Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:41
|
Bid
07/27/2026 -
18:36:55
|
Bid Volume |
Ask
07/27/2026 -
18:36:55
|
Ask Volume |
|---|---|---|---|---|
|
51.84
+0.22
(
+0.43% )
|
51.81
|
100 |
51.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:34 | 7 | 51.87 |
| 07/27/2026 18:34 | 20 | 51.85 |
| 07/27/2026 18:34 | 100 | 51.84 |
| 07/27/2026 18:34 | 7 | 51.84 |
| 07/27/2026 18:34 | 1 | 51.84 |
| 07/27/2026 18:34 | 2 | 51.84 |
| 07/27/2026 18:34 | 29 | 51.84 |
| 07/27/2026 18:34 | 20 | 51.81 |
| 07/27/2026 18:34 | 10 | 51.80 |
| 07/27/2026 18:34 | 4 | 51.80 |
| 07/27/2026 18:34 | 100 | 51.80 |
| 07/27/2026 18:32 | 40 | 51.75 |
| 07/27/2026 18:32 | 25 | 51.75 |
| 07/27/2026 18:32 | 91 | 51.74 |
| 07/27/2026 18:32 | 9 | 51.74 |
| 07/27/2026 18:32 | 25 | 51.76 |
| 07/27/2026 18:32 | 5 | 51.76 |
| 07/27/2026 18:32 | 100 | 51.75 |
| 07/27/2026 18:32 | 25 | 51.76 |
| 07/27/2026 18:32 | 5 | 51.76 |
| 07/27/2026 18:32 | 100 | 51.76 |
| 07/27/2026 18:32 | 5 | 51.77 |
| 07/27/2026 18:32 | 5 | 51.77 |
| 07/27/2026 18:32 | 5 | 51.77 |
| 07/27/2026 18:32 | 10 | 51.77 |
| 07/27/2026 18:32 | 25 | 51.77 |
| 07/27/2026 18:32 | 37 | 51.79 |
| 07/27/2026 18:32 | 100 | 51.79 |
| 07/27/2026 18:32 | 100 | 51.78 |
| 07/27/2026 18:32 | 25 | 51.78 |
| 07/27/2026 18:32 | 19 | 51.78 |
| 07/27/2026 18:32 | 11 | 51.78 |
| 07/27/2026 18:32 | 1 | 51.78 |
| 07/27/2026 18:32 | 68 | 51.78 |
| 07/27/2026 18:32 | 1 | 51.78 |
| 07/27/2026 18:32 | 1 | 51.78 |
| 07/27/2026 18:32 | 100 | 51.79 |
| 07/27/2026 18:32 | 100 | 51.79 |
| 07/27/2026 18:32 | 100 | 51.81 |
| 07/27/2026 18:32 | 14 | 51.81 |
| 07/27/2026 18:32 | 100 | 51.83 |
| 07/27/2026 18:32 | 1 | 51.84 |
| 07/27/2026 18:32 | 17 | 51.86 |
| 07/27/2026 18:31 | 1 | 51.85 |
| 07/27/2026 18:31 | 100 | 51.85 |
| 07/27/2026 18:31 | 60 | 51.85 |
| 07/27/2026 18:31 | 60 | 51.85 |
| 07/27/2026 18:30 | 100 | 51.82 |
| 07/27/2026 18:28 | 100 | 51.81 |
| 07/27/2026 18:28 | 3 | 51.81 |
| 07/27/2026 18:28 | 2 | 51.83 |
| 07/27/2026 18:28 | 100 | 51.84 |
| 07/27/2026 18:28 | 100 | 51.84 |
| 07/27/2026 18:28 | 5 | 51.841 |
| 07/27/2026 18:28 | 5 | 51.841 |
| 07/27/2026 18:28 | 10 | 51.85 |
| 07/27/2026 18:28 | 10 | 51.85 |
| 07/27/2026 18:28 | 30 | 51.85 |
| 07/27/2026 18:28 | 5 | 51.85 |
| 07/27/2026 18:28 | 10 | 51.85 |
| 07/27/2026 18:27 | 2 | 51.86 |
| 07/27/2026 18:27 | 10 | 51.85 |
| 07/27/2026 18:26 | 100 | 51.84 |
| 07/27/2026 18:26 | 8 | 51.86 |
| 07/27/2026 18:26 | 100 | 51.86 |
| 07/27/2026 18:26 | 25 | 51.87 |
| 07/27/2026 18:26 | 25 | 51.87 |
| 07/27/2026 18:26 | 54 | 51.87 |
| 07/27/2026 18:26 | 10 | 51.88 |
| 07/27/2026 18:26 | 10 | 51.88 |
| 07/27/2026 18:25 | 156 | 51.88 |
| 07/27/2026 18:25 | 5 | 51.88 |
| 07/27/2026 18:25 | 10 | 51.88 |
| 07/27/2026 18:25 | 70 | 51.88 |
| 07/27/2026 18:25 | 1 | 51.88 |
| 07/27/2026 18:25 | 70 | 51.88 |
| 07/27/2026 18:25 | 2 | 51.86 |
| 07/27/2026 18:25 | 25 | 51.83 |
| 07/27/2026 18:24 | 100 | 51.83 |
| 07/27/2026 18:24 | 100 | 51.83 |
| 07/27/2026 18:24 | 100 | 51.83 |
| 07/27/2026 18:23 | 1 | 51.85 |
| 07/27/2026 18:23 | 1 | 51.85 |
| 07/27/2026 18:23 | 100 | 51.85 |
| 07/27/2026 18:23 | 1 | 51.86 |
| 07/27/2026 18:23 | 44 | 51.86 |
| 07/27/2026 18:23 | 1 | 51.86 |
| 07/27/2026 18:23 | 11 | 51.86 |
| 07/27/2026 18:23 | 7 | 51.86 |
| 07/27/2026 18:23 | 1 | 51.86 |
| 07/27/2026 18:23 | 100 | 51.86 |
| 07/27/2026 18:23 | 3 | 51.86 |
| 07/27/2026 18:23 | 1 | 51.86 |
| 07/27/2026 18:23 | 1 | 51.87 |
| 07/27/2026 18:23 | 1 | 51.88 |
| 07/27/2026 18:23 | 100 | 51.88 |
| 07/27/2026 18:23 | 13 | 51.88 |
| 07/27/2026 18:23 | 100 | 51.89 |
| 07/27/2026 18:23 | 1 | 51.89 |
| 07/27/2026 18:23 | 1 | 51.89 |
