Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:17
|
Bid
07/01/2025 -
21:59:17
|
Bid Volume |
Ask
07/01/2025 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
57.28
+1.22
(
+2.18% )
|
57.27
|
200 |
57.29
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 16 | 57.28 |
| 07/01/2025 15:59 | 10 | 57.28 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 101 | 57.28 |
| 07/01/2025 15:59 | 50 | 57.28 |
| 07/01/2025 15:59 | 50 | 57.28 |
| 07/01/2025 15:59 | 129 | 57.28 |
| 07/01/2025 15:59 | 59 | 57.28 |
| 07/01/2025 15:59 | 54 | 57.28 |
| 07/01/2025 15:59 | 300 | 57.28 |
| 07/01/2025 15:59 | 10 | 57.285 |
| 07/01/2025 15:59 | 10 | 57.285 |
| 07/01/2025 15:59 | 28 | 57.285 |
| 07/01/2025 15:59 | 28 | 57.285 |
| 07/01/2025 15:59 | 29 | 57.285 |
| 07/01/2025 15:59 | 10 | 57.285 |
| 07/01/2025 15:59 | 10 | 57.285 |
| 07/01/2025 15:59 | 11 | 57.285 |
| 07/01/2025 15:59 | 9 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.28 |
| 07/01/2025 15:59 | 50 | 57.29 |
| 07/01/2025 15:59 | 75 | 57.285 |
| 07/01/2025 15:59 | 100 | 57.285 |
| 07/01/2025 15:59 | 28 | 57.285 |
| 07/01/2025 15:59 | 56 | 57.285 |
| 07/01/2025 15:59 | 41 | 57.285 |
| 07/01/2025 15:59 | 44 | 57.28 |
| 07/01/2025 15:59 | 56 | 57.28 |
| 07/01/2025 15:59 | 18 | 57.28 |
| 07/01/2025 15:59 | 106 | 57.28 |
| 07/01/2025 15:59 | 20 | 57.28 |
| 07/01/2025 15:59 | 8 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.275 |
| 07/01/2025 15:59 | 50 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.28 |
| 07/01/2025 15:59 | 59 | 57.28 |
| 07/01/2025 15:59 | 8 | 57.28 |
| 07/01/2025 15:59 | 59 | 57.28 |
| 07/01/2025 15:59 | 10 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.285 |
| 07/01/2025 15:59 | 100 | 57.285 |
| 07/01/2025 15:59 | 73 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.285 |
| 07/01/2025 15:59 | 18 | 57.28 |
| 07/01/2025 15:59 | 59 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.28 |
| 07/01/2025 15:59 | 8 | 57.28 |
| 07/01/2025 15:59 | 59 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 20 | 57.27 |
| 07/01/2025 15:59 | 57 | 57.27 |
| 07/01/2025 15:59 | 8 | 57.27 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 59 | 57.27 |
| 07/01/2025 15:59 | 300 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 200 | 57.27 |
| 07/01/2025 15:59 | 58 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 28 | 57.27 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 20 | 57.27 |
| 07/01/2025 15:59 | 54 | 57.27 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 50 | 57.27 |
| 07/01/2025 15:59 | 50 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 50 | 57.27 |
| 07/01/2025 15:59 | 50 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 98 | 57.27 |
| 07/01/2025 15:59 | 98 | 57.27 |
| 07/01/2025 15:59 | 36 | 57.28 |
| 07/01/2025 15:59 | 61 | 57.27 |
| 07/01/2025 15:59 | 129 | 57.27 |
| 07/01/2025 15:59 | 5 | 57.27 |
| 07/01/2025 15:59 | 129 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.27 |
| 07/01/2025 15:59 | 378 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.28 |
| 07/01/2025 15:59 | 146 | 57.28 |
| 07/01/2025 15:59 | 200 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.28 |
| 07/01/2025 15:59 | 200 | 57.28 |
| 07/01/2025 15:59 | 110 | 57.28 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 25 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 60 | 57.29 |
| 07/01/2025 15:59 | 11 | 57.29 |
| 07/01/2025 15:59 | 31 | 57.29 |
| 07/01/2025 15:59 | 5 | 57.29 |
| 07/01/2025 15:59 | 164 | 57.29 |
| 07/01/2025 15:59 | 36 | 57.29 |
| 07/01/2025 15:59 | 6 | 57.29 |
| 07/01/2025 15:59 | 6 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 50 | 57.29 |
| 07/01/2025 15:59 | 24 | 57.29 |
| 07/01/2025 15:59 | 5 | 57.29 |
| 07/01/2025 15:59 | 28 | 57.29 |
| 07/01/2025 15:59 | 56 | 57.29 |
| 07/01/2025 15:59 | 56 | 57.29 |
| 07/01/2025 15:59 | 28 | 57.29 |
| 07/01/2025 15:59 | 28 | 57.29 |
| 07/01/2025 15:59 | 57 | 57.29 |
| 07/01/2025 15:59 | 182 | 57.285 |
| 07/01/2025 15:59 | 131 | 57.29 |
| 07/01/2025 15:59 | 1 | 57.29 |
| 07/01/2025 15:59 | 46 | 57.29 |
| 07/01/2025 15:59 | 1 | 57.29 |
| 07/01/2025 15:59 | 21 | 57.29 |
| 07/01/2025 15:59 | 35 | 57.285 |
| 07/01/2025 15:59 | 100 | 57.285 |
| 07/01/2025 15:59 | 58 | 57.285 |
| 07/01/2025 15:59 | 137 | 57.285 |
| 07/01/2025 15:59 | 5 | 57.285 |
| 07/01/2025 15:59 | 63 | 57.285 |
| 07/01/2025 15:59 | 60 | 57.285 |
| 07/01/2025 15:59 | 40 | 57.285 |
| 07/01/2025 15:59 | 40 | 57.285 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 4 | 57.28 |
| 07/01/2025 15:59 | 2 | 57.28 |
| 07/01/2025 15:59 | 6 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.275 |
| 07/01/2025 15:59 | 28 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 7 | 57.27 |
| 07/01/2025 15:59 | 93 | 57.275 |
| 07/01/2025 15:59 | 5 | 57.275 |
| 07/01/2025 15:59 | 10 | 57.2799 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 9 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 15 | 57.28 |
| 07/01/2025 15:59 | 2 | 57.28 |
| 07/01/2025 15:59 | 8 | 57.28 |
| 07/01/2025 15:59 | 16 | 57.28 |
| 07/01/2025 15:59 | 44 | 57.28 |
| 07/01/2025 15:59 | 15 | 57.28 |
| 07/01/2025 15:59 | 4 | 57.28 |
| 07/01/2025 15:59 | 61 | 57.28 |
| 07/01/2025 15:59 | 2 | 57.28 |
| 07/01/2025 15:59 | 16 | 57.28 |
| 07/01/2025 15:59 | 14 | 57.28 |
| 07/01/2025 15:59 | 42 | 57.29 |
| 07/01/2025 15:59 | 37 | 57.28 |
| 07/01/2025 15:59 | 204 | 57.28 |
| 07/01/2025 15:59 | 16 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.28 |
| 07/01/2025 15:59 | 25 | 57.275 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 4 | 57.27 |
| 07/01/2025 15:59 | 8 | 57.27 |
| 07/01/2025 15:59 | 32 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 4 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 76 | 57.27 |
| 07/01/2025 15:59 | 286 | 57.27 |
| 07/01/2025 15:59 | 14 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 40 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.28 |
| 07/01/2025 15:59 | 14 | 57.29 |
| 07/01/2025 15:59 | 9 | 57.28 |
| 07/01/2025 15:59 | 62 | 57.28 |
| 07/01/2025 15:59 | 29 | 57.28 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.28 |
| 07/01/2025 15:59 | 29 | 57.28 |
| 07/01/2025 15:59 | 26 | 57.28 |
| 07/01/2025 15:59 | 11 | 57.28 |
| 07/01/2025 15:59 | 50 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 17 | 57.28 |
| 07/01/2025 15:59 | 75 | 57.28 |
| 07/01/2025 15:59 | 25 | 57.28 |
| 07/01/2025 15:59 | 75 | 57.28 |
| 07/01/2025 15:59 | 72 | 57.275 |
| 07/01/2025 15:59 | 83 | 57.28 |
| 07/01/2025 15:59 | 1 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 75 | 57.28 |
| 07/01/2025 15:59 | 41 | 57.28 |
| 07/01/2025 15:59 | 8 | 57.275 |
| 07/01/2025 15:59 | 9 | 57.28 |
| 07/01/2025 15:59 | 12 | 57.275 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 34 | 57.28 |
| 07/01/2025 15:59 | 63 | 57.28 |
| 07/01/2025 15:59 | 102 | 57.28 |
| 07/01/2025 15:59 | 27 | 57.28 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 129 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 97 | 57.28 |
| 07/01/2025 15:59 | 32 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.29 |
| 07/01/2025 15:59 | 1 | 57.28 |
| 07/01/2025 15:59 | 37 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 31 | 57.28 |
| 07/01/2025 15:59 | 29 | 57.28 |
| 07/01/2025 15:59 | 2 | 57.28 |
| 07/01/2025 15:59 | 13 | 57.29 |
| 07/01/2025 15:59 | 4 | 57.29 |
| 07/01/2025 15:59 | 1 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 10 | 57.2889 |
| 07/01/2025 15:59 | 17 | 57.28 |
| 07/01/2025 15:59 | 75 | 57.28 |
| 07/01/2025 15:59 | 25 | 57.285 |
| 07/01/2025 15:59 | 100 | 57.30 |
| 07/01/2025 15:59 | 53 | 57.30 |
| 07/01/2025 15:59 | 147 | 57.30 |
