.71
10/21/2026 21:54 9 40.70
10/21/2026 21:54 7 40.70
10/21/2026 21:54 57 40.69
10/21/2026 21:54 1 40.69
10/21/2026 21:54 100 40.69
10/21/2026 21:54 6 40.69
10/21/2026 21:54 100 40.695
10/21/2026 21:54 80 40.70
10/21/2026 21:54 10 40.70
10/21/2026 21:54 2 40.70
10/21/2026 21:54 90 40.70
10/21/2026 21:54 59 40.71
10/21/2026 21:54 39 40.71
10/21/2026 21:54 2 40.71
10/21/2026 21:54 200 40.705
10/21/2026 21:54 100 40.705
10/21/2026 21:54 24 40.705
10/21/2026 21:54 38 40.705
10/21/2026 21:54 38 40.705
10/21/2026 21:53 100 40.71
10/21/2026 21:53 100 40.71
10/21/2026 21:53 100 40.715
10/21/2026 21:53 4 40.71
10/21/2026 21:53 100 40.71
10/21/2026 21:53 22 40.71
10/21/2026 21:53 5 40.71
10/21/2026 21:53 2 40.71
10/21/2026 21:53 100 40.71
10/21/2026 21:53 100 40.70
10/21/2026 21:53 3 40.70
10/21/2026 21:53 38 40.695
10/21/2026 21:53 20 40.70
10/21/2026 21:53 7 40.70
10/21/2026 21:53 14 40.70
10/21/2026 21:53 111 40.69
10/21/2026 21:53 100 40.69
10/21/2026 21:53 20 40.69
10/21/2026 21:53 69 40.69
10/21/2026 21:53 31 40.69
10/21/2026 21:53 100 40.69
10/21/2026 21:53 69 40.69
10/21/2026 21:53 100 40.69
10/21/2026 21:53 60 40.69
10/21/2026 21:53 2 40.69
10/21/2026 21:53 60 40.69
10/21/2026 21:53 100 40.69
10/21/2026 21:53 3 40.69
10/21/2026 21:53 11 40.69
10/21/2026 21:53 186 40.69
10/21/2026 21:53 14 40.69
10/21/2026 21:52 100 40.68
10/21/2026 21:52 1 40.68
10/21/2026 21:52 1 40.68
10/21/2026 21:52 20 40.68
10/21/2026 21:52 100 40.68
10/21/2026 21:52 36 40.68
10/21/2026 21:52 85 40.67
10/21/2026 21:52 115 40.67
10/21/2026 21:52 5 40.67
10/21/2026 21:52 100 40.67
10/21/2026 21:52 60 40.67
10/21/2026 21:52 1 40.67
10/21/2026 21:52 100 40.67
10/21/2026 21:51 20 40.67
10/21/2026 21:51 10 40.67
10/21/2026 21:51 100 40.67
10/21/2026 21:51 100 40.68
10/21/2026 21:51 24 40.69
10/21/2026 21:51 76 40.69
10/21/2026 21:51 100 40.69
10/21/2026 21:51 100 40.69
10/21/2026 21:51 100 40.69
10/21/2026 21:51 100 40.70
10/21/2026 21:51 100 40.70
10/21/2026 21:51 181 40.695
10/21/2026 21:51 5 40.69
10/21/2026 21:51 100 40.69
10/21/2026 21:51 1 40.69
10/21/2026 21:51 100 40.69
10/21/2026 21:51 204 40.69
10/21/2026 21:51 200 40.69
10/21/2026 21:51 100 40.69
10/21/2026 21:51 40 40.69
10/21/2026 21:51 20 40.69
10/21/2026 21:51 417 40.685
10/21/2026 21:51 3 40.68
10/21/2026 21:51 8 40.68
10/21/2026 21:51 60 40.68
10/21/2026 21:51 21 40.68
10/21/2026 21:51 5 40.68
10/21/2026 21:51 98 40.68
10/21/2026 21:51 2 40.68
10/21/2026 21:51 38 40.67
10/21/2026 21:51 20 40.67
10/21/2026 21:51 20 40.67
10/21/2026 21:50 30 40.67
10/21/2026 21:50 42 40.67
10/21/2026 21:50 100 40.67
10/21/2026 21:50 1 40.67
10/21/2026 21:50 1 40.67
10/21/2026 21:50 68 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 32 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 60 40.66
10/21/2026 21:50 20 40.66
10/21/2026 21:50 20 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 7 40.65
10/21/2026 21:50 3 40.65
10/21/2026 21:50 69 40.66
10/21/2026 21:50 36 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 2 40.66
10/21/2026 21:50 100 40.66
10/21/2026 21:50 200 40.66
10/21/2026 21:50 100 40.67
10/21/2026 21:50 69 40.68
10/21/2026 21:50 1 40.68
10/21/2026 21:50 10 40.68
10/21/2026 21:50 115 40.675
10/21/2026 21:50 37 40.67
10/21/2026 21:50 163 40.67
10/21/2026 21:50 100 40.67
10/21/2026 21:50 3 40.67
10/21/2026 21:50 60 40.67
10/21/2026 21:50 300 40.66
10/21/2026 21:50 100 40.67
10/21/2026 21:50 100 40.67
10/21/2026 21:50 100 40.67
10/21/2026 21:49 100 40.66
10/21/2026 21:49 100 40.66
10/21/2026 21:49 100 40.66
10/21/2026 21:49 24 40.66
10/21/2026 21:49 34 40.66
10/21/2026 21:49 100 40.66
10/21/2026 21:49 100 40.66
10/21/2026 21:49 100 40.65
10/21/2026 21:49 100 40.65
10/21/2026 21:49 200 40.65
10/21/2026 21:49 100 40.65
10/21/2026 21:49 100 40.65
10/21/2026 21:49 8 40.65
10/21/2026 21:49 7 40.65
10/21/2026 21:49 6 40.65
10/21/2026 21:49 5 40.65
10/21/2026 21:49 60 40.64
10/21/2026 21:49 2 40.64
10/21/2026 21:49 38 40.64
10/21/2026 21:49 100 40.64
10/21/2026 21:49 1 40.64
10/21/2026 21:49 100 40.63
10/21/2026 21:49 87 40.63
10/21/2026 21:49 1 40.625
10/21/2026 21:49 13 40.63
10/21/2026 21:49 100 40.63
10/21/2026 21:49 100 40.63
10/21/2026 21:49 100 40.63
10/21/2026 21:49 626 40.64
10/21/2026 21:48 40 40.64
10/21/2026 21:48 1 40.64
10/21/2026 21:48 2 40.64
10/21/2026 21:48 70 40.64
10/21/2026 21:48 50 40.63
10/21/2026 21:48 100 40.63
10/21/2026 21:48 40 40.63
10/21/2026 21:48 5 40.64
10/21/2026 21:48 5 40.64
10/21/2026 21:48 99 40.65
10/21/2026 21:48 1 40.66
10/21/2026 21:48 200 40.665
10/21/2026 21:48 38 40.665
10/21/2026 21:47 24 40.66
10/21/2026 21:47 38 40.66
10/21/2026 21:47 38 40.66
10/21/2026 21:47 62 40.66
10/21/2026 21:47 38 40.66
10/21/2026 21:47 100 40.66
10/21/2026 21:47 5 40.66
10/21/2026 21:47 84 40.66
10/21/2026 21:47 100 40.66
10/21/2026 21:47 11 40.66
10/21/2026 21:47 100 40.66
10/21/2026 21:47 100 40.66
10/21/2026 21:47 61 40.65
10/21/2026 21:47 39 40.65
10/21/2026 21:47 100 40.65
10/21/2026 21:47 3 40.65
10/21/2026 21:47 20 40.65
10/21/2026 21:47 100 40.65
10/21/2026 21:47 100 40.65
10/21/2026 21:47 100 40.65
10/21/2026 21:47 18 40.66
10/21/2026 21:47 200 40.66
10/21/2026 21:47 100 40.67
10/21/2026 21:47 5 40.67
10/21/2026 21:47 1 40.67
10/21/2026 21:47 100 40.68
10/21/2026 21:47 100 40.68
10/21/2026 21:47 100 40.69
10/21/2026 21:47 8 40.69
10/21/2026 21:47 60 40.69
10/21/2026 21:47 40 40.69
10/21/2026 21:47 91 40.70
10/21/2026 21:47 9 40.70
10/21/2026 21:47 100 40.70
10/21/2026 21:46 38 40.695
10/21/2026 21:46 300 40.70
10/21/2026 21:46 43 40.70
10/21/2026 21:46 100 40.71
10/21/2026 21:46 40 40.71
10/21/2026 21:46 71 40.71
10/21/2026 21:46 29 40.71
10/21/2026 21:46 5 40.71
10/21/2026 21:46 100 40.71
10/21/2026 21:46 3 40.72
10/21/2026 21:46 1 40.72
10/21/2026 21:46 100 40.72
10/21/2026 21:46 100 40.72
10/21/2026 21:46 40 40.72
10/21/2026 21:46 33 40.72
10/21/2026 21:46 100 40.72
10/21/2026 21:46 1 40.71
10/21/2026 21:46 100 40.71
10/21/2026 21:46 2 40.71
10/21/2026 21:46 60 40.71
10/21/2026 21:46 20 40.71
10/21/2026 21:46 200 40.71
10/21/2026 21:45 100 40.70
10/21/2026 21:45 100 40.70
10/21/2026 21:45 200 40.70
10/21/2026 21:45 1 40.70
10/21/2026 21:45 77 40.70
10/21/2026 21:45 100 40.70
10/21/2026 21:45 23 40.70
10/21/2026 21:45 77 40.70
10/21/2026 21:45 41 40.70
10/21/2026 21:45 100 40.70
10/21/2026 21:45 41 40.70
10/21/2026 21:45 100 40.70
10/21/2026 21:45 41 40.70
10/21/2026 21:45 100 40.70
10/21/2026 21:45 5 40.70
10/21/2026 21:45 95 40.70
10/21/2026 21:45 40 40.70
10/21/2026 21:45 1 40.70
10/21/2026 21:45 100 40.71
10/21/2026 21:45 40 40.71
10/21/2026 21:45 100 40.72
10/21/2026 21:44 1 40.73
10/21/2026 21:44 100 40.72
10/21/2026 21:44 100 40.72
10/21/2026 21:44 3 40.72
10/21/2026 21:44 4 40.72
10/21/2026 21:44 96 40.72
10/21/2026 21:44 1 40.71
10/21/2026 21:44 34 40.70
10/21/2026 21:44 66 40.70
10/21/2026 21:44 200 40.70
10/21/2026 21:44 100 40.70
10/21/2026 21:44 12 40.69
10/21/2026 21:44 2 40.69
10/21/2026 21:44 1 40.69
10/21/2026 21:44 20 40.69
10/21/2026 21:44 1 40.69
10/21/2026 21:44 5 40.69
10/21/2026 21:44 12 40.69
10/21/2026 21:44 35 40.68
10/21/2026 21:44 65 40.68
10/21/2026 21:44 35 40.68
10/21/2026 21:44 19 40.68
10/21/2026 21:44 38 40.68
10/21/2026 21:44 100 40.68
10/21/2026 21:44 8 40.68
10/21/2026 21:44 100 40.68
10/21/2026 21:44 34 40.68
10/21/2026 21:44 100 40.68
10/21/2026 21:44 1 40.68
10/21/2026 21:43 100 40.67
10/21/2026 21:43 100 40.67
10/21/2026 21:43 166 40.67
10/21/2026 21:43 300 40.675
10/21/2026 21:43 80 40.67
10/21/2026 21:43 20 40.67
10/21/2026 21:43 100 40.67
10/21/2026 21:43 40 40.67
10/21/2026 21:43 40 40.67
10/21/2026 21:43 40 40.67
10/21/2026 21:43 38 40.66
10/21/2026 21:43 35 40.66
10/21/2026 21:43 100 40.66
10/21/2026 21:43 83 40.66
10/21/2026 21:43 100 40.66
10/21/2026 21:43 17 40.66
10/21/2026 21:43 100 40.66
10/21/2026 21:43 1 40.66
10/21/2026 21:43 100 40.66
10/21/2026 21:43 100 40.66
10/21/2026 21:43 27 40.65
10/21/2026 21:43 27 40.65
10/21/2026 21:43 100 40.65
10/21/2026 21:43 8 40.65
10/21/2026 21:43 38 40.65
10/21/2026 21:43 2 40.65
10/21/2026 21:43 2 40.65
10/21/2026 21:43 2 40.65
10/21/2026 21:43 2 40.65
10/21/2026 21:43 2 40.65
10/21/2026 21:43 17 40.65
10/21/2026 21:43 100 40.65
10/21/2026 21:43 1 40.65
10/21/2026 21:43 1 40.65
10/21/2026 21:42 60 40.65
10/21/2026 21:42 100 40.65
10/21/2026 21:42 100 40.65
10/21/2026 21:42 27 40.66
10/21/2026 21:42 73 40.66
10/21/2026 21:42 2 40.66
10/21/2026 21:42 25 40.66
10/21/2026 21:42 2 40.66
10/21/2026 21:42 1 40.66
10/21/2026 21:42 1 40.66
10/21/2026 21:42 100 40.655
10/21/2026 21:41 30 40.66
10/21/2026 21:40 100 40.65
10/21/2026 21:40 3 40.65
10/21/2026 21:40 67 40.65
10/21/2026 21:40 33 40.65
10/21/2026 21:39 57 40.65
10/21/2026 21:39 100 40.66
10/21/2026 21:39 100 40.67
10/21/2026 21:38 125 40.66
10/21/2026 21:38 6 40.66
10/21/2026 21:38 1 40.65
10/21/2026 21:38 100 40.65
10/21/2026 21:38 1 40.65
10/21/2026 21:38 22 40.65
10/21/2026 21:38 60 40.65
10/21/2026 21:38 100 40.65
10/21/2026 21:37 2 40.62
10/21/2026 21:37 76 40.62
10/21/2026 21:37 3 40.62
10/21/2026 21:37 2 40.62
10/21/2026 21:37 2 40.62
10/21/2026 21:37 100 40.63
10/21/2026 21:37 100 40.63
10/21/2026 21:37 1 40.63
10/21/2026 21:37 5 40.64
10/21/2026 21:37 5 40.65
10/21/2026 21:37 5 40.65
10/21/2026 21:37 5 40.65
10/21/2026 21:37 48 40.66
10/21/2026 21:37 28 40.66
10/21/2026 21:37 100 40.66
10/21/2026 21:37 1 40.66
10/21/2026 21:37 100 40.65
10/21/2026 21:37 100 40.65
10/21/2026 21:37 87 40.65
10/21/2026 21:37 13 40.65
10/21/2026 21:37 100 40.65
10/21/2026 21:37 100 40.65
10/21/2026 21:37 100 40.65
10/21/2026 21:37 100 40.65
10/21/2026 21:37 6 40.65
10/21/2026 21:37 100 40.64
10/21/2026 21:36 1 40.63
10/21/2026 21:36 5 40.63
10/21/2026 21:36 100 40.63
10/21/2026 21:36 2 40.63
10/21/2026 21:36 100 40.63
10/21/2026 21:36 99 40.63
10/21/2026 21:36 1 40.63
10/21/2026 21:36 6 40.62
10/21/2026 21:36 2 40.62
10/21/2026 21:36 1 40.62