| 07/27/2026 18:23 | 94 | 51.89 |
| 07/27/2026 18:23 | 6 | 51.89 |
| 07/27/2026 18:22 | 100 | 51.91 |
| 07/27/2026 18:21 | 1 | 51.90 |
| 07/27/2026 18:21 | 93 | 51.90 |
| 07/27/2026 18:21 | 6 | 51.90 |
| 07/27/2026 18:21 | 94 | 51.90 |
| 07/27/2026 18:21 | 100 | 51.91 |
| 07/27/2026 18:20 | 30 | 51.91 |
| 07/27/2026 18:20 | 3 | 51.92 |
| 07/27/2026 18:20 | 100 | 51.92 |
| 07/27/2026 18:20 | 100 | 51.92 |
| 07/27/2026 18:20 | 100 | 51.93 |
| 07/27/2026 18:20 | 50 | 51.93 |
| 07/27/2026 18:20 | 25 | 51.93 |
| 07/27/2026 18:20 | 25 | 51.93 |
| 07/27/2026 18:19 | 100 | 51.94 |
| 07/27/2026 18:19 | 8 | 51.94 |
| 07/27/2026 18:19 | 2 | 51.94 |
| 07/27/2026 18:19 | 27 | 51.93 |
| 07/27/2026 18:19 | 73 | 51.93 |
| 07/27/2026 18:19 | 100 | 51.93 |
| 07/27/2026 18:19 | 172 | 51.93 |
| 07/27/2026 18:19 | 45 | 51.93 |
| 07/27/2026 18:19 | 67 | 51.93 |
| 07/27/2026 18:19 | 100 | 51.93 |
| 07/27/2026 18:19 | 3 | 51.93 |
| 07/27/2026 18:19 | 20 | 51.93 |
| 07/27/2026 18:19 | 19 | 51.92 |
| 07/27/2026 18:19 | 1 | 51.92 |
| 07/27/2026 18:19 | 1 | 51.91 |
| 07/27/2026 18:19 | 20 | 51.91 |
| 07/27/2026 18:18 | 20 | 51.89 |
| 07/27/2026 18:17 | 100 | 51.86 |
| 07/27/2026 18:17 | 50 | 51.86 |
| 07/27/2026 18:17 | 50 | 51.86 |
| 07/27/2026 18:17 | 100 | 51.87 |
| 07/27/2026 18:17 | 100 | 51.88 |
| 07/27/2026 18:17 | 26 | 51.86 |
| 07/27/2026 18:17 | 20 | 51.87 |
| 07/27/2026 18:16 | 24 | 51.88 |
| 07/27/2026 18:16 | 20 | 51.87 |
| 07/27/2026 18:16 | 1 | 51.87 |
| 07/27/2026 18:16 | 100 | 51.87 |
| 07/27/2026 18:16 | 5 | 51.86 |
| 07/27/2026 18:16 | 19 | 51.84 |
| 07/27/2026 18:16 | 53 | 51.84 |
| 07/27/2026 18:14 | 60 | 51.84 |
| 07/27/2026 18:14 | 30 | 51.84 |
| 07/27/2026 18:14 | 6 | 51.84 |
| 07/27/2026 18:14 | 70 | 51.84 |
| 07/27/2026 18:13 | 100 | 51.85 |
| 07/27/2026 18:13 | 3 | 51.87 |
| 07/27/2026 18:12 | 97 | 51.87 |
| 07/27/2026 18:11 | 11 | 51.89 |
| 07/27/2026 18:11 | 8 | 51.89 |
| 07/27/2026 18:11 | 14 | 51.89 |
| 07/27/2026 18:11 | 100 | 51.90 |
| 07/27/2026 18:11 | 100 | 51.90 |
| 07/27/2026 18:10 | 6 | 51.92 |
| 07/27/2026 18:10 | 5 | 51.92 |
| 07/27/2026 18:10 | 1 | 51.92 |
| 07/27/2026 18:10 | 24 | 51.935 |
| 07/27/2026 18:10 | 100 | 51.935 |
| 07/27/2026 18:10 | 100 | 51.94 |
| 07/27/2026 18:10 | 5 | 51.95 |
| 07/27/2026 18:10 | 100 | 51.95 |
| 07/27/2026 18:10 | 8 | 51.95 |
| 07/27/2026 18:10 | 100 | 51.95 |
| 07/27/2026 18:09 | 1 | 51.975 |
| 07/27/2026 18:08 | 12 | 51.99 |
| 07/27/2026 18:08 | 60 | 51.99 |
| 07/27/2026 18:08 | 2 | 51.98 |
| 07/27/2026 18:08 | 20 | 51.97 |
| 07/27/2026 18:08 | 10 | 51.97 |
| 07/27/2026 18:08 | 29 | 51.97 |
| 07/27/2026 18:07 | 10 | 51.95 |
| 07/27/2026 18:07 | 11 | 51.92 |
| 07/27/2026 18:07 | 1 | 51.93 |
| 07/27/2026 18:07 | 1 | 51.93 |
| 07/27/2026 18:07 | 1 | 51.93 |
| 07/27/2026 18:07 | 12 | 51.93 |
| 07/27/2026 18:05 | 1 | 51.92 |
| 07/27/2026 18:05 | 25 | 51.94 |
| 07/27/2026 18:05 | 4 | 51.93 |
| 07/27/2026 18:05 | 300 | 51.915 |
| 07/27/2026 18:05 | 100 | 51.92 |
| 07/27/2026 18:05 | 100 | 51.92 |
| 07/27/2026 18:05 | 100 | 51.92 |
| 07/27/2026 18:05 | 2 | 51.90 |
| 07/27/2026 18:04 | 46 | 51.91 |
| 07/27/2026 18:04 | 54 | 51.91 |
| 07/27/2026 18:04 | 5 | 51.91 |
| 07/27/2026 18:04 | 15 | 51.92 |
| 07/27/2026 18:03 | 30 | 51.94 |
| 07/27/2026 18:02 | 1 | 51.97 |
| 07/27/2026 18:02 | 64 | 51.97 |
| 07/27/2026 18:02 | 70 | 51.97 |
| 07/27/2026 18:02 | 3 | 51.97 |
| 07/27/2026 18:01 | 25 | 51.955 |
| 07/27/2026 17:59 | 1 | 51.94 |
| 07/27/2026 17:59 | 100 | 51.94 |
| 07/27/2026 17:59 | 1 | 51.94 |
| 07/27/2026 17:59 | 1 | 51.94 |
| 07/27/2026 17:59 | 3 | 51.94 |
| 07/27/2026 17:59 | 1 | 51.94 |
