Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:06
|
Bid
10/23/2024 -
15:10:12
|
Bid Volume |
Ask
10/23/2024 -
15:10:12
|
Ask Volume |
---|---|---|---|---|
59.81
-0.98
(
-1.61% )
|
59.81
|
100 |
59.83
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 14 | 59.8025 |
10/23/2024 15:10 | 35 | 59.80 |
10/23/2024 15:10 | 67 | 59.81 |
10/23/2024 15:10 | 1 | 59.81 |
10/23/2024 15:10 | 11 | 59.81 |
10/23/2024 15:10 | 1 | 59.81 |
10/23/2024 15:10 | 2 | 59.81 |
10/23/2024 15:10 | 1 | 59.81 |
10/23/2024 15:10 | 11 | 59.81 |
10/23/2024 15:10 | 6 | 59.80 |
10/23/2024 15:10 | 400 | 59.795 |
10/23/2024 15:09 | 19 | 59.80 |
10/23/2024 15:09 | 28 | 59.795 |
10/23/2024 15:09 | 1 | 59.7706 |
10/23/2024 15:09 | 10 | 59.795 |
10/23/2024 15:09 | 1 | 59.795 |
10/23/2024 15:09 | 1 | 59.7882 |
10/23/2024 15:09 | 5 | 59.795 |
10/23/2024 15:09 | 1 | 59.771 |
10/23/2024 15:09 | 5 | 59.81 |
10/23/2024 15:09 | 100 | 59.795 |
10/23/2024 15:09 | 1 | 59.79 |
10/23/2024 15:09 | 1 | 59.79 |
10/23/2024 15:09 | 5 | 59.79 |
10/23/2024 15:09 | 10 | 59.79 |
10/23/2024 15:09 | 1 | 59.79 |
10/23/2024 15:09 | 12 | 59.79 |
10/23/2024 15:09 | 10 | 59.79 |
10/23/2024 15:09 | 195 | 59.79 |
10/23/2024 15:09 | 5 | 59.79 |
10/23/2024 15:09 | 5 | 59.78 |
10/23/2024 15:09 | 5 | 59.78 |
10/23/2024 15:08 | 1 | 59.7888 |
10/23/2024 15:08 | 100 | 59.78 |
10/23/2024 15:08 | 1 | 59.7819 |
10/23/2024 15:08 | 14 | 59.78 |
10/23/2024 15:08 | 14 | 59.78 |
10/23/2024 15:08 | 14 | 59.78 |
10/23/2024 15:08 | 14 | 59.78 |
10/23/2024 15:08 | 34 | 59.79 |
10/23/2024 15:08 | 75 | 59.78 |
10/23/2024 15:08 | 10 | 59.7563 |
10/23/2024 15:08 | 15 | 59.78 |
10/23/2024 15:08 | 100 | 59.78 |
10/23/2024 15:08 | 1260 | 59.79 |
10/23/2024 15:08 | 37 | 59.78 |
10/23/2024 15:08 | 2 | 59.7683 |
10/23/2024 15:08 | 87 | 59.78 |
10/23/2024 15:08 | 13 | 59.78 |
10/23/2024 15:08 | 374 | 59.79 |
10/23/2024 15:08 | 226 | 59.79 |
10/23/2024 15:08 | 9 | 59.80 |
10/23/2024 15:08 | 1 | 59.81 |
10/23/2024 15:08 | 2 | 59.81 |
10/23/2024 15:08 | 100 | 59.795 |
10/23/2024 15:08 | 1 | 59.80 |
10/23/2024 15:08 | 100 | 59.795 |
10/23/2024 15:08 | 100 | 59.795 |
10/23/2024 15:08 | 100 | 59.795 |