10/21/2026 21:36 4 40.62
10/21/2026 21:36 100 40.61
10/21/2026 21:36 100 40.61
10/21/2026 21:35 100 40.62
10/21/2026 21:35 186 40.62
10/21/2026 21:35 100 40.62
10/21/2026 21:35 100 40.62
10/21/2026 21:35 14 40.62
10/21/2026 21:35 24 40.62
10/21/2026 21:35 76 40.62
10/21/2026 21:35 100 40.62
10/21/2026 21:35 100 40.61
10/21/2026 21:35 100 40.61
10/21/2026 21:35 1 40.61
10/21/2026 21:35 76 40.61
10/21/2026 21:35 3 40.61
10/21/2026 21:35 1 40.61
10/21/2026 21:34 38 40.59
10/21/2026 21:34 9 40.60
10/21/2026 21:34 76 40.605
10/21/2026 21:34 9 40.605
10/21/2026 21:34 9 40.605
10/21/2026 21:34 9 40.605
10/21/2026 21:34 9 40.605
10/21/2026 21:34 4 40.60
10/21/2026 21:34 3 40.60
10/21/2026 21:33 1 40.62
10/21/2026 21:33 16 40.61
10/21/2026 21:33 6 40.61
10/21/2026 21:33 16 40.61
10/21/2026 21:33 1 40.62
10/21/2026 21:33 1 40.62
10/21/2026 21:33 96 40.62
10/21/2026 21:33 4 40.62
10/21/2026 21:33 2 40.61
10/21/2026 21:32 5 40.60
10/21/2026 21:32 5 40.60
10/21/2026 21:32 100 40.61
10/21/2026 21:31 1 40.63
10/21/2026 21:31 18 40.66
10/21/2026 21:31 53 40.66
10/21/2026 21:31 1 40.66
10/21/2026 21:31 7 40.65
10/21/2026 21:31 3 40.65
10/21/2026 21:31 24 40.65
10/21/2026 21:31 80 40.66
10/21/2026 21:31 100 40.67
10/21/2026 21:30 12 40.67
10/21/2026 21:30 20 40.67
10/21/2026 21:30 8 40.67
10/21/2026 21:30 100 40.66
10/21/2026 21:30 1 40.66
10/21/2026 21:30 5 40.66
10/21/2026 21:30 100 40.66
10/21/2026 21:30 32 40.66
10/21/2026 21:30 1 40.66
10/21/2026 21:30 3 40.66
10/21/2026 21:30 1 40.66
10/21/2026 21:30 2 40.66
10/21/2026 21:28 100 40.65
10/21/2026 21:28 100 40.65
10/21/2026 21:28 20 40.66
10/21/2026 21:28 6 40.67
10/21/2026 21:28 70 40.68
10/21/2026 21:28 60 40.68
10/21/2026 21:27 5 40.69
10/21/2026 21:27 1 40.695
10/21/2026 21:27 38 40.695
10/21/2026 21:27 38 40.695
10/21/2026 21:27 167 40.70
10/21/2026 21:27 18 40.70
10/21/2026 21:27 2 40.70
10/21/2026 21:27 100 40.70
10/21/2026 21:27 6 40.70
10/21/2026 21:27 40 40.69
10/21/2026 21:27 1 40.69
10/21/2026 21:27 1 40.69
10/21/2026 21:27 1 40.69
10/21/2026 21:27 1 40.69
10/21/2026 21:27 1 40.69
10/21/2026 21:26 62 40.68
10/21/2026 21:26 38 40.68
10/21/2026 21:26 100 40.67
10/21/2026 21:26 20 40.67
10/21/2026 21:26 20 40.67
10/21/2026 21:26 49 40.67
10/21/2026 21:26 51 40.67
10/21/2026 21:26 2 40.67
10/21/2026 21:26 1 40.67
10/21/2026 21:26 48 40.67
10/21/2026 21:26 100 40.66
10/21/2026 21:26 300 40.66
10/21/2026 21:26 37 40.66
10/21/2026 21:26 63 40.66
10/21/2026 21:26 1 40.66
10/21/2026 21:26 5 40.66
10/21/2026 21:26 57 40.66
10/21/2026 21:26 10 40.66
10/21/2026 21:26 27 40.66
10/21/2026 21:26 6 40.66
10/21/2026 21:26 22 40.67
10/21/2026 21:26 38 40.67
10/21/2026 21:26 100 40.67
10/21/2026 21:26 100 40.67
10/21/2026 21:26 32 40.67
10/21/2026 21:26 149 40.67
10/21/2026 21:26 30 40.67
10/21/2026 21:26 8 40.67
10/21/2026 21:26 381 40.675
10/21/2026 21:26 419 40.675
10/21/2026 21:26 100 40.67
10/21/2026 21:26 1 40.67
10/21/2026 21:26 100 40.67
10/21/2026 21:26 1 40.67
10/21/2026 21:26 1 40.67
10/21/2026 21:25 69 40.66
10/21/2026 21:25 20 40.66
10/21/2026 21:25 20 40.66
10/21/2026 21:25 40 40.66
10/21/2026 21:25 100 40.65
10/21/2026 21:25 74 40.65
10/21/2026 21:25 26 40.65
10/21/2026 21:25 100 40.65
10/21/2026 21:25 74 40.65
10/21/2026 21:25 26 40.65
10/21/2026 21:25 37 40.64
10/21/2026 21:25 38 40.64
10/21/2026 21:25 25 40.64
10/21/2026 21:25 100 40.64
10/21/2026 21:25 12 40.63
10/21/2026 21:25 2 40.63
10/21/2026 21:25 86 40.63
10/21/2026 21:25 24 40.63
10/21/2026 21:25 76 40.63
10/21/2026 21:25 1 40.63
10/21/2026 21:25 1 40.63
10/21/2026 21:24 100 40.62
10/21/2026 21:24 2 40.62
10/21/2026 21:24 100 40.61
10/21/2026 21:24 80 40.61
10/21/2026 21:24 59 40.61
10/21/2026 21:24 100 40.62
10/21/2026 21:23 1 40.62
10/21/2026 21:23 1 40.61
10/21/2026 21:23 100 40.625
10/21/2026 21:23 100 40.625
10/21/2026 21:23 43 40.61
10/21/2026 21:23 5 40.61
10/21/2026 21:22 100 40.63
10/21/2026 21:22 100 40.64
10/21/2026 21:22 100 40.64
10/21/2026 21:22 150 40.67
10/21/2026 21:22 40 40.67
10/21/2026 21:22 260 40.67
10/21/2026 21:22 100 40.67
10/21/2026 21:22 100 40.67
10/21/2026 21:22 60 40.67
10/21/2026 21:22 60 40.685
10/21/2026 21:21 80 40.68
10/21/2026 21:21 1 40.68
10/21/2026 21:21 27 40.68
10/21/2026 21:21 39 40.68
10/21/2026 21:21 34 40.68
10/21/2026 21:21 5 40.68
10/21/2026 21:21 95 40.68
10/21/2026 21:21 1 40.68
10/21/2026 21:21 38 40.68
10/21/2026 21:20 1 40.68
10/21/2026 21:20 1 40.68
10/21/2026 21:20 57 40.67
10/21/2026 21:20 6 40.67
10/21/2026 21:20 1 40.66
10/21/2026 21:20 1 40.65
10/21/2026 21:19 1 40.64
10/21/2026 21:19 61 40.64
10/21/2026 21:19 1 40.64
10/21/2026 21:19 60 40.64
10/21/2026 21:19 100 40.65
10/21/2026 21:18 1 40.66
10/21/2026 21:18 1 40.66
10/21/2026 21:18 22 40.66
10/21/2026 21:18 1 40.64
10/21/2026 21:18 1 40.64
10/21/2026 21:18 1 40.64
10/21/2026 21:18 4 40.63
10/21/2026 21:18 33 40.63
10/21/2026 21:18 12 40.625
10/21/2026 21:18 17 40.625
10/21/2026 21:18 100 40.63
10/21/2026 21:18 3 40.63
10/21/2026 21:18 100 40.64
10/21/2026 21:18 1 40.65
10/21/2026 21:18 17 40.65
10/21/2026 21:18 5 40.66
10/21/2026 21:18 1 40.66
10/21/2026 21:18 56 40.66
10/21/2026 21:17 15 40.64
10/21/2026 21:17 5 40.64
10/21/2026 21:17 32 40.63
10/21/2026 21:17 1 40.63
10/21/2026 21:17 20 40.62
10/21/2026 21:17 300 40.61
10/21/2026 21:16 1 40.61
10/21/2026 21:16 41 40.61
10/21/2026 21:16 1 40.61
10/21/2026 21:16 58 40.61
10/21/2026 21:16 2 40.61
10/21/2026 21:16 52 40.61
10/21/2026 21:16 28 40.61
10/21/2026 21:16 100 40.60
10/21/2026 21:15 75 40.57
10/21/2026 21:15 25 40.57
10/21/2026 21:15 100 40.57
10/21/2026 21:15 100 40.57
10/21/2026 21:15 40 40.57
10/21/2026 21:15 60 40.57
10/21/2026 21:14 2 40.55
10/21/2026 21:14 58 40.55
10/21/2026 21:14 7 40.55
10/21/2026 21:14 15 40.55
10/21/2026 21:14 60 40.55
10/21/2026 21:14 40 40.54
10/21/2026 21:14 100 40.54
10/21/2026 21:14 16 40.54
10/21/2026 21:14 98 40.54
10/21/2026 21:14 1 40.54
10/21/2026 21:14 100 40.54
10/21/2026 21:14 100 40.54
10/21/2026 21:14 100 40.54
10/21/2026 21:14 100 40.555
10/21/2026 21:14 15 40.55
10/21/2026 21:13 1 40.55
10/21/2026 21:13 1 40.55
10/21/2026 21:13 1 40.55
10/21/2026 21:13 11 40.55
10/21/2026 21:13 100 40.56
10/21/2026 21:13 80 40.57
10/21/2026 21:13 1 40.57
10/21/2026 21:13 38 40.56
10/21/2026 21:13 40 40.54
10/21/2026 21:13 60 40.54
10/21/2026 21:12 43 40.50
10/21/2026 21:12 60 40.49
10/21/2026 21:12 30 40.47
10/21/2026 21:12 100 40.47
10/21/2026 21:11 11 40.47
10/21/2026 21:11 100 40.46
10/21/2026 21:11 100 40.46
10/21/2026 21:11 100 40.46
10/21/2026 21:11 100 40.45
10/21/2026 21:11 1 40.45
10/21/2026 21:11 1 40.45
10/21/2026 21:11 1 40.45
10/21/2026 21:11 1 40.44
10/21/2026 21:11 1 40.44
10/21/2026 21:11 2 40.43
10/21/2026 21:11 3 40.42
10/21/2026 21:11 2 40.40
10/21/2026 21:11 2 40.40
10/21/2026 21:11 1 40.41
10/21/2026 21:11 100 40.41
10/21/2026 21:10 32 40.42
10/21/2026 21:10 68 40.42
10/21/2026 21:10 100 40.42
10/21/2026 21:10 1 40.43
10/21/2026 21:10 87 40.44
10/21/2026 21:10 100 40.44
10/21/2026 21:10 13 40.45
10/21/2026 21:10 13 40.46
10/21/2026 21:10 100 40.45
10/21/2026 21:10 80 40.45
10/21/2026 21:10 4 40.45
10/21/2026 21:10 80 40.45
10/21/2026 21:10 60 40.45
10/21/2026 21:09 80 40.475
10/21/2026 21:09 38 40.475
10/21/2026 21:08 38 40.48
10/21/2026 21:08 38 40.48
10/21/2026 21:08 12 40.49
10/21/2026 21:08 1 40.49
10/21/2026 21:08 4 40.49
10/21/2026 21:08 18 40.48
10/21/2026 21:08 12 40.48
10/21/2026 21:08 100 40.47
10/21/2026 21:08 10 40.47
10/21/2026 21:08 100 40.47
10/21/2026 21:08 100 40.47
10/21/2026 21:08 20 40.46
10/21/2026 21:08 13 40.45
10/21/2026 21:08 60 40.45
10/21/2026 21:08 59 40.45
10/21/2026 21:08 1 40.46
10/21/2026 21:08 89 40.45
10/21/2026 21:08 111 40.45
10/21/2026 21:08 189 40.45
10/21/2026 21:08 11 40.45
10/21/2026 21:08 100 40.45
10/21/2026 21:08 74 40.45
10/21/2026 21:08 40 40.45
10/21/2026 21:08 100 40.45
10/21/2026 21:08 78 40.45
10/21/2026 21:08 1 40.44
10/21/2026 21:08 100 40.44
10/21/2026 21:08 100 40.44
10/21/2026 21:08 40 40.44
10/21/2026 21:07 23 40.43
10/21/2026 21:07 100 40.43
10/21/2026 21:07 4 40.43
10/21/2026 21:07 163 40.43
10/21/2026 21:07 100 40.43
10/21/2026 21:07 1 40.43
10/21/2026 21:07 100 40.43
10/21/2026 21:07 1 40.43
10/21/2026 21:07 60 40.43
10/21/2026 21:07 96 40.43
10/21/2026 21:07 4 40.43
10/21/2026 21:07 26 40.45
10/21/2026 21:07 1 40.45
10/21/2026 21:07 1 40.45
10/21/2026 21:07 1 40.45
10/21/2026 21:07 18 40.45
10/21/2026 21:07 24 40.44
10/21/2026 21:07 50 40.44
10/21/2026 21:07 4 40.44
10/21/2026 21:07 4 40.44
10/21/2026 21:07 42 40.44
10/21/2026 21:07 100 40.44
10/21/2026 21:07 76 40.44
10/21/2026 21:07 4 40.44
10/21/2026 21:07 35 40.435
10/21/2026 21:06 112 40.43
10/21/2026 21:06 8 40.43
10/21/2026 21:06 92 40.43
10/21/2026 21:06 100 40.43
10/21/2026 21:06 1 40.43
10/21/2026 21:06 100 40.43
10/21/2026 21:06 10 40.42
10/21/2026 21:06 1 40.42
10/21/2026 21:05 1 40.41
10/21/2026 21:05 13 40.41
10/21/2026 21:04 10 40.40
10/21/2026 21:04 13 40.41
10/21/2026 21:04 100 40.41
10/21/2026 21:04 100 40.41
10/21/2026 21:04 40 40.41
10/21/2026 21:04 30 40.43
10/21/2026 21:04 87 40.43
10/21/2026 21:04 13 40.42
10/21/2026 21:04 13 40.43
10/21/2026 21:04 41 40.42
10/21/2026 21:04 59 40.42
10/21/2026 21:04 100 40.42
10/21/2026 21:04 100 40.42
10/21/2026 21:04 100 40.42
10/21/2026 21:04 52 40.42
10/21/2026 21:04 48 40.42
10/21/2026 21:04 64 40.42
10/21/2026 21:04 100 40.42
10/21/2026 21:04 13 40.41
10/21/2026 21:04 13 40.41
10/21/2026 21:04 100 40.41
10/21/2026 21:04 100 40.41
10/21/2026 21:04 1 40.41
10/21/2026 21:04 100 40.41
10/21/2026 21:04 1 40.40
10/21/2026 21:04 200 40.40
10/21/2026 21:04 100 40.40
10/21/2026 21:03 28 40.38
10/21/2026 21:03 24 40.39
10/21/2026 21:02 13 40.40
10/21/2026 21:02 20 40.39
10/21/2026 21:02 2 40.405
10/21/2026 21:02 60 40.405
10/21/2026 21:02 1 40.41
10/21/2026 21:02 100 40.40
10/21/2026 21:02 95 40.40
10/21/2026 21:02 5 40.40
10/21/2026 21:02 13 40.41
10/21/2026 21:01 80 40.42