| 07/01/2025 15:59 | 53 | 57.30 |
| 07/01/2025 15:59 | 1 | 57.29 |
| 07/01/2025 15:59 | 50 | 57.30 |
| 07/01/2025 15:59 | 27 | 57.30 |
| 07/01/2025 15:59 | 23 | 57.30 |
| 07/01/2025 15:59 | 14 | 57.29 |
| 07/01/2025 15:59 | 1 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 250 | 57.30 |
| 07/01/2025 15:59 | 74 | 57.30 |
| 07/01/2025 15:59 | 50 | 57.30 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 2 | 57.28 |
| 07/01/2025 15:59 | 4 | 57.28 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 52 | 57.28 |
| 07/01/2025 15:59 | 184 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.29 |
| 07/01/2025 15:59 | 50 | 57.285 |
| 07/01/2025 15:59 | 100 | 57.285 |
| 07/01/2025 15:59 | 1 | 57.29 |
| 07/01/2025 15:59 | 30 | 57.28 |
| 07/01/2025 15:59 | 7 | 57.28 |
| 07/01/2025 15:59 | 15 | 57.28 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.30 |
| 07/01/2025 15:59 | 75 | 57.30 |
| 07/01/2025 15:59 | 25 | 57.30 |
| 07/01/2025 15:59 | 75 | 57.30 |
| 07/01/2025 15:59 | 64 | 57.29 |
| 07/01/2025 15:59 | 15 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 50 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 72 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 8 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.29 |
| 07/01/2025 15:59 | 11 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.29 |
| 07/01/2025 15:59 | 6 | 57.28 |
| 07/01/2025 15:59 | 4 | 57.29 |
| 07/01/2025 15:59 | 4 | 57.29 |
| 07/01/2025 15:59 | 20 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 84 | 57.29 |
| 07/01/2025 15:59 | 33 | 57.28 |
| 07/01/2025 15:59 | 15 | 57.28 |
| 07/01/2025 15:59 | 5 | 57.28 |
| 07/01/2025 15:59 | 4 | 57.28 |
| 07/01/2025 15:59 | 4 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 66 | 57.28 |
| 07/01/2025 15:59 | 7 | 57.28 |
| 07/01/2025 15:59 | 3 | 57.28 |
| 07/01/2025 15:59 | 28 | 57.28 |
| 07/01/2025 15:59 | 18 | 57.28 |
| 07/01/2025 15:59 | 17 | 57.28 |
| 07/01/2025 15:59 | 31 | 57.28 |
| 07/01/2025 15:59 | 18 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 66 | 57.28 |
| 07/01/2025 15:59 | 115 | 57.28 |
| 07/01/2025 15:59 | 10 | 57.28 |
| 07/01/2025 15:59 | 2 | 57.28 |
| 07/01/2025 15:59 | 200 | 57.28 |
| 07/01/2025 15:59 | 111 | 57.28 |
| 07/01/2025 15:59 | 96 | 57.28 |
| 07/01/2025 15:59 | 24 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 7 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 10 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 15 | 57.28 |
| 07/01/2025 15:59 | 57 | 57.275 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 13 | 57.275 |
| 07/01/2025 15:59 | 53 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 93 | 57.28 |
| 07/01/2025 15:59 | 7 | 57.28 |
| 07/01/2025 15:59 | 40 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 2469 | 57.29 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 66 | 57.27 |
| 07/01/2025 15:59 | 144 | 57.27 |
| 07/01/2025 15:59 | 56 | 57.27 |
| 07/01/2025 15:59 | 338 | 57.28 |
| 07/01/2025 15:59 | 8 | 57.27 |
| 07/01/2025 15:59 | 4 | 57.27 |
| 07/01/2025 15:59 | 23 | 57.27 |
| 07/01/2025 15:59 | 4 | 57.27 |
| 07/01/2025 15:59 | 1 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 11 | 57.27 |
| 07/01/2025 15:59 | 16 | 57.28 |
| 07/01/2025 15:59 | 26 | 57.27 |
| 07/01/2025 15:59 | 74 | 57.265 |
| 07/01/2025 15:59 | 20 | 57.265 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 85 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.27 |
| 07/01/2025 15:59 | 54 | 57.27 |
| 07/01/2025 15:59 | 146 | 57.27 |
| 07/01/2025 15:59 | 54 | 57.27 |
| 07/01/2025 15:59 | 200 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 200 | 57.27 |
| 07/01/2025 15:59 | 5 | 57.27 |
| 07/01/2025 15:59 | 4 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 72 | 57.26 |
| 07/01/2025 15:59 | 18 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 10 | 57.26 |
| 07/01/2025 15:59 | 18 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.25 |
| 07/01/2025 15:59 | 3 | 57.27 |
| 07/01/2025 15:59 | 40 | 57.27 |
| 07/01/2025 15:59 | 57 | 57.27 |
| 07/01/2025 15:59 | 43 | 57.27 |
| 07/01/2025 15:59 | 57 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 18 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.27 |
| 07/01/2025 15:59 | 29 | 57.27 |
| 07/01/2025 15:59 | 62 | 57.25 |
| 07/01/2025 15:59 | 38 | 57.26 |
| 07/01/2025 15:59 | 8 | 57.26 |
| 07/01/2025 15:59 | 18 | 57.26 |
| 07/01/2025 15:59 | 1 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 14 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 99 | 57.26 |
| 07/01/2025 15:59 | 20 | 57.26 |
| 07/01/2025 15:59 | 6 | 57.265 |
| 07/01/2025 15:59 | 56 | 57.265 |
| 07/01/2025 15:59 | 18 | 57.26 |
| 07/01/2025 15:59 | 40 | 57.26 |
| 07/01/2025 15:59 | 4 | 57.26 |
| 07/01/2025 15:59 | 93 | 57.26 |
| 07/01/2025 15:59 | 70 | 57.26 |
| 07/01/2025 15:59 | 14 | 57.26 |
| 07/01/2025 15:59 | 76 | 57.27 |
| 07/01/2025 15:59 | 4 | 57.27 |
| 07/01/2025 15:59 | 31 | 57.26 |
| 07/01/2025 15:59 | 147 | 57.26 |
| 07/01/2025 15:59 | 18 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 20 | 57.27 |
| 07/01/2025 15:59 | 5 | 57.26 |
| 07/01/2025 15:59 | 93 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.26 |
| 07/01/2025 15:59 | 361 | 57.26 |
| 07/01/2025 15:59 | 40 | 57.26 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 11 | 57.2899 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 38 | 57.275 |
| 07/01/2025 15:59 | 6 | 57.275 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 63 | 57.28 |
| 07/01/2025 15:59 | 17 | 57.275 |
| 07/01/2025 15:59 | 156 | 57.275 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 100 | 57.275 |
| 07/01/2025 15:59 | 6 | 57.275 |
| 07/01/2025 15:59 | 38 | 57.275 |
| 07/01/2025 15:59 | 8 | 57.275 |
| 07/01/2025 15:59 | 50 | 57.28 |
| 07/01/2025 15:59 | 46 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 100 | 57.28 |
| 07/01/2025 15:59 | 31 | 57.27 |
| 07/01/2025 15:59 | 6 | 57.27 |
| 07/01/2025 15:59 | 37 | 57.27 |
| 07/01/2025 15:59 | 75 | 57.27 |
| 07/01/2025 15:59 | 31 | 57.27 |
| 07/01/2025 15:59 | 53 | 57.27 |
| 07/01/2025 15:59 | 28 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 2 | 57.27 |
| 07/01/2025 15:59 | 25 | 57.27 |
| 07/01/2025 15:59 | 5 | 57.27 |
| 07/01/2025 15:59 | 76 | 57.27 |
| 07/01/2025 15:59 | 100 | 57.27 |
| 07/01/2025 15:59 | 134 | 57.27 |
| 07/01/2025 15:59 | 116 | 57.27 |
| 07/01/2025 15:59 | 129 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 76 | 57.28 |
| 07/01/2025 15:58 | 8 | 57.28 |
| 07/01/2025 15:58 | 76 | 57.28 |
| 07/01/2025 15:58 | 44 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.285 |
| 07/01/2025 15:58 | 50 | 57.29 |
| 07/01/2025 15:58 | 50 | 57.29 |
| 07/01/2025 15:58 | 48 | 57.28 |
| 07/01/2025 15:58 | 76 | 57.28 |
| 07/01/2025 15:58 | 68 | 57.27 |
| 07/01/2025 15:58 | 8 | 57.27 |
| 07/01/2025 15:58 | 68 | 57.27 |
| 07/01/2025 15:58 | 59 | 57.28 |
| 07/01/2025 15:58 | 68 | 57.27 |
| 07/01/2025 15:58 | 10 | 57.27 |
| 07/01/2025 15:58 | 120 | 57.27 |
| 07/01/2025 15:58 | 9 | 57.27 |
| 07/01/2025 15:58 | 8 | 57.28 |
| 07/01/2025 15:58 | 68 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 200 | 57.27 |
| 07/01/2025 15:58 | 19 | 57.28 |
| 07/01/2025 15:58 | 7 | 57.28 |
| 07/01/2025 15:58 | 3 | 57.28 |
| 07/01/2025 15:58 | 3 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.285 |
| 07/01/2025 15:58 | 18 | 57.28 |
| 07/01/2025 15:58 | 69 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.285 |
| 07/01/2025 15:58 | 22 | 57.28 |
| 07/01/2025 15:58 | 60 | 57.28 |
| 07/01/2025 15:58 | 69 | 57.28 |
| 07/01/2025 15:58 | 185 | 57.28 |
| 07/01/2025 15:58 | 35 | 57.28 |
| 07/01/2025 15:58 | 40 | 57.28 |