10/23/2024 15:08 | 25 | 59.80 |
10/23/2024 15:08 | 11 | 59.80 |
10/23/2024 15:08 | 5 | 59.81 |
10/23/2024 15:08 | 101 | 59.81 |
10/23/2024 15:08 | 6 | 59.795 |
10/23/2024 15:08 | 6 | 59.7975 |
10/23/2024 15:08 | 1 | 59.7816 |
10/23/2024 15:08 | 1 | 59.7816 |
10/23/2024 15:08 | 1 | 59.764 |
10/23/2024 15:08 | 9 | 59.795 |
10/23/2024 15:08 | 100 | 59.795 |
10/23/2024 15:08 | 10 | 59.78 |
10/23/2024 15:08 | 100 | 59.78 |
10/23/2024 15:08 | 2 | 59.80 |
10/23/2024 15:08 | 4 | 59.80 |
10/23/2024 15:08 | 2 | 59.80 |
10/23/2024 15:08 | 2 | 59.80 |
10/23/2024 15:08 | 100 | 59.785 |
10/23/2024 15:08 | 200 | 59.80 |
10/23/2024 15:08 | 125 | 59.76 |
10/23/2024 15:08 | 75 | 59.77 |
10/23/2024 15:08 | 18 | 59.77 |
10/23/2024 15:08 | 249 | 59.785 |
10/23/2024 15:08 | 11 | 59.79 |
10/23/2024 15:08 | 71 | 59.80 |
10/23/2024 15:08 | 100 | 59.80 |
10/23/2024 15:08 | 38 | 59.80 |
10/23/2024 15:08 | 50 | 59.80 |
10/23/2024 15:08 | 100 | 59.80 |
10/23/2024 15:08 | 20 | 59.79 |
10/23/2024 15:08 | 29 | 59.785 |
10/23/2024 15:08 | 32 | 59.76 |
10/23/2024 15:08 | 10 | 59.79 |
10/23/2024 15:08 | 100 | 59.76 |
10/23/2024 15:08 | 5 | 59.77 |
10/23/2024 15:08 | 100 | 59.76 |
10/23/2024 15:08 | 1 | 59.76 |
10/23/2024 15:08 | 2 | 59.77 |
10/23/2024 15:08 | 16 | 59.76 |
10/23/2024 15:08 | 7 | 59.76 |
10/23/2024 15:08 | 100 | 59.77 |
10/23/2024 15:08 | 900 | 59.77 |
10/23/2024 15:08 | 200 | 59.80 |
10/23/2024 15:08 | 111 | 59.79 |
10/23/2024 15:08 | 100 | 59.78 |
10/23/2024 15:08 | 100 | 59.77 |
10/23/2024 15:08 | 10 | 59.76 |
10/23/2024 15:08 | 5 | 59.77 |
10/23/2024 15:08 | 151 | 59.77 |
10/23/2024 15:08 | 100 | 59.75 |
10/23/2024 15:08 | 17 | 59.74 |
10/23/2024 15:08 | 1 | 59.74 |
10/23/2024 15:08 | 100 | 59.74 |
10/23/2024 15:08 | 100 | 59.74 |
10/23/2024 15:08 | 89 | 59.74 |
10/23/2024 15:08 | 11 | 59.74 |
10/23/2024 15:08 | 20 | 59.73 |
10/23/2024 15:08 | 63 | 59.74 |
10/23/2024 15:08 | 13 | 59.74 |
10/23/2024 15:08 | 24 | 59.73 |
10/23/2024 15:08 | 84 | 59.72 |
10/23/2024 15:08 | 83 | 59.72 |
10/23/2024 15:08 | 22 | 59.73 |
10/23/2024 15:08 | 300 | 59.72 |
10/23/2024 15:08 | 5 | 59.72 |
10/23/2024 15:08 | 11 | 59.73 |
10/23/2024 15:08 | 5 | 59.73 |