10/21/2026 21:01 100 40.42
10/21/2026 21:01 66 40.42
10/21/2026 21:01 34 40.42
10/21/2026 21:01 20 40.44
10/21/2026 21:01 13 40.44
10/21/2026 21:01 13 40.44
10/21/2026 21:01 8 40.44
10/21/2026 21:01 100 40.44
10/21/2026 21:01 38 40.44
10/21/2026 21:01 200 40.435
10/21/2026 21:01 24 40.43
10/21/2026 21:01 38 40.43
10/21/2026 21:01 38 40.43
10/21/2026 21:00 13 40.43
10/21/2026 21:00 3 40.43
10/21/2026 21:00 100 40.43
10/21/2026 21:00 38 40.45
10/21/2026 21:00 2 40.45
10/21/2026 21:00 40 40.45
10/21/2026 21:00 20 40.44
10/21/2026 21:00 38 40.44
10/21/2026 21:00 47 40.45
10/21/2026 20:59 13 40.44
10/21/2026 20:59 12 40.45
10/21/2026 20:59 73 40.45
10/21/2026 20:59 27 40.45
10/21/2026 20:59 13 40.45
10/21/2026 20:59 100 40.45
10/21/2026 20:59 100 40.45
10/21/2026 20:59 6 40.45
10/21/2026 20:59 1 40.46
10/21/2026 20:59 30 40.46
10/21/2026 20:59 100 40.47
10/21/2026 20:59 5 40.47
10/21/2026 20:59 95 40.47
10/21/2026 20:59 5 40.47
10/21/2026 20:59 100 40.47
10/21/2026 20:59 60 40.47
10/21/2026 20:59 80 40.47
10/21/2026 20:59 20 40.47
10/21/2026 20:58 5 40.48
10/21/2026 20:57 10 40.49
10/21/2026 20:57 124 40.49
10/21/2026 20:57 76 40.49
10/21/2026 20:57 342 40.49
10/21/2026 20:57 100 40.49
10/21/2026 20:57 27 40.48
10/21/2026 20:57 73 40.48
10/21/2026 20:57 100 40.48
10/21/2026 20:57 3 40.48
10/21/2026 20:57 9 40.48
10/21/2026 20:57 100 40.47
10/21/2026 20:57 13 40.47
10/21/2026 20:57 5 40.47
10/21/2026 20:57 1 40.47
10/21/2026 20:57 5 40.47
10/21/2026 20:57 100 40.48
10/21/2026 20:57 5 40.48
10/21/2026 20:57 2 40.48
10/21/2026 20:57 4 40.48
10/21/2026 20:57 1 40.48
10/21/2026 20:57 2 40.48
10/21/2026 20:57 100 40.48
10/21/2026 20:57 100 40.48
10/21/2026 20:57 10 40.48
10/21/2026 20:57 1 40.48
10/21/2026 20:57 100 40.48
10/21/2026 20:57 1 40.48
10/21/2026 20:57 1 40.48
10/21/2026 20:57 5 40.48
10/21/2026 20:57 13 40.49
10/21/2026 20:57 100 40.49
10/21/2026 20:57 100 40.49
10/21/2026 20:57 30 40.49
10/21/2026 20:57 100 40.50
10/21/2026 20:57 100 40.50
10/21/2026 20:57 1 40.51
10/21/2026 20:57 1 40.51
10/21/2026 20:57 5 40.51
10/21/2026 20:57 3 40.51
10/21/2026 20:57 1 40.51
10/21/2026 20:57 1 40.51
10/21/2026 20:57 32 40.515
10/21/2026 20:57 38 40.515
10/21/2026 20:57 100 40.52
10/21/2026 20:57 1 40.52
10/21/2026 20:57 99 40.52
10/21/2026 20:57 1 40.52
10/21/2026 20:57 100 40.525
10/21/2026 20:56 100 40.525
10/21/2026 20:56 13 40.53
10/21/2026 20:55 13 40.54
10/21/2026 20:55 54 40.53
10/21/2026 20:55 46 40.53
10/21/2026 20:55 100 40.53
10/21/2026 20:55 1 40.53
10/21/2026 20:55 200 40.53
10/21/2026 20:55 54 40.53
10/21/2026 20:55 46 40.53
10/21/2026 20:55 100 40.52
10/21/2026 20:55 100 40.52
10/21/2026 20:55 100 40.52
10/21/2026 20:55 2 40.52
10/21/2026 20:55 100 40.52
10/21/2026 20:55 100 40.525
10/21/2026 20:55 2 40.53
10/21/2026 20:55 9 40.53
10/21/2026 20:55 98 40.54
10/21/2026 20:55 100 40.54
10/21/2026 20:55 100 40.54
10/21/2026 20:55 42 40.54
10/21/2026 20:55 100 40.54
10/21/2026 20:55 100 40.54
10/21/2026 20:55 38 40.555
10/21/2026 20:55 38 40.555
10/21/2026 20:55 100 40.55
10/21/2026 20:55 99 40.55
10/21/2026 20:55 1 40.55
10/21/2026 20:55 100 40.55
10/21/2026 20:55 19 40.55
10/21/2026 20:55 81 40.55
10/21/2026 20:55 10 40.55
10/21/2026 20:55 200 40.55
10/21/2026 20:55 2 40.55
10/21/2026 20:55 7 40.55
10/21/2026 20:55 5 40.56
10/21/2026 20:54 100 40.57
10/21/2026 20:54 1 40.57
10/21/2026 20:54 1 40.56
10/21/2026 20:53 1 40.56
10/21/2026 20:52 1 40.56
10/21/2026 20:52 100 40.55
10/21/2026 20:52 400 40.55
10/21/2026 20:52 15 40.52
10/21/2026 20:52 96 40.51
10/21/2026 20:52 25 40.50
10/21/2026 20:51 20 40.49
10/21/2026 20:51 100 40.49
10/21/2026 20:51 100 40.45
10/21/2026 20:51 5 40.45
10/21/2026 20:51 10 40.45
10/21/2026 20:51 100 40.46
10/21/2026 20:51 4 40.46
10/21/2026 20:51 100 40.46
10/21/2026 20:51 100 40.46
10/21/2026 20:51 7 40.47
10/21/2026 20:51 193 40.47
10/21/2026 20:51 6 40.47
10/21/2026 20:51 1 40.47
10/21/2026 20:51 100 40.47
10/21/2026 20:51 5 40.47
10/21/2026 20:51 200 40.47
10/21/2026 20:51 18 40.48
10/21/2026 20:51 1 40.48
10/21/2026 20:51 13 40.49
10/21/2026 20:51 3 40.49
10/21/2026 20:51 1 40.49
10/21/2026 20:51 1 40.49
10/21/2026 20:51 100 40.50
10/21/2026 20:51 400 40.50
10/21/2026 20:51 10 40.51
10/21/2026 20:51 1 40.51
10/21/2026 20:51 100 40.51
10/21/2026 20:51 100 40.51
10/21/2026 20:51 100 40.51
10/21/2026 20:50 60 40.50
10/21/2026 20:50 396 40.51
10/21/2026 20:50 200 40.51
10/21/2026 20:50 84 40.53
10/21/2026 20:50 81 40.53
10/21/2026 20:50 300 40.535
10/21/2026 20:50 1 40.54
10/21/2026 20:50 300 40.515
10/21/2026 20:50 20 40.51
10/21/2026 20:50 100 40.52
10/21/2026 20:50 100 40.52
10/21/2026 20:50 100 40.51
10/21/2026 20:50 39 40.50
10/21/2026 20:50 100 40.50
10/21/2026 20:50 100 40.50
10/21/2026 20:49 100 40.49
10/21/2026 20:49 100 40.49
10/21/2026 20:49 100 40.49
10/21/2026 20:49 100 40.49
10/21/2026 20:49 1 40.49
10/21/2026 20:49 100 40.48
10/21/2026 20:49 100 40.48
10/21/2026 20:49 100 40.48
10/21/2026 20:49 162 40.445
10/21/2026 20:49 100 40.45
10/21/2026 20:49 100 40.45
10/21/2026 20:49 100 40.45
10/21/2026 20:49 200 40.45
10/21/2026 20:49 70 40.45
10/21/2026 20:49 30 40.45
10/21/2026 20:49 100 40.44
10/21/2026 20:49 60 40.45
10/21/2026 20:49 108 40.45
10/21/2026 20:49 200 40.45
10/21/2026 20:49 33 40.45
10/21/2026 20:49 200 40.45
10/21/2026 20:49 198 40.45
10/21/2026 20:49 381 40.45
10/21/2026 20:49 180 40.45
10/21/2026 20:49 1 40.45
10/21/2026 20:49 100 40.45
10/21/2026 20:49 100 40.45
10/21/2026 20:49 100 40.47
10/21/2026 20:49 500 40.47
10/21/2026 20:49 300 40.47
10/21/2026 20:49 100 40.47
10/21/2026 20:48 100 40.48
10/21/2026 20:48 200 40.46
10/21/2026 20:48 40 40.46
10/21/2026 20:48 100 40.46
10/21/2026 20:48 100 40.45
10/21/2026 20:48 12 40.45
10/21/2026 20:48 10 40.45
10/21/2026 20:48 8 40.45
10/21/2026 20:48 20 40.45
10/21/2026 20:48 100 40.45
10/21/2026 20:48 3 40.45
10/21/2026 20:48 100 40.45
10/21/2026 20:48 2 40.44
10/21/2026 20:48 100 40.43
10/21/2026 20:48 2 40.43
10/21/2026 20:48 1 40.43
10/21/2026 20:48 8 40.42
10/21/2026 20:48 41 40.42
10/21/2026 20:48 38 40.42
10/21/2026 20:48 21 40.42
10/21/2026 20:48 1 40.41
10/21/2026 20:48 1 40.41
10/21/2026 20:48 1 40.41
10/21/2026 20:48 100 40.40
10/21/2026 20:48 5 40.40
10/21/2026 20:48 1 40.41
10/21/2026 20:48 10 40.41
10/21/2026 20:48 100 40.41
10/21/2026 20:48 2 40.415
10/21/2026 20:48 234 40.415
10/21/2026 20:48 300 40.415
10/21/2026 20:48 120 40.415
10/21/2026 20:48 300 40.42
10/21/2026 20:48 100 40.42
10/21/2026 20:48 223 40.42
10/21/2026 20:48 223 40.42
10/21/2026 20:48 100 40.42
10/21/2026 20:48 15 40.42
10/21/2026 20:47 100 40.43
10/21/2026 20:47 18 40.43
10/21/2026 20:47 100 40.43
10/21/2026 20:47 100 40.44
10/21/2026 20:47 100 40.44
10/21/2026 20:47 100 40.44
10/21/2026 20:47 100 40.44
10/21/2026 20:47 100 40.44
10/21/2026 20:47 100 40.44
10/21/2026 20:47 100 40.45
10/21/2026 20:47 200 40.45
10/21/2026 20:47 5 40.45
10/21/2026 20:47 100 40.46
10/21/2026 20:46 50 40.48
10/21/2026 20:46 100 40.48
10/21/2026 20:46 20 40.48
10/21/2026 20:46 100 40.48
10/21/2026 20:46 1 40.47
10/21/2026 20:46 1 40.47
10/21/2026 20:46 1 40.47
10/21/2026 20:46 100 40.45
10/21/2026 20:45 100 40.46
10/21/2026 20:45 200 40.46
10/21/2026 20:45 100 40.46
10/21/2026 20:45 1 40.46
10/21/2026 20:45 100 40.46
10/21/2026 20:45 100 40.46
10/21/2026 20:45 2 40.45
10/21/2026 20:45 1 40.45
10/21/2026 20:45 1 40.45
10/21/2026 20:45 1 40.45
10/21/2026 20:45 20 40.45
10/21/2026 20:45 100 40.45
10/21/2026 20:45 25 40.45
10/21/2026 20:44 200 40.44
10/21/2026 20:44 100 40.44
10/21/2026 20:44 60 40.43
10/21/2026 20:44 80 40.43
10/21/2026 20:44 2 40.43
10/21/2026 20:44 100 40.43
10/21/2026 20:44 100 40.435
10/21/2026 20:44 100 40.435
10/21/2026 20:43 46 40.46
10/21/2026 20:43 100 40.46
10/21/2026 20:43 1 40.45
10/21/2026 20:43 100 40.45
10/21/2026 20:43 25 40.43
10/21/2026 20:43 2 40.43
10/21/2026 20:42 100 40.44
10/21/2026 20:42 1 40.43
10/21/2026 20:42 40 40.43
10/21/2026 20:42 100 40.43
10/21/2026 20:42 3 40.43
10/21/2026 20:42 100 40.43
10/21/2026 20:42 13 40.425
10/21/2026 20:42 100 40.42
10/21/2026 20:42 1 40.42
10/21/2026 20:42 1 40.42
10/21/2026 20:41 1 40.42
10/21/2026 20:41 100 40.415
10/21/2026 20:41 1 40.41
10/21/2026 20:41 1 40.41
10/21/2026 20:41 1 40.42
10/21/2026 20:41 5 40.42
10/21/2026 20:41 100 40.42
10/21/2026 20:40 68 40.435
10/21/2026 20:40 72 40.43
10/21/2026 20:40 266 40.43
10/21/2026 20:40 262 40.43
10/21/2026 20:40 3 40.43
10/21/2026 20:40 1 40.43
10/21/2026 20:40 1 40.43
10/21/2026 20:40 5 40.43
10/21/2026 20:40 60 40.43
10/21/2026 20:40 200 40.43
10/21/2026 20:40 200 40.44
10/21/2026 20:39 50 40.45
10/21/2026 20:39 1 40.45
10/21/2026 20:39 9 40.45
10/21/2026 20:39 1 40.44
10/21/2026 20:39 1 40.44
10/21/2026 20:38 100 40.44
10/21/2026 20:38 11 40.45
10/21/2026 20:38 31 40.45
10/21/2026 20:38 69 40.45
10/21/2026 20:38 11 40.44
10/21/2026 20:38 2 40.44
10/21/2026 20:38 1 40.44
10/21/2026 20:38 4 40.44
10/21/2026 20:38 1 40.44
10/21/2026 20:37 1 40.44
10/21/2026 20:37 2 40.43
10/21/2026 20:37 200 40.43
10/21/2026 20:37 100 40.43
10/21/2026 20:36 100 40.415
10/21/2026 20:36 1 40.42
10/21/2026 20:35 10 40.40
10/21/2026 20:35 100 40.40
10/21/2026 20:35 100 40.40
10/21/2026 20:35 100 40.41
10/21/2026 20:35 100 40.41
10/21/2026 20:35 100 40.41
10/21/2026 20:35 10 40.41
10/21/2026 20:35 100 40.41
10/21/2026 20:35 100 40.41
10/21/2026 20:35 70 40.42
10/21/2026 20:35 430 40.42
10/21/2026 20:35 1 40.42
10/21/2026 20:35 1 40.42
10/21/2026 20:35 100 40.42
10/21/2026 20:35 100 40.42
10/21/2026 20:35 100 40.42
10/21/2026 20:35 38 40.44
10/21/2026 20:35 38 40.44
10/21/2026 20:35 38 40.44
10/21/2026 20:35 38 40.44
10/21/2026 20:35 38 40.44
10/21/2026 20:35 100 40.44
10/21/2026 20:35 50 40.45
10/21/2026 20:35 24 40.45
10/21/2026 20:34 1 40.45
10/21/2026 20:34 1 40.45
10/21/2026 20:34 3 40.44
10/21/2026 20:34 100 40.44
10/21/2026 20:34 100 40.44
10/21/2026 20:34 1 40.44