| 07/01/2025 15:58 | 2 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 33 | 57.29 |
| 07/01/2025 15:58 | 2 | 57.29 |
| 07/01/2025 15:58 | 65 | 57.29 |
| 07/01/2025 15:58 | 35 | 57.29 |
| 07/01/2025 15:58 | 86 | 57.29 |
| 07/01/2025 15:58 | 100 | 57.29 |
| 07/01/2025 15:58 | 14 | 57.29 |
| 07/01/2025 15:58 | 79 | 57.29 |
| 07/01/2025 15:58 | 100 | 57.29 |
| 07/01/2025 15:58 | 151 | 57.29 |
| 07/01/2025 15:58 | 100 | 57.29 |
| 07/01/2025 15:58 | 5 | 57.29 |
| 07/01/2025 15:58 | 24 | 57.29 |
| 07/01/2025 15:58 | 12 | 57.28 |
| 07/01/2025 15:58 | 40 | 57.295 |
| 07/01/2025 15:58 | 60 | 57.295 |
| 07/01/2025 15:58 | 1 | 57.28 |
| 07/01/2025 15:58 | 69 | 57.29 |
| 07/01/2025 15:58 | 6 | 57.29 |
| 07/01/2025 15:58 | 8 | 57.29 |
| 07/01/2025 15:58 | 1 | 57.29 |
| 07/01/2025 15:58 | 178 | 57.285 |
| 07/01/2025 15:58 | 100 | 57.285 |
| 07/01/2025 15:58 | 180 | 57.28 |
| 07/01/2025 15:58 | 5 | 57.28 |
| 07/01/2025 15:58 | 5 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 302 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 17 | 57.28 |
| 07/01/2025 15:58 | 100 | 57.28 |
| 07/01/2025 15:58 | 28 | 57.28 |
| 07/01/2025 15:58 | 70 | 57.28 |
| 07/01/2025 15:58 | 13 | 57.265 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.265 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 2 | 57.28 |
| 07/01/2025 15:58 | 50 | 57.28 |
| 07/01/2025 15:58 | 40 | 57.28 |
| 07/01/2025 15:58 | 8 | 57.28 |
| 07/01/2025 15:58 | 50 | 57.27 |
| 07/01/2025 15:58 | 11 | 57.2692 |
| 07/01/2025 15:58 | 100 | 57.265 |
| 07/01/2025 15:58 | 180 | 57.27 |
| 07/01/2025 15:58 | 22 | 57.27 |
| 07/01/2025 15:58 | 99 | 57.27 |
| 07/01/2025 15:58 | 34 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 35 | 57.27 |
| 07/01/2025 15:58 | 15 | 57.27 |
| 07/01/2025 15:58 | 85 | 57.27 |
| 07/01/2025 15:58 | 16 | 57.27 |
| 07/01/2025 15:58 | 85 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 85 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 2 | 57.255 |
| 07/01/2025 15:58 | 2 | 57.255 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 36 | 57.26 |
| 07/01/2025 15:58 | 18 | 57.26 |
| 07/01/2025 15:58 | 82 | 57.26 |
| 07/01/2025 15:58 | 70 | 57.26 |
| 07/01/2025 15:58 | 46 | 57.26 |
| 07/01/2025 15:58 | 2 | 57.25 |
| 07/01/2025 15:58 | 150 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.25 |
| 07/01/2025 15:58 | 100 | 57.25 |
| 07/01/2025 15:58 | 100 | 57.25 |
| 07/01/2025 15:58 | 5 | 57.26 |
| 07/01/2025 15:58 | 38 | 57.25 |
| 07/01/2025 15:58 | 12 | 57.25 |
| 07/01/2025 15:58 | 1 | 57.25 |
| 07/01/2025 15:58 | 4 | 57.25 |
| 07/01/2025 15:58 | 4 | 57.25 |
| 07/01/2025 15:58 | 80 | 57.25 |
| 07/01/2025 15:58 | 129 | 57.25 |
| 07/01/2025 15:58 | 211 | 57.25 |
| 07/01/2025 15:58 | 200 | 57.255 |
| 07/01/2025 15:58 | 291 | 57.25 |
| 07/01/2025 15:58 | 93 | 57.25 |
| 07/01/2025 15:58 | 4 | 57.25 |
| 07/01/2025 15:58 | 100 | 57.25 |
| 07/01/2025 15:58 | 7 | 57.26 |
| 07/01/2025 15:58 | 5 | 57.26 |
| 07/01/2025 15:58 | 51 | 57.26 |
| 07/01/2025 15:58 | 1 | 57.26 |
| 07/01/2025 15:58 | 35 | 57.255 |
| 07/01/2025 15:58 | 37 | 57.26 |
| 07/01/2025 15:58 | 56 | 57.26 |
| 07/01/2025 15:58 | 27 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 36 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 35 | 57.26 |
| 07/01/2025 15:58 | 59 | 57.26 |
| 07/01/2025 15:58 | 6 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 18 | 57.265 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 16 | 57.27 |
| 07/01/2025 15:58 | 1 | 57.27 |
| 07/01/2025 15:58 | 26 | 57.27 |
| 07/01/2025 15:58 | 45 | 57.27 |
| 07/01/2025 15:58 | 40 | 57.27 |
| 07/01/2025 15:58 | 44 | 57.27 |
| 07/01/2025 15:58 | 18 | 57.27 |
| 07/01/2025 15:58 | 8 | 57.265 |
| 07/01/2025 15:58 | 2 | 57.265 |
| 07/01/2025 15:58 | 100 | 57.265 |
| 07/01/2025 15:58 | 41 | 57.265 |
| 07/01/2025 15:58 | 15 | 57.26 |
| 07/01/2025 15:58 | 108 | 57.26 |
| 07/01/2025 15:58 | 47 | 57.26 |
| 07/01/2025 15:58 | 53 | 57.26 |
| 07/01/2025 15:58 | 47 | 57.26 |
| 07/01/2025 15:58 | 50 | 57.26 |
| 07/01/2025 15:58 | 5 | 57.26 |
| 07/01/2025 15:58 | 2 | 57.26 |
| 07/01/2025 15:58 | 9 | 57.26 |
| 07/01/2025 15:58 | 92 | 57.26 |
| 07/01/2025 15:58 | 129 | 57.26 |
| 07/01/2025 15:58 | 461 | 57.26 |
| 07/01/2025 15:58 | 25 | 57.26 |
| 07/01/2025 15:58 | 4 | 57.26 |
| 07/01/2025 15:58 | 91 | 57.26 |
| 07/01/2025 15:58 | 60 | 57.26 |
| 07/01/2025 15:58 | 8 | 57.26 |
| 07/01/2025 15:58 | 36 | 57.26 |
| 07/01/2025 15:58 | 4 | 57.26 |
| 07/01/2025 15:58 | 1 | 57.26 |
| 07/01/2025 15:58 | 73 | 57.26 |
| 07/01/2025 15:58 | 27 | 57.26 |
| 07/01/2025 15:58 | 800 | 57.26 |
| 07/01/2025 15:58 | 27 | 57.27 |
| 07/01/2025 15:58 | 7 | 57.27 |
| 07/01/2025 15:58 | 45 | 57.27 |
| 07/01/2025 15:58 | 3 | 57.27 |
| 07/01/2025 15:58 | 28 | 57.27 |
| 07/01/2025 15:58 | 3 | 57.27 |
| 07/01/2025 15:58 | 5 | 57.27 |
| 07/01/2025 15:58 | 1 | 57.27 |
| 07/01/2025 15:58 | 6 | 57.26 |
| 07/01/2025 15:58 | 95 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 5 | 57.27 |
| 07/01/2025 15:58 | 65 | 57.27 |
| 07/01/2025 15:58 | 76 | 57.27 |
| 07/01/2025 15:58 | 7 | 57.27 |
| 07/01/2025 15:58 | 15 | 57.28 |
| 07/01/2025 15:58 | 28 | 57.28 |
| 07/01/2025 15:58 | 6 | 57.27 |
| 07/01/2025 15:58 | 18 | 57.27 |
| 07/01/2025 15:58 | 25 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 200 | 57.27 |
| 07/01/2025 15:58 | 5 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 156 | 57.27 |
| 07/01/2025 15:58 | 486 | 57.2245 |
| 07/01/2025 15:58 | 50 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 85 | 57.27 |
| 07/01/2025 15:58 | 15 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 38 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.265 |
| 07/01/2025 15:58 | 75 | 57.265 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 23 | 57.26 |
| 07/01/2025 15:58 | 77 | 57.26 |
| 07/01/2025 15:58 | 25 | 57.26 |
| 07/01/2025 15:58 | 25 | 57.26 |
| 07/01/2025 15:58 | 3 | 57.26 |
| 07/01/2025 15:58 | 1 | 57.26 |
| 07/01/2025 15:58 | 73 | 57.26 |
| 07/01/2025 15:58 | 17 | 57.26 |
| 07/01/2025 15:58 | 5 | 57.26 |
| 07/01/2025 15:58 | 2 | 57.26 |
| 07/01/2025 15:58 | 6 | 57.27 |
| 07/01/2025 15:58 | 100 | 57.26 |
| 07/01/2025 15:58 | 15 | 57.25 |
| 07/01/2025 15:58 | 2 | 57.25 |
| 07/01/2025 15:58 | 32 | 57.25 |
| 07/01/2025 15:58 | 9 | 57.25 |
| 07/01/2025 15:58 | 5 | 57.25 |
| 07/01/2025 15:58 | 66 | 57.25 |
| 07/01/2025 15:58 | 99 | 57.25 |
| 07/01/2025 15:58 | 1 | 57.25 |
| 07/01/2025 15:58 | 6 | 57.25 |
| 07/01/2025 15:58 | 233 | 57.25 |
| 07/01/2025 15:58 | 6 | 57.25 |
| 07/01/2025 15:58 | 117 | 57.25 |
| 07/01/2025 15:58 | 5 | 57.25 |
| 07/01/2025 15:58 | 33 | 57.24 |
| 07/01/2025 15:58 | 67 | 57.245 |
| 07/01/2025 15:58 | 43 | 57.25 |
| 07/01/2025 15:58 | 60 | 57.2366 |
| 07/01/2025 15:58 | 1 | 57.2223 |
| 07/01/2025 15:58 | 100 | 57.245 |
| 07/01/2025 15:58 | 9 | 57.245 |
| 07/01/2025 15:58 | 1 | 57.245 |
| 07/01/2025 15:58 | 2 | 57.24 |
| 07/01/2025 15:58 | 23 | 57.24 |
| 07/01/2025 15:58 | 19 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.245 |
| 07/01/2025 15:58 | 13 | 57.24 |
| 07/01/2025 15:58 | 2 | 57.245 |
| 07/01/2025 15:58 | 23 | 57.245 |
| 07/01/2025 15:58 | 99 | 57.24 |
| 07/01/2025 15:58 | 20 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.245 |
| 07/01/2025 15:58 | 22 | 57.245 |
| 07/01/2025 15:58 | 22 | 57.245 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 21 | 57.24 |
| 07/01/2025 15:58 | 28 | 57.24 |
| 07/01/2025 15:58 | 151 | 57.24 |
| 07/01/2025 15:58 | 3 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.245 |
| 07/01/2025 15:58 | 21 | 57.24 |
| 07/01/2025 15:58 | 113 | 57.24 |
| 07/01/2025 15:58 | 17 | 57.24 |
