MERLIN Prop. Br
MRL
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:07
Geld
03.10.2025 - 18:00:42
Geld
Volumen 		Brief
03.10.2025 - 18:00:42
Brief
Volumen
13.13
+0.23 ( +1.78% )
12.96
188
13.20
200
Mehr Informationen
Analyse von TheScreener
03.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 160 13.15
10/03/2025 17:29 167 13.15
10/03/2025 17:29 251 13.15
10/03/2025 17:29 59 13.15
10/03/2025 17:28 316 13.15
10/03/2025 17:28 614 13.15
10/03/2025 17:28 418 13.15
10/03/2025 17:28 395 13.15
10/03/2025 17:28 1 13.15
10/03/2025 17:28 252 13.16
10/03/2025 17:28 552 13.16
10/03/2025 17:28 614 13.15
10/03/2025 17:28 418 13.15
10/03/2025 17:28 230 13.15
10/03/2025 17:28 412 13.14
10/03/2025 17:28 418 13.14
10/03/2025 17:28 149 13.14
10/03/2025 17:28 141 13.15
10/03/2025 17:28 270 13.15
10/03/2025 17:27 31 13.14
10/03/2025 17:27 372 13.14
10/03/2025 17:27 233 13.14
10/03/2025 17:26 185 13.14
10/03/2025 17:26 327 13.14
10/03/2025 17:26 21 13.14
10/03/2025 17:25 425 13.13
10/03/2025 17:25 614 13.13
10/03/2025 17:25 418 13.13
10/03/2025 17:25 177 13.14
10/03/2025 17:25 430 13.14
10/03/2025 17:25 400 13.14
10/03/2025 17:24 208 13.14
10/03/2025 17:24 43 13.14
10/03/2025 17:24 272 13.14
10/03/2025 17:24 146 13.14
10/03/2025 17:24 344 13.15
10/03/2025 17:23 71 13.14
10/03/2025 17:23 44 13.14
10/03/2025 17:23 86 13.14
10/03/2025 17:23 259 13.14
10/03/2025 17:23 20 13.14
10/03/2025 17:23 144 13.14
10/03/2025 17:23 77 13.14
10/03/2025 17:23 31 13.14
10/03/2025 17:21 385 13.13
10/03/2025 17:20 266 13.13
10/03/2025 17:20 112 13.13
10/03/2025 17:20 143 13.13
10/03/2025 17:20 19 13.13
10/03/2025 17:20 406 13.13
10/03/2025 17:20 189 13.13
10/03/2025 17:19 3 13.14
10/03/2025 17:19 425 13.14
10/03/2025 17:18 431 13.14
10/03/2025 17:18 32 13.14
10/03/2025 17:15 327 13.15
10/03/2025 17:15 614 13.15
10/03/2025 17:15 346 13.14
10/03/2025 17:14 29 13.15
10/03/2025 17:14 614 13.15
10/03/2025 17:14 131 13.15
10/03/2025 17:14 388 13.14
10/03/2025 17:14 102 13.14
10/03/2025 17:14 411 13.14
10/03/2025 17:14 7 13.14
10/03/2025 17:14 1201 13.14
10/03/2025 17:14 956 13.14
10/03/2025 17:14 370 13.14
10/03/2025 17:14 13 13.14
10/03/2025 17:14 1195 13.14
10/03/2025 17:14 185 13.14
10/03/2025 17:14 185 13.14
10/03/2025 17:14 185 13.14
10/03/2025 17:14 185 13.14
10/03/2025 17:14 422 13.14
10/03/2025 17:14 57 13.14
10/03/2025 17:14 418 13.14
10/03/2025 17:14 54 13.14
10/03/2025 17:12 27 13.15
10/03/2025 17:12 72 13.15
10/03/2025 17:12 418 13.15
10/03/2025 17:12 414 13.15
10/03/2025 17:12 62 13.16
10/03/2025 17:12 200 13.16
10/03/2025 17:12 614 13.16
10/03/2025 17:12 59 13.16
10/03/2025 17:12 556 13.16
10/03/2025 17:12 104 13.16
10/03/2025 17:11 510 13.16
10/03/2025 17:11 424 13.15
10/03/2025 17:11 490 13.15
10/03/2025 17:11 1033 13.15
10/03/2025 17:11 419 13.15
10/03/2025 17:11 600 13.15
10/03/2025 17:11 842 13.15
10/03/2025 17:11 321 13.14
10/03/2025 17:11 97 13.14
10/03/2025 17:11 628 13.14
10/03/2025 17:11 380 13.14
10/03/2025 17:11 490 13.14
10/03/2025 17:11 734 13.14
10/03/2025 17:11 23 13.14
10/03/2025 17:11 200 13.14
10/03/2025 17:11 431 13.14
10/03/2025 17:11 418 13.14
10/03/2025 17:11 490 13.14
10/03/2025 17:11 490 13.13
10/03/2025 17:11 424 13.13
10/03/2025 17:11 203 13.13
10/03/2025 17:10 274 13.13
10/03/2025 17:10 425 13.13
10/03/2025 17:10 490 13.13
10/03/2025 17:10 806 13.13
10/03/2025 17:10 170 13.14
10/03/2025 17:10 420 13.14
10/03/2025 17:10 380 13.14
10/03/2025 17:10 1000 13.14
10/03/2025 17:10 2000 13.14
10/03/2025 17:10 2000 13.14
10/03/2025 17:10 2000 13.14
10/03/2025 17:10 854 13.14
10/03/2025 17:10 12 13.13
10/03/2025 17:10 68 13.13
10/03/2025 17:10 104 13.13
10/03/2025 17:09 787 13.12
