Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
16:45:00
|
Geld
26.02.2026 -
16:45:00
|
Geld Volumen |
Brief
26.02.2026 -
16:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.25
+0.07
(
+0.49% )
|
14.24
|
3'395 |
14.26
|
3'369 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 16:44 | 115 | 14.24 |
| 02/26/2026 16:44 | 314 | 14.24 |
| 02/26/2026 16:44 | 3 | 14.25 |
| 02/26/2026 16:44 | 464 | 14.25 |
| 02/26/2026 16:44 | 126 | 14.25 |
| 02/26/2026 16:44 | 549 | 14.25 |
| 02/26/2026 16:44 | 362 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 362 | 14.26 |
| 02/26/2026 16:44 | 1106 | 14.26 |
| 02/26/2026 16:44 | 435 | 14.26 |
| 02/26/2026 16:44 | 310 | 14.26 |
| 02/26/2026 16:44 | 112 | 14.24 |
| 02/26/2026 16:44 | 277 | 14.24 |
| 02/26/2026 16:44 | 1106 | 14.24 |
| 02/26/2026 16:44 | 306 | 14.24 |
| 02/26/2026 16:44 | 296 | 14.25 |
| 02/26/2026 16:44 | 586 | 14.24 |
| 02/26/2026 16:44 | 434 | 14.24 |
| 02/26/2026 16:44 | 300 | 14.24 |
| 02/26/2026 16:44 | 1106 | 14.24 |
| 02/26/2026 16:44 | 297 | 14.24 |
| 02/26/2026 16:44 | 300 | 14.24 |
| 02/26/2026 16:44 | 1106 | 14.24 |
| 02/26/2026 16:44 | 265 | 14.24 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 296 | 14.25 |
| 02/26/2026 16:44 | 535 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 268 | 14.26 |
| 02/26/2026 16:44 | 1106 | 14.26 |
| 02/26/2026 16:44 | 698 | 14.26 |
| 02/26/2026 16:44 | 281 | 14.25 |
| 02/26/2026 16:44 | 362 | 14.25 |
| 02/26/2026 16:44 | 295 | 14.26 |
| 02/26/2026 16:44 | 362 | 14.26 |
| 02/26/2026 16:44 | 1106 | 14.26 |
| 02/26/2026 16:44 | 211 | 14.24 |
| 02/26/2026 16:44 | 211 | 14.24 |
| 02/26/2026 16:44 | 265 | 14.24 |
| 02/26/2026 16:44 | 1106 | 14.24 |
| 02/26/2026 16:44 | 215 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 362 | 14.25 |
| 02/26/2026 16:44 | 338 | 14.25 |
| 02/26/2026 16:44 | 209 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.26 |
| 02/26/2026 16:44 | 291 | 14.26 |
| 02/26/2026 16:44 | 289 | 14.26 |
| 02/26/2026 16:44 | 317 | 14.26 |
| 02/26/2026 16:44 | 177 | 14.26 |
| 02/26/2026 16:44 | 264 | 14.26 |
| 02/26/2026 16:44 | 313 | 14.26 |
| 02/26/2026 16:44 | 218 | 14.26 |
| 02/26/2026 16:44 | 13 | 14.25 |
| 02/26/2026 16:44 | 211 | 14.25 |
| 02/26/2026 16:44 | 408 | 14.25 |
| 02/26/2026 16:44 | 291 | 14.25 |