| 07/27/2026 17:59 | 9 | 51.95 |
| 07/27/2026 17:59 | 91 | 51.95 |
| 07/27/2026 17:59 | 9 | 51.95 |
| 07/27/2026 17:59 | 12 | 51.96 |
| 07/27/2026 17:59 | 1 | 51.97 |
| 07/27/2026 17:59 | 100 | 51.97 |
| 07/27/2026 17:59 | 46 | 51.97 |
| 07/27/2026 17:59 | 5 | 51.97 |
| 07/27/2026 17:59 | 46 | 51.97 |
| 07/27/2026 17:59 | 5 | 51.97 |
| 07/27/2026 17:59 | 100 | 51.98 |
| 07/27/2026 17:59 | 100 | 51.99 |
| 07/27/2026 17:59 | 12 | 51.99 |
| 07/27/2026 17:59 | 12 | 51.99 |
| 07/27/2026 17:59 | 1 | 52.00 |
| 07/27/2026 17:59 | 1 | 52.00 |
| 07/27/2026 17:59 | 1 | 52.00 |
| 07/27/2026 17:59 | 1 | 52.00 |
| 07/27/2026 17:59 | 24 | 52.025 |
| 07/27/2026 17:59 | 88 | 52.00 |
| 07/27/2026 17:58 | 60 | 52.00 |
| 07/27/2026 17:58 | 82 | 52.00 |
| 07/27/2026 17:58 | 1 | 52.00 |
| 07/27/2026 17:57 | 53 | 52.00 |
| 07/27/2026 17:57 | 4 | 52.00 |
| 07/27/2026 17:57 | 1 | 52.00 |
| 07/27/2026 17:57 | 12 | 52.01 |
| 07/27/2026 17:57 | 20 | 52.01 |
| 07/27/2026 17:57 | 100 | 52.01 |
| 07/27/2026 17:57 | 1 | 52.02 |
| 07/27/2026 17:56 | 100 | 52.04 |
| 07/27/2026 17:56 | 68 | 52.03 |
| 07/27/2026 17:56 | 100 | 52.015 |
| 07/27/2026 17:55 | 2 | 52.01 |
| 07/27/2026 17:55 | 8 | 52.01 |
| 07/27/2026 17:55 | 92 | 52.01 |
| 07/27/2026 17:54 | 6 | 52.02 |
| 07/27/2026 17:54 | 5 | 52.02 |
| 07/27/2026 17:54 | 40 | 52.02 |
| 07/27/2026 17:53 | 60 | 52.02 |
| 07/27/2026 17:52 | 26 | 52.02 |
| 07/27/2026 17:52 | 1 | 52.02 |
| 07/27/2026 17:52 | 11 | 52.02 |
| 07/27/2026 17:50 | 1 | 52.06 |
| 07/27/2026 17:50 | 4 | 52.06 |
| 07/27/2026 17:49 | 10 | 52.06 |
| 07/27/2026 17:49 | 8 | 52.06 |
| 07/27/2026 17:49 | 1 | 52.06 |
| 07/27/2026 17:49 | 1 | 52.06 |
| 07/27/2026 17:49 | 1 | 52.06 |
| 07/27/2026 17:48 | 14 | 52.01 |
| 07/27/2026 17:48 | 100 | 52.02 |
| 07/27/2026 17:48 | 10 | 52.04 |
| 07/27/2026 17:48 | 100 | 52.04 |
| 07/27/2026 17:48 | 10 | 52.04 |
| 07/27/2026 17:48 | 10 | 52.04 |
| 07/27/2026 17:47 | 11 | 52.02 |
| 07/27/2026 17:47 | 25 | 52.02 |
| 07/27/2026 17:47 | 2 | 52.035 |
| 07/27/2026 17:47 | 50 | 52.02 |
| 07/27/2026 17:47 | 1 | 52.04 |
| 07/27/2026 17:46 | 6 | 52.04 |
| 07/27/2026 17:46 | 23 | 52.01 |
| 07/27/2026 17:46 | 15 | 52.01 |
| 07/27/2026 17:46 | 3 | 52.01 |
| 07/27/2026 17:45 | 23 | 52.01 |
| 07/27/2026 17:45 | 22 | 52.02 |
| 07/27/2026 17:45 | 200 | 52.03 |
| 07/27/2026 17:45 | 6 | 52.03 |
| 07/27/2026 17:45 | 13 | 52.03 |
| 07/27/2026 17:45 | 13 | 52.03 |
| 07/27/2026 17:45 | 6 | 52.04 |
| 07/27/2026 17:45 | 94 | 52.04 |
| 07/27/2026 17:45 | 49 | 52.04 |
| 07/27/2026 17:45 | 6 | 52.05 |
| 07/27/2026 17:44 | 1 | 52.065 |
| 07/27/2026 17:44 | 1 | 52.04 |
| 07/27/2026 17:44 | 50 | 52.04 |
| 07/27/2026 17:44 | 10 | 52.05 |
| 07/27/2026 17:43 | 4 | 52.10 |
| 07/27/2026 17:43 | 10 | 52.05 |
| 07/27/2026 17:43 | 25 | 52.05 |
| 07/27/2026 17:43 | 10 | 52.05 |
| 07/27/2026 17:42 | 20 | 52.05 |
| 07/27/2026 17:42 | 7 | 52.05 |
| 07/27/2026 17:42 | 10 | 52.06 |
| 07/27/2026 17:42 | 10 | 52.06 |
| 07/27/2026 17:42 | 7 | 52.06 |
| 07/27/2026 17:41 | 5 | 52.06 |
| 07/27/2026 17:41 | 10 | 52.06 |
| 07/27/2026 17:39 | 5 | 52.06 |
| 07/27/2026 17:39 | 100 | 52.05 |
| 07/27/2026 17:39 | 1 | 52.05 |
| 07/27/2026 17:39 | 22 | 52.05 |
| 07/27/2026 17:39 | 100 | 52.05 |
| 07/27/2026 17:39 | 7 | 52.05 |
| 07/27/2026 17:39 | 100 | 52.05 |
| 07/27/2026 17:39 | 100 | 52.02 |
| 07/27/2026 17:39 | 50 | 52.02 |
| 07/27/2026 17:39 | 23 | 52.01 |
| 07/27/2026 17:39 | 15 | 52.01 |
| 07/27/2026 17:39 | 1 | 52.01 |
| 07/27/2026 17:38 | 2 | 52.00 |
| 07/27/2026 17:38 | 11 | 52.00 |
| 07/27/2026 17:38 | 5 | 51.99 |
| 07/27/2026 17:38 | 65 | 51.96 |
| 07/27/2026 17:38 | 100 | 51.97 |
| 07/27/2026 17:37 | 100 | 51.95 |