10/21/2026 20:34 86 40.44
10/21/2026 20:33 1 40.44
10/21/2026 20:33 13 40.44
10/21/2026 20:33 25 40.43
10/21/2026 20:33 100 40.43
10/21/2026 20:33 1 40.42
10/21/2026 20:33 100 40.41
10/21/2026 20:33 18 40.41
10/21/2026 20:33 100 40.41
10/21/2026 20:32 100 40.40
10/21/2026 20:32 1 40.40
10/21/2026 20:32 50 40.39
10/21/2026 20:32 1 40.39
10/21/2026 20:32 10 40.39
10/21/2026 20:32 12 40.39
10/21/2026 20:32 62 40.38
10/21/2026 20:32 38 40.38
10/21/2026 20:32 100 40.38
10/21/2026 20:32 3 40.38
10/21/2026 20:32 3 40.38
10/21/2026 20:32 9 40.38
10/21/2026 20:32 16 40.38
10/21/2026 20:32 66 40.37
10/21/2026 20:32 34 40.37
10/21/2026 20:32 100 40.37
10/21/2026 20:32 6 40.37
10/21/2026 20:32 12 40.37
10/21/2026 20:32 16 40.36
10/21/2026 20:32 100 40.36
10/21/2026 20:32 12 40.36
10/21/2026 20:32 1 40.36
10/21/2026 20:32 100 40.35
10/21/2026 20:32 102 40.35
10/21/2026 20:32 8 40.34
10/21/2026 20:31 198 40.35
10/21/2026 20:31 2 40.35
10/21/2026 20:31 300 40.34
10/21/2026 20:31 2 40.33
10/21/2026 20:31 11 40.34
10/21/2026 20:31 3 40.34
10/21/2026 20:31 60 40.34
10/21/2026 20:31 1 40.34
10/21/2026 20:31 100 40.34
10/21/2026 20:31 36 40.34
10/21/2026 20:31 100 40.34
10/21/2026 20:30 120 40.35
10/21/2026 20:30 100 40.35
10/21/2026 20:30 1 40.36
10/21/2026 20:30 1 40.36
10/21/2026 20:30 100 40.37
10/21/2026 20:30 60 40.37
10/21/2026 20:30 100 40.37
10/21/2026 20:30 14 40.37
10/21/2026 20:29 100 40.375
10/21/2026 20:29 100 40.375
10/21/2026 20:28 100 40.37
10/21/2026 20:28 100 40.36
10/21/2026 20:27 1 40.36
10/21/2026 20:27 100 40.35
10/21/2026 20:27 100 40.35
10/21/2026 20:27 2 40.35
10/21/2026 20:27 100 40.35
10/21/2026 20:27 100 40.35
10/21/2026 20:26 20 40.34
10/21/2026 20:26 1 40.34
10/21/2026 20:26 25 40.34
10/21/2026 20:26 50 40.335
10/21/2026 20:26 25 40.335
10/21/2026 20:26 25 40.335
10/21/2026 20:25 70 40.33
10/21/2026 20:25 18 40.33
10/21/2026 20:25 6 40.33
10/21/2026 20:25 1 40.34
10/21/2026 20:25 70 40.34
10/21/2026 20:25 8 40.35
10/21/2026 20:24 134 40.37
10/21/2026 20:24 1 40.37
10/21/2026 20:24 66 40.37
10/21/2026 20:24 1 40.36
10/21/2026 20:23 1 40.355
10/21/2026 20:23 2 40.36
10/21/2026 20:23 98 40.36
10/21/2026 20:23 20 40.36
10/21/2026 20:23 2 40.35
10/21/2026 20:23 100 40.36
10/21/2026 20:23 7 40.36
10/21/2026 20:23 9 40.365
10/21/2026 20:23 100 40.375
10/21/2026 20:23 2 40.37
10/21/2026 20:23 1 40.37
10/21/2026 20:23 4 40.37
10/21/2026 20:23 1 40.37
10/21/2026 20:23 1 40.37
10/21/2026 20:23 10 40.37
10/21/2026 20:23 1 40.37
10/21/2026 20:23 70 40.38
10/21/2026 20:23 13 40.38
10/21/2026 20:23 100 40.385
10/21/2026 20:23 13 40.385
10/21/2026 20:23 60 40.38
10/21/2026 20:23 1 40.38
10/21/2026 20:23 4 40.38
10/21/2026 20:23 30 40.38
10/21/2026 20:23 1 40.38
10/21/2026 20:23 33 40.38
10/21/2026 20:22 100 40.39
10/21/2026 20:22 33 40.40
10/21/2026 20:22 3 40.40
10/21/2026 20:22 11 40.39
10/21/2026 20:21 59 40.40
10/21/2026 20:21 1 40.40
10/21/2026 20:21 100 40.39
10/21/2026 20:21 1 40.38
10/21/2026 20:20 100 40.39
10/21/2026 20:19 100 40.39
10/21/2026 20:19 10 40.39
10/21/2026 20:18 100 40.39
10/21/2026 20:18 1 40.395
10/21/2026 20:18 1 40.38
10/21/2026 20:18 13 40.38
10/21/2026 20:17 12 40.38
10/21/2026 20:17 1 40.39
10/21/2026 20:17 60 40.39
10/21/2026 20:17 100 40.39
10/21/2026 20:17 16 40.40
10/21/2026 20:16 1 40.415
10/21/2026 20:15 1 40.43
10/21/2026 20:15 19 40.41
10/21/2026 20:15 181 40.41
10/21/2026 20:15 60 40.41
10/21/2026 20:15 4 40.41
10/21/2026 20:15 100 40.42
10/21/2026 20:15 300 40.42
10/21/2026 20:14 38 40.425
10/21/2026 20:14 38 40.425
10/21/2026 20:14 1 40.42
10/21/2026 20:14 100 40.42
10/21/2026 20:14 2 40.39
10/21/2026 20:14 100 40.39
10/21/2026 20:14 10 40.38
10/21/2026 20:14 1 40.38
10/21/2026 20:13 100 40.36
10/21/2026 20:13 2 40.36
10/21/2026 20:13 100 40.36
10/21/2026 20:13 1 40.36
10/21/2026 20:13 91 40.37
10/21/2026 20:13 9 40.37
10/21/2026 20:13 100 40.38
10/21/2026 20:13 1 40.39
10/21/2026 20:13 100 40.39
10/21/2026 20:13 38 40.405
10/21/2026 20:13 38 40.405
10/21/2026 20:13 60 40.405
10/21/2026 20:13 9 40.40
10/21/2026 20:13 8 40.40
10/21/2026 20:12 9 40.43
10/21/2026 20:12 50 40.43
10/21/2026 20:12 11 40.42
10/21/2026 20:12 1 40.42
10/21/2026 20:12 20 40.41
10/21/2026 20:12 39 40.41
10/21/2026 20:12 56 40.41
10/21/2026 20:12 5 40.41
10/21/2026 20:12 5 40.40
10/21/2026 20:12 100 40.40
10/21/2026 20:12 62 40.40
10/21/2026 20:12 1 40.40
10/21/2026 20:10 3 40.38
10/21/2026 20:09 1 40.38
10/21/2026 20:09 2 40.37
10/21/2026 20:08 100 40.36
10/21/2026 20:08 8 40.36
10/21/2026 20:08 100 40.35
10/21/2026 20:08 2 40.35
10/21/2026 20:08 99 40.35
10/21/2026 20:08 100 40.335
10/21/2026 20:08 60 40.33
10/21/2026 20:08 1 40.33
10/21/2026 20:07 1 40.36
10/21/2026 20:07 12 40.35
10/21/2026 20:07 2 40.34
10/21/2026 20:07 2 40.34
10/21/2026 20:07 100 40.34
10/21/2026 20:07 100 40.33
10/21/2026 20:07 30 40.33
10/21/2026 20:07 2 40.32
10/21/2026 20:07 24 40.30
10/21/2026 20:07 76 40.30
10/21/2026 20:07 96 40.30
10/21/2026 20:07 40 40.30
10/21/2026 20:06 100 40.29
10/21/2026 20:06 96 40.29
10/21/2026 20:06 4 40.29
10/21/2026 20:06 100 40.29
10/21/2026 20:06 100 40.29
10/21/2026 20:06 1 40.29
10/21/2026 20:06 3 40.29
10/21/2026 20:04 100 40.29
10/21/2026 20:04 11 40.29
10/21/2026 20:03 1 40.30
10/21/2026 20:01 4 40.30
10/21/2026 20:01 1 40.29
10/21/2026 20:01 100 40.27
10/21/2026 20:00 1 40.28
10/21/2026 20:00 100 40.28
10/21/2026 20:00 100 40.28
10/21/2026 20:00 100 40.28
10/21/2026 20:00 26 40.28
10/21/2026 20:00 74 40.28
10/21/2026 20:00 2 40.27
10/21/2026 19:59 100 40.27
10/21/2026 19:59 1 40.27
10/21/2026 19:59 100 40.27
10/21/2026 19:59 100 40.27
10/21/2026 19:59 1 40.26
10/21/2026 19:59 92 40.26
10/21/2026 19:59 1 40.26
10/21/2026 19:59 8 40.26
10/21/2026 19:59 2 40.27
10/21/2026 19:58 100 40.28
10/21/2026 19:58 100 40.28
10/21/2026 19:58 4 40.28
10/21/2026 19:58 100 40.29
10/21/2026 19:58 1 40.30
10/21/2026 19:58 1 40.30
10/21/2026 19:58 29 40.31
10/21/2026 19:58 100 40.31
10/21/2026 19:58 1 40.31
10/21/2026 19:57 10 40.32
10/21/2026 19:57 1 40.33
10/21/2026 19:57 1 40.33
10/21/2026 19:57 6 40.33
10/21/2026 19:57 94 40.33
10/21/2026 19:57 4 40.33
10/21/2026 19:57 1 40.33
10/21/2026 19:57 1 40.34
10/21/2026 19:57 100 40.34
10/21/2026 19:57 36 40.34
10/21/2026 19:56 100 40.35
10/21/2026 19:56 100 40.35
10/21/2026 19:56 100 40.35
10/21/2026 19:56 5 40.37
10/21/2026 19:56 1 40.39
10/21/2026 19:55 100 40.41
10/21/2026 19:55 1 40.42
10/21/2026 19:54 100 40.42
10/21/2026 19:54 70 40.42
10/21/2026 19:54 30 40.42
10/21/2026 19:54 100 40.42
10/21/2026 19:54 100 40.42
10/21/2026 19:54 230 40.43
10/21/2026 19:54 1 40.43
10/21/2026 19:54 98 40.43
10/21/2026 19:54 2 40.43
10/21/2026 19:54 99 40.43
10/21/2026 19:54 42 40.43
10/21/2026 19:54 58 40.43
10/21/2026 19:54 100 40.42
10/21/2026 19:54 2 40.42
10/21/2026 19:54 2 40.42
10/21/2026 19:54 1 40.415
10/21/2026 19:54 7 40.40
10/21/2026 19:54 5 40.40
10/21/2026 19:54 7 40.40
10/21/2026 19:53 10 40.40
10/21/2026 19:53 1 40.43
10/21/2026 19:50 1 40.42
10/21/2026 19:50 96 40.40
10/21/2026 19:50 100 40.40
10/21/2026 19:49 100 40.38
10/21/2026 19:49 3 40.39
10/21/2026 19:49 27 40.40
10/21/2026 19:49 100 40.40
10/21/2026 19:49 100 40.40
10/21/2026 19:49 5 40.41
10/21/2026 19:49 95 40.41
10/21/2026 19:49 95 40.41
10/21/2026 19:49 100 40.41
10/21/2026 19:49 60 40.41
10/21/2026 19:49 60 40.41
10/21/2026 19:49 3 40.41
10/21/2026 19:49 3 40.41
10/21/2026 19:49 100 40.42
10/21/2026 19:49 70 40.43
10/21/2026 19:49 30 40.43
10/21/2026 19:48 100 40.42
10/21/2026 19:48 12 40.41
10/21/2026 19:48 12 40.41
10/21/2026 19:48 1 40.41
10/21/2026 19:48 500 40.41
10/21/2026 19:48 100 40.385
10/21/2026 19:47 40 40.40
10/21/2026 19:47 1 40.40
10/21/2026 19:47 100 40.40
10/21/2026 19:47 2 40.40
10/21/2026 19:47 100 40.39
10/21/2026 19:46 2 40.38
10/21/2026 19:46 24 40.38
10/21/2026 19:46 76 40.38
10/21/2026 19:46 1 40.38
10/21/2026 19:46 62 40.38
10/21/2026 19:46 5 40.37
10/21/2026 19:46 5 40.37
10/21/2026 19:45 60 40.36
10/21/2026 19:45 2 40.36
10/21/2026 19:45 98 40.36
10/21/2026 19:45 2 40.36
10/21/2026 19:45 1 40.36
10/21/2026 19:45 100 40.36
10/21/2026 19:45 100 40.36
10/21/2026 19:44 1 40.33
10/21/2026 19:44 100 40.35
10/21/2026 19:43 10 40.41
10/21/2026 19:42 2 40.44
10/21/2026 19:42 1 40.43
10/21/2026 19:42 10 40.42
10/21/2026 19:42 100 40.42
10/21/2026 19:41 100 40.40
10/21/2026 19:41 20 40.39
10/21/2026 19:41 18 40.36
10/21/2026 19:41 100 40.37
10/21/2026 19:41 100 40.37
10/21/2026 19:41 100 40.37
10/21/2026 19:41 8 40.43
10/21/2026 19:41 1 40.43
10/21/2026 19:41 2 40.43
10/21/2026 19:40 100 40.42
10/21/2026 19:40 100 40.42
10/21/2026 19:40 100 40.43
10/21/2026 19:40 3 40.44
10/21/2026 19:40 1 40.44
10/21/2026 19:40 5 40.44
10/21/2026 19:40 2 40.45
10/21/2026 19:40 2 40.45
10/21/2026 19:40 1 40.45
10/21/2026 19:40 31 40.45
10/21/2026 19:40 4 40.45
10/21/2026 19:40 1 40.45
10/21/2026 19:40 100 40.46
10/21/2026 19:40 4 40.47
10/21/2026 19:40 100 40.49
10/21/2026 19:40 100 40.49
10/21/2026 19:40 100 40.49
10/21/2026 19:40 60 40.50
10/21/2026 19:40 1 40.50
10/21/2026 19:40 99 40.50
10/21/2026 19:40 1 40.50
10/21/2026 19:39 100 40.51
10/21/2026 19:39 100 40.51
10/21/2026 19:39 67 40.52
10/21/2026 19:39 60 40.52
10/21/2026 19:39 90 40.52
10/21/2026 19:39 100 40.52
10/21/2026 19:39 60 40.52
10/21/2026 19:39 149 40.52
10/21/2026 19:39 1 40.55
10/21/2026 19:37 11 40.55
10/21/2026 19:37 89 40.55
10/21/2026 19:37 36 40.55
10/21/2026 19:37 64 40.55
10/21/2026 19:37 62 40.55
10/21/2026 19:37 2 40.55
10/21/2026 19:36 51 40.52
10/21/2026 19:35 2 40.53
10/21/2026 19:35 1 40.54
10/21/2026 19:35 100 40.54
10/21/2026 19:35 90 40.54
10/21/2026 19:34 17 40.57
10/21/2026 19:34 11 40.57
10/21/2026 19:33 29 40.57
10/21/2026 19:33 60 40.57
10/21/2026 19:32 14 40.55
10/21/2026 19:32 38 40.55
10/21/2026 19:32 48 40.55
10/21/2026 19:32 100 40.55
10/21/2026 19:32 22 40.55
10/21/2026 19:32 100 40.55
10/21/2026 19:32 25 40.55
10/21/2026 19:31 143 40.54