| 07/01/2025 15:58 | 21 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 39 | 57.24 |
| 07/01/2025 15:58 | 30 | 57.24 |
| 07/01/2025 15:58 | 4 | 57.24 |
| 07/01/2025 15:58 | 96 | 57.245 |
| 07/01/2025 15:58 | 17 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.245 |
| 07/01/2025 15:58 | 49 | 57.24 |
| 07/01/2025 15:58 | 72 | 57.24 |
| 07/01/2025 15:58 | 30 | 57.24 |
| 07/01/2025 15:58 | 19 | 57.24 |
| 07/01/2025 15:58 | 15 | 57.24 |
| 07/01/2025 15:58 | 87 | 57.24 |
| 07/01/2025 15:58 | 4 | 57.245 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 91 | 57.24 |
| 07/01/2025 15:58 | 1 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 37 | 57.24 |
| 07/01/2025 15:58 | 63 | 57.24 |
| 07/01/2025 15:58 | 10 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 23 | 57.24 |
| 07/01/2025 15:58 | 1 | 57.24 |
| 07/01/2025 15:58 | 13 | 57.24 |
| 07/01/2025 15:58 | 5 | 57.24 |
| 07/01/2025 15:58 | 71 | 57.24 |
| 07/01/2025 15:58 | 9 | 57.24 |
| 07/01/2025 15:58 | 3 | 57.24 |
| 07/01/2025 15:58 | 24 | 57.24 |
| 07/01/2025 15:58 | 41 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 9 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 15 | 57.24 |
| 07/01/2025 15:58 | 60 | 57.24 |
| 07/01/2025 15:58 | 15 | 57.24 |
| 07/01/2025 15:58 | 5 | 57.24 |
| 07/01/2025 15:58 | 20 | 57.24 |
| 07/01/2025 15:58 | 5 | 57.24 |
| 07/01/2025 15:58 | 289 | 57.24 |
| 07/01/2025 15:58 | 21 | 57.24 |
| 07/01/2025 15:58 | 15 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 8 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 68 | 57.24 |
| 07/01/2025 15:58 | 19 | 57.24 |
| 07/01/2025 15:58 | 13 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 21 | 57.24 |
| 07/01/2025 15:58 | 1 | 57.24 |
| 07/01/2025 15:58 | 1 | 57.24 |
| 07/01/2025 15:58 | 18 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 71 | 57.24 |
| 07/01/2025 15:58 | 8 | 57.24 |
| 07/01/2025 15:58 | 8 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 5 | 57.24 |
| 07/01/2025 15:58 | 35 | 57.24 |
| 07/01/2025 15:58 | 42 | 57.24 |
| 07/01/2025 15:58 | 2 | 57.24 |
| 07/01/2025 15:58 | 26 | 57.24 |
| 07/01/2025 15:58 | 61 | 57.24 |
| 07/01/2025 15:58 | 2 | 57.24 |
| 07/01/2025 15:58 | 3 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 5 | 57.24 |
| 07/01/2025 15:58 | 75 | 57.23 |
| 07/01/2025 15:58 | 25 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 10 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 19 | 57.2201 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 8 | 57.24 |
| 07/01/2025 15:58 | 1 | 57.2366 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 69 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 23 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 10 | 57.24 |
| 07/01/2025 15:58 | 229 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 200 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 50 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 16 | 57.235 |
| 07/01/2025 15:58 | 5 | 57.235 |
| 07/01/2025 15:58 | 8 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 8 | 57.235 |
| 07/01/2025 15:58 | 11 | 57.24 |
| 07/01/2025 15:58 | 30 | 57.24 |
| 07/01/2025 15:58 | 18 | 57.24 |
| 07/01/2025 15:58 | 14 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 28 | 57.235 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 8 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 7 | 57.24 |
| 07/01/2025 15:58 | 4 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 47 | 57.24 |
| 07/01/2025 15:58 | 72 | 57.24 |
| 07/01/2025 15:58 | 57 | 57.24 |
| 07/01/2025 15:58 | 2 | 57.24 |
| 07/01/2025 15:58 | 30 | 57.24 |
| 07/01/2025 15:58 | 2 | 57.24 |
| 07/01/2025 15:58 | 11 | 57.24 |
| 07/01/2025 15:58 | 19 | 57.24 |
| 07/01/2025 15:58 | 17 | 57.24 |
| 07/01/2025 15:58 | 3 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 26 | 57.24 |
| 07/01/2025 15:58 | 9 | 57.24 |
| 07/01/2025 15:58 | 10 | 57.2392 |
| 07/01/2025 15:58 | 21 | 57.24 |
| 07/01/2025 15:58 | 3 | 57.24 |
| 07/01/2025 15:58 | 2 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 28 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 73 | 57.23 |
| 07/01/2025 15:58 | 27 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 10 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 9 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 98 | 57.235 |
| 07/01/2025 15:58 | 2 | 57.235 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 35 | 57.24 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 100 | 57.235 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 3 | 57.23 |
| 07/01/2025 15:58 | 1 | 57.23 |
| 07/01/2025 15:58 | 15 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 30 | 57.23 |
| 07/01/2025 15:58 | 16 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 244 | 57.23 |
| 07/01/2025 15:58 | 59 | 57.23 |
| 07/01/2025 15:58 | 36 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 59 | 57.23 |
| 07/01/2025 15:58 | 2 | 57.23 |
| 07/01/2025 15:58 | 59 | 57.23 |
| 07/01/2025 15:58 | 74 | 57.2366 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 9 | 57.23 |
| 07/01/2025 15:58 | 60 | 57.23 |
| 07/01/2025 15:58 | 7 | 57.23 |
| 07/01/2025 15:58 | 7 | 57.23 |
| 07/01/2025 15:58 | 12 | 57.23 |
| 07/01/2025 15:58 | 7 | 57.235 |
| 07/01/2025 15:58 | 1 | 57.23 |
| 07/01/2025 15:58 | 22 | 57.23 |
| 07/01/2025 15:58 | 11 | 57.23 |
| 07/01/2025 15:58 | 10 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.24 |
| 07/01/2025 15:58 | 52 | 57.2287 |
| 07/01/2025 15:58 | 13 | 57.23 |
| 07/01/2025 15:58 | 50 | 57.23 |
| 07/01/2025 15:58 | 50 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.22 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 13 | 57.23 |
| 07/01/2025 15:58 | 19 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 28 | 57.23 |
| 07/01/2025 15:58 | 4 | 57.23 |
| 07/01/2025 15:58 | 14 | 57.23 |
| 07/01/2025 15:58 | 12 | 57.23 |
| 07/01/2025 15:58 | 9 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 28 | 57.23 |
| 07/01/2025 15:58 | 72 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 14 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 28 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.2154 |
| 07/01/2025 15:58 | 59 | 57.225 |
| 07/01/2025 15:58 | 100 | 57.225 |
| 07/01/2025 15:58 | 141 | 57.225 |
| 07/01/2025 15:58 | 12 | 57.23 |
| 07/01/2025 15:58 | 13 | 57.225 |
| 07/01/2025 15:58 | 7 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 21 | 57.2154 |
| 07/01/2025 15:58 | 100 | 57.225 |
| 07/01/2025 15:58 | 12 | 57.225 |
| 07/01/2025 15:58 | 22 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 30 | 57.23 |
| 07/01/2025 15:58 | 62 | 57.23 |
| 07/01/2025 15:58 | 3 | 57.23 |
| 07/01/2025 15:58 | 5 | 57.23 |
| 07/01/2025 15:58 | 8 | 57.23 |
| 07/01/2025 15:58 | 8 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 1 | 57.23 |
| 07/01/2025 15:58 | 83 | 57.23 |
| 07/01/2025 15:58 | 2 | 57.23 |
| 07/01/2025 15:58 | 10 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 18 | 57.23 |
| 07/01/2025 15:58 | 3 | 57.23 |
| 07/01/2025 15:58 | 3 | 57.23 |
| 07/01/2025 15:58 | 132 | 57.23 |
| 07/01/2025 15:58 | 20 | 57.23 |
| 07/01/2025 15:58 | 15 | 57.23 |
| 07/01/2025 15:58 | 100 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 6 | 57.23 |
| 07/01/2025 15:58 | 13 | 57.22 |
| 07/01/2025 15:58 | 25 | 57.2395 |
| 07/01/2025 15:58 | 66 | 57.22 |
| 07/01/2025 15:58 | 100 | 57.22 |
| 07/01/2025 15:58 | 100 | 57.22 |
| 07/01/2025 15:58 | 2 | 57.22 |
| 07/01/2025 15:58 | 15 | 57.22 |
| 07/01/2025 15:58 | 2 | 57.215 |
| 07/01/2025 15:58 | 25 | 57.22 |
| 07/01/2025 15:58 | 5 | 57.22 |
| 07/01/2025 15:58 | 32 | 57.22 |
| 07/01/2025 15:58 | 73 | 57.22 |
| 07/01/2025 15:58 | 7 | 57.22 |