| 02/26/2026 16:44 | 172 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 73 | 14.26 |
| 02/26/2026 16:44 | 289 | 14.26 |
| 02/26/2026 16:44 | 183 | 14.26 |
| 02/26/2026 16:44 | 966 | 14.26 |
| 02/26/2026 16:44 | 358 | 14.26 |
| 02/26/2026 16:44 | 539 | 14.26 |
| 02/26/2026 16:44 | 212 | 14.26 |
| 02/26/2026 16:44 | 286 | 14.26 |
| 02/26/2026 16:44 | 632 | 14.25 |
| 02/26/2026 16:44 | 291 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 833 | 14.24 |
| 02/26/2026 16:44 | 350 | 14.24 |
| 02/26/2026 16:44 | 344 | 14.24 |
| 02/26/2026 16:44 | 273 | 14.24 |
| 02/26/2026 16:44 | 1106 | 14.24 |
| 02/26/2026 16:44 | 1000 | 14.24 |
| 02/26/2026 16:44 | 354 | 14.25 |
| 02/26/2026 16:44 | 277 | 14.25 |
| 02/26/2026 16:44 | 1106 | 14.25 |
| 02/26/2026 16:44 | 332 | 14.26 |
| 02/26/2026 16:44 | 362 | 14.26 |
| 02/26/2026 16:44 | 362 | 14.26 |
| 02/26/2026 16:44 | 1106 | 14.26 |
| 02/26/2026 16:44 | 293 | 14.26 |
| 02/26/2026 16:44 | 257 | 14.26 |
| 02/26/2026 16:44 | 279 | 14.26 |
| 02/26/2026 16:44 | 39 | 14.26 |
| 02/26/2026 16:44 | 279 | 14.26 |
| 02/26/2026 16:44 | 833 | 14.25 |
| 02/26/2026 16:44 | 362 | 14.25 |
| 02/26/2026 16:44 | 882 | 14.25 |
| 02/26/2026 16:44 | 883 | 14.25 |
| 02/26/2026 16:42 | 1041 | 14.24 |
| 02/26/2026 16:42 | 183 | 14.24 |
| 02/26/2026 16:42 | 261 | 14.24 |
| 02/26/2026 16:41 | 480 | 14.24 |
| 02/26/2026 16:41 | 558 | 14.24 |
| 02/26/2026 16:41 | 221 | 14.24 |
| 02/26/2026 16:40 | 402 | 14.24 |
| 02/26/2026 16:40 | 30 | 14.24 |
| 02/26/2026 16:40 | 111 | 14.24 |
| 02/26/2026 16:40 | 375 | 14.24 |
| 02/26/2026 16:40 | 51 | 14.24 |
| 02/26/2026 16:40 | 64 | 14.25 |
| 02/26/2026 16:40 | 288 | 14.25 |
| 02/26/2026 16:40 | 1069 | 14.25 |
| 02/26/2026 16:40 | 184 | 14.25 |
| 02/26/2026 16:37 | 883 | 14.24 |
| 02/26/2026 16:37 | 75 | 14.24 |
| 02/26/2026 16:37 | 215 | 14.23 |
| 02/26/2026 16:37 | 312 | 14.23 |
| 02/26/2026 16:35 | 100 | 14.22 |
| 02/26/2026 16:35 | 260 | 14.23 |
| 02/26/2026 16:35 | 337 | 14.23 |
| 02/26/2026 16:35 | 835 | 14.23 |
| 02/26/2026 16:35 | 387 | 14.23 |
| 02/26/2026 16:35 | 305 | 14.23 |
| 02/26/2026 16:35 | 32 | 14.23 |
| 02/26/2026 16:35 | 355 | 14.23 |
| 02/26/2026 16:35 | 356 | 14.23 |
| 02/26/2026 16:35 | 77 | 14.23 |
| 02/26/2026 16:35 | 743 | 14.23 |
| 02/26/2026 16:35 | 1242 | 14.23 |
| 02/26/2026 16:35 | 306 | 14.23 |
| 02/26/2026 16:35 | 480 | 14.23 |