10/21/2026 19:31 12 40.54
10/21/2026 19:31 13 40.53
10/21/2026 19:31 2 40.53
10/21/2026 19:31 2 40.53
10/21/2026 19:31 76 40.53
10/21/2026 19:31 7 40.53
10/21/2026 19:31 100 40.53
10/21/2026 19:31 2 40.53
10/21/2026 19:30 25 40.53
10/21/2026 19:30 20 40.52
10/21/2026 19:30 40 40.52
10/21/2026 19:30 60 40.52
10/21/2026 19:29 60 40.55
10/21/2026 19:29 100 40.56
10/21/2026 19:29 12 40.56
10/21/2026 19:29 1 40.56
10/21/2026 19:29 1 40.55
10/21/2026 19:29 100 40.54
10/21/2026 19:29 1 40.54
10/21/2026 19:29 12 40.53
10/21/2026 19:29 2 40.53
10/21/2026 19:29 96 40.53
10/21/2026 19:29 4 40.53
10/21/2026 19:29 100 40.52
10/21/2026 19:29 171 40.50
10/21/2026 19:29 100 40.50
10/21/2026 19:29 1 40.49
10/21/2026 19:27 60 40.48
10/21/2026 19:27 96 40.48
10/21/2026 19:26 1 40.48
10/21/2026 19:26 3 40.48
10/21/2026 19:26 2 40.50
10/21/2026 19:26 3 40.50
10/21/2026 19:26 1 40.53
10/21/2026 19:26 98 40.53
10/21/2026 19:26 2 40.53
10/21/2026 19:26 45 40.54
10/21/2026 19:26 41 40.54
10/21/2026 19:26 7 40.54
10/21/2026 19:26 81 40.54
10/21/2026 19:26 20 40.55
10/21/2026 19:26 38 40.55
10/21/2026 19:26 29 40.57
10/21/2026 19:25 1 40.56
10/21/2026 19:25 2 40.56
10/21/2026 19:25 40 40.56
10/21/2026 19:23 5 40.54
10/21/2026 19:23 13 40.54
10/21/2026 19:23 18 40.54
10/21/2026 19:23 1 40.54
10/21/2026 19:21 1 40.53
10/21/2026 19:20 3 40.51
10/21/2026 19:19 20 40.53
10/21/2026 19:19 2 40.52
10/21/2026 19:19 128 40.51
10/21/2026 19:19 1 40.51
10/21/2026 19:19 20 40.51
10/21/2026 19:19 1 40.49
10/21/2026 19:18 68 40.50
10/21/2026 19:18 32 40.50
10/21/2026 19:18 78 40.53
10/21/2026 19:18 2 40.53
10/21/2026 19:17 100 40.54
10/21/2026 19:17 1 40.54
10/21/2026 19:17 60 40.54
10/21/2026 19:17 100 40.54
10/21/2026 19:17 42 40.52
10/21/2026 19:17 18 40.53
10/21/2026 19:17 1 40.52
10/21/2026 19:16 60 40.56
10/21/2026 19:16 20 40.56
10/21/2026 19:16 60 40.575
10/21/2026 19:15 17 40.555
10/21/2026 19:15 23 40.56
10/21/2026 19:15 7 40.51
10/21/2026 19:14 1 40.55
10/21/2026 19:12 253 40.58
10/21/2026 19:12 1 40.59
10/21/2026 19:12 100 40.59
10/21/2026 19:12 198 40.58
10/21/2026 19:12 100 40.58
10/21/2026 19:12 100 40.58
10/21/2026 19:12 1 40.56
10/21/2026 19:11 100 40.55
10/21/2026 19:11 100 40.53
10/21/2026 19:11 1 40.54
10/21/2026 19:11 11 40.54
10/21/2026 19:11 13 40.53
10/21/2026 19:11 27 40.51
10/21/2026 19:11 73 40.51
10/21/2026 19:11 27 40.51
10/21/2026 19:11 1 40.51
10/21/2026 19:11 100 40.52
10/21/2026 19:11 3 40.52
10/21/2026 19:11 58 40.55
10/21/2026 19:11 18 40.55
10/21/2026 19:10 1 40.64
10/21/2026 19:10 80 40.64
10/21/2026 19:10 60 40.64
10/21/2026 19:10 100 40.64
10/21/2026 19:10 22 40.65
10/21/2026 19:10 7 40.65
10/21/2026 19:10 22 40.65
10/21/2026 19:10 60 40.67
10/21/2026 19:10 20 40.68
10/21/2026 19:10 200 40.69
10/21/2026 19:10 100 40.68
10/21/2026 19:10 100 40.67
10/21/2026 19:10 96 40.67
10/21/2026 19:10 37 40.67
10/21/2026 19:10 12 40.67
10/21/2026 19:09 34 40.66
10/21/2026 19:09 38 40.66
10/21/2026 19:09 38 40.66
10/21/2026 19:09 38 40.66
10/21/2026 19:09 38 40.66
10/21/2026 19:09 14 40.66
10/21/2026 19:09 24 40.66
10/21/2026 19:09 38 40.66
10/21/2026 19:09 38 40.66
10/21/2026 19:09 25 40.66
10/21/2026 19:09 25 40.66
10/21/2026 19:09 16 40.61
10/21/2026 19:09 100 40.63
10/21/2026 19:09 1 40.63
10/21/2026 19:09 61 40.60
10/21/2026 19:09 200 40.60
10/21/2026 19:09 100 40.60
10/21/2026 19:09 1 40.61
10/21/2026 19:09 100 40.61
10/21/2026 19:09 100 40.61
10/21/2026 19:07 100 40.62
10/21/2026 19:07 5 40.62
10/21/2026 19:07 100 40.64
10/21/2026 19:07 100 40.65
10/21/2026 19:07 60 40.66
10/21/2026 19:07 100 40.66
10/21/2026 19:07 100 40.70
10/21/2026 19:06 100 40.70
10/21/2026 19:06 6 40.72
10/21/2026 19:06 36 40.73
10/21/2026 19:06 100 40.76
10/21/2026 19:06 100 40.77
10/21/2026 19:06 66 40.79
10/21/2026 19:06 34 40.79
10/21/2026 19:06 42 40.79
10/21/2026 19:06 2 40.79
10/21/2026 19:06 100 40.79
10/21/2026 19:06 74 40.78
10/21/2026 19:06 12 40.78
10/21/2026 19:06 12 40.78
10/21/2026 19:06 2 40.78
10/21/2026 19:06 1 40.78
10/21/2026 19:06 2 40.78
10/21/2026 19:06 7 40.78
10/21/2026 19:06 2 40.78
10/21/2026 19:06 5 40.77
10/21/2026 19:06 1 40.77
10/21/2026 19:05 3 40.745
10/21/2026 19:04 6 40.74
10/21/2026 19:04 1 40.74
10/21/2026 19:04 1 40.74
10/21/2026 19:04 1 40.74
10/21/2026 19:04 20 40.75
10/21/2026 19:04 5 40.75
10/21/2026 19:04 10 40.73
10/21/2026 19:04 38 40.72
10/21/2026 19:04 20 40.705
10/21/2026 19:04 3 40.73
10/21/2026 19:04 2 40.73
10/21/2026 19:04 2 40.74
10/21/2026 19:04 60 40.76
10/21/2026 19:04 21 40.79
10/21/2026 19:04 20 40.79
10/21/2026 19:03 100 40.78
10/21/2026 19:03 100 40.77
10/21/2026 19:03 100 40.78
10/21/2026 19:03 42 40.755
10/21/2026 19:02 63 40.76
10/21/2026 19:02 46 40.77
10/21/2026 19:02 1 40.77
10/21/2026 19:02 1 40.76
10/21/2026 19:02 100 40.76
10/21/2026 19:00 1 40.78
10/21/2026 19:00 8 40.78
10/21/2026 19:00 2 40.77
10/21/2026 19:00 1 40.78
10/21/2026 18:59 1 40.76
10/21/2026 18:59 68 40.74
10/21/2026 18:59 100 40.74
10/21/2026 18:59 2 40.73
10/21/2026 18:59 1 40.73
10/21/2026 18:59 2 40.72
10/21/2026 18:58 15 40.69
10/21/2026 18:57 100 40.69
10/21/2026 18:56 2 40.66
10/21/2026 18:56 2 40.66
10/21/2026 18:56 100 40.66
10/21/2026 18:56 40 40.66
10/21/2026 18:56 7 40.65
10/21/2026 18:56 1 40.65
10/21/2026 18:56 100 40.64
10/21/2026 18:56 75 40.62
10/21/2026 18:56 20 40.63
10/21/2026 18:56 100 40.63
10/21/2026 18:55 7 40.60
10/21/2026 18:55 7 40.60
10/21/2026 18:55 73 40.60
10/21/2026 18:54 5 40.63
10/21/2026 18:54 5 40.64
10/21/2026 18:53 4 40.65
10/21/2026 18:53 5 40.65
10/21/2026 18:53 80 40.65
10/21/2026 18:53 5 40.65
10/21/2026 18:53 1 40.65
10/21/2026 18:53 5 40.65
10/21/2026 18:53 5 40.64
10/21/2026 18:53 50 40.60
10/21/2026 18:52 100 40.59
10/21/2026 18:52 5 40.58
10/21/2026 18:52 53 40.58
10/21/2026 18:52 5 40.57
10/21/2026 18:52 12 40.54
10/21/2026 18:52 5 40.54
10/21/2026 18:52 82 40.54
10/21/2026 18:52 10 40.54
10/21/2026 18:52 2 40.54
10/21/2026 18:52 1 40.54
10/21/2026 18:52 5 40.55
10/21/2026 18:52 1 40.55
10/21/2026 18:52 4 40.55
10/21/2026 18:52 80 40.55
10/21/2026 18:51 13 40.57
10/21/2026 18:51 20 40.58
10/21/2026 18:51 3 40.57
10/21/2026 18:51 5 40.57
10/21/2026 18:51 100 40.60
10/21/2026 18:51 38 40.615
10/21/2026 18:51 2 40.61
10/21/2026 18:51 100 40.62
10/21/2026 18:51 70 40.62
10/21/2026 18:51 27 40.64
10/21/2026 18:51 27 40.66
10/21/2026 18:50 2429 40.70
10/21/2026 18:50 400 40.70
10/21/2026 18:50 400 40.70
10/21/2026 18:50 65 40.70
10/21/2026 18:50 335 40.70
10/21/2026 18:50 121 40.70
10/21/2026 18:50 207 40.70
10/21/2026 18:50 193 40.70
10/21/2026 18:50 7 40.70
10/21/2026 18:50 328 40.70
10/21/2026 18:50 65 40.70
10/21/2026 18:50 7 40.70
10/21/2026 18:50 328 40.70
10/21/2026 18:50 72 40.70
10/21/2026 18:50 168 40.70
10/21/2026 18:50 45 40.70
10/21/2026 18:50 232 40.70
10/21/2026 18:50 56 40.70
10/21/2026 18:50 56 40.70
10/21/2026 18:50 56 40.70
10/21/2026 18:50 11 40.70
10/21/2026 18:50 389 40.70
10/21/2026 18:50 11 40.70
10/21/2026 18:50 400 40.70
10/21/2026 18:50 400 40.70
10/21/2026 18:50 344 40.70
10/21/2026 18:50 56 40.70
10/21/2026 18:50 344 40.70
10/21/2026 18:50 40 40.70
10/21/2026 18:50 20 40.70
10/21/2026 18:50 10 40.69
10/21/2026 18:50 100 40.68
10/21/2026 18:50 100 40.68
10/21/2026 18:50 200 40.68
10/21/2026 18:50 122 40.67
10/21/2026 18:50 152 40.66
10/21/2026 18:50 38 40.66
10/21/2026 18:50 10 40.66
10/21/2026 18:50 32 40.635
10/21/2026 18:50 100 40.65
10/21/2026 18:50 60 40.67
10/21/2026 18:50 40 40.67
10/21/2026 18:50 100 40.68
10/21/2026 18:50 100 40.68
10/21/2026 18:50 100 40.68
10/21/2026 18:50 100 40.69
10/21/2026 18:50 6 40.73
10/21/2026 18:50 100 40.73
10/21/2026 18:50 5 40.72
10/21/2026 18:50 1 40.72
10/21/2026 18:50 2 40.71
10/21/2026 18:50 12 40.71
10/21/2026 18:48 12 40.69
10/21/2026 18:48 10 40.67
10/21/2026 18:48 100 40.64
10/21/2026 18:48 12 40.64
10/21/2026 18:48 12 40.64
10/21/2026 18:48 100 40.64
10/21/2026 18:48 100 40.61
10/21/2026 18:47 100 40.60
10/21/2026 18:47 30 40.60
10/21/2026 18:47 18 40.60
10/21/2026 18:47 100 40.59
10/21/2026 18:47 27 40.59
10/21/2026 18:47 40 40.59
10/21/2026 18:47 1 40.59
10/21/2026 18:47 1 40.59
10/21/2026 18:47 23 40.59
10/21/2026 18:47 100 40.59
10/21/2026 18:47 100 40.59
10/21/2026 18:47 1 40.59
10/21/2026 18:47 2 40.59
10/21/2026 18:47 12 40.59
10/21/2026 18:47 100 40.58
10/21/2026 18:47 2 40.57
10/21/2026 18:47 70 40.56
10/21/2026 18:47 1 40.56
10/21/2026 18:47 200 40.59
10/21/2026 18:47 13 40.59
10/21/2026 18:47 23 40.61
10/21/2026 18:47 1 40.61
10/21/2026 18:47 100 40.61
10/21/2026 18:47 22 40.61
10/21/2026 18:47 1 40.61
10/21/2026 18:47 76 40.61
10/21/2026 18:47 77 40.61
10/21/2026 18:47 100 40.61
10/21/2026 18:47 100 40.61
10/21/2026 18:47 100 40.58
10/21/2026 18:47 77 40.59
10/21/2026 18:47 22 40.60
10/21/2026 18:47 1 40.60
10/21/2026 18:47 77 40.60
10/21/2026 18:47 1 40.60
10/21/2026 18:47 100 40.64
10/21/2026 18:47 80 40.65
10/21/2026 18:47 100 40.65
10/21/2026 18:47 100 40.65
10/21/2026 18:47 132 40.66
10/21/2026 18:47 100 40.66
10/21/2026 18:47 141 40.69
10/21/2026 18:47 20 40.73
10/21/2026 18:47 20 40.74
10/21/2026 18:47 20 40.75
10/21/2026 18:47 20 40.75
10/21/2026 18:47 20 40.76
10/21/2026 18:47 36 40.76
10/21/2026 18:47 6 40.76
10/21/2026 18:47 100 40.77
10/21/2026 18:47 20 40.78
10/21/2026 18:47 100 40.78
10/21/2026 18:47 5 40.78
10/21/2026 18:47 5 40.78
10/21/2026 18:47 1 40.78
10/21/2026 18:47 2 40.78
10/21/2026 18:47 1 40.78
10/21/2026 18:47 1 40.78
10/21/2026 18:47 4 40.78
10/21/2026 18:47 2 40.78
10/21/2026 18:47 2 40.78
10/21/2026 18:47 100 40.79
10/21/2026 18:47 100 40.80
10/21/2026 18:47 5 40.80
10/21/2026 18:47 20 40.81
10/21/2026 18:47 20 40.81
10/21/2026 18:47 1 40.81
10/21/2026 18:47 1 40.81
10/21/2026 18:47 6 40.82
10/21/2026 18:47 3 40.83
10/21/2026 18:47 90 40.84
10/21/2026 18:47 20 40.84
10/21/2026 18:47 20 40.84
10/21/2026 18:47 22 40.85
10/21/2026 18:47 38 40.85
10/21/2026 18:47 40 40.85
10/21/2026 18:46 30 40.85