| 07/01/2025 15:58 | 83 | 57.22 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 8 | 57.22 |
| 07/01/2025 15:58 | 93 | 57.22 |
| 07/01/2025 15:58 | 4 | 57.22 |
| 07/01/2025 15:58 | 100 | 57.22 |
| 07/01/2025 15:58 | 154 | 57.22 |
| 07/01/2025 15:58 | 32 | 57.22 |
| 07/01/2025 15:58 | 12 | 57.22 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 10 | 57.22 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 18 | 57.22 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 1 | 57.2373 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 2 | 57.22 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 1 | 57.2079 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 4 | 57.22 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 17 | 57.22 |
| 07/01/2025 15:58 | 300 | 57.2183 |
| 07/01/2025 15:58 | 49 | 57.21 |
| 07/01/2025 15:58 | 157 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 55 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 62 | 57.21 |
| 07/01/2025 15:58 | 112 | 57.21 |
| 07/01/2025 15:58 | 65 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.215 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 2 | 57.21 |
| 07/01/2025 15:58 | 6 | 57.21 |
| 07/01/2025 15:58 | 34 | 57.21 |
| 07/01/2025 15:58 | 25 | 57.21 |
| 07/01/2025 15:58 | 40 | 57.21 |
| 07/01/2025 15:58 | 4 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 35 | 57.21 |
| 07/01/2025 15:58 | 15 | 57.21 |
| 07/01/2025 15:58 | 31 | 57.21 |
| 07/01/2025 15:58 | 15 | 57.21 |
| 07/01/2025 15:58 | 5 | 57.21 |
| 07/01/2025 15:58 | 26 | 57.21 |
| 07/01/2025 15:58 | 16 | 57.21 |
| 07/01/2025 15:58 | 129 | 57.21 |
| 07/01/2025 15:58 | 17 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 5 | 57.21 |
| 07/01/2025 15:58 | 44 | 57.21 |
| 07/01/2025 15:58 | 294 | 57.21 |
| 07/01/2025 15:58 | 6 | 57.21 |
| 07/01/2025 15:58 | 10 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 23 | 57.20 |
| 07/01/2025 15:58 | 13 | 57.2084 |
| 07/01/2025 15:58 | 45 | 57.21 |
| 07/01/2025 15:58 | 2 | 57.20 |
| 07/01/2025 15:58 | 21 | 57.21 |
| 07/01/2025 15:58 | 1 | 57.2157 |
| 07/01/2025 15:58 | 16 | 57.21 |
| 07/01/2025 15:58 | 24 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 17 | 57.21 |
| 07/01/2025 15:58 | 45 | 57.20 |
| 07/01/2025 15:58 | 6 | 57.21 |
| 07/01/2025 15:58 | 6 | 57.21 |
| 07/01/2025 15:58 | 9 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 12 | 57.21 |
| 07/01/2025 15:58 | 25 | 57.20 |
| 07/01/2025 15:58 | 24 | 57.20 |
| 07/01/2025 15:58 | 25 | 57.20 |
| 07/01/2025 15:58 | 47 | 57.20 |
| 07/01/2025 15:58 | 5 | 57.20 |
| 07/01/2025 15:58 | 48 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 9 | 57.20 |
| 07/01/2025 15:58 | 61 | 57.20 |
| 07/01/2025 15:58 | 30 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 1 | 57.20 |
| 07/01/2025 15:58 | 200 | 57.20 |
| 07/01/2025 15:58 | 34 | 57.20 |
| 07/01/2025 15:58 | 66 | 57.20 |
| 07/01/2025 15:58 | 5 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 14 | 57.20 |
| 07/01/2025 15:58 | 70 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 44 | 57.20 |
| 07/01/2025 15:58 | 14 | 57.20 |
| 07/01/2025 15:58 | 90 | 57.20 |
| 07/01/2025 15:58 | 10 | 57.20 |
| 07/01/2025 15:58 | 89 | 57.20 |
| 07/01/2025 15:58 | 12 | 57.20 |
| 07/01/2025 15:58 | 43 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 129 | 57.20 |
| 07/01/2025 15:58 | 180 | 57.20 |
| 07/01/2025 15:58 | 89 | 57.21 |
| 07/01/2025 15:58 | 25 | 57.20 |
| 07/01/2025 15:58 | 12 | 57.20 |
| 07/01/2025 15:58 | 23 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 80 | 57.21 |
| 07/01/2025 15:58 | 14 | 57.21 |
| 07/01/2025 15:58 | 11 | 57.21 |
| 07/01/2025 15:58 | 13 | 57.21 |
| 07/01/2025 15:58 | 1 | 57.22 |
| 07/01/2025 15:58 | 5 | 57.22 |
| 07/01/2025 15:58 | 99 | 57.22 |
| 07/01/2025 15:58 | 10 | 57.22 |
| 07/01/2025 15:58 | 5 | 57.22 |
| 07/01/2025 15:58 | 12 | 57.22 |
| 07/01/2025 15:58 | 4 | 57.22 |
| 07/01/2025 15:58 | 3 | 57.22 |
| 07/01/2025 15:58 | 19 | 57.22 |
| 07/01/2025 15:58 | 178 | 57.22 |
| 07/01/2025 15:58 | 100 | 57.22 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.21 |
| 07/01/2025 15:58 | 62 | 57.21 |
| 07/01/2025 15:58 | 75 | 57.21 |
| 07/01/2025 15:58 | 25 | 57.21 |
| 07/01/2025 15:58 | 100 | 57.20 |
| 07/01/2025 15:58 | 6 | 57.22 |
| 07/01/2025 15:58 | 5 | 57.22 |
| 07/01/2025 15:58 | 17 | 57.22 |
| 07/01/2025 15:58 | 16 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 84 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 6 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 7 | 57.22 |
| 07/01/2025 15:57 | 93 | 57.22 |
| 07/01/2025 15:57 | 4 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 4 | 57.21 |
| 07/01/2025 15:57 | 3 | 57.22 |
| 07/01/2025 15:57 | 4 | 57.22 |
| 07/01/2025 15:57 | 7 | 57.22 |
| 07/01/2025 15:57 | 60 | 57.22 |
| 07/01/2025 15:57 | 33 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 25 | 57.22 |
| 07/01/2025 15:57 | 9 | 57.22 |
| 07/01/2025 15:57 | 6 | 57.22 |
| 07/01/2025 15:57 | 13 | 57.21 |
| 07/01/2025 15:57 | 67 | 57.22 |
| 07/01/2025 15:57 | 10 | 57.22 |
| 07/01/2025 15:57 | 14 | 57.22 |
| 07/01/2025 15:57 | 9 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 6 | 57.22 |
| 07/01/2025 15:57 | 16 | 57.22 |
| 07/01/2025 15:57 | 81 | 57.22 |
| 07/01/2025 15:57 | 3 | 57.22 |
| 07/01/2025 15:57 | 7 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 200 | 57.21 |
| 07/01/2025 15:57 | 1 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 4 | 57.22 |
| 07/01/2025 15:57 | 20 | 57.22 |
| 07/01/2025 15:57 | 11 | 57.2183 |
| 07/01/2025 15:57 | 4 | 57.22 |
| 07/01/2025 15:57 | 20 | 57.2243 |
| 07/01/2025 15:57 | 6 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 2 | 57.21 |
| 07/01/2025 15:57 | 9 | 57.22 |
| 07/01/2025 15:57 | 60 | 57.22 |
| 07/01/2025 15:57 | 3 | 57.21 |
| 07/01/2025 15:57 | 4 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 19 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 11 | 57.21 |
| 07/01/2025 15:57 | 21 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 72 | 57.21 |
| 07/01/2025 15:57 | 57 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 81 | 57.21 |
| 07/01/2025 15:57 | 30 | 57.21 |
| 07/01/2025 15:57 | 20 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 3 | 57.21 |
| 07/01/2025 15:57 | 67 | 57.21 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 22 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 7 | 57.21 |
| 07/01/2025 15:57 | 200 | 57.22 |
| 07/01/2025 15:57 | 60 | 57.22 |
| 07/01/2025 15:57 | 30 | 57.22 |
| 07/01/2025 15:57 | 25 | 57.22 |
| 07/01/2025 15:57 | 16 | 57.22 |
| 07/01/2025 15:57 | 265 | 57.22 |
| 07/01/2025 15:57 | 5 | 57.22 |
| 07/01/2025 15:57 | 12 | 57.22 |
| 07/01/2025 15:57 | 19 | 57.22 |
| 07/01/2025 15:57 | 30 | 57.21 |
| 07/01/2025 15:57 | 85 | 57.22 |
| 07/01/2025 15:57 | 401 | 57.22 |
| 07/01/2025 15:57 | 200 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.22 |
| 07/01/2025 15:57 | 44 | 57.22 |
| 07/01/2025 15:57 | 120 | 57.22 |
| 07/01/2025 15:57 | 9 | 57.22 |
| 07/01/2025 15:57 | 11 | 57.22 |
| 07/01/2025 15:57 | 2 | 57.21 |
| 07/01/2025 15:57 | 2 | 57.21 |
| 07/01/2025 15:57 | 2 | 57.21 |
| 07/01/2025 15:57 | 2 | 57.21 |
| 07/01/2025 15:57 | 20 | 57.21 |
| 07/01/2025 15:57 | 200 | 57.21 |
| 07/01/2025 15:57 | 140 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 11 | 57.21 |
| 07/01/2025 15:57 | 22 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 96 | 57.21 |
| 07/01/2025 15:57 | 25 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 82 | 57.21 |
| 07/01/2025 15:57 | 103 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 60 | 57.21 |
| 07/01/2025 15:57 | 40 | 57.21 |