| 02/26/2026 16:35 | 650 | 14.23 |
| 02/26/2026 16:35 | 883 | 14.22 |
| 02/26/2026 16:35 | 362 | 14.22 |
| 02/26/2026 16:35 | 52 | 14.22 |
| 02/26/2026 16:35 | 192 | 14.22 |
| 02/26/2026 16:35 | 166 | 14.22 |
| 02/26/2026 16:35 | 299 | 14.22 |
| 02/26/2026 16:35 | 138 | 14.22 |
| 02/26/2026 16:31 | 15 | 14.23 |
| 02/26/2026 16:31 | 14 | 14.23 |
| 02/26/2026 16:31 | 883 | 14.23 |
| 02/26/2026 16:31 | 163 | 14.23 |
| 02/26/2026 16:31 | 880 | 14.22 |
| 02/26/2026 16:31 | 305 | 14.22 |
| 02/26/2026 16:31 | 234 | 14.22 |
| 02/26/2026 16:31 | 460 | 14.22 |
| 02/26/2026 16:28 | 305 | 14.21 |
| 02/26/2026 16:27 | 489 | 14.21 |
| 02/26/2026 16:27 | 1090 | 14.21 |
| 02/26/2026 16:27 | 883 | 14.20 |
| 02/26/2026 16:24 | 181 | 14.20 |
| 02/26/2026 16:23 | 1531 | 14.20 |
| 02/26/2026 16:23 | 362 | 14.20 |
| 02/26/2026 16:23 | 250 | 14.20 |
| 02/26/2026 16:23 | 288 | 14.20 |
| 02/26/2026 16:23 | 657 | 14.21 |
| 02/26/2026 16:23 | 604 | 14.21 |
| 02/26/2026 16:23 | 303 | 14.21 |
| 02/26/2026 16:23 | 350 | 14.21 |
| 02/26/2026 16:22 | 883 | 14.22 |
| 02/26/2026 16:22 | 826 | 14.22 |
| 02/26/2026 16:22 | 1079 | 14.21 |
| 02/26/2026 16:22 | 480 | 14.21 |
| 02/26/2026 16:22 | 343 | 14.21 |
| 02/26/2026 16:22 | 756 | 14.21 |
| 02/26/2026 16:22 | 388 | 14.21 |
| 02/26/2026 16:22 | 344 | 14.21 |
| 02/26/2026 16:22 | 883 | 14.21 |
| 02/26/2026 16:22 | 480 | 14.21 |
| 02/26/2026 16:22 | 800 | 14.20 |
| 02/26/2026 16:22 | 169 | 14.20 |
| 02/26/2026 16:21 | 259 | 14.20 |
| 02/26/2026 16:21 | 237 | 14.20 |
| 02/26/2026 16:21 | 883 | 14.20 |
| 02/26/2026 16:21 | 650 | 14.20 |
| 02/26/2026 16:21 | 800 | 14.20 |
| 02/26/2026 16:21 | 176 | 14.20 |
| 02/26/2026 16:21 | 175 | 14.20 |
| 02/26/2026 16:21 | 395 | 14.20 |
| 02/26/2026 16:21 | 349 | 14.20 |
| 02/26/2026 16:21 | 560 | 14.20 |
| 02/26/2026 16:21 | 193 | 14.20 |
| 02/26/2026 16:20 | 16 | 14.20 |
| 02/26/2026 16:20 | 180 | 14.20 |
| 02/26/2026 16:20 | 189 | 14.20 |
| 02/26/2026 16:20 | 11 | 14.20 |
| 02/26/2026 16:20 | 600 | 14.21 |
| 02/26/2026 16:20 | 104 | 14.22 |
| 02/26/2026 16:20 | 196 | 14.22 |
| 02/26/2026 16:20 | 613 | 14.23 |
| 02/26/2026 16:20 | 531 | 14.24 |
| 02/26/2026 16:20 | 362 | 14.24 |
| 02/26/2026 16:20 | 343 | 14.25 |
| 02/26/2026 16:19 | 522 | 14.25 |
| 02/26/2026 16:19 | 809 | 14.25 |
| 02/26/2026 16:19 | 147 | 14.25 |
| 02/26/2026 16:19 | 500 | 14.25 |