10/21/2026 18:46 2 40.85
10/21/2026 18:46 100 40.85
10/21/2026 18:46 1 40.85
10/21/2026 18:46 100 40.85
10/21/2026 18:46 2 40.85
10/21/2026 18:46 2 40.85
10/21/2026 18:46 5 40.84
10/21/2026 18:46 55 40.84
10/21/2026 18:46 47 40.84
10/21/2026 18:46 53 40.84
10/21/2026 18:46 2 40.84
10/21/2026 18:46 100 40.84
10/21/2026 18:46 20 40.84
10/21/2026 18:45 60 40.86
10/21/2026 18:45 40 40.86
10/21/2026 18:45 60 40.86
10/21/2026 18:44 100 40.87
10/21/2026 18:44 100 40.87
10/21/2026 18:44 20 40.88
10/21/2026 18:42 2 40.89
10/21/2026 18:41 60 40.91
10/21/2026 18:41 100 40.90
10/21/2026 18:41 25 40.90
10/21/2026 18:41 17 40.90
10/21/2026 18:40 1 40.87
10/21/2026 18:40 30 40.90
10/21/2026 18:40 6 40.90
10/21/2026 18:40 30 40.90
10/21/2026 18:39 31 40.92
10/21/2026 18:39 38 40.925
10/21/2026 18:39 100 40.925
10/21/2026 18:39 100 40.92
10/21/2026 18:39 100 40.92
10/21/2026 18:39 9 40.91
10/21/2026 18:39 18 40.90
10/21/2026 18:39 2 40.87
10/21/2026 18:39 100 40.86
10/21/2026 18:39 2 40.86
10/21/2026 18:39 23 40.85
10/21/2026 18:39 1 40.85
10/21/2026 18:39 76 40.85
10/21/2026 18:39 1 40.85
10/21/2026 18:38 200 40.84
10/21/2026 18:38 2 40.84
10/21/2026 18:38 137 40.84
10/21/2026 18:38 1 40.83
10/21/2026 18:37 30 40.85
10/21/2026 18:37 100 40.85
10/21/2026 18:37 100 40.85
10/21/2026 18:37 74 40.86
10/21/2026 18:37 26 40.86
10/21/2026 18:37 4 40.86
10/21/2026 18:37 1 40.86
10/21/2026 18:36 5 40.88
10/21/2026 18:35 100 40.89
10/21/2026 18:35 1 40.89
10/21/2026 18:35 73 40.89
10/21/2026 18:35 100 40.89
10/21/2026 18:34 3 40.915
10/21/2026 18:34 100 40.915
10/21/2026 18:34 100 40.91
10/21/2026 18:34 100 40.91
10/21/2026 18:33 3 40.92
10/21/2026 18:31 10 40.92
10/21/2026 18:31 1 40.92
10/21/2026 18:31 10 40.92
10/21/2026 18:31 71 40.95
10/21/2026 18:30 29 40.95
10/21/2026 18:30 3 40.95
10/21/2026 18:30 5 40.95
10/21/2026 18:30 1 40.95
10/21/2026 18:30 3 40.94
10/21/2026 18:29 100 40.91
10/21/2026 18:29 18 40.91
10/21/2026 18:29 30 40.91
10/21/2026 18:29 100 40.91
10/21/2026 18:29 1 40.90
10/21/2026 18:29 100 40.90
10/21/2026 18:29 100 40.90
10/21/2026 18:28 100 40.89
10/21/2026 18:28 6 40.88
10/21/2026 18:28 1 40.88
10/21/2026 18:28 100 40.88
10/21/2026 18:27 15 40.87
10/21/2026 18:27 4 40.87
10/21/2026 18:27 3 40.87
10/21/2026 18:27 1 40.87
10/21/2026 18:27 100 40.87
10/21/2026 18:26 20 40.87
10/21/2026 18:26 5 40.87
10/21/2026 18:26 2 40.86
10/21/2026 18:26 10 40.86
10/21/2026 18:26 100 40.84
10/21/2026 18:26 6 40.84
10/21/2026 18:26 6 40.84
10/21/2026 18:26 200 40.84
10/21/2026 18:25 10 40.85
10/21/2026 18:25 65 40.85
10/21/2026 18:24 3 40.83
10/21/2026 18:24 30 40.83
10/21/2026 18:24 100 40.83
10/21/2026 18:23 4 40.83
10/21/2026 18:23 100 40.835
10/21/2026 18:22 30 40.82
10/21/2026 18:22 100 40.84
10/21/2026 18:22 100 40.84
10/21/2026 18:22 100 40.87
10/21/2026 18:21 100 40.86
10/21/2026 18:21 13 40.87
10/21/2026 18:21 60 40.87
10/21/2026 18:21 25 40.86
10/21/2026 18:21 10 40.85
10/21/2026 18:20 100 40.83
10/21/2026 18:20 30 40.83
10/21/2026 18:20 300 40.84
10/21/2026 18:20 30 40.83
10/21/2026 18:20 80 40.84
10/21/2026 18:20 60 40.85
10/21/2026 18:20 11 40.85
10/21/2026 18:20 100 40.85
10/21/2026 18:20 30 40.85
10/21/2026 18:20 2 40.85
10/21/2026 18:20 100 40.85
10/21/2026 18:20 2 40.85
10/21/2026 18:20 100 40.85
10/21/2026 18:20 1 40.85
10/21/2026 18:20 100 40.85
10/21/2026 18:20 1 40.85
10/21/2026 18:20 2 40.85
10/21/2026 18:20 1 40.85
10/21/2026 18:20 1 40.85
10/21/2026 18:20 6 40.85
10/21/2026 18:20 100 40.86
10/21/2026 18:20 8 40.86
10/21/2026 18:20 30 40.88
10/21/2026 18:20 50 40.88
10/21/2026 18:20 100 40.88
10/21/2026 18:20 20 40.88
10/21/2026 18:20 36 40.89
10/21/2026 18:20 100 40.91
10/21/2026 18:20 100 40.91
10/21/2026 18:20 100 40.91
10/21/2026 18:20 3 40.91
10/21/2026 18:20 120 40.93
10/21/2026 18:20 20 40.92
10/21/2026 18:20 100 40.92
10/21/2026 18:20 100 40.94
10/21/2026 18:20 50 40.94
10/21/2026 18:20 30 40.94
10/21/2026 18:20 110 40.96
10/21/2026 18:20 55 40.96
10/21/2026 18:19 100 40.95
10/21/2026 18:19 15 40.95
10/21/2026 18:19 2 40.94
10/21/2026 18:15 20 40.95
10/21/2026 18:15 100 40.95
10/21/2026 18:15 100 40.95
10/21/2026 18:15 100 40.95
10/21/2026 18:15 1 40.97
10/21/2026 18:15 1 40.97
10/21/2026 18:15 80 40.97
10/21/2026 18:15 5 40.97
10/21/2026 18:13 2 40.95
10/21/2026 18:13 27 40.95
10/21/2026 18:13 12 40.95
10/21/2026 18:13 100 40.95
10/21/2026 18:13 100 40.93
10/21/2026 18:13 100 40.93
10/21/2026 18:13 100 40.93
10/21/2026 18:13 4 40.93
10/21/2026 18:12 25 40.92
10/21/2026 18:12 12 40.92
10/21/2026 18:12 1 40.91
10/21/2026 18:12 100 40.91
10/21/2026 18:12 3 40.91
10/21/2026 18:12 155 40.91
10/21/2026 18:10 13 40.90
10/21/2026 18:10 26 40.89
10/21/2026 18:10 136 40.89
10/21/2026 18:10 50 40.88
10/21/2026 18:10 2 40.88
10/21/2026 18:10 1 40.88
10/21/2026 18:10 100 40.88
10/21/2026 18:10 1 40.88
10/21/2026 18:10 14 40.88
10/21/2026 18:10 1 40.88
10/21/2026 18:10 1 40.88
10/21/2026 18:10 23 40.88
10/21/2026 18:10 1 40.88
10/21/2026 18:10 8 40.88
10/21/2026 18:10 12 40.88
10/21/2026 18:10 40 40.87
10/21/2026 18:10 66 40.86
10/21/2026 18:10 80 40.86
10/21/2026 18:10 20 40.86
10/21/2026 18:09 100 40.84
10/21/2026 18:09 2 40.84
10/21/2026 18:09 26 40.84
10/21/2026 18:09 168 40.84
10/21/2026 18:08 1 40.82
10/21/2026 18:08 100 40.83
10/21/2026 18:08 100 40.83
10/21/2026 18:08 100 40.84
10/21/2026 18:08 31 40.84
10/21/2026 18:08 6 40.84
10/21/2026 18:08 3 40.85
10/21/2026 18:08 100 40.85
10/21/2026 18:08 20 40.86
10/21/2026 18:08 80 40.86
10/21/2026 18:08 100 40.86
10/21/2026 18:05 2 40.88
10/21/2026 18:04 100 40.85
10/21/2026 18:04 5 40.85
10/21/2026 18:04 3 40.85
10/21/2026 18:04 1 40.85
10/21/2026 18:04 100 40.85
10/21/2026 18:04 5 40.85
10/21/2026 18:04 5 40.85
10/21/2026 18:04 100 40.86
10/21/2026 18:02 3 40.86
10/21/2026 18:02 2 40.86
10/21/2026 18:02 100 40.86
10/21/2026 18:02 5 40.86
10/21/2026 18:02 100 40.87
10/21/2026 18:02 100 40.87
10/21/2026 18:02 100 40.88
10/21/2026 18:02 100 40.88
10/21/2026 18:02 100 40.88
10/21/2026 18:02 20 40.88
10/21/2026 18:00 1 40.90
10/21/2026 18:00 200 40.88
10/21/2026 18:00 100 40.88
10/21/2026 18:00 197 40.88
10/21/2026 18:00 12 40.88
10/21/2026 18:00 75 40.87
10/21/2026 18:00 125 40.87
10/21/2026 18:00 100 40.87
10/21/2026 18:00 10 40.87
10/21/2026 18:00 4 40.87
10/21/2026 18:00 10 40.87
10/21/2026 18:00 1 40.87
10/21/2026 18:00 1 40.86
10/21/2026 18:00 300 40.86
10/21/2026 18:00 3 40.845
10/21/2026 18:00 12 40.85
10/21/2026 18:00 73 40.85
10/21/2026 18:00 15 40.85
10/21/2026 18:00 47 40.85
10/21/2026 18:00 16 40.85
10/21/2026 18:00 100 40.855
10/21/2026 18:00 100 40.85
10/21/2026 18:00 100 40.85
10/21/2026 18:00 200 40.85
10/21/2026 18:00 100 40.86
10/21/2026 18:00 48 40.86
10/21/2026 18:00 52 40.86
10/21/2026 18:00 7 40.86
10/21/2026 18:00 41 40.86
10/21/2026 17:59 2 40.86
10/21/2026 17:59 7 40.86
10/21/2026 17:59 50 40.865
10/21/2026 17:59 50 40.865
10/21/2026 17:59 1 40.86
10/21/2026 17:59 2 40.87
10/21/2026 17:58 99 40.87
10/21/2026 17:58 54 40.855
10/21/2026 17:57 1 40.87
10/21/2026 17:57 35 40.87
10/21/2026 17:56 100 40.86
10/21/2026 17:56 100 40.86
10/21/2026 17:56 1 40.86
10/21/2026 17:56 11 40.86
10/21/2026 17:54 100 40.835
10/21/2026 17:54 1 40.85
10/21/2026 17:52 100 40.84
10/21/2026 17:52 1 40.83
10/21/2026 17:52 100 40.82
10/21/2026 17:52 100 40.82
10/21/2026 17:52 98 40.82
10/21/2026 17:51 2 40.82
10/21/2026 17:51 100 40.81
10/21/2026 17:51 16 40.81
10/21/2026 17:50 1 40.80
10/21/2026 17:49 17 40.79
10/21/2026 17:48 100 40.78
10/21/2026 17:48 100 40.78
10/21/2026 17:48 2 40.77
10/21/2026 17:48 100 40.77
10/21/2026 17:48 27 40.78
10/21/2026 17:46 5 40.80
10/21/2026 17:44 13 40.80
10/21/2026 17:44 1 40.80
10/21/2026 17:44 1 40.80
10/21/2026 17:44 57 40.80
10/21/2026 17:43 2 40.81
10/21/2026 17:40 1 40.80
10/21/2026 17:40 1 40.80
10/21/2026 17:40 1 40.79
10/21/2026 17:40 20 40.79
10/21/2026 17:40 6 40.79
10/21/2026 17:40 5 40.79
10/21/2026 17:40 100 40.79
10/21/2026 17:40 1 40.77
10/21/2026 17:40 18 40.76
10/21/2026 17:40 30 40.75
10/21/2026 17:40 100 40.75
10/21/2026 17:40 20 40.75
10/21/2026 17:39 2 40.72
10/21/2026 17:36 1 40.75
10/21/2026 17:36 27 40.73
10/21/2026 17:36 18 40.74
10/21/2026 17:36 5 40.74
10/21/2026 17:36 100 40.74
10/21/2026 17:36 100 40.74
10/21/2026 17:36 100 40.73
10/21/2026 17:36 1 40.73
10/21/2026 17:36 3 40.73
10/21/2026 17:36 31 40.72
10/21/2026 17:36 69 40.72
10/21/2026 17:36 20 40.72
10/21/2026 17:36 100 40.72
10/21/2026 17:35 24 40.69
10/21/2026 17:35 200 40.69
10/21/2026 17:35 100 40.70
10/21/2026 17:34 24 40.71
10/21/2026 17:34 76 40.71
10/21/2026 17:34 31 40.71
10/21/2026 17:34 1 40.70
10/21/2026 17:34 20 40.67
10/21/2026 17:33 6 40.69
10/21/2026 17:32 100 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 2 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 6 40.71
10/21/2026 17:32 100 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 27 40.71
10/21/2026 17:32 5 40.71
10/21/2026 17:32 31 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 1 40.71
10/21/2026 17:32 100 40.71
10/21/2026 17:32 100 40.72
10/21/2026 17:32 1 40.72
10/21/2026 17:32 200 40.72
10/21/2026 17:32 100 40.75
10/21/2026 17:32 200 40.75
10/21/2026 17:32 20 40.75
10/21/2026 17:32 200 40.755
10/21/2026 17:32 300 40.755
10/21/2026 17:32 100 40.75
10/21/2026 17:32 100 40.73
10/21/2026 17:32 100 40.73
10/21/2026 17:32 2 40.73
10/21/2026 17:32 2 40.73
10/21/2026 17:32 5 40.73
10/21/2026 17:32 100 40.73
10/21/2026 17:32 100 40.73
10/21/2026 17:32 35 40.73
10/21/2026 17:32 100 40.74
10/21/2026 17:32 100 40.74
10/21/2026 17:32 100 40.74
10/21/2026 17:32 100 40.74
10/21/2026 17:32 100 40.75
10/21/2026 17:32 2 40.75
10/21/2026 17:32 100 40.76
10/21/2026 17:32 300 40.76
10/21/2026 17:32 100 40.76
10/21/2026 17:32 100 40.76
10/21/2026 17:30 298 40.77
10/21/2026 17:30 2 40.77
10/21/2026 17:29 10 40.75
10/21/2026 17:29 3 40.74
10/21/2026 17:29 100 40.74
10/21/2026 17:29 100 40.74