10/23/2024 15:08 | 100 | 59.73 |
10/23/2024 15:08 | 11 | 59.73 |
10/23/2024 15:08 | 1 | 59.73 |
10/23/2024 15:08 | 88 | 59.73 |
10/23/2024 15:08 | 6 | 59.76 |
10/23/2024 15:08 | 89 | 59.72 |
10/23/2024 15:08 | 11 | 59.72 |
10/23/2024 15:08 | 91 | 59.73 |
10/23/2024 15:08 | 34 | 59.73 |
10/23/2024 15:08 | 50 | 59.74 |
10/23/2024 15:08 | 25 | 59.74 |
10/23/2024 15:08 | 100 | 59.73 |
10/23/2024 15:08 | 378 | 59.73 |
10/23/2024 15:08 | 25 | 59.73 |
10/23/2024 15:08 | 100 | 59.74 |
10/23/2024 15:08 | 100 | 59.74 |
10/23/2024 15:08 | 5 | 59.74 |
10/23/2024 15:08 | 12 | 59.74 |
10/23/2024 15:08 | 6 | 59.74 |
10/23/2024 15:08 | 4 | 59.75 |
10/23/2024 15:08 | 89 | 59.76 |
10/23/2024 15:08 | 11 | 59.76 |
10/23/2024 15:08 | 100 | 59.76 |
10/23/2024 15:08 | 26 | 59.78 |
10/23/2024 15:08 | 15 | 59.76 |
10/23/2024 15:08 | 100 | 59.76 |
10/23/2024 15:08 | 7 | 59.76 |
10/23/2024 15:08 | 10 | 59.76 |
10/23/2024 15:08 | 100 | 59.76 |
10/23/2024 15:08 | 3 | 59.77 |
10/23/2024 15:08 | 100 | 59.76 |
10/23/2024 15:08 | 100 | 59.7544 |
10/23/2024 15:07 | 28 | 59.76 |
10/23/2024 15:07 | 1 | 59.76 |
10/23/2024 15:07 | 1 | 59.7801 |
10/23/2024 15:07 | 10 | 59.77 |
10/23/2024 15:07 | 5 | 59.77 |
10/23/2024 15:07 | 6 | 59.77 |
10/23/2024 15:07 | 1 | 59.77 |
10/23/2024 15:07 | 100 | 59.77 |
10/23/2024 15:07 | 12 | 59.78 |
10/23/2024 15:07 | 9 | 59.78 |
10/23/2024 15:07 | 6 | 59.78 |
10/23/2024 15:07 | 4 | 59.78 |
10/23/2024 15:07 | 50 | 59.77 |
10/23/2024 15:07 | 1 | 59.77 |
10/23/2024 15:07 | 6 | 59.77 |
10/23/2024 15:07 | 100 | 59.77 |
10/23/2024 15:07 | 12 | 59.78 |
10/23/2024 15:07 | 2 | 59.785 |
10/23/2024 15:07 | 2 | 59.7875 |
10/23/2024 15:07 | 9 | 59.785 |
10/23/2024 15:07 | 8 | 59.80 |
10/23/2024 15:07 | 100 | 59.80 |
10/23/2024 15:07 | 1 | 59.7826 |
10/23/2024 15:07 | 12 | 59.7535 |
10/23/2024 15:07 | 200 | 59.79 |
10/23/2024 15:07 | 1 | 59.7535 |
10/23/2024 15:07 | 21 | 59.80 |
10/23/2024 15:07 | 26 | 59.80 |
10/23/2024 15:07 | 11 | 59.80 |
10/23/2024 15:07 | 4 | 59.80 |
10/23/2024 15:07 | 100 | 59.79 |
10/23/2024 15:07 | 5 | 59.80 |
10/23/2024 15:07 | 2 | 59.80 |
10/23/2024 15:07 | 1 | 59.80 |
10/23/2024 15:07 | 3 | 59.80 |
10/23/2024 15:07 | 3 | 59.80 |