10/03/2025 17:09 416 13.12
10/03/2025 17:09 175 13.13
10/03/2025 17:09 419 13.13
10/03/2025 17:09 1341 13.13
10/03/2025 17:09 417 13.12
10/03/2025 17:08 166 13.12
10/03/2025 17:08 227 13.12
10/03/2025 17:08 424 13.12
10/03/2025 17:08 398 13.12
10/03/2025 17:08 239 13.13
10/03/2025 17:08 392 13.13
10/03/2025 17:08 842 13.13
10/03/2025 17:08 252 13.12
10/03/2025 17:08 1 13.12
10/03/2025 17:08 392 13.12
10/03/2025 17:08 422 13.12
10/03/2025 17:08 389 13.12
10/03/2025 17:07 392 13.12
10/03/2025 17:07 429 13.12
10/03/2025 17:07 392 13.12
10/03/2025 17:07 345 13.12
10/03/2025 17:07 31 13.12
10/03/2025 17:07 200 13.12
10/03/2025 17:07 398 13.12
10/03/2025 17:07 402 13.11
10/03/2025 17:07 400 13.11
10/03/2025 17:07 383 13.12
10/03/2025 17:07 9 13.12
10/03/2025 17:07 9 13.12
10/03/2025 17:06 97 13.12
10/03/2025 17:06 200 13.12
10/03/2025 17:06 200 13.13
10/03/2025 17:06 392 13.13
10/03/2025 17:06 365 13.13
10/03/2025 17:06 420 13.13
10/03/2025 17:06 372 13.13
10/03/2025 17:06 401 13.12
10/03/2025 17:06 207 13.12
10/03/2025 17:06 399 13.12
10/03/2025 17:06 215 13.12
10/03/2025 17:06 21 13.12
10/03/2025 17:06 123 13.12
10/03/2025 17:06 169 13.12
10/03/2025 17:06 12 13.12
10/03/2025 17:06 200 13.12
10/03/2025 17:06 419 13.12
10/03/2025 17:05 203 13.11
10/03/2025 17:05 157 13.11
10/03/2025 17:05 217 13.11
10/03/2025 17:05 203 13.11
10/03/2025 17:05 129 13.11
10/03/2025 17:05 7 13.11
10/03/2025 17:05 21 13.11
10/03/2025 17:05 119 13.11
10/03/2025 17:04 360 13.10
10/03/2025 17:03 432 13.10
10/03/2025 17:02 266 13.10
10/03/2025 17:02 98 13.10
10/03/2025 17:02 200 13.10
10/03/2025 17:02 32 13.10
10/03/2025 17:01 241 13.11
10/03/2025 17:01 25 13.11
10/03/2025 17:00 440 13.11
10/03/2025 17:00 833 13.10
10/03/2025 17:00 775 13.10
10/03/2025 17:00 1 13.10
10/03/2025 17:00 1 13.10
10/03/2025 17:00 362 13.10
10/03/2025 17:00 964 13.10
10/03/2025 16:59 266 13.11
10/03/2025 16:59 419 13.11
10/03/2025 16:59 200 13.11
10/03/2025 16:59 54 13.11
10/03/2025 16:59 821 13.11
10/03/2025 16:59 57 13.11
10/03/2025 16:59 203 13.11
10/03/2025 16:58 150 13.11
10/03/2025 16:58 211 13.11
10/03/2025 16:58 67 13.11
10/03/2025 16:57 329 13.11
10/03/2025 16:57 10 13.10
10/03/2025 16:57 18 13.10
10/03/2025 16:56 92 13.10
10/03/2025 16:55 53 13.10
10/03/2025 16:55 376 13.10
10/03/2025 16:55 201 13.10
10/03/2025 16:55 200 13.10
10/03/2025 16:54 12 13.10
10/03/2025 16:54 128 13.10
10/03/2025 16:53 200 13.09
10/03/2025 16:53 120 13.09
10/03/2025 16:53 54 13.09
10/03/2025 16:53 370 13.09
10/03/2025 16:53 60 13.09
10/03/2025 16:52 200 13.10
10/03/2025 16:51 200 13.10
10/03/2025 16:51 379 13.10
10/03/2025 16:51 200 13.10
10/03/2025 16:51 200 13.10
10/03/2025 16:51 145 13.10
10/03/2025 16:47 23 13.10
10/03/2025 16:47 10 13.10
10/03/2025 16:47 16 13.10
10/03/2025 16:47 344 13.10
10/03/2025 16:47 281 13.10
10/03/2025 16:45 170 13.09
10/03/2025 16:45 170 13.09
10/03/2025 16:45 382 13.09
10/03/2025 16:43 60 13.09
10/03/2025 16:43 368 13.09
10/03/2025 16:43 545 13.09
10/03/2025 16:42 373 13.09
10/03/2025 16:42 11 13.09
10/03/2025 16:41 291 13.09
10/03/2025 16:41 368 13.09
10/03/2025 16:38 396 13.10
10/03/2025 16:37 739 13.10
10/03/2025 16:37 271 13.10
10/03/2025 16:37 386 13.10
10/03/2025 16:36 183 13.11
10/03/2025 16:36 419 13.11
10/03/2025 16:36 403 13.11
10/03/2025 16:36 343 13.11
10/03/2025 16:36 296 13.11
10/03/2025 16:36 397 13.10
10/03/2025 16:36 245 13.10
10/03/2025 16:36 392 13.10
10/03/2025 16:36 390 13.10
10/03/2025 16:36 373 13.10
10/03/2025 16:36 412 13.10
10/03/2025 16:36 51 13.09
10/03/2025 16:36 102 13.09
10/03/2025 16:36 26 13.09
10/03/2025 16:36 26 13.09
10/03/2025 16:36 16 13.09
10/03/2025 16:36 8 13.09
10/03/2025 16:36 100 13.08