10/21/2026 17:29 100 40.73
10/21/2026 17:29 3 40.72
10/21/2026 17:28 1 40.72
10/21/2026 17:28 5 40.72
10/21/2026 17:28 2 40.715
10/21/2026 17:27 2 40.715
10/21/2026 17:27 3 40.72
10/21/2026 17:26 7 40.71
10/21/2026 17:25 193 40.70
10/21/2026 17:25 7 40.70
10/21/2026 17:25 19 40.70
10/21/2026 17:25 30 40.70
10/21/2026 17:25 5 40.69
10/21/2026 17:25 20 40.69
10/21/2026 17:25 1 40.69
10/21/2026 17:25 1 40.69
10/21/2026 17:25 4 40.69
10/21/2026 17:25 2 40.69
10/21/2026 17:25 100 40.685
10/21/2026 17:25 100 40.68
10/21/2026 17:25 100 40.68
10/21/2026 17:25 100 40.68
10/21/2026 17:24 51 40.68
10/21/2026 17:23 81 40.68
10/21/2026 17:23 8 40.67
10/21/2026 17:23 10 40.67
10/21/2026 17:23 1 40.67
10/21/2026 17:21 1 40.65
10/21/2026 17:21 5 40.65
10/21/2026 17:21 5 40.65
10/21/2026 17:21 5 40.65
10/21/2026 17:21 5 40.65
10/21/2026 17:21 13 40.65
10/21/2026 17:20 100 40.64
10/21/2026 17:20 5 40.64
10/21/2026 17:20 1 40.64
10/21/2026 17:20 100 40.63
10/21/2026 17:20 12 40.62
10/21/2026 17:20 1 40.615
10/21/2026 17:20 2 40.615
10/21/2026 17:20 1 40.615
10/21/2026 17:19 5 40.61
10/21/2026 17:19 60 40.61
10/21/2026 17:19 2 40.62
10/21/2026 17:19 4 40.62
10/21/2026 17:18 8 40.63
10/21/2026 17:18 3 40.63
10/21/2026 17:17 100 40.64
10/21/2026 17:17 100 40.64
10/21/2026 17:16 100 40.65
10/21/2026 17:16 56 40.65
10/21/2026 17:15 1 40.64
10/21/2026 17:15 1 40.64
10/21/2026 17:14 100 40.63
10/21/2026 17:14 100 40.63
10/21/2026 17:14 3 40.61
10/21/2026 17:14 2 40.62
10/21/2026 17:14 26 40.63
10/21/2026 17:14 100 40.63
10/21/2026 17:14 100 40.63
10/21/2026 17:13 3 40.64
10/21/2026 17:12 20 40.65
10/21/2026 17:12 3 40.67
10/21/2026 17:12 43 40.67
10/21/2026 17:10 2 40.67
10/21/2026 17:10 30 40.66
10/21/2026 17:10 100 40.66
10/21/2026 17:10 1 40.65
10/21/2026 17:10 30 40.65
10/21/2026 17:10 88 40.65
10/21/2026 17:10 1 40.65
10/21/2026 17:10 100 40.65
10/21/2026 17:10 100 40.64
10/21/2026 17:10 100 40.64
10/21/2026 17:09 78 40.64
10/21/2026 17:09 1 40.64
10/21/2026 17:09 4 40.64
10/21/2026 17:08 15 40.64
10/21/2026 17:08 56 40.63
10/21/2026 17:08 100 40.63
10/21/2026 17:08 1 40.63
10/21/2026 17:08 98 40.63
10/21/2026 17:08 2 40.63
10/21/2026 17:07 50 40.62
10/21/2026 17:07 2 40.615
10/21/2026 17:07 62 40.615
10/21/2026 17:06 27 40.61
10/21/2026 17:06 38 40.61
10/21/2026 17:06 45 40.61
10/21/2026 17:06 45 40.61
10/21/2026 17:06 45 40.61
10/21/2026 17:06 30 40.61
10/21/2026 17:06 15 40.61
10/21/2026 17:06 1 40.60
10/21/2026 17:06 6 40.60
10/21/2026 17:05 1 40.60
10/21/2026 17:04 3 40.585
10/21/2026 17:02 100 40.57
10/21/2026 17:02 56 40.57
10/21/2026 17:02 60 40.57
10/21/2026 17:02 100 40.57
10/21/2026 17:02 2 40.56
10/21/2026 17:02 2 40.57
10/21/2026 17:02 2 40.57
10/21/2026 17:02 11 40.57
10/21/2026 17:02 5 40.57
10/21/2026 17:02 1 40.58
10/21/2026 17:02 5 40.58
10/21/2026 17:02 180 40.58
10/21/2026 17:02 120 40.58
10/21/2026 17:02 36 40.58
10/21/2026 17:02 100 40.58
10/21/2026 17:01 1 40.59
10/21/2026 17:01 61 40.59
10/21/2026 17:01 39 40.59
10/21/2026 17:01 60 40.59
10/21/2026 17:00 37 40.62
10/21/2026 17:00 100 40.62
10/21/2026 16:59 13 40.65
10/21/2026 16:59 10 40.64
10/21/2026 16:59 5 40.64
10/21/2026 16:59 95 40.64
10/21/2026 16:59 5 40.64
10/21/2026 16:58 1 40.66
10/21/2026 16:57 20 40.70
10/21/2026 16:57 8 40.70
10/21/2026 16:57 10 40.70
10/21/2026 16:57 20 40.70
10/21/2026 16:57 2 40.70
10/21/2026 16:56 56 40.68
10/21/2026 16:56 1 40.68
10/21/2026 16:56 9 40.67
10/21/2026 16:56 5 40.67
10/21/2026 16:56 5 40.65
10/21/2026 16:56 100 40.66
10/21/2026 16:56 100 40.66
10/21/2026 16:55 100 40.67
10/21/2026 16:55 3 40.70
10/21/2026 16:54 60 40.67
10/21/2026 16:54 300 40.67
10/21/2026 16:54 100 40.67
10/21/2026 16:54 100 40.67
10/21/2026 16:54 9 40.67
10/21/2026 16:52 7 40.68
10/21/2026 16:50 44 40.695
10/21/2026 16:50 100 40.70
10/21/2026 16:50 100 40.70
10/21/2026 16:50 45 40.70
10/21/2026 16:50 55 40.70
10/21/2026 16:50 45 40.70
10/21/2026 16:50 3 40.70
10/21/2026 16:50 3 40.70
10/21/2026 16:49 55 40.685
10/21/2026 16:49 53 40.69
10/21/2026 16:48 2 40.69
10/21/2026 16:48 1 40.69
10/21/2026 16:48 7 40.69
10/21/2026 16:48 8 40.69
10/21/2026 16:48 5 40.69
10/21/2026 16:48 60 40.68
10/21/2026 16:48 100 40.68
10/21/2026 16:47 90 40.67
10/21/2026 16:47 5 40.67
10/21/2026 16:46 12 40.67
10/21/2026 16:46 60 40.66
10/21/2026 16:46 50 40.66
10/21/2026 16:44 100 40.65
10/21/2026 16:44 98 40.64
10/21/2026 16:44 2 40.64
10/21/2026 16:44 200 40.64
10/21/2026 16:44 100 40.64
10/21/2026 16:43 40 40.61
10/21/2026 16:43 2 40.64
10/21/2026 16:43 100 40.63
10/21/2026 16:43 3 40.63
10/21/2026 16:43 50 40.62
10/21/2026 16:42 100 40.64
10/21/2026 16:42 1 40.64
10/21/2026 16:42 100 40.64
10/21/2026 16:42 100 40.66
10/21/2026 16:42 3 40.66
10/21/2026 16:42 80 40.68
10/21/2026 16:39 1 40.67
10/21/2026 16:38 15 40.66
10/21/2026 16:38 1 40.66
10/21/2026 16:38 1 40.66
10/21/2026 16:38 21 40.66
10/21/2026 16:38 8 40.65
10/21/2026 16:37 100 40.64
10/21/2026 16:34 15 40.61
10/21/2026 16:34 1 40.61
10/21/2026 16:34 44 40.61
10/21/2026 16:34 100 40.60
10/21/2026 16:34 35 40.59
10/21/2026 16:34 300 40.59
10/21/2026 16:34 100 40.59
10/21/2026 16:34 25 40.59
10/21/2026 16:34 5 40.58
10/21/2026 16:34 25 40.58
10/21/2026 16:34 10 40.57
10/21/2026 16:33 10 40.55
10/21/2026 16:33 100 40.57
10/21/2026 16:32 5 40.60
10/21/2026 16:31 92 40.56
10/21/2026 16:31 8 40.56
10/21/2026 16:31 90 40.56
10/21/2026 16:31 20 40.55
10/21/2026 16:31 4 40.53
10/21/2026 16:31 2 40.53
10/21/2026 16:31 5 40.53
10/21/2026 16:31 100 40.51
10/21/2026 16:31 35 40.51
10/21/2026 16:31 20 40.50
10/21/2026 16:31 19 40.50
10/21/2026 16:31 100 40.50
10/21/2026 16:30 100 40.48
10/21/2026 16:30 100 40.49
10/21/2026 16:30 5 40.49
10/21/2026 16:30 81 40.49
10/21/2026 16:30 4 40.49
10/21/2026 16:30 29 40.49
10/21/2026 16:30 40 40.49
10/21/2026 16:30 22 40.49
10/21/2026 16:30 5 40.49
10/21/2026 16:30 60 40.48
10/21/2026 16:30 100 40.48
10/21/2026 16:30 1 40.48
10/21/2026 16:30 20 40.48
10/21/2026 16:30 2 40.46
10/21/2026 16:30 100 40.46
10/21/2026 16:30 100 40.47
10/21/2026 16:30 68 40.47
10/21/2026 16:30 300 40.485
10/21/2026 16:30 100 40.48
10/21/2026 16:30 100 40.48
10/21/2026 16:30 100 40.48
10/21/2026 16:30 100 40.48
10/21/2026 16:30 85 40.49
10/21/2026 16:30 27 40.49
10/21/2026 16:30 88 40.49
10/21/2026 16:30 100 40.50
10/21/2026 16:30 100 40.50
10/21/2026 16:30 90 40.51
10/21/2026 16:29 40 40.52
10/21/2026 16:29 100 40.51
10/21/2026 16:29 100 40.525
10/21/2026 16:29 100 40.525
10/21/2026 16:29 1 40.53
10/21/2026 16:29 18 40.52
10/21/2026 16:29 1 40.53
10/21/2026 16:29 1 40.53
10/21/2026 16:29 2 40.53
10/21/2026 16:29 8 40.525
10/21/2026 16:29 15 40.54
10/21/2026 16:29 25 40.54
10/21/2026 16:29 30 40.54
10/21/2026 16:28 70 40.54
10/21/2026 16:28 2 40.53
10/21/2026 16:27 22 40.54
10/21/2026 16:27 5 40.53
10/21/2026 16:27 1 40.53
10/21/2026 16:27 15 40.53
10/21/2026 16:27 15 40.53
10/21/2026 16:27 1 40.53
10/21/2026 16:27 15 40.52
10/21/2026 16:27 85 40.52
10/21/2026 16:27 100 40.52
10/21/2026 16:27 100 40.52
10/21/2026 16:27 14 40.52
10/21/2026 16:27 100 40.52
10/21/2026 16:27 3 40.52
10/21/2026 16:27 100 40.52
10/21/2026 16:27 29 40.52
10/21/2026 16:26 31 40.495
10/21/2026 16:26 12 40.49
10/21/2026 16:26 13 40.49
10/21/2026 16:26 9 40.49
10/21/2026 16:26 91 40.49
10/21/2026 16:26 100 40.50
10/21/2026 16:26 4 40.50
10/21/2026 16:26 200 40.50
10/21/2026 16:26 1 40.51
10/21/2026 16:26 5 40.53
10/21/2026 16:25 5 40.53
10/21/2026 16:25 37 40.54
10/21/2026 16:25 3 40.54
10/21/2026 16:25 40 40.54
10/21/2026 16:24 60 40.54
10/21/2026 16:24 20 40.54
10/21/2026 16:24 80 40.54
10/21/2026 16:23 6 40.53
10/21/2026 16:23 18 40.53
10/21/2026 16:23 60 40.53
10/21/2026 16:23 65 40.53
10/21/2026 16:23 35 40.53
10/21/2026 16:23 25 40.53
10/21/2026 16:22 1 40.52
10/21/2026 16:22 5 40.51
10/21/2026 16:22 1 40.51
10/21/2026 16:22 1 40.50
10/21/2026 16:22 50 40.49
10/21/2026 16:22 7 40.49
10/21/2026 16:22 5 40.49
10/21/2026 16:22 15 40.49
10/21/2026 16:22 50 40.50
10/21/2026 16:21 6 40.52
10/21/2026 16:21 25 40.52
10/21/2026 16:20 25 40.51
10/21/2026 16:20 2 40.50
10/21/2026 16:20 2 40.50
10/21/2026 16:20 25 40.50
10/21/2026 16:20 25 40.50
10/21/2026 16:20 100 40.50
10/21/2026 16:20 100 40.50
10/21/2026 16:20 5 40.49
10/21/2026 16:20 20 40.48
10/21/2026 16:20 100 40.47
10/21/2026 16:19 1 40.46
10/21/2026 16:19 10 40.445
10/21/2026 16:19 100 40.46
10/21/2026 16:19 100 40.46
10/21/2026 16:19 100 40.47
10/21/2026 16:19 5 40.48
10/21/2026 16:19 30 40.49
10/21/2026 16:19 15 40.49
10/21/2026 16:19 100 40.50
10/21/2026 16:19 100 40.51
10/21/2026 16:19 100 40.51
10/21/2026 16:19 1 40.52
10/21/2026 16:19 100 40.52
10/21/2026 16:18 100 40.54
10/21/2026 16:18 100 40.54
10/21/2026 16:17 85 40.55
10/21/2026 16:17 100 40.55
10/21/2026 16:16 99 40.56
10/21/2026 16:16 99 40.56
10/21/2026 16:16 5 40.56
10/21/2026 16:16 60 40.56
10/21/2026 16:16 1 40.56
10/21/2026 16:15 1 40.54
10/21/2026 16:15 100 40.54
10/21/2026 16:15 1 40.57
10/21/2026 16:14 8 40.555
10/21/2026 16:14 100 40.57
10/21/2026 16:14 100 40.57
10/21/2026 16:14 100 40.57
10/21/2026 16:14 100 40.57
10/21/2026 16:14 49 40.57
10/21/2026 16:14 51 40.57
10/21/2026 16:14 1 40.58
10/21/2026 16:14 100 40.58
10/21/2026 16:12 100 40.60
10/21/2026 16:12 77 40.59
10/21/2026 16:12 23 40.59
10/21/2026 16:12 60 40.59
10/21/2026 16:12 100 40.59
10/21/2026 16:12 41 40.59
10/21/2026 16:12 100 40.62
10/21/2026 16:12 50 40.62
10/21/2026 16:12 100 40.61
10/21/2026 16:12 48 40.62
10/21/2026 16:12 32 40.61
10/21/2026 16:11 44 40.60
10/21/2026 16:11 80 40.60
10/21/2026 16:11 15 40.59
10/21/2026 16:11 1 40.59
10/21/2026 16:11 32 40.57
10/21/2026 16:11 700 40.57
10/21/2026 16:11 74 40.57
10/21/2026 16:11 26 40.57
10/21/2026 16:11 15 40.57
10/21/2026 16:11 18 40.57
10/21/2026 16:10 100 40.55
10/21/2026 16:10 10 40.55
10/21/2026 16:10 4 40.54
10/21/2026 16:10 200 40.54
10/21/2026 16:10 25 40.53
10/21/2026 16:10 25 40.52
10/21/2026 16:10 5 40.52