10/23/2024 15:07 | 2 | 59.80 |
10/23/2024 15:07 | 3 | 59.80 |
10/23/2024 15:07 | 8 | 59.80 |
10/23/2024 15:07 | 120 | 59.80 |
10/23/2024 15:07 | 19 | 59.79 |
10/23/2024 15:07 | 3 | 59.785 |
10/23/2024 15:07 | 11 | 59.7533 |
10/23/2024 15:07 | 16 | 59.78 |
10/23/2024 15:07 | 11 | 59.78 |
10/23/2024 15:07 | 3 | 59.80 |
10/23/2024 15:07 | 11 | 59.79 |
10/23/2024 15:06 | 1 | 59.78 |
10/23/2024 15:06 | 5 | 59.785 |
10/23/2024 15:06 | 9 | 59.7532 |
10/23/2024 15:06 | 1 | 59.7532 |
10/23/2024 15:06 | 5 | 59.7532 |
10/23/2024 15:06 | 8 | 59.7532 |
10/23/2024 15:06 | 5 | 59.7968 |
10/23/2024 15:06 | 2 | 59.77 |
10/23/2024 15:06 | 3 | 59.77 |
10/23/2024 15:06 | 1 | 59.77 |
10/23/2024 15:06 | 1 | 59.782 |
10/23/2024 15:06 | 1 | 59.7845 |
10/23/2024 15:06 | 2 | 59.7845 |
10/23/2024 15:06 | 26 | 59.77 |
10/23/2024 15:06 | 1 | 59.77 |
10/23/2024 15:06 | 1 | 59.77 |
10/23/2024 15:06 | 1 | 59.77 |
10/23/2024 15:06 | 1 | 59.7845 |
10/23/2024 15:06 | 2 | 59.79 |
10/23/2024 15:06 | 15 | 59.79 |
10/23/2024 15:06 | 5 | 59.7984 |
10/23/2024 15:06 | 10 | 59.78 |
10/23/2024 15:06 | 100 | 59.77 |
10/23/2024 15:06 | 5 | 59.78 |
10/23/2024 15:06 | 30 | 59.78 |
10/23/2024 15:06 | 5 | 59.79 |
10/23/2024 15:06 | 12 | 59.79 |
10/23/2024 15:06 | 3 | 59.7974 |
10/23/2024 15:06 | 1 | 59.8125 |
10/23/2024 15:05 | 17 | 59.80 |
10/23/2024 15:05 | 100 | 59.78 |
10/23/2024 15:05 | 300 | 59.78 |
10/23/2024 15:05 | 300 | 59.78 |
10/23/2024 15:05 | 1 | 59.8192 |
10/23/2024 15:05 | 1 | 59.8274 |
10/23/2024 15:05 | 32 | 59.80 |
10/23/2024 15:05 | 3 | 59.80 |
10/23/2024 15:05 | 9 | 59.80 |
10/23/2024 15:05 | 100 | 59.80 |
10/23/2024 15:05 | 28 | 59.80 |
10/23/2024 15:05 | 45 | 59.80 |
10/23/2024 15:05 | 6 | 59.80 |
10/23/2024 15:05 | 19 | 59.80 |
10/23/2024 15:05 | 1 | 59.8255 |
10/23/2024 15:05 | 200 | 59.81 |
10/23/2024 15:05 | 10 | 59.81 |
10/23/2024 15:05 | 29 | 59.81 |
10/23/2024 15:05 | 5 | 59.81 |
10/23/2024 15:05 | 5 | 59.81 |
10/23/2024 15:05 | 10 | 59.81 |
10/23/2024 15:05 | 1 | 59.81 |
10/23/2024 15:05 | 11 | 59.81 |
10/23/2024 15:05 | 211 | 59.81 |
10/23/2024 15:05 | 100 | 59.81 |
10/23/2024 15:05 | 23 | 59.8278 |
10/23/2024 15:05 | 1 | 59.8153 |