| 02/26/2026 16:17 | 32 | 14.24 |
| 02/26/2026 16:17 | 330 | 14.24 |
| 02/26/2026 16:17 | 101 | 14.24 |
| 02/26/2026 16:17 | 369 | 14.24 |
| 02/26/2026 16:17 | 480 | 14.25 |
| 02/26/2026 16:17 | 336 | 14.25 |
| 02/26/2026 16:17 | 883 | 14.25 |
| 02/26/2026 16:17 | 418 | 14.25 |
| 02/26/2026 16:17 | 226 | 14.25 |
| 02/26/2026 16:17 | 384 | 14.25 |
| 02/26/2026 16:17 | 261 | 14.25 |
| 02/26/2026 16:17 | 405 | 14.25 |
| 02/26/2026 16:17 | 341 | 14.25 |
| 02/26/2026 16:16 | 71 | 14.26 |
| 02/26/2026 16:16 | 111 | 14.26 |
| 02/26/2026 16:15 | 19 | 14.26 |
| 02/26/2026 16:14 | 376 | 14.26 |
| 02/26/2026 16:14 | 428 | 14.26 |
| 02/26/2026 16:14 | 413 | 14.26 |
| 02/26/2026 16:11 | 9 | 14.27 |
| 02/26/2026 16:11 | 901 | 14.27 |
| 02/26/2026 16:11 | 362 | 14.27 |
| 02/26/2026 16:11 | 250 | 14.27 |
| 02/26/2026 16:11 | 298 | 14.27 |
| 02/26/2026 16:09 | 327 | 14.27 |
| 02/26/2026 16:09 | 883 | 14.26 |
| 02/26/2026 16:09 | 480 | 14.26 |
| 02/26/2026 16:09 | 362 | 14.26 |
| 02/26/2026 16:09 | 2000 | 14.26 |
| 02/26/2026 16:09 | 752 | 14.26 |
| 02/26/2026 16:09 | 352 | 14.26 |
| 02/26/2026 16:09 | 262 | 14.23 |
| 02/26/2026 16:09 | 379 | 14.24 |
| 02/26/2026 16:09 | 326 | 14.24 |
| 02/26/2026 16:09 | 480 | 14.24 |
| 02/26/2026 16:09 | 883 | 14.24 |
| 02/26/2026 16:09 | 757 | 14.24 |
| 02/26/2026 16:09 | 384 | 14.24 |
| 02/26/2026 16:09 | 261 | 14.24 |
| 02/26/2026 16:09 | 442 | 14.25 |
| 02/26/2026 16:09 | 883 | 14.25 |
| 02/26/2026 16:09 | 181 | 14.25 |
| 02/26/2026 16:09 | 554 | 14.25 |
| 02/26/2026 16:09 | 745 | 14.25 |
| 02/26/2026 16:09 | 21 | 14.25 |
| 02/26/2026 16:09 | 181 | 14.25 |
| 02/26/2026 16:09 | 543 | 14.25 |
| 02/26/2026 16:09 | 745 | 14.25 |
| 02/26/2026 16:09 | 745 | 14.25 |
| 02/26/2026 16:09 | 40 | 14.25 |
| 02/26/2026 16:09 | 705 | 14.25 |
| 02/26/2026 16:09 | 745 | 14.25 |
| 02/26/2026 16:09 | 719 | 14.25 |
| 02/26/2026 16:09 | 480 | 14.25 |
| 02/26/2026 16:09 | 384 | 14.25 |
| 02/26/2026 16:09 | 197 | 14.25 |
| 02/26/2026 16:09 | 133 | 14.25 |
| 02/26/2026 16:07 | 1357 | 14.25 |
| 02/26/2026 16:07 | 745 | 14.25 |
| 02/26/2026 16:07 | 745 | 14.25 |
| 02/26/2026 16:07 | 745 | 14.25 |
| 02/26/2026 16:07 | 250 | 14.25 |
| 02/26/2026 16:07 | 362 | 14.25 |
| 02/26/2026 16:06 | 883 | 14.25 |
| 02/26/2026 16:06 | 480 | 14.25 |
| 02/26/2026 16:06 | 181 | 14.25 |