10/21/2026 16:10 5 40.52
10/21/2026 16:10 1 40.52
10/21/2026 16:09 38 40.51
10/21/2026 16:08 100 40.51
10/21/2026 16:08 1 40.51
10/21/2026 16:08 100 40.51
10/21/2026 16:08 100 40.51
10/21/2026 16:08 20 40.51
10/21/2026 16:08 100 40.51
10/21/2026 16:08 100 40.51
10/21/2026 16:08 94 40.51
10/21/2026 16:08 6 40.51
10/21/2026 16:08 100 40.51
10/21/2026 16:08 30 40.525
10/21/2026 16:08 37 40.52
10/21/2026 16:08 32 40.52
10/21/2026 16:08 38 40.535
10/21/2026 16:08 38 40.535
10/21/2026 16:08 100 40.55
10/21/2026 16:07 100 40.53
10/21/2026 16:07 100 40.53
10/21/2026 16:07 5 40.53
10/21/2026 16:07 96 40.52
10/21/2026 16:07 20 40.50
10/21/2026 16:07 14 40.51
10/21/2026 16:07 138 40.51
10/21/2026 16:07 5 40.51
10/21/2026 16:07 100 40.51
10/21/2026 16:07 22 40.51
10/21/2026 16:07 12 40.51
10/21/2026 16:07 25 40.50
10/21/2026 16:07 1 40.49
10/21/2026 16:07 5 40.49
10/21/2026 16:07 10 40.50
10/21/2026 16:07 100 40.52
10/21/2026 16:07 20 40.52
10/21/2026 16:07 12 40.52
10/21/2026 16:07 8 40.52
10/21/2026 16:07 8 40.52
10/21/2026 16:06 85 40.53
10/21/2026 16:06 15 40.53
10/21/2026 16:06 3 40.53
10/21/2026 16:06 5 40.53
10/21/2026 16:06 100 40.55
10/21/2026 16:05 5 40.54
10/21/2026 16:05 5 40.54
10/21/2026 16:05 95 40.54
10/21/2026 16:05 5 40.54
10/21/2026 16:05 100 40.53
10/21/2026 16:05 25 40.54
10/21/2026 16:05 35 40.54
10/21/2026 16:05 38 40.53
10/21/2026 16:05 7 40.52
10/21/2026 16:05 100 40.52
10/21/2026 16:04 2 40.48
10/21/2026 16:04 20 40.50
10/21/2026 16:04 5 40.50
10/21/2026 16:04 100 40.50
10/21/2026 16:04 100 40.50
10/21/2026 16:04 100 40.50
10/21/2026 16:03 100 40.49
10/21/2026 16:03 100 40.49
10/21/2026 16:03 86 40.49
10/21/2026 16:03 100 40.49
10/21/2026 16:02 41 40.55
10/21/2026 16:02 100 40.53
10/21/2026 16:02 35 40.53
10/21/2026 16:02 100 40.52
10/21/2026 16:02 100 40.52
10/21/2026 16:02 1 40.52
10/21/2026 16:02 22 40.52
10/21/2026 16:02 27 40.52
10/21/2026 16:02 79 40.52
10/21/2026 16:02 1 40.52
10/21/2026 16:02 100 40.51
10/21/2026 16:02 10 40.51
10/21/2026 16:02 11 40.505
10/21/2026 16:02 15 40.505
10/21/2026 16:02 12 40.51
10/21/2026 16:02 99 40.52
10/21/2026 16:02 10 40.51
10/21/2026 16:02 5 40.51
10/21/2026 16:02 37 40.52
10/21/2026 16:02 39 40.52
10/21/2026 16:02 25 40.52
10/21/2026 16:02 30 40.52
10/21/2026 16:02 8 40.54
10/21/2026 16:02 100 40.54
10/21/2026 16:01 100 40.54
10/21/2026 16:01 100 40.55
10/21/2026 16:01 100 40.55
10/21/2026 16:01 100 40.54
10/21/2026 16:01 100 40.54
10/21/2026 16:01 100 40.53
10/21/2026 16:00 6 40.52
10/21/2026 16:00 15 40.52
10/21/2026 16:00 100 40.54
10/21/2026 16:00 1 40.56
10/21/2026 16:00 3 40.56
10/21/2026 16:00 2 40.56
10/21/2026 16:00 5 40.56
10/21/2026 16:00 100 40.55
10/21/2026 16:00 100 40.55
10/21/2026 16:00 20 40.55
10/21/2026 16:00 100 40.55
10/21/2026 16:00 100 40.54
10/21/2026 16:00 100 40.54
10/21/2026 16:00 100 40.54
10/21/2026 16:00 100 40.54
10/21/2026 16:00 100 40.54
10/21/2026 16:00 10 40.53
10/21/2026 16:00 200 40.53
10/21/2026 16:00 100 40.53
10/21/2026 16:00 4 40.53
10/21/2026 16:00 100 40.53
10/21/2026 16:00 262 40.54
10/21/2026 16:00 38 40.54
10/21/2026 16:00 60 40.54
10/21/2026 16:00 100 40.54
10/21/2026 16:00 59 40.59
10/21/2026 16:00 5 40.59
10/21/2026 15:59 4 40.58
10/21/2026 15:59 1 40.57
10/21/2026 15:59 1 40.57
10/21/2026 15:59 1 40.58
10/21/2026 15:59 1 40.59
10/21/2026 15:59 90 40.59
10/21/2026 15:58 5 40.58
10/21/2026 15:58 100 40.56
10/21/2026 15:58 30 40.56
10/21/2026 15:58 82 40.54
10/21/2026 15:58 300 40.555
10/21/2026 15:57 100 40.60
10/21/2026 15:57 100 40.60
10/21/2026 15:57 17 40.60
10/21/2026 15:57 5 40.60
10/21/2026 15:57 40 40.60
10/21/2026 15:57 5 40.59
10/21/2026 15:57 100 40.59
10/21/2026 15:57 100 40.58
10/21/2026 15:57 100 40.58
10/21/2026 15:57 5 40.58
10/21/2026 15:57 1 40.58
10/21/2026 15:57 100 40.53
10/21/2026 15:56 21 40.505
10/21/2026 15:56 73 40.505
10/21/2026 15:56 22 40.52
10/21/2026 15:56 79 40.52
10/21/2026 15:56 100 40.52
10/21/2026 15:56 100 40.52
10/21/2026 15:56 1 40.52
10/21/2026 15:56 1 40.49
10/21/2026 15:56 100 40.50
10/21/2026 15:55 2 40.52
10/21/2026 15:55 1 40.54
10/21/2026 15:55 3 40.54
10/21/2026 15:55 100 40.54
10/21/2026 15:55 25 40.53
10/21/2026 15:55 100 40.53
10/21/2026 15:55 43 40.52
10/21/2026 15:55 57 40.52
10/21/2026 15:55 100 40.52
10/21/2026 15:55 15 40.52
10/21/2026 15:55 5 40.52
10/21/2026 15:55 12 40.52
10/21/2026 15:55 59 40.51
10/21/2026 15:55 1 40.51
10/21/2026 15:54 38 40.47
10/21/2026 15:54 29 40.51
10/21/2026 15:54 2 40.51
10/21/2026 15:54 23 40.51
10/21/2026 15:54 1 40.47
10/21/2026 15:54 5 40.47
10/21/2026 15:54 94 40.50
10/21/2026 15:53 75 40.44
10/21/2026 15:53 1 40.45
10/21/2026 15:52 4 40.48
10/21/2026 15:52 1 40.48
10/21/2026 15:52 100 40.47
10/21/2026 15:52 37 40.47
10/21/2026 15:52 63 40.47
10/21/2026 15:52 1 40.47
10/21/2026 15:52 100 40.47
10/21/2026 15:52 2 40.47
10/21/2026 15:52 100 40.47
10/21/2026 15:52 100 40.46
10/21/2026 15:51 82 40.46
10/21/2026 15:49 62 40.43
10/21/2026 15:49 38 40.43
10/21/2026 15:49 100 40.42
10/21/2026 15:49 5 40.42
10/21/2026 15:49 1 40.41
10/21/2026 15:49 11 40.41
10/21/2026 15:49 24 40.41
10/21/2026 15:49 100 40.41
10/21/2026 15:47 1 40.37
10/21/2026 15:47 5 40.38
10/21/2026 15:47 1 40.38
10/21/2026 15:47 5 40.38
10/21/2026 15:47 100 40.38
10/21/2026 15:47 17 40.41
10/21/2026 15:47 25 40.39
10/21/2026 15:47 20 40.42
10/21/2026 15:47 5 40.42
10/21/2026 15:47 7 40.42
10/21/2026 15:47 200 40.43
10/21/2026 15:47 250 40.43
10/21/2026 15:47 250 40.43
10/21/2026 15:47 50 40.43
10/21/2026 15:47 100 40.43
10/21/2026 15:47 100 40.43
10/21/2026 15:46 200 40.455
10/21/2026 15:46 1 40.48
10/21/2026 15:46 33 40.48
10/21/2026 15:46 23 40.48
10/21/2026 15:45 100 40.46
10/21/2026 15:45 11 40.46
10/21/2026 15:45 1 40.46
10/21/2026 15:45 100 40.46
10/21/2026 15:45 24 40.45
10/21/2026 15:45 38 40.45
10/21/2026 15:45 38 40.45
10/21/2026 15:45 48 40.45
10/21/2026 15:45 1 40.425
10/21/2026 15:45 100 40.425
10/21/2026 15:44 8 40.425
10/21/2026 15:44 1 40.41
10/21/2026 15:44 4 40.43
10/21/2026 15:43 1 40.48
10/21/2026 15:43 88 40.43
10/21/2026 15:43 11 40.43
10/21/2026 15:43 1 40.43
10/21/2026 15:43 100 40.42
10/21/2026 15:43 24 40.41
10/21/2026 15:43 38 40.41
10/21/2026 15:43 38 40.41
10/21/2026 15:42 27 40.41
10/21/2026 15:42 1 40.41
10/21/2026 15:42 15 40.40
10/21/2026 15:42 23 40.40
10/21/2026 15:42 5 40.37
10/21/2026 15:42 11 40.37
10/21/2026 15:42 100 40.37
10/21/2026 15:42 33 40.36
10/21/2026 15:42 21 40.35
10/21/2026 15:42 100 40.32
10/21/2026 15:41 23 40.34
10/21/2026 15:41 5 40.33
10/21/2026 15:41 62 40.33
10/21/2026 15:40 100 40.30
10/21/2026 15:40 100 40.30
10/21/2026 15:40 100 40.30
10/21/2026 15:40 38 40.295
10/21/2026 15:40 38 40.30
10/21/2026 15:40 20 40.31
10/21/2026 15:40 100 40.35
10/21/2026 15:40 69 40.35
10/21/2026 15:40 31 40.35
10/21/2026 15:40 100 40.35
10/21/2026 15:40 37 40.34
10/21/2026 15:40 99 40.34
10/21/2026 15:40 1 40.34
10/21/2026 15:39 158 40.32
10/21/2026 15:39 20 40.31
10/21/2026 15:39 100 40.31
10/21/2026 15:39 20 40.295
10/21/2026 15:39 100 40.29
10/21/2026 15:39 100 40.28
10/21/2026 15:39 100 40.28
10/21/2026 15:39 54 40.28
10/21/2026 15:39 144 40.28
10/21/2026 15:38 100 40.31
10/21/2026 15:38 100 40.34
10/21/2026 15:38 43 40.37
10/21/2026 15:38 24 40.37
10/21/2026 15:38 57 40.37
10/21/2026 15:38 200 40.36
10/21/2026 15:38 92 40.36
10/21/2026 15:38 8 40.36
10/21/2026 15:38 100 40.35
10/21/2026 15:38 58 40.35
10/21/2026 15:38 42 40.35
10/21/2026 15:38 1 40.32
10/21/2026 15:38 1 40.32
10/21/2026 15:38 5 40.31
10/21/2026 15:38 24 40.31
10/21/2026 15:38 76 40.31
10/21/2026 15:38 5 40.31
10/21/2026 15:38 1 40.30
10/21/2026 15:38 2 40.30
10/21/2026 15:38 300 40.29
10/21/2026 15:38 85 40.28
10/21/2026 15:38 15 40.28
10/21/2026 15:38 1 40.27
10/21/2026 15:38 100 40.27
10/21/2026 15:38 15 40.27
10/21/2026 15:38 45 40.27
10/21/2026 15:38 55 40.27
10/21/2026 15:38 161 40.26
10/21/2026 15:38 38 40.26
10/21/2026 15:37 1 40.26
10/21/2026 15:37 11 40.25
10/21/2026 15:37 76 40.25
10/21/2026 15:37 24 40.24
10/21/2026 15:37 100 40.23
10/21/2026 15:37 100 40.22
10/21/2026 15:37 100 40.22
10/21/2026 15:37 100 40.22
10/21/2026 15:37 100 40.21
10/21/2026 15:37 100 40.23
10/21/2026 15:36 100 40.26
10/21/2026 15:36 100 40.25
10/21/2026 15:36 100 40.25
10/21/2026 15:36 100 40.25
10/21/2026 15:36 100 40.24
10/21/2026 15:36 100 40.24
10/21/2026 15:36 100 40.24
10/21/2026 15:36 100 40.23
10/21/2026 15:36 1 40.21
10/21/2026 15:36 200 40.22
10/21/2026 15:36 5 40.25
10/21/2026 15:36 100 40.26
10/21/2026 15:35 100 40.35
10/21/2026 15:35 37 40.34
10/21/2026 15:35 100 40.34
10/21/2026 15:35 63 40.34
10/21/2026 15:35 3 40.34
10/21/2026 15:35 60 40.34
10/21/2026 15:35 100 40.34
10/21/2026 15:35 1 40.30
10/21/2026 15:35 100 40.32
10/21/2026 15:35 100 40.32
10/21/2026 15:35 100 40.31
10/21/2026 15:35 38 40.31
10/21/2026 15:34 300 40.33
10/21/2026 15:34 100 40.305
10/21/2026 15:34 2 40.34
10/21/2026 15:34 1 40.36
10/21/2026 15:34 92 40.36
10/21/2026 15:34 8 40.36
10/21/2026 15:34 38 40.395
10/21/2026 15:34 38 40.395
10/21/2026 15:34 10 40.39
10/21/2026 15:34 23 40.39
10/21/2026 15:34 83 40.39
10/21/2026 15:34 84 40.39
10/21/2026 15:34 33 40.39
10/21/2026 15:34 10 40.40
10/21/2026 15:34 39 40.40
10/21/2026 15:34 100 40.40
10/21/2026 15:34 98 40.41
10/21/2026 15:34 51 40.41
10/21/2026 15:34 149 40.41
10/21/2026 15:33 1 40.45
10/21/2026 15:32 90 40.41
10/21/2026 15:32 90 40.41
10/21/2026 15:32 8 40.455
10/21/2026 15:32 100 40.41
10/21/2026 15:32 100 40.44
10/21/2026 15:32 37 40.45
10/21/2026 15:32 63 40.45
10/21/2026 15:32 37 40.46
10/21/2026 15:32 63 40.46
10/21/2026 15:32 7 40.47
10/21/2026 15:32 37 40.48
10/21/2026 15:32 56 40.48
10/21/2026 15:32 7 40.48
10/21/2026 15:32 1 40.48
10/21/2026 15:32 38 40.48
10/21/2026 15:32 7 40.48
10/21/2026 15:32 38 40.48
10/21/2026 15:31 23 40.52
10/21/2026 15:31 38 40.59
10/21/2026 15:30 1 40.50
10/21/2026 15:30 24650 40.47
10/21/2026 15:30 24650 40.47