10/23/2024 15:05 | 100 | 59.82 |
10/23/2024 15:05 | 100 | 59.82 |
10/23/2024 15:05 | 100 | 59.82 |
10/23/2024 15:05 | 100 | 59.82 |
10/23/2024 15:05 | 22 | 59.83 |
10/23/2024 15:05 | 20 | 59.8346 |
10/23/2024 15:05 | 3 | 59.83 |
10/23/2024 15:05 | 5 | 59.83 |
10/23/2024 15:05 | 5 | 59.83 |
10/23/2024 15:05 | 52 | 59.83 |
10/23/2024 15:05 | 3 | 59.83 |
10/23/2024 15:05 | 100 | 59.83 |
10/23/2024 15:05 | 5 | 59.83 |
10/23/2024 15:05 | 24 | 59.83 |
10/23/2024 15:05 | 76 | 59.83 |
10/23/2024 15:05 | 5 | 59.83 |
10/23/2024 15:05 | 5 | 59.83 |
10/23/2024 15:05 | 10 | 59.83 |
10/23/2024 15:05 | 100 | 59.83 |
10/23/2024 15:05 | 103 | 59.83 |
10/23/2024 15:05 | 11 | 59.83 |
10/23/2024 15:05 | 100 | 59.83 |
10/23/2024 15:05 | 83 | 59.84 |
10/23/2024 15:05 | 100 | 59.83 |
10/23/2024 15:05 | 100 | 59.84 |
10/23/2024 15:05 | 1 | 59.84 |
10/23/2024 15:05 | 1 | 59.8599 |
10/23/2024 15:05 | 105 | 59.85 |
10/23/2024 15:05 | 5 | 59.85 |
10/23/2024 15:05 | 100 | 59.85 |
10/23/2024 15:05 | 105 | 59.85 |
10/23/2024 15:05 | 100 | 59.835 |
10/23/2024 15:05 | 75 | 59.84 |
10/23/2024 15:05 | 200 | 59.84 |
10/23/2024 15:05 | 100 | 59.84 |
10/23/2024 15:05 | 101 | 59.84 |
10/23/2024 15:05 | 100 | 59.84 |
10/23/2024 15:05 | 100 | 59.835 |
10/23/2024 15:05 | 100 | 59.8393 |
10/23/2024 15:05 | 88 | 59.84 |
10/23/2024 15:05 | 1 | 59.84 |
10/23/2024 15:05 | 1 | 59.84 |
10/23/2024 15:05 | 11 | 59.84 |
10/23/2024 15:05 | 6 | 59.83 |
10/23/2024 15:05 | 10 | 59.83 |
10/23/2024 15:05 | 10 | 59.83 |
10/23/2024 15:05 | 19 | 59.83 |
10/23/2024 15:05 | 112 | 59.83 |
10/23/2024 15:05 | 130 | 59.83 |
10/23/2024 15:05 | 8 | 59.83 |
10/23/2024 15:05 | 100 | 59.82 |
10/23/2024 15:05 | 1 | 59.83 |
10/23/2024 15:05 | 1 | 59.82 |
10/23/2024 15:05 | 1 | 59.82 |
10/23/2024 15:05 | 1 | 59.82 |
10/23/2024 15:05 | 100 | 59.82 |
10/23/2024 15:05 | 5 | 59.82 |
10/23/2024 15:05 | 1 | 59.82 |
10/23/2024 15:05 | 15 | 59.82 |
10/23/2024 15:05 | 19 | 59.81 |
10/23/2024 15:05 | 1 | 59.8004 |
10/23/2024 15:05 | 1 | 59.7347 |
10/23/2024 15:05 | 100 | 59.7321 |
10/23/2024 15:05 | 2 | 59.80 |
10/23/2024 15:05 | 1 | 59.7972 |
10/23/2024 15:05 | 1 | 59.7288 |
10/23/2024 15:05 | 2 | 59.7972 |