| 02/26/2026 16:06 | 883 | 14.25 |
| 02/26/2026 16:06 | 260 | 14.26 |
| 02/26/2026 16:06 | 356 | 14.26 |
| 02/26/2026 16:06 | 362 | 14.26 |
| 02/26/2026 16:06 | 311 | 14.26 |
| 02/26/2026 16:06 | 56 | 14.25 |
| 02/26/2026 16:06 | 480 | 14.25 |
| 02/26/2026 16:06 | 214 | 14.25 |
| 02/26/2026 16:06 | 480 | 14.25 |
| 02/26/2026 16:06 | 493 | 14.25 |
| 02/26/2026 16:06 | 362 | 14.25 |
| 02/26/2026 16:06 | 883 | 14.25 |
| 02/26/2026 16:06 | 231 | 14.25 |
| 02/26/2026 16:06 | 171 | 14.25 |
| 02/26/2026 16:06 | 775 | 14.25 |
| 02/26/2026 16:06 | 342 | 14.25 |
| 02/26/2026 16:05 | 344 | 14.26 |
| 02/26/2026 16:05 | 298 | 14.26 |
| 02/26/2026 16:05 | 664 | 14.26 |
| 02/26/2026 16:05 | 883 | 14.26 |
| 02/26/2026 16:05 | 362 | 14.26 |
| 02/26/2026 16:05 | 883 | 14.27 |
| 02/26/2026 16:05 | 480 | 14.27 |
| 02/26/2026 16:05 | 1165 | 14.27 |
| 02/26/2026 16:05 | 362 | 14.27 |
| 02/26/2026 16:05 | 229 | 14.27 |
| 02/26/2026 16:05 | 357 | 14.27 |
| 02/26/2026 16:03 | 543 | 14.26 |
| 02/26/2026 16:03 | 883 | 14.26 |
| 02/26/2026 16:03 | 1448 | 14.26 |
| 02/26/2026 16:03 | 362 | 14.25 |
| 02/26/2026 16:03 | 1165 | 14.24 |
| 02/26/2026 16:03 | 986 | 14.24 |
| 02/26/2026 16:03 | 424 | 14.24 |
| 02/26/2026 16:03 | 526 | 14.24 |
| 02/26/2026 16:03 | 357 | 14.24 |
| 02/26/2026 16:03 | 336 | 14.24 |
| 02/26/2026 16:03 | 20 | 14.23 |
| 02/26/2026 16:03 | 409 | 14.23 |
| 02/26/2026 16:02 | 362 | 14.22 |
| 02/26/2026 16:02 | 250 | 14.22 |
| 02/26/2026 16:02 | 188 | 14.23 |
| 02/26/2026 16:02 | 37 | 14.23 |
| 02/26/2026 16:02 | 170 | 14.23 |
| 02/26/2026 16:02 | 4 | 14.23 |
| 02/26/2026 16:02 | 91 | 14.23 |
| 02/26/2026 16:02 | 4 | 14.23 |
| 02/26/2026 16:02 | 81 | 14.24 |
| 02/26/2026 16:02 | 574 | 14.24 |
| 02/26/2026 16:02 | 116 | 14.24 |
| 02/26/2026 16:02 | 380 | 14.24 |
| 02/26/2026 16:02 | 260 | 14.24 |
| 02/26/2026 16:02 | 310 | 14.24 |
| 02/26/2026 16:02 | 833 | 14.25 |
| 02/26/2026 16:02 | 577 | 14.25 |
| 02/26/2026 16:02 | 600 | 14.25 |
| 02/26/2026 16:02 | 334 | 14.25 |
| 02/26/2026 16:02 | 362 | 14.25 |
| 02/26/2026 16:02 | 239 | 14.25 |
| 02/26/2026 16:01 | 804 | 14.26 |
| 02/26/2026 16:01 | 1050 | 14.26 |
| 02/26/2026 16:01 | 1050 | 14.26 |
| 02/26/2026 16:01 | 706 | 14.26 |
| 02/26/2026 16:01 | 724 | 14.25 |
| 02/26/2026 16:01 | 450 | 14.25 |
| 02/26/2026 16:01 | 2702 | 14.25 |