| 07/01/2025 15:57 | 40 | 57.21 |
| 07/01/2025 15:57 | 4 | 57.20 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 3 | 57.21 |
| 07/01/2025 15:57 | 20 | 57.21 |
| 07/01/2025 15:57 | 19 | 57.21 |
| 07/01/2025 15:57 | 39 | 57.21 |
| 07/01/2025 15:57 | 2 | 57.21 |
| 07/01/2025 15:57 | 52 | 57.21 |
| 07/01/2025 15:57 | 57 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.20 |
| 07/01/2025 15:57 | 12 | 57.20 |
| 07/01/2025 15:57 | 100 | 57.20 |
| 07/01/2025 15:57 | 100 | 57.20 |
| 07/01/2025 15:57 | 40 | 57.205 |
| 07/01/2025 15:57 | 40 | 57.20 |
| 07/01/2025 15:57 | 5 | 57.2324 |
| 07/01/2025 15:57 | 27 | 57.2025 |
| 07/01/2025 15:57 | 40 | 57.205 |
| 07/01/2025 15:57 | 16 | 57.20 |
| 07/01/2025 15:57 | 7 | 57.205 |
| 07/01/2025 15:57 | 40 | 57.205 |
| 07/01/2025 15:57 | 44 | 57.20 |
| 07/01/2025 15:57 | 40 | 57.205 |
| 07/01/2025 15:57 | 60 | 57.20 |
| 07/01/2025 15:57 | 48 | 57.205 |
| 07/01/2025 15:57 | 40 | 57.205 |
| 07/01/2025 15:57 | 40 | 57.2025 |
| 07/01/2025 15:57 | 100 | 57.205 |
| 07/01/2025 15:57 | 42 | 57.205 |
| 07/01/2025 15:57 | 100 | 57.205 |
| 07/01/2025 15:57 | 100 | 57.205 |
| 07/01/2025 15:57 | 7 | 57.20 |
| 07/01/2025 15:57 | 200 | 57.21 |
| 07/01/2025 15:57 | 60 | 57.21 |
| 07/01/2025 15:57 | 99 | 57.21 |
| 07/01/2025 15:57 | 11 | 57.20 |
| 07/01/2025 15:57 | 341 | 57.21 |
| 07/01/2025 15:57 | 200 | 57.20 |
| 07/01/2025 15:57 | 12 | 57.20 |
| 07/01/2025 15:57 | 1 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.20 |
| 07/01/2025 15:57 | 300 | 57.20 |
| 07/01/2025 15:57 | 2 | 57.20 |
| 07/01/2025 15:57 | 100 | 57.20 |
| 07/01/2025 15:57 | 7 | 57.20 |
| 07/01/2025 15:57 | 77 | 57.20 |
| 07/01/2025 15:57 | 70 | 57.20 |
| 07/01/2025 15:57 | 22 | 57.21 |
| 07/01/2025 15:57 | 10 | 57.20 |
| 07/01/2025 15:57 | 90 | 57.20 |
| 07/01/2025 15:57 | 234 | 57.20 |
| 07/01/2025 15:57 | 10 | 57.20 |
| 07/01/2025 15:57 | 271 | 57.20 |
| 07/01/2025 15:57 | 261 | 57.20 |
| 07/01/2025 15:57 | 100 | 57.20 |
| 07/01/2025 15:57 | 100 | 57.21 |
| 07/01/2025 15:57 | 90 | 57.21 |
| 07/01/2025 15:57 | 4 | 57.21 |
| 07/01/2025 15:57 | 90 | 57.21 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 44 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 4 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 12 | 57.215 |
| 07/01/2025 15:57 | 6 | 57.23 |
| 07/01/2025 15:57 | 19 | 57.2395 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 20 | 57.215 |
| 07/01/2025 15:57 | 20 | 57.215 |
| 07/01/2025 15:57 | 23 | 57.215 |
| 07/01/2025 15:57 | 5 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 94 | 57.215 |
| 07/01/2025 15:57 | 6 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 197 | 57.2475 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 30 | 57.215 |
| 07/01/2025 15:57 | 30 | 57.215 |
| 07/01/2025 15:57 | 1 | 57.2169 |
| 07/01/2025 15:57 | 1 | 57.215 |
| 07/01/2025 15:57 | 48 | 57.215 |
| 07/01/2025 15:57 | 5 | 57.215 |
| 07/01/2025 15:57 | 83 | 57.215 |
| 07/01/2025 15:57 | 12 | 57.215 |
| 07/01/2025 15:57 | 85 | 57.215 |
| 07/01/2025 15:57 | 15 | 57.215 |
| 07/01/2025 15:57 | 200 | 57.215 |
| 07/01/2025 15:57 | 38 | 57.215 |
| 07/01/2025 15:57 | 55 | 57.2588 |
| 07/01/2025 15:57 | 2 | 57.215 |
| 07/01/2025 15:57 | 1 | 57.2463 |
| 07/01/2025 15:57 | 44 | 57.215 |
| 07/01/2025 15:57 | 44 | 57.215 |
| 07/01/2025 15:57 | 17 | 57.23 |
| 07/01/2025 15:57 | 100 | 57.215 |
| 07/01/2025 15:57 | 416 | 57.2467 |
| 07/01/2025 15:57 | 12 | 57.21 |
| 07/01/2025 15:57 | 104 | 57.21 |
| 07/01/2025 15:57 | 13 | 57.21 |
| 07/01/2025 15:57 | 12 | 57.22 |
| 07/01/2025 15:57 | 3 | 57.22 |
| 07/01/2025 15:57 | 82 | 57.21 |
| 07/01/2025 15:57 | 3 | 57.22 |
| 07/01/2025 15:57 | 317 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.22 |
| 07/01/2025 15:57 | 23 | 57.22 |
| 07/01/2025 15:57 | 7 | 57.22 |
| 07/01/2025 15:57 | 60 | 57.22 |
| 07/01/2025 15:57 | 40 | 57.22 |
| 07/01/2025 15:57 | 30 | 57.22 |
| 07/01/2025 15:57 | 92 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 8 | 57.22 |
| 07/01/2025 15:57 | 42 | 57.22 |
| 07/01/2025 15:57 | 100 | 57.225 |
| 07/01/2025 15:57 | 100 | 57.225 |
| 07/01/2025 15:57 | 1 | 57.225 |
| 07/01/2025 15:57 | 6 | 57.225 |
| 07/01/2025 15:57 | 98 | 57.23 |
| 07/01/2025 15:57 | 98 | 57.23 |
| 07/01/2025 15:57 | 129 | 57.23 |
| 07/01/2025 15:57 | 100 | 57.23 |
| 07/01/2025 15:57 | 17 | 57.23 |
| 07/01/2025 15:57 | 100 | 57.24 |
| 07/01/2025 15:57 | 75 | 57.23 |
| 07/01/2025 15:57 | 4 | 57.23 |
| 07/01/2025 15:57 | 15 | 57.23 |
| 07/01/2025 15:57 | 60 | 57.23 |
| 07/01/2025 15:57 | 2 | 57.23 |
| 07/01/2025 15:57 | 300 | 57.23 |
| 07/01/2025 15:57 | 2 | 57.23 |
| 07/01/2025 15:57 | 100 | 57.24 |
| 07/01/2025 15:57 | 50 | 57.24 |
| 07/01/2025 15:57 | 64 | 57.24 |
| 07/01/2025 15:57 | 50 | 57.24 |
| 07/01/2025 15:57 | 50 | 57.24 |
| 07/01/2025 15:57 | 20 | 57.23 |
| 07/01/2025 15:57 | 17 | 57.24 |
| 07/01/2025 15:57 | 100 | 57.24 |
| 07/01/2025 15:57 | 81 | 57.25 |
| 07/01/2025 15:57 | 100 | 57.24 |
| 07/01/2025 15:57 | 100 | 57.245 |
| 07/01/2025 15:57 | 100 | 57.24 |
| 07/01/2025 15:57 | 213 | 57.24 |
| 07/01/2025 15:57 | 17 | 57.24 |
| 07/01/2025 15:57 | 10 | 57.24 |
| 07/01/2025 15:57 | 129 | 57.24 |
| 07/01/2025 15:57 | 3 | 57.24 |
| 07/01/2025 15:57 | 42 | 57.24 |
| 07/01/2025 15:57 | 35 | 57.24 |
| 07/01/2025 15:57 | 40 | 57.24 |
| 07/01/2025 15:57 | 285 | 57.24 |
| 07/01/2025 15:57 | 54 | 57.24 |
| 07/01/2025 15:57 | 40 | 57.24 |
| 07/01/2025 15:57 | 7 | 57.25 |
| 07/01/2025 15:57 | 8 | 57.25 |
| 07/01/2025 15:57 | 100 | 57.245 |
| 07/01/2025 15:57 | 148 | 57.24 |
| 07/01/2025 15:57 | 360 | 57.2495 |
| 07/01/2025 15:57 | 49 | 57.25 |
| 07/01/2025 15:57 | 9 | 57.23 |
| 07/01/2025 15:57 | 100 | 57.24 |
| 07/01/2025 15:56 | 19 | 57.2493 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 40 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 30 | 57.24 |
| 07/01/2025 15:56 | 30 | 57.24 |
| 07/01/2025 15:56 | 30 | 57.24 |
| 07/01/2025 15:56 | 30 | 57.24 |
| 07/01/2025 15:56 | 30 | 57.24 |
| 07/01/2025 15:56 | 4 | 57.24 |
| 07/01/2025 15:56 | 20 | 57.2185 |
| 07/01/2025 15:56 | 100 | 57.2494 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 2 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 4 | 57.2301 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 5 | 57.2485 |
| 07/01/2025 15:56 | 4 | 57.24 |
| 07/01/2025 15:56 | 70 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 61 | 57.24 |
| 07/01/2025 15:56 | 5 | 57.24 |
| 07/01/2025 15:56 | 1 | 57.24 |
| 07/01/2025 15:56 | 1 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 8 | 57.24 |
| 07/01/2025 15:56 | 76 | 57.24 |
| 07/01/2025 15:56 | 33 | 57.24 |
| 07/01/2025 15:56 | 8 | 57.24 |
| 07/01/2025 15:56 | 5 | 57.24 |
| 07/01/2025 15:56 | 5 | 57.24 |
| 07/01/2025 15:56 | 25 | 57.24 |
| 07/01/2025 15:56 | 8 | 57.24 |
| 07/01/2025 15:56 | 6 | 57.24 |
| 07/01/2025 15:56 | 34 | 57.24 |
| 07/01/2025 15:56 | 6 | 57.24 |
| 07/01/2025 15:56 | 15 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 56 | 57.24 |
| 07/01/2025 15:56 | 315 | 57.24 |
| 07/01/2025 15:56 | 10 | 57.23 |
| 07/01/2025 15:56 | 9 | 57.23 |
| 07/01/2025 15:56 | 21 | 57.23 |
| 07/01/2025 15:56 | 8 | 57.225 |
| 07/01/2025 15:56 | 9 | 57.23 |
| 07/01/2025 15:56 | 6 | 57.23 |
| 07/01/2025 15:56 | 21 | 57.22 |
| 07/01/2025 15:56 | 6 | 57.23 |
| 07/01/2025 15:56 | 100 | 57.23 |
| 07/01/2025 15:56 | 2 | 57.22 |
| 07/01/2025 15:56 | 8 | 57.22 |
| 07/01/2025 15:56 | 9 | 57.23 |
| 07/01/2025 15:56 | 10 | 57.23 |
| 07/01/2025 15:56 | 350 | 57.23 |
| 07/01/2025 15:56 | 100 | 57.23 |
| 07/01/2025 15:56 | 57 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 3 | 57.22 |
| 07/01/2025 15:56 | 94 | 57.22 |
| 07/01/2025 15:56 | 6 | 57.22 |