| 07/27/2026 17:36 | 1 | 51.95 |
| 07/27/2026 17:36 | 250 | 51.95 |
| 07/27/2026 17:36 | 50 | 51.95 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:36 | 1 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:35 | 2 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:35 | 2 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:35 | 2 | 51.96 |
| 07/27/2026 17:35 | 2 | 51.96 |
| 07/27/2026 17:35 | 4 | 51.96 |
| 07/27/2026 17:35 | 2 | 51.96 |
| 07/27/2026 17:35 | 6 | 51.96 |
| 07/27/2026 17:35 | 2 | 51.96 |
| 07/27/2026 17:35 | 5 | 51.96 |
| 07/27/2026 17:35 | 4 | 51.96 |
| 07/27/2026 17:35 | 10 | 51.96 |
| 07/27/2026 17:35 | 25 | 51.96 |
| 07/27/2026 17:35 | 25 | 51.96 |
| 07/27/2026 17:35 | 5 | 51.96 |
| 07/27/2026 17:35 | 5 | 51.96 |
| 07/27/2026 17:35 | 10 | 51.96 |
| 07/27/2026 17:35 | 1 | 51.96 |
| 07/27/2026 17:34 | 1 | 51.96 |
| 07/27/2026 17:33 | 1 | 51.97 |
| 07/27/2026 17:33 | 1 | 51.97 |
| 07/27/2026 17:32 | 49 | 51.98 |
| 07/27/2026 17:32 | 100 | 51.99 |
| 07/27/2026 17:32 | 5 | 51.99 |
| 07/27/2026 17:32 | 15 | 51.99 |
| 07/27/2026 17:32 | 100 | 51.99 |
| 07/27/2026 17:32 | 27 | 52.015 |
| 07/27/2026 17:32 | 100 | 52.015 |
| 07/27/2026 17:32 | 100 | 52.01 |
| 07/27/2026 17:32 | 87 | 52.01 |
| 07/27/2026 17:32 | 1 | 52.01 |
| 07/27/2026 17:32 | 14 | 52.00 |
| 07/27/2026 17:32 | 20 | 51.99 |
| 07/27/2026 17:31 | 49 | 51.98 |
| 07/27/2026 17:31 | 50 | 51.98 |
| 07/27/2026 17:31 | 20 | 51.96 |
| 07/27/2026 17:31 | 4 | 51.92 |
| 07/27/2026 17:31 | 2 | 51.93 |
| 07/27/2026 17:30 | 1 | 51.94 |
| 07/27/2026 17:30 | 1 | 51.94 |
| 07/27/2026 17:30 | 100 | 51.95 |
| 07/27/2026 17:29 | 1 | 51.97 |
| 07/27/2026 17:29 | 25 | 51.95 |
| 07/27/2026 17:29 | 100 | 51.95 |
| 07/27/2026 17:28 | 10 | 51.92 |
| 07/27/2026 17:28 | 8 | 51.93 |
| 07/27/2026 17:28 | 20 | 51.96 |
| 07/27/2026 17:28 | 100 | 51.95 |
| 07/27/2026 17:28 | 80 | 51.96 |
| 07/27/2026 17:28 | 20 | 51.96 |
| 07/27/2026 17:28 | 100 | 51.95 |
| 07/27/2026 17:28 | 100 | 51.935 |
| 07/27/2026 17:28 | 10 | 51.935 |
| 07/27/2026 17:28 | 14 | 51.92 |
| 07/27/2026 17:27 | 2 | 51.93 |
| 07/27/2026 17:27 | 2 | 51.91 |
| 07/27/2026 17:27 | 3 | 51.91 |
| 07/27/2026 17:27 | 9 | 51.91 |
| 07/27/2026 17:27 | 13 | 51.91 |
| 07/27/2026 17:27 | 20 | 51.92 |
| 07/27/2026 17:27 | 200 | 51.93 |
| 07/27/2026 17:27 | 1 | 51.95 |
| 07/27/2026 17:27 | 99 | 51.95 |
| 07/27/2026 17:27 | 1 | 51.95 |
| 07/27/2026 17:27 | 100 | 51.94 |
| 07/27/2026 17:26 | 82 | 51.89 |
| 07/27/2026 17:26 | 5 | 51.89 |
| 07/27/2026 17:26 | 13 | 51.89 |
| 07/27/2026 17:25 | 20 | 51.90 |
| 07/27/2026 17:25 | 10 | 51.88 |
| 07/27/2026 17:25 | 25 | 51.89 |
| 07/27/2026 17:24 | 6 | 51.89 |
| 07/27/2026 17:23 | 6 | 51.89 |
| 07/27/2026 17:22 | 21 | 51.91 |
| 07/27/2026 17:22 | 100 | 51.92 |
| 07/27/2026 17:21 | 1 | 51.94 |
| 07/27/2026 17:21 | 100 | 51.94 |
| 07/27/2026 17:21 | 100 | 51.94 |
| 07/27/2026 17:21 | 11 | 51.94 |
| 07/27/2026 17:21 | 100 | 51.94 |
| 07/27/2026 17:21 | 100 | 51.96 |
| 07/27/2026 17:21 | 7 | 51.96 |
| 07/27/2026 17:21 | 200 | 51.96 |
| 07/27/2026 17:21 | 10 | 51.98 |
| 07/27/2026 17:21 | 7 | 51.99 |
| 07/27/2026 17:21 | 132 | 51.98 |
| 07/27/2026 17:21 | 7 | 51.98 |
| 07/27/2026 17:21 | 100 | 51.98 |
| 07/27/2026 17:21 | 4 | 51.95 |
| 07/27/2026 17:21 | 100 | 51.96 |
| 07/27/2026 17:21 | 100 | 51.96 |
| 07/27/2026 17:21 | 100 | 51.96 |
| 07/27/2026 17:21 | 100 | 51.96 |
| 07/27/2026 17:20 | 42 | 51.98 |
| 07/27/2026 17:20 | 100 | 51.98 |
| 07/27/2026 17:20 | 26 | 51.99 |
| 07/27/2026 17:20 | 100 | 51.99 |
| 07/27/2026 17:20 | 30 | 51.99 |
| 07/27/2026 17:20 | 1 | 51.99 |
| 07/27/2026 17:18 | 1 | 52.00 |