| 02/26/2026 16:01 | 706 | 14.25 |
| 02/26/2026 16:01 | 11305 | 14.25 |
| 02/26/2026 16:01 | 3593 | 14.25 |
| 02/26/2026 16:01 | 4936 | 14.25 |
| 02/26/2026 16:01 | 3593 | 14.25 |
| 02/26/2026 16:01 | 5038 | 14.25 |
| 02/26/2026 16:01 | 1484 | 14.25 |
| 02/26/2026 16:01 | 576 | 14.25 |
| 02/26/2026 16:01 | 764 | 14.25 |
| 02/26/2026 16:01 | 755 | 14.25 |
| 02/26/2026 16:01 | 336 | 14.25 |
| 02/26/2026 16:01 | 480 | 14.25 |
| 02/26/2026 16:01 | 706 | 14.25 |
| 02/26/2026 16:01 | 593 | 14.25 |
| 02/26/2026 16:01 | 250 | 14.25 |
| 02/26/2026 16:01 | 600 | 14.25 |
| 02/26/2026 16:01 | 1068 | 14.26 |
| 02/26/2026 16:01 | 22 | 14.26 |
| 02/26/2026 16:01 | 143 | 14.26 |
| 02/26/2026 16:00 | 362 | 14.25 |
| 02/26/2026 16:00 | 172 | 14.25 |
| 02/26/2026 16:00 | 362 | 14.25 |
| 02/26/2026 16:00 | 57 | 14.25 |
| 02/26/2026 16:00 | 13 | 14.26 |
| 02/26/2026 16:00 | 2 | 14.26 |
| 02/26/2026 15:59 | 362 | 14.26 |
| 02/26/2026 15:59 | 782 | 14.26 |
| 02/26/2026 15:59 | 49 | 14.26 |
| 02/26/2026 15:59 | 261 | 14.26 |
| 02/26/2026 15:59 | 191 | 14.26 |
| 02/26/2026 15:59 | 402 | 14.26 |
| 02/26/2026 15:59 | 434 | 14.26 |
| 02/26/2026 15:59 | 442 | 14.26 |
| 02/26/2026 15:59 | 192 | 14.27 |
| 02/26/2026 15:58 | 300 | 14.27 |
| 02/26/2026 15:57 | 152 | 14.28 |
| 02/26/2026 15:55 | 1 | 14.27 |
| 02/26/2026 15:55 | 14 | 14.27 |
| 02/26/2026 15:55 | 21 | 14.27 |
| 02/26/2026 15:55 | 36 | 14.27 |
| 02/26/2026 15:54 | 347 | 14.26 |
| 02/26/2026 15:54 | 629 | 14.26 |
| 02/26/2026 15:54 | 878 | 14.26 |
| 02/26/2026 15:54 | 270 | 14.26 |
| 02/26/2026 15:52 | 350 | 14.25 |
| 02/26/2026 15:51 | 480 | 14.26 |
| 02/26/2026 15:51 | 706 | 14.26 |
| 02/26/2026 15:51 | 12 | 14.26 |
| 02/26/2026 15:51 | 699 | 14.26 |
| 02/26/2026 15:51 | 309 | 14.25 |
| 02/26/2026 15:51 | 297 | 14.25 |
| 02/26/2026 15:51 | 179 | 14.26 |
| 02/26/2026 15:51 | 480 | 14.26 |
| 02/26/2026 15:51 | 347 | 14.26 |
| 02/26/2026 15:51 | 424 | 14.26 |
| 02/26/2026 15:51 | 706 | 14.26 |
| 02/26/2026 15:51 | 266 | 14.25 |
| 02/26/2026 15:51 | 573 | 14.25 |
| 02/26/2026 15:51 | 607 | 14.25 |
| 02/26/2026 15:51 | 351 | 14.25 |
| 02/26/2026 15:51 | 44 | 14.25 |
| 02/26/2026 15:51 | 287 | 14.25 |
| 02/26/2026 15:50 | 455 | 14.26 |
| 02/26/2026 15:50 | 826 | 14.26 |
| 02/26/2026 15:50 | 277 | 14.26 |
| 02/26/2026 15:46 | 176 | 14.25 |
| 02/26/2026 15:46 | 294 | 14.25 |