| 07/01/2025 15:56 | 9 | 57.22 |
| 07/01/2025 15:56 | 7 | 57.22 |
| 07/01/2025 15:56 | 1 | 57.21 |
| 07/01/2025 15:56 | 4 | 57.21 |
| 07/01/2025 15:56 | 18 | 57.249 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 1 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 300 | 57.21 |
| 07/01/2025 15:56 | 23 | 57.23 |
| 07/01/2025 15:56 | 4 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 88 | 57.2523 |
| 07/01/2025 15:56 | 100 | 57.2401 |
| 07/01/2025 15:56 | 140 | 57.23 |
| 07/01/2025 15:56 | 60 | 57.23 |
| 07/01/2025 15:56 | 26 | 57.2518 |
| 07/01/2025 15:56 | 4 | 57.21 |
| 07/01/2025 15:56 | 5 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 80 | 57.22 |
| 07/01/2025 15:56 | 20 | 57.22 |
| 07/01/2025 15:56 | 90 | 57.22 |
| 07/01/2025 15:56 | 10 | 57.22 |
| 07/01/2025 15:56 | 10 | 57.22 |
| 07/01/2025 15:56 | 78 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 2 | 57.22 |
| 07/01/2025 15:56 | 90 | 57.22 |
| 07/01/2025 15:56 | 20 | 57.22 |
| 07/01/2025 15:56 | 10 | 57.22 |
| 07/01/2025 15:56 | 90 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.205 |
| 07/01/2025 15:56 | 7 | 57.21 |
| 07/01/2025 15:56 | 1 | 57.205 |
| 07/01/2025 15:56 | 2 | 57.205 |
| 07/01/2025 15:56 | 200 | 57.205 |
| 07/01/2025 15:56 | 100 | 57.215 |
| 07/01/2025 15:56 | 13 | 57.215 |
| 07/01/2025 15:56 | 4 | 57.20 |
| 07/01/2025 15:56 | 6 | 57.21 |
| 07/01/2025 15:56 | 13 | 57.21 |
| 07/01/2025 15:56 | 5 | 57.21 |
| 07/01/2025 15:56 | 14 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 50 | 57.21 |
| 07/01/2025 15:56 | 59 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 10 | 57.21 |
| 07/01/2025 15:56 | 7 | 57.21 |
| 07/01/2025 15:56 | 5 | 57.21 |
| 07/01/2025 15:56 | 25 | 57.21 |
| 07/01/2025 15:56 | 15 | 57.21 |
| 07/01/2025 15:56 | 3 | 57.21 |
| 07/01/2025 15:56 | 74 | 57.21 |
| 07/01/2025 15:56 | 41 | 57.21 |
| 07/01/2025 15:56 | 26 | 57.21 |
| 07/01/2025 15:56 | 2 | 57.21 |
| 07/01/2025 15:56 | 5 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 5 | 57.21 |
| 07/01/2025 15:56 | 9 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 297 | 57.21 |
| 07/01/2025 15:56 | 18 | 57.2532 |
| 07/01/2025 15:56 | 18 | 57.2532 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 23 | 57.2533 |
| 07/01/2025 15:56 | 10 | 57.20 |
| 07/01/2025 15:56 | 40 | 57.20 |
| 07/01/2025 15:56 | 60 | 57.20 |
| 07/01/2025 15:56 | 129 | 57.20 |
| 07/01/2025 15:56 | 4 | 57.20 |
| 07/01/2025 15:56 | 14 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 68 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.254 |
| 07/01/2025 15:56 | 18 | 57.2541 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.19 |
| 07/01/2025 15:56 | 4 | 57.20 |
| 07/01/2025 15:56 | 7 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 6 | 57.20 |
| 07/01/2025 15:56 | 200 | 57.20 |
| 07/01/2025 15:56 | 2 | 57.195 |
| 07/01/2025 15:56 | 2 | 57.195 |
| 07/01/2025 15:56 | 2 | 57.195 |
| 07/01/2025 15:56 | 60 | 57.19 |
| 07/01/2025 15:56 | 40 | 57.19 |
| 07/01/2025 15:56 | 100 | 57.19 |
| 07/01/2025 15:56 | 100 | 57.19 |
| 07/01/2025 15:56 | 100 | 57.19 |
| 07/01/2025 15:56 | 71 | 57.19 |
| 07/01/2025 15:56 | 5 | 57.19 |
| 07/01/2025 15:56 | 114 | 57.19 |
| 07/01/2025 15:56 | 55 | 57.19 |
| 07/01/2025 15:56 | 5 | 57.19 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 7 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.19 |
| 07/01/2025 15:56 | 6 | 57.20 |
| 07/01/2025 15:56 | 271 | 57.20 |
| 07/01/2025 15:56 | 1 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.20 |
| 07/01/2025 15:56 | 180 | 57.20 |
| 07/01/2025 15:56 | 20 | 57.20 |
| 07/01/2025 15:56 | 51 | 57.20 |
| 07/01/2025 15:56 | 28 | 57.20 |
| 07/01/2025 15:56 | 23 | 57.21 |
| 07/01/2025 15:56 | 40 | 57.21 |
| 07/01/2025 15:56 | 25 | 57.21 |
| 07/01/2025 15:56 | 37 | 57.21 |
| 07/01/2025 15:56 | 5 | 57.20 |
| 07/01/2025 15:56 | 100 | 57.215 |
| 07/01/2025 15:56 | 100 | 57.215 |
| 07/01/2025 15:56 | 71 | 57.215 |
| 07/01/2025 15:56 | 100 | 57.215 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 7 | 57.21 |
| 07/01/2025 15:56 | 100 | 57.21 |
| 07/01/2025 15:56 | 30 | 57.21 |
| 07/01/2025 15:56 | 15 | 57.21 |
| 07/01/2025 15:56 | 20 | 57.22 |
| 07/01/2025 15:56 | 5 | 57.22 |
| 07/01/2025 15:56 | 54 | 57.22 |
| 07/01/2025 15:56 | 6 | 57.22 |
| 07/01/2025 15:56 | 40 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 52 | 57.2561 |
| 07/01/2025 15:56 | 53 | 57.20 |
| 07/01/2025 15:56 | 1 | 57.2562 |
| 07/01/2025 15:56 | 17 | 57.22 |
| 07/01/2025 15:56 | 55 | 57.215 |
| 07/01/2025 15:56 | 45 | 57.215 |
| 07/01/2025 15:56 | 1 | 57.215 |
| 07/01/2025 15:56 | 8 | 57.21 |
| 07/01/2025 15:56 | 4 | 57.21 |
| 07/01/2025 15:56 | 48 | 57.21 |
| 07/01/2025 15:56 | 8 | 57.21 |
| 07/01/2025 15:56 | 21 | 57.21 |
| 07/01/2025 15:56 | 9 | 57.21 |
| 07/01/2025 15:56 | 200 | 57.22 |
| 07/01/2025 15:56 | 2 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 1 | 57.22 |
| 07/01/2025 15:56 | 41 | 57.22 |
| 07/01/2025 15:56 | 20 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 11 | 57.22 |
| 07/01/2025 15:56 | 36 | 57.22 |
| 07/01/2025 15:56 | 24 | 57.22 |
| 07/01/2025 15:56 | 75 | 57.22 |
| 07/01/2025 15:56 | 10 | 57.22 |
| 07/01/2025 15:56 | 7 | 57.22 |
| 07/01/2025 15:56 | 40 | 57.22 |
| 07/01/2025 15:56 | 53 | 57.22 |
| 07/01/2025 15:56 | 274 | 57.22 |
| 07/01/2025 15:56 | 100 | 57.22 |
| 07/01/2025 15:56 | 18 | 57.2568 |
| 07/01/2025 15:56 | 70 | 57.22 |
| 07/01/2025 15:56 | 30 | 57.23 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 8 | 57.235 |
| 07/01/2025 15:56 | 18 | 57.2689 |
| 07/01/2025 15:56 | 5 | 57.2574 |
| 07/01/2025 15:56 | 28 | 57.3043 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.23 |
| 07/01/2025 15:56 | 5 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.24 |
| 07/01/2025 15:56 | 100 | 57.23 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 8 | 57.23 |
| 07/01/2025 15:56 | 3 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 100 | 57.235 |
| 07/01/2025 15:56 | 38 | 57.23 |
| 07/01/2025 15:56 | 1 | 57.23 |
| 07/01/2025 15:56 | 96 | 57.235 |
| 07/01/2025 15:56 | 4 | 57.235 |
| 07/01/2025 15:56 | 8 | 57.23 |
| 07/01/2025 15:56 | 24 | 57.23 |
| 07/01/2025 15:56 | 24 | 57.23 |
| 07/01/2025 15:56 | 27 | 57.23 |
| 07/01/2025 15:55 | 1 | 57.24 |
| 07/01/2025 15:55 | 130 | 57.24 |
| 07/01/2025 15:55 | 100 | 57.24 |
| 07/01/2025 15:55 | 27 | 57.24 |
| 07/01/2025 15:55 | 5 | 57.24 |
| 07/01/2025 15:55 | 8 | 57.24 |
| 07/01/2025 15:55 | 13 | 57.24 |
| 07/01/2025 15:55 | 100 | 57.25 |
| 07/01/2025 15:55 | 5 | 57.24 |
| 07/01/2025 15:55 | 50 | 57.24 |
| 07/01/2025 15:55 | 100 | 57.24 |
| 07/01/2025 15:55 | 45 | 57.24 |
| 07/01/2025 15:55 | 22 | 57.24 |
| 07/01/2025 15:55 | 55 | 57.24 |
| 07/01/2025 15:55 | 1 | 57.24 |
| 07/01/2025 15:55 | 44 | 57.25 |
| 07/01/2025 15:55 | 41 | 57.25 |
| 07/01/2025 15:55 | 35 | 57.25 |
| 07/01/2025 15:55 | 100 | 57.24 |
| 07/01/2025 15:55 | 100 | 57.25 |
| 07/01/2025 15:55 | 11 | 57.25 |
| 07/01/2025 15:55 | 100 | 57.25 |
| 07/01/2025 15:55 | 173 | 57.25 |
| 07/01/2025 15:55 | 75 | 57.25 |
| 07/01/2025 15:55 | 100 | 57.265 |
| 07/01/2025 15:55 | 100 | 57.3065 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 71 | 57.26 |
| 07/01/2025 15:55 | 21 | 57.3068 |
| 07/01/2025 15:55 | 27 | 57.3068 |
| 07/01/2025 15:55 | 100 | 57.25 |
| 07/01/2025 15:55 | 18 | 57.25 |
| 07/01/2025 15:55 | 7 | 57.25 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 50 | 57.26 |
| 07/01/2025 15:55 | 7 | 57.25 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 50 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 5 | 57.26 |