| 07/27/2026 17:18 | 8 | 52.00 |
| 07/27/2026 17:18 | 91 | 52.00 |
| 07/27/2026 17:18 | 9 | 52.00 |
| 07/27/2026 17:18 | 51 | 52.00 |
| 07/27/2026 17:18 | 25 | 52.00 |
| 07/27/2026 17:17 | 24 | 52.00 |
| 07/27/2026 17:17 | 1 | 52.01 |
| 07/27/2026 17:17 | 1 | 52.01 |
| 07/27/2026 17:16 | 100 | 52.04 |
| 07/27/2026 17:16 | 10 | 52.03 |
| 07/27/2026 17:16 | 1 | 52.01 |
| 07/27/2026 17:16 | 50 | 52.00 |
| 07/27/2026 17:15 | 50 | 51.98 |
| 07/27/2026 17:15 | 6 | 51.98 |
| 07/27/2026 17:15 | 6 | 51.99 |
| 07/27/2026 17:14 | 1 | 51.99 |
| 07/27/2026 17:14 | 2 | 51.99 |
| 07/27/2026 17:12 | 15 | 51.96 |
| 07/27/2026 17:12 | 100 | 51.96 |
| 07/27/2026 17:12 | 100 | 51.97 |
| 07/27/2026 17:12 | 10 | 51.98 |
| 07/27/2026 17:12 | 50 | 51.97 |
| 07/27/2026 17:11 | 20 | 52.00 |
| 07/27/2026 17:11 | 50 | 52.00 |
| 07/27/2026 17:11 | 1 | 52.00 |
| 07/27/2026 17:11 | 100 | 51.98 |
| 07/27/2026 17:11 | 25 | 51.945 |
| 07/27/2026 17:11 | 50 | 51.91 |
| 07/27/2026 17:10 | 18 | 51.90 |
| 07/27/2026 17:10 | 20 | 51.91 |
| 07/27/2026 17:10 | 10 | 51.91 |
| 07/27/2026 17:10 | 5 | 51.91 |
| 07/27/2026 17:09 | 70 | 51.93 |
| 07/27/2026 17:08 | 20 | 51.97 |
| 07/27/2026 17:07 | 5 | 51.96 |
| 07/27/2026 17:07 | 20 | 51.96 |
| 07/27/2026 17:07 | 13 | 51.96 |
| 07/27/2026 17:07 | 6 | 51.96 |
| 07/27/2026 17:07 | 100 | 51.97 |
| 07/27/2026 17:07 | 100 | 51.97 |
| 07/27/2026 17:07 | 4 | 51.99 |
| 07/27/2026 17:07 | 35 | 52.01 |
| 07/27/2026 17:07 | 40 | 52.00 |
| 07/27/2026 17:05 | 10 | 52.01 |
| 07/27/2026 17:05 | 1 | 52.04 |
| 07/27/2026 17:05 | 11 | 52.055 |
| 07/27/2026 17:05 | 1 | 52.02 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:05 | 100 | 52.03 |
| 07/27/2026 17:05 | 100 | 52.03 |
| 07/27/2026 17:05 | 52 | 52.03 |
| 07/27/2026 17:04 | 4 | 52.06 |
| 07/27/2026 17:04 | 200 | 52.06 |
| 07/27/2026 17:04 | 10 | 52.06 |
| 07/27/2026 17:04 | 1 | 52.05 |
| 07/27/2026 17:04 | 99 | 52.05 |
| 07/27/2026 17:04 | 1 | 52.05 |
| 07/27/2026 17:04 | 100 | 52.04 |
| 07/27/2026 17:04 | 10 | 52.03 |
| 07/27/2026 17:03 | 10 | 51.99 |
| 07/27/2026 17:03 | 6 | 51.99 |
| 07/27/2026 17:03 | 6 | 51.99 |
| 07/27/2026 17:03 | 100 | 51.99 |
| 07/27/2026 17:03 | 13 | 51.96 |
| 07/27/2026 17:03 | 11 | 51.96 |
| 07/27/2026 17:03 | 2 | 51.96 |
| 07/27/2026 17:03 | 1 | 51.97 |
| 07/27/2026 17:03 | 13 | 51.97 |
| 07/27/2026 17:03 | 10 | 51.98 |
| 07/27/2026 17:03 | 1 | 51.98 |
| 07/27/2026 17:03 | 1 | 51.98 |
| 07/27/2026 17:03 | 12 | 51.98 |
| 07/27/2026 17:02 | 100 | 51.98 |
| 07/27/2026 17:01 | 1 | 52.02 |
| 07/27/2026 17:00 | 8 | 52.04 |
| 07/27/2026 17:00 | 1 | 52.01 |
| 07/27/2026 17:00 | 1 | 52.005 |
| 07/27/2026 16:59 | 100 | 52.00 |
| 07/27/2026 16:59 | 100 | 52.005 |
| 07/27/2026 16:58 | 5 | 51.99 |
| 07/27/2026 16:58 | 1 | 51.99 |
| 07/27/2026 16:58 | 93 | 51.99 |
| 07/27/2026 16:58 | 18 | 51.99 |
| 07/27/2026 16:58 | 100 | 51.98 |
| 07/27/2026 16:58 | 28 | 51.98 |
| 07/27/2026 16:58 | 3 | 51.99 |
| 07/27/2026 16:58 | 12 | 51.99 |
| 07/27/2026 16:58 | 100 | 52.00 |
| 07/27/2026 16:58 | 100 | 52.00 |
| 07/27/2026 16:58 | 33 | 52.00 |
| 07/27/2026 16:58 | 54 | 52.00 |
| 07/27/2026 16:58 | 100 | 52.01 |
| 07/27/2026 16:57 | 203 | 52.015 |
| 07/27/2026 16:57 | 17 | 52.03 |
| 07/27/2026 16:57 | 170 | 52.03 |
| 07/27/2026 16:57 | 13 | 52.00 |
| 07/27/2026 16:57 | 100 | 52.01 |
| 07/27/2026 16:57 | 1 | 52.01 |
| 07/27/2026 16:57 | 2 | 52.01 |
| 07/27/2026 16:56 | 10 | 52.01 |
| 07/27/2026 16:56 | 10 | 52.02 |
| 07/27/2026 16:56 | 100 | 52.02 |
| 07/27/2026 16:56 | 100 | 52.02 |
| 07/27/2026 16:56 | 9 | 52.02 |
| 07/27/2026 16:56 | 4 | 52.02 |
| 07/27/2026 16:56 | 214 | 52.03 |
| 07/27/2026 16:56 | 18 | 52.03 |
