Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:43:44
|
Brief Volumen |
|---|---|---|---|---|
|
15.02
0.00
(
0.00% )
|
14.99
|
15'504 |
15.02
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 131 | 15.01 |
| 04/10/2026 17:29 | 370 | 15.01 |
| 04/10/2026 17:29 | 20 | 15.01 |
| 04/10/2026 17:28 | 14 | 15.01 |
| 04/10/2026 17:28 | 390 | 15.01 |
| 04/10/2026 17:28 | 911 | 15.01 |
| 04/10/2026 17:26 | 92 | 15.02 |
| 04/10/2026 17:26 | 30 | 15.01 |
| 04/10/2026 17:26 | 344 | 15.01 |
| 04/10/2026 17:26 | 391 | 15.01 |
| 04/10/2026 17:26 | 306 | 15.01 |
| 04/10/2026 17:26 | 608 | 15.01 |
| 04/10/2026 17:26 | 108 | 15.01 |
| 04/10/2026 17:26 | 342 | 15.01 |
| 04/10/2026 17:26 | 450 | 15.01 |
| 04/10/2026 17:26 | 268 | 15.01 |
| 04/10/2026 17:26 | 42 | 15.01 |
| 04/10/2026 17:25 | 818 | 15.03 |
| 04/10/2026 17:25 | 229 | 15.03 |
| 04/10/2026 17:25 | 862 | 15.03 |
| 04/10/2026 17:25 | 100 | 15.03 |
| 04/10/2026 17:24 | 500 | 15.03 |
| 04/10/2026 17:23 | 124 | 15.03 |
| 04/10/2026 17:20 | 380 | 15.02 |
| 04/10/2026 17:20 | 28 | 15.02 |
| 04/10/2026 17:19 | 126 | 15.01 |
| 04/10/2026 17:19 | 602 | 15.01 |
| 04/10/2026 17:19 | 398 | 15.01 |
| 04/10/2026 17:17 | 450 | 15.02 |
| 04/10/2026 17:17 | 394 | 15.02 |
| 04/10/2026 17:17 | 298 | 15.02 |
| 04/10/2026 17:16 | 416 | 15.03 |
| 04/10/2026 17:14 | 10 | 15.03 |
| 04/10/2026 17:14 | 13 | 15.03 |
| 04/10/2026 17:14 | 161 | 15.03 |
| 04/10/2026 17:14 | 165 | 15.03 |
| 04/10/2026 17:14 | 450 | 15.03 |
| 04/10/2026 17:14 | 70 | 15.03 |
| 04/10/2026 17:14 | 397 | 15.03 |
| 04/10/2026 17:12 | 137 | 15.04 |
| 04/10/2026 17:11 | 296 | 15.03 |
| 04/10/2026 17:09 | 207 | 15.02 |
| 04/10/2026 17:09 | 49 | 15.02 |
| 04/10/2026 17:06 | 355 | 15.01 |
| 04/10/2026 17:04 | 30 | 15.01 |
| 04/10/2026 17:02 | 321 | 15.00 |
| 04/10/2026 17:01 | 363 | 14.99 |
| 04/10/2026 17:01 | 298 | 15.00 |
| 04/10/2026 17:01 | 204 | 15.00 |
| 04/10/2026 17:01 | 1 | 15.00 |
| 04/10/2026 17:00 | 409 | 15.00 |
| 04/10/2026 17:00 | 400 | 15.00 |
| 04/10/2026 17:00 | 450 | 15.00 |
| 04/10/2026 17:00 | 225 | 15.00 |
| 04/10/2026 16:58 | 420 | 15.01 |
| 04/10/2026 16:58 | 132 | 15.00 |
| 04/10/2026 16:58 | 457 | 15.00 |
| 04/10/2026 16:55 | 340 | 14.99 |
| 04/10/2026 16:54 | 379 | 15.00 |
| 04/10/2026 16:54 | 121 | 15.00 |
| 04/10/2026 16:54 | 500 | 15.00 |
| 04/10/2026 16:54 | 18 | 15.00 |
| 04/10/2026 16:54 | 36 | 15.00 |
| 04/10/2026 16:54 | 1042 | 15.00 |
| 04/10/2026 16:48 | 500 | 15.00 |
| 04/10/2026 16:45 | 2 | 14.99 |
| 04/10/2026 16:44 | 878 | 14.99 |
| 04/10/2026 16:44 | 564 | 15.00 |
| 04/10/2026 16:44 | 133 | 15.00 |
| 04/10/2026 16:42 | 2 | 14.99 |
| 04/10/2026 16:42 | 816 | 14.99 |
| 04/10/2026 16:42 | 296 | 15.00 |
| 04/10/2026 16:41 | 195 | 15.00 |
| 04/10/2026 16:41 | 400 | 15.00 |
| 04/10/2026 16:41 | 344 | 15.00 |
| 04/10/2026 16:41 | 579 | 15.00 |
| 04/10/2026 16:41 | 391 | 15.00 |
| 04/10/2026 16:41 | 366 | 15.00 |
| 04/10/2026 16:41 | 124 | 15.00 |
| 04/10/2026 16:41 | 369 | 15.00 |
| 04/10/2026 16:41 | 37 | 15.00 |
| 04/10/2026 16:40 | 816 | 14.99 |
| 04/10/2026 16:40 | 8 | 14.99 |
| 04/10/2026 16:40 | 374 | 14.99 |
| 04/10/2026 16:40 | 450 | 14.99 |
| 04/10/2026 16:40 | 59 | 14.99 |
| 04/10/2026 16:40 | 226 | 14.99 |
| 04/10/2026 16:40 | 50 | 14.99 |
| 04/10/2026 16:40 | 68 | 14.99 |
| 04/10/2026 16:40 | 330 | 14.99 |