| 07/01/2025 15:55 | 50 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 37 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 37 | 57.26 |
| 07/01/2025 15:55 | 34 | 57.26 |
| 07/01/2025 15:55 | 7 | 57.26 |
| 07/01/2025 15:55 | 60 | 57.26 |
| 07/01/2025 15:55 | 32 | 57.26 |
| 07/01/2025 15:55 | 112 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 286 | 57.26 |
| 07/01/2025 15:55 | 10 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 3 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 12 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 455 | 57.26 |
| 07/01/2025 15:55 | 500 | 57.27 |
| 07/01/2025 15:55 | 645 | 57.27 |
| 07/01/2025 15:55 | 13 | 57.27 |
| 07/01/2025 15:55 | 20 | 57.2586 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 51 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 12 | 57.26 |
| 07/01/2025 15:55 | 32 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 92 | 57.27 |
| 07/01/2025 15:55 | 94 | 57.27 |
| 07/01/2025 15:55 | 189 | 57.27 |
| 07/01/2025 15:55 | 580 | 57.27 |
| 07/01/2025 15:55 | 550 | 57.27 |
| 07/01/2025 15:55 | 1 | 57.285 |
| 07/01/2025 15:55 | 91 | 57.285 |
| 07/01/2025 15:55 | 9 | 57.285 |
| 07/01/2025 15:55 | 100 | 57.285 |
| 07/01/2025 15:55 | 100 | 57.285 |
| 07/01/2025 15:55 | 2 | 57.28 |
| 07/01/2025 15:55 | 2 | 57.28 |
| 07/01/2025 15:55 | 2 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 6 | 57.28 |
| 07/01/2025 15:55 | 38 | 57.28 |
| 07/01/2025 15:55 | 34 | 57.28 |
| 07/01/2025 15:55 | 6 | 57.28 |
| 07/01/2025 15:55 | 16 | 57.28 |
| 07/01/2025 15:55 | 13 | 57.28 |
| 07/01/2025 15:55 | 4 | 57.275 |
| 07/01/2025 15:55 | 1 | 57.275 |
| 07/01/2025 15:55 | 10 | 57.28 |
| 07/01/2025 15:55 | 10 | 57.28 |
| 07/01/2025 15:55 | 4 | 57.28 |
| 07/01/2025 15:55 | 36 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.275 |
| 07/01/2025 15:55 | 5 | 57.275 |
| 07/01/2025 15:55 | 3 | 57.28 |
| 07/01/2025 15:55 | 106 | 57.28 |
| 07/01/2025 15:55 | 140 | 57.28 |
| 07/01/2025 15:55 | 13 | 57.28 |
| 07/01/2025 15:55 | 162 | 57.28 |
| 07/01/2025 15:55 | 12 | 57.28 |
| 07/01/2025 15:55 | 21 | 57.28 |
| 07/01/2025 15:55 | 13 | 57.28 |
| 07/01/2025 15:55 | 16 | 57.28 |
| 07/01/2025 15:55 | 10 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 24 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 62 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 69 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 7 | 57.28 |
| 07/01/2025 15:55 | 12 | 57.27 |
| 07/01/2025 15:55 | 60 | 57.27 |
| 07/01/2025 15:55 | 40 | 57.27 |
| 07/01/2025 15:55 | 40 | 57.27 |
| 07/01/2025 15:55 | 4 | 57.27 |
| 07/01/2025 15:55 | 4 | 57.27 |
| 07/01/2025 15:55 | 12 | 57.27 |
| 07/01/2025 15:55 | 1 | 57.27 |
| 07/01/2025 15:55 | 40 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 63 | 57.27 |
| 07/01/2025 15:55 | 40 | 57.27 |
| 07/01/2025 15:55 | 40 | 57.27 |
| 07/01/2025 15:55 | 5 | 57.27 |
| 07/01/2025 15:55 | 57 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 60 | 57.2687 |
| 07/01/2025 15:55 | 200 | 57.2579 |
| 07/01/2025 15:55 | 1 | 57.27 |
| 07/01/2025 15:55 | 7 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 96 | 57.27 |
| 07/01/2025 15:55 | 4 | 57.27 |
| 07/01/2025 15:55 | 105 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 12 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 58 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 18 | 57.3122 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 1 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.2529 |
| 07/01/2025 15:55 | 42 | 57.27 |
| 07/01/2025 15:55 | 107 | 57.27 |
| 07/01/2025 15:55 | 1 | 57.27 |
| 07/01/2025 15:55 | 1 | 57.27 |
| 07/01/2025 15:55 | 43 | 57.3146 |
| 07/01/2025 15:55 | 200 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 5 | 57.27 |
| 07/01/2025 15:55 | 1 | 57.2526 |
| 07/01/2025 15:55 | 80 | 57.27 |
| 07/01/2025 15:55 | 20 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 5 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.265 |
| 07/01/2025 15:55 | 10 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.27 |
| 07/01/2025 15:55 | 5 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.265 |
| 07/01/2025 15:55 | 14 | 57.265 |
| 07/01/2025 15:55 | 130 | 57.265 |
| 07/01/2025 15:55 | 1 | 57.265 |
| 07/01/2025 15:55 | 6 | 57.265 |
| 07/01/2025 15:55 | 18 | 57.26 |
| 07/01/2025 15:55 | 6 | 57.26 |
| 07/01/2025 15:55 | 50 | 57.265 |
| 07/01/2025 15:55 | 18 | 57.265 |
| 07/01/2025 15:55 | 6 | 57.265 |
| 07/01/2025 15:55 | 8 | 57.26 |
| 07/01/2025 15:55 | 4 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.26 |
| 07/01/2025 15:55 | 78 | 57.26 |
| 07/01/2025 15:55 | 5 | 57.26 |
| 07/01/2025 15:55 | 67 | 57.26 |
| 07/01/2025 15:55 | 100 | 57.265 |
| 07/01/2025 15:55 | 13 | 57.26 |
| 07/01/2025 15:55 | 5 | 57.2517 |
| 07/01/2025 15:55 | 7 | 57.26 |
| 07/01/2025 15:55 | 82 | 57.27 |
| 07/01/2025 15:55 | 3 | 57.265 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 144 | 57.265 |
| 07/01/2025 15:55 | 50 | 57.265 |
| 07/01/2025 15:55 | 200 | 57.265 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 43 | 57.27 |
| 07/01/2025 15:55 | 7 | 57.27 |
| 07/01/2025 15:55 | 90 | 57.27 |
| 07/01/2025 15:55 | 14 | 57.27 |
| 07/01/2025 15:55 | 12 | 57.27 |
| 07/01/2025 15:55 | 26 | 57.27 |
| 07/01/2025 15:55 | 100 | 57.27 |
| 07/01/2025 15:55 | 10 | 57.28 |
| 07/01/2025 15:55 | 30 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 38 | 57.28 |
| 07/01/2025 15:55 | 20 | 57.28 |
| 07/01/2025 15:55 | 32 | 57.29 |
| 07/01/2025 15:55 | 22 | 57.29 |
| 07/01/2025 15:55 | 10 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 115 | 57.29 |
| 07/01/2025 15:55 | 4 | 57.30 |
| 07/01/2025 15:55 | 1 | 57.315 |
| 07/01/2025 15:55 | 23 | 57.30 |
| 07/01/2025 15:55 | 100 | 57.31 |
| 07/01/2025 15:55 | 100 | 57.31 |
| 07/01/2025 15:55 | 24 | 57.32 |
| 07/01/2025 15:55 | 4 | 57.31 |
| 07/01/2025 15:55 | 24 | 57.32 |
| 07/01/2025 15:55 | 4 | 57.31 |
| 07/01/2025 15:55 | 22 | 57.32 |
| 07/01/2025 15:55 | 3 | 57.31 |
| 07/01/2025 15:55 | 4 | 57.31 |
| 07/01/2025 15:55 | 80 | 57.31 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 4 | 57.31 |
| 07/01/2025 15:55 | 6 | 57.305 |
| 07/01/2025 15:55 | 50 | 57.305 |
| 07/01/2025 15:55 | 100 | 57.295 |
| 07/01/2025 15:55 | 7 | 57.31 |
| 07/01/2025 15:55 | 5 | 57.305 |
| 07/01/2025 15:55 | 1 | 57.305 |
| 07/01/2025 15:55 | 50 | 57.30 |
| 07/01/2025 15:55 | 12 | 57.31 |
| 07/01/2025 15:55 | 100 | 57.31 |
| 07/01/2025 15:55 | 76 | 57.30 |
| 07/01/2025 15:55 | 128 | 57.29 |
| 07/01/2025 15:55 | 1 | 57.30 |
| 07/01/2025 15:55 | 9 | 57.30 |
| 07/01/2025 15:55 | 28 | 57.30 |
| 07/01/2025 15:55 | 5 | 57.29 |
| 07/01/2025 15:55 | 6 | 57.29 |
| 07/01/2025 15:55 | 85 | 57.29 |
| 07/01/2025 15:55 | 20 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.29 |
| 07/01/2025 15:55 | 49 | 57.29 |
| 07/01/2025 15:55 | 137 | 57.29 |
| 07/01/2025 15:55 | 15 | 57.29 |
| 07/01/2025 15:55 | 9 | 57.29 |
| 07/01/2025 15:55 | 2 | 57.29 |
| 07/01/2025 15:55 | 1 | 57.29 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 10 | 57.28 |
| 07/01/2025 15:55 | 30 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 40 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 2 | 57.28 |
| 07/01/2025 15:55 | 216 | 57.2456 |
| 07/01/2025 15:55 | 18 | 57.28 |
| 07/01/2025 15:55 | 100 | 57.28 |
| 07/01/2025 15:55 | 8 | 57.2451 |
| 07/01/2025 15:55 | 1 | 57.28 |
| 07/01/2025 15:55 | 68 | 57.29 |
| 07/01/2025 15:55 | 46 | 57.28 |
| 07/01/2025 15:55 | 19 | 57.28 |
| 07/01/2025 15:55 | 67 | 57.29 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 15 | 57.28 |
| 07/01/2025 15:55 | 5 | 57.28 |
| 07/01/2025 15:55 | 72 | 57.28 |
| 07/01/2025 15:55 | 28 | 57.28 |
| 07/01/2025 15:55 | 29 | 57.28 |