| 07/27/2026 16:56 | 4 | 52.03 |
| 07/27/2026 16:56 | 1 | 52.03 |
| 07/27/2026 16:56 | 5 | 52.04 |
| 07/27/2026 16:56 | 3 | 52.05 |
| 07/27/2026 16:56 | 2 | 52.05 |
| 07/27/2026 16:56 | 1 | 52.05 |
| 07/27/2026 16:56 | 5 | 52.06 |
| 07/27/2026 16:56 | 5 | 52.06 |
| 07/27/2026 16:55 | 81 | 52.075 |
| 07/27/2026 16:52 | 11 | 52.07 |
| 07/27/2026 16:52 | 100 | 52.09 |
| 07/27/2026 16:52 | 29 | 52.09 |
| 07/27/2026 16:52 | 13 | 52.09 |
| 07/27/2026 16:52 | 6 | 52.09 |
| 07/27/2026 16:52 | 66 | 52.09 |
| 07/27/2026 16:52 | 100 | 52.10 |
| 07/27/2026 16:52 | 20 | 52.10 |
| 07/27/2026 16:51 | 10 | 52.12 |
| 07/27/2026 16:50 | 100 | 52.095 |
| 07/27/2026 16:50 | 46 | 52.11 |
| 07/27/2026 16:50 | 19 | 52.11 |
| 07/27/2026 16:50 | 2 | 52.11 |
| 07/27/2026 16:50 | 4 | 52.12 |
| 07/27/2026 16:50 | 13 | 52.12 |
| 07/27/2026 16:50 | 30 | 52.12 |
| 07/27/2026 16:49 | 70 | 52.12 |
| 07/27/2026 16:49 | 7 | 52.13 |
| 07/27/2026 16:49 | 100 | 52.14 |
| 07/27/2026 16:49 | 8 | 52.14 |
| 07/27/2026 16:47 | 6 | 52.18 |
| 07/27/2026 16:47 | 12 | 52.19 |
| 07/27/2026 16:46 | 13 | 52.20 |
| 07/27/2026 16:46 | 9 | 52.21 |
| 07/27/2026 16:46 | 8 | 52.22 |
| 07/27/2026 16:45 | 101 | 52.22 |
| 07/27/2026 16:45 | 17 | 52.22 |
| 07/27/2026 16:45 | 13 | 52.21 |
| 07/27/2026 16:45 | 68 | 52.21 |
| 07/27/2026 16:45 | 32 | 52.21 |
| 07/27/2026 16:42 | 70 | 52.22 |
| 07/27/2026 16:42 | 100 | 52.23 |
| 07/27/2026 16:42 | 99 | 52.23 |
| 07/27/2026 16:42 | 1 | 52.23 |
| 07/27/2026 16:41 | 100 | 52.23 |
| 07/27/2026 16:41 | 100 | 52.24 |
| 07/27/2026 16:41 | 100 | 52.24 |
| 07/27/2026 16:41 | 2 | 52.28 |
| 07/27/2026 16:41 | 229 | 52.27 |
| 07/27/2026 16:41 | 20 | 52.21 |
| 07/27/2026 16:41 | 1 | 52.21 |
| 07/27/2026 16:41 | 500 | 52.21 |
| 07/27/2026 16:41 | 4 | 52.20 |
| 07/27/2026 16:39 | 46 | 52.09 |
| 07/27/2026 16:37 | 38 | 52.04 |
| 07/27/2026 16:37 | 13 | 52.05 |
| 07/27/2026 16:37 | 20 | 52.06 |
| 07/27/2026 16:37 | 100 | 52.04 |
| 07/27/2026 16:37 | 60 | 52.04 |
| 07/27/2026 16:37 | 10 | 52.04 |
| 07/27/2026 16:37 | 100 | 52.04 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 3 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.00 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 13 | 52.01 |
| 07/27/2026 16:37 | 13 | 52.01 |
| 07/27/2026 16:37 | 100 | 52.01 |
| 07/27/2026 16:37 | 100 | 52.03 |
| 07/27/2026 16:37 | 300 | 52.03 |
| 07/27/2026 16:36 | 29 | 52.07 |
| 07/27/2026 16:36 | 1 | 52.07 |
| 07/27/2026 16:36 | 4 | 52.04 |
| 07/27/2026 16:36 | 7 | 52.04 |
| 07/27/2026 16:36 | 2 | 52.04 |
| 07/27/2026 16:36 | 8 | 52.02 |
| 07/27/2026 16:35 | 14 | 52.03 |
| 07/27/2026 16:34 | 28 | 52.02 |
| 07/27/2026 16:33 | 64 | 52.02 |
| 07/27/2026 16:33 | 9 | 52.03 |
| 07/27/2026 16:31 | 100 | 52.06 |
| 07/27/2026 16:31 | 100 | 52.06 |
| 07/27/2026 16:31 | 38 | 52.07 |
| 07/27/2026 16:31 | 2 | 52.07 |
| 07/27/2026 16:31 | 100 | 52.07 |
| 07/27/2026 16:31 | 200 | 52.09 |
| 07/27/2026 16:31 | 1000 | 52.09 |
| 07/27/2026 16:31 | 2 | 52.12 |
| 07/27/2026 16:31 | 406 | 52.10 |
| 07/27/2026 16:31 | 294 | 52.10 |
| 07/27/2026 16:31 | 300 | 52.11 |
| 07/27/2026 16:31 | 100 | 52.11 |
| 07/27/2026 16:31 | 6 | 52.11 |
| 07/27/2026 16:31 | 194 | 52.11 |
| 07/27/2026 16:31 | 100 | 52.11 |
| 07/27/2026 16:31 | 1 | 52.13 |
| 07/27/2026 16:31 | 100 | 52.13 |
| 07/27/2026 16:31 | 11 | 52.16 |
| 07/27/2026 16:30 | 90 | 52.12 |
| 07/27/2026 16:30 | 1 | 52.12 |
| 07/27/2026 16:30 | 100 | 52.11 |
| 07/27/2026 16:30 | 90 | 52.11 |
| 07/27/2026 16:28 | 1 | 52.12 |
| 07/27/2026 16:28 | 100 | 52.12 |
| 07/27/2026 16:28 | 100 | 52.12 |
| 07/27/2026 16:28 | 100 | 52.13 |
| 07/27/2026 16:26 | 100 | 52.13 |
| 07/27/2026 16:26 | 100 | 52.14 |
| 07/27/2026 16:26 | 100 | 52.14 |
| 07/27/2026 16:26 | 100 | 52.14 |
| 07/27/2026 16:26 | 4 | 52.14 |
| 07/27/2026 16:26 | 1 | 52.14 |
| 07/27/2026 16:26 | 100 | 52.14 |
| 07/27/2026 16:26 | 1 | 52.16 |
| 07/27/2026 16:26 | 2 | 52.16 |
| 07/27/2026 16:26 | 100 | 52.16 |
| 07/27/2026 16:26 | 100 | 52.22 |
| 07/27/2026 16:26 | 100 | 52.22 |
| 07/27/2026 16:26 | 100 | 52.22 |
| 07/27/2026 16:26 | 7 | 52.22 |
| 07/27/2026 16:26 | 7 | 52.23 |
| 07/27/2026 16:26 | 100 | 52.23 |
| 07/27/2026 16:26 | 60 | 52.23 |
| 07/27/2026 16:23 | 100 | 52.17 |
| 07/27/2026 16:23 | 138 | 52.17 |
| 07/27/2026 16:23 | 21 | 52.17 |
| 07/27/2026 16:23 | 341 | 52.17 |
| 07/27/2026 16:23 | 21 | 52.16 |
| 07/27/2026 16:22 | 100 | 52.11 |
| 07/27/2026 16:21 | 500 | 52.07 |
| 07/27/2026 16:21 | 61 | 52.06 |
| 07/27/2026 16:21 | 15 | 52.06 |
| 07/27/2026 16:21 | 4 | 52.06 |
| 07/27/2026 16:21 | 23 | 52.025 |
| 07/27/2026 16:21 | 500 | 52.01 |
| 07/27/2026 16:21 | 10 | 52.00 |
| 07/27/2026 16:21 | 5 | 52.00 |
| 07/27/2026 16:21 | 10 | 52.00 |
| 07/27/2026 16:21 | 73 | 51.98 |
| 07/27/2026 16:21 | 151 | 51.98 |
| 07/27/2026 16:21 | 276 | 51.98 |
| 07/27/2026 16:21 | 224 | 51.94 |
| 07/27/2026 16:21 | 500 | 51.94 |
| 07/27/2026 16:21 | 300 | 51.94 |
| 07/27/2026 16:21 | 100 | 51.94 |
| 07/27/2026 16:21 | 100 | 51.94 |
| 07/27/2026 16:21 | 18 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 300 | 51.94 |
| 07/27/2026 16:21 | 100 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 25 | 51.94 |
| 07/27/2026 16:21 | 26 | 51.91 |
| 07/27/2026 16:21 | 25 | 51.92 |
| 07/27/2026 16:21 | 70 | 51.91 |
| 07/27/2026 16:21 | 1 | 51.91 |
| 07/27/2026 16:21 | 3 | 51.91 |
| 07/27/2026 16:21 | 1 | 51.92 |
| 07/27/2026 16:21 | 13 | 51.92 |
| 07/27/2026 16:21 | 100 | 51.92 |
| 07/27/2026 16:21 | 6 | 51.93 |
| 07/27/2026 16:20 | 30 | 51.93 |
| 07/27/2026 16:20 | 25 | 51.93 |
| 07/27/2026 16:20 | 1 | 51.90 |
| 07/27/2026 16:20 | 1 | 51.90 |
| 07/27/2026 16:20 | 5 | 51.90 |
| 07/27/2026 16:20 | 100 | 51.90 |
| 07/27/2026 16:20 | 7 | 51.90 |
| 07/27/2026 16:20 | 65 | 51.90 |
| 07/27/2026 16:20 | 25 | 51.90 |
| 07/27/2026 16:20 | 100 | 51.90 |
| 07/27/2026 16:20 | 93 | 51.91 |
| 07/27/2026 16:20 | 7 | 51.91 |
| 07/27/2026 16:20 | 6 | 51.91 |
| 07/27/2026 16:20 | 86 | 51.92 |
| 07/27/2026 16:19 | 3 | 52.015 |
| 07/27/2026 16:19 | 99 | 51.92 |
| 07/27/2026 16:17 | 7 | 51.92 |
| 07/27/2026 16:16 | 10 | 51.96 |
| 07/27/2026 16:16 | 15 | 51.92 |
| 07/27/2026 16:16 | 10 | 51.94 |
| 07/27/2026 16:15 | 10 | 51.91 |
| 07/27/2026 16:15 | 100 | 51.91 |
| 07/27/2026 16:15 | 100 | 51.84 |
| 07/27/2026 16:15 | 2 | 51.84 |
| 07/27/2026 16:14 | 15 | 51.85 |
| 07/27/2026 16:14 | 10 | 51.86 |
| 07/27/2026 16:13 | 2 | 51.85 |
| 07/27/2026 16:13 | 66 | 51.90 |
| 07/27/2026 16:13 | 25 | 51.90 |
| 07/27/2026 16:10 | 100 | 51.83 |
| 07/27/2026 16:10 | 5 | 51.815 |
| 07/27/2026 16:09 | 1 | 51.71 |
| 07/27/2026 16:09 | 1 | 51.71 |
| 07/27/2026 16:08 | 100 | 51.735 |
| 07/27/2026 16:08 | 13 | 51.74 |
| 07/27/2026 16:08 | 1 | 51.75 |
| 07/27/2026 16:08 | 5 | 51.75 |
| 07/27/2026 16:08 | 100 | 51.75 |
| 07/27/2026 16:07 | 23 | 51.76 |
| 07/27/2026 16:07 | 3 | 51.78 |
| 07/27/2026 16:07 | 9 | 51.78 |
| 07/27/2026 16:07 | 4 | 51.78 |
| 07/27/2026 16:07 | 16 | 51.79 |
| 07/27/2026 16:07 | 45 | 51.83 |
| 07/27/2026 16:07 | 49 | 51.83 |
| 07/27/2026 16:07 | 100 | 51.83 |
| 07/27/2026 16:07 | 100 | 51.85 |
| 07/27/2026 16:07 | 3 | 51.86 |
| 07/27/2026 16:07 | 100 | 51.86 |
| 07/27/2026 16:07 | 100 | 51.88 |
| 07/27/2026 16:06 | 100 | 51.90 |
| 07/27/2026 16:06 | 16 | 51.95 |
| 07/27/2026 16:04 | 79 | 51.94 |
| 07/27/2026 16:02 | 2 | 52.11 |
| 07/27/2026 16:02 | 2 | 52.11 |
| 07/27/2026 16:02 | 4 | 52.10 |
| 07/27/2026 16:01 | 100 | 52.05 |
| 07/27/2026 15:59 | 5 | 51.95 |
| 07/27/2026 15:59 | 4 | 52.00 |
| 07/27/2026 15:59 | 4 | 52.00 |
| 07/27/2026 15:59 | 1 | 52.00 |
| 07/27/2026 15:59 | 92 | 52.00 |
| 07/27/2026 15:59 | 8 | 52.00 |
| 07/27/2026 15:59 | 12 | 52.01 |
| 07/27/2026 15:59 | 3 | 52.01 |
| 07/27/2026 15:59 | 28 | 52.01 |
| 07/27/2026 15:59 | 3 | 52.01 |
| 07/27/2026 15:59 | 12 | 52.02 |
| 07/27/2026 15:59 | 11 | 52.02 |
| 07/27/2026 15:59 | 1 | 52.02 |
| 07/27/2026 15:59 | 3 | 52.02 |
| 07/27/2026 15:59 | 4 | 52.03 |
| 07/27/2026 15:59 | 4 | 52.03 |
| 07/27/2026 15:59 | 100 | 52.03 |
| 07/27/2026 15:59 | 49 | 52.03 |
| 07/27/2026 15:59 | 4 | 52.04 |
| 07/27/2026 15:59 | 24 | 52.04 |
| 07/27/2026 15:59 | 120 | 52.04 |
| 07/27/2026 15:59 | 28 | 52.04 |
| 07/27/2026 15:59 | 11 | 52.04 |
| 07/27/2026 15:59 | 55 | 52.04 |
| 07/27/2026 15:59 | 400 | 52.04 |
| 07/27/2026 15:59 | 7 | 52.04 |
| 07/27/2026 15:59 | 100 | 52.04 |
| 07/27/2026 15:59 | 13 | 52.06 |
| 07/27/2026 15:59 | 6 | 52.07 |
| 07/27/2026 15:59 | 1 | 52.07 |
| 07/27/2026 15:59 | 1 | 52.11 |
| 07/27/2026 15:59 | 6 | 52.14 |
| 07/27/2026 15:59 | 2 | 52.14 |
| 07/27/2026 15:58 | 2 | 52.20 |
| 07/27/2026 15:58 | 6 | 52.20 |
| 07/27/2026 15:57 | 14 | 52.16 |
| 07/27/2026 15:57 | 1 | 52.16 |
| 07/27/2026 15:55 | 1 | 52.20 |
| 07/27/2026 15:55 | 240 | 52.17 |
| 07/27/2026 15:55 | 86 | 52.17 |
| 07/27/2026 15:55 | 14 | 52.17 |
| 07/27/2026 15:53 | 4 | 52.16 |
| 07/27/2026 15:52 | 4 | 52.085 |
| 07/27/2026 15:52 | 14 | 52.085 |
| 07/27/2026 15:51 | 4 | 52.15 |
| 07/27/2026 15:50 | 4 | 52.17 |
| 07/27/2026 15:50 | 10 | 52.17 |
| 07/27/2026 15:50 | 15 | 52.18 |
| 07/27/2026 15:49 | 15 | 52.16 |
| 07/27/2026 15:49 | 4 | 52.16 |
| 07/27/2026 15:48 | 15 | 52.18 |
| 07/27/2026 15:48 | 2 | 52.17 |
| 07/27/2026 15:47 | 14 | 52.15 |
| 07/27/2026 15:47 | 1 | 52.17 |
| 07/27/2026 15:46 | 50 | 52.16 |
| 07/27/2026 15:45 | 10 | 52.09 |
| 07/27/2026 15:45 | 100 | 52.02 |
| 07/27/2026 15:44 | 1 | 52.04 |
| 07/27/2026 15:44 | 1 | 52.05 |
| 07/27/2026 15:41 | 2 | 52.13 |
| 07/27/2026 15:41 | 23 | 52.13 |
| 07/27/2026 15:41 | 28 | 52.13 |
| 07/27/2026 15:41 | 49 | 52.13 |
| 07/27/2026 15:41 | 51 | 52.12 |
| 07/27/2026 15:41 | 100 | 52.12 |
| 07/27/2026 15:41 | 99 | 52.12 |
| 07/27/2026 15:41 | 100 | 52.12 |
| 07/27/2026 15:41 | 100 | 52.12 |
| 07/27/2026 15:41 | 100 | 52.12 |
| 07/27/2026 15:41 | 100 | 52.12 |
| 07/27/2026 15:41 | 100 | 52.12 |
| 07/27/2026 15:41 | 50 | 52.12 |
| 07/27/2026 15:38 | 25 | 51.965 |
| 07/27/2026 15:38 | 14 | 51.84 |
| 07/27/2026 15:36 | 2 | 51.89 |
| 07/27/2026 15:36 | 3 | 51.90 |
| 07/27/2026 15:36 | 7 | 51.93 |
| 07/27/2026 15:32 | 7 | 52.01 |
| 07/27/2026 15:32 | 5 | 52.00 |
| 07/27/2026 15:31 | 22 | 52.05 |
| 07/27/2026 15:31 | 100 | 52.02 |
| 07/27/2026 15:31 | 100 | 52.01 |
| 07/27/2026 15:31 | 100 | 52.00 |
| 07/27/2026 15:31 | 100 | 52.00 |
| 07/27/2026 15:31 | 18 | 52.00 |
| 07/27/2026 15:31 | 1 | 52.00 |
| 07/27/2026 15:31 | 9 | 51.90 |
| 07/27/2026 15:31 | 24 | 51.90 |
| 07/27/2026 15:31 | 37 | 51.90 |
| 07/27/2026 15:30 | 4 | 51.78 |
| 07/27/2026 15:30 | 96 | 51.77 |
| 07/27/2026 15:30 | 4 | 51.77 |
| 07/27/2026 15:30 | 1 | 51.59 |
| 07/27/2026 15:30 | 100 | 51.59 |
| 07/27/2026 15:30 | 33 | 51.63 |
| 07/27/2026 15:30 | 37 | 51.63 |
| 07/27/2026 15:30 | 36 | 51.62 |
| 07/27/2026 15:30 | 1 | 51.61 |
| 07/27/2026 15:30 | 1 | 51.61 |
| 07/27/2026 15:30 | 1 | 51.60 |
| 07/27/2026 15:30 | 136 | 51.60 |
| 07/27/2026 15:30 | 12713 | 51.62 |
| 07/27/2026 15:30 | 12713 | 51.62 |