MERLIN Prop. Br
MRL
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.04.2025 - 17:35:29
Geld
09.04.2025 - 18:00:43
Geld
Volumen 		Brief
09.04.2025 - 18:00:43
Brief
Volumen
8.61
-0.425 ( -4.70% )
8.60
120
8.96
900
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:29 164 8.64
04/09/2025 17:27 195 8.64
04/09/2025 17:27 542 8.64
04/09/2025 17:27 155 8.64
04/09/2025 17:27 15 8.64
04/09/2025 17:26 158 8.645
04/09/2025 17:25 534 8.65
04/09/2025 17:25 5000 8.65
04/09/2025 17:25 100 8.65
04/09/2025 17:25 364 8.655
04/09/2025 17:25 636 8.655
04/09/2025 17:25 45 8.66
04/09/2025 17:24 160 8.665
04/09/2025 17:24 682 8.665
04/09/2025 17:24 158 8.665
04/09/2025 17:24 1048 8.66
04/09/2025 17:24 574 8.66
04/09/2025 17:24 376 8.66
04/09/2025 17:24 40 8.66
04/09/2025 17:24 189 8.665
04/09/2025 17:24 29 8.665
04/09/2025 17:24 73 8.665
04/09/2025 17:24 498 8.665
04/09/2025 17:24 251 8.665
04/09/2025 17:23 34 8.665
04/09/2025 17:23 288 8.665
04/09/2025 17:22 100 8.66
04/09/2025 17:22 90 8.66
04/09/2025 17:22 5 8.665
04/09/2025 17:22 390 8.665
04/09/2025 17:22 13 8.665
04/09/2025 17:22 636 8.665
04/09/2025 17:22 159 8.665
04/09/2025 17:21 274 8.665
04/09/2025 17:21 203 8.67
04/09/2025 17:19 4 8.655
04/09/2025 17:19 1 8.655
04/09/2025 17:18 7 8.655
04/09/2025 17:18 288 8.655
04/09/2025 17:18 99 8.655
04/09/2025 17:18 636 8.655
04/09/2025 17:18 264 8.655
04/09/2025 17:17 327 8.655
04/09/2025 17:17 109 8.655
04/09/2025 17:17 600 8.65
04/09/2025 17:17 636 8.65
04/09/2025 17:17 585 8.635
04/09/2025 17:17 1274 8.635
04/09/2025 17:17 671 8.635
04/09/2025 17:17 667 8.635
04/09/2025 17:17 636 8.635
04/09/2025 17:17 651 8.64
04/09/2025 17:17 689 8.64
04/09/2025 17:17 2000 8.64
04/09/2025 17:17 549 8.64
04/09/2025 17:17 667 8.64
04/09/2025 17:17 636 8.64
04/09/2025 17:17 737 8.645
04/09/2025 17:17 601 8.645
04/09/2025 17:17 2000 8.645
04/09/2025 17:17 541 8.645
04/09/2025 17:17 652 8.645
04/09/2025 17:17 634 8.645
04/09/2025 17:17 636 8.645
04/09/2025 17:17 737 8.65
04/09/2025 17:17 601 8.65
04/09/2025 17:17 535 8.65
04/09/2025 17:17 667 8.65
04/09/2025 17:17 636 8.65
04/09/2025 17:17 607 8.655
04/09/2025 17:17 92 8.655
04/09/2025 17:17 728 8.655
04/09/2025 17:17 737 8.655
04/09/2025 17:17 558 8.655
04/09/2025 17:17 669 8.655
04/09/2025 17:17 636 8.655
04/09/2025 17:17 572 8.66
04/09/2025 17:17 44 8.66
04/09/2025 17:17 316 8.66
04/09/2025 17:17 636 8.66
04/09/2025 17:17 737 8.66
04/09/2025 17:17 156 8.66
04/09/2025 17:16 537 8.665
04/09/2025 17:16 636 8.67
04/09/2025 17:16 316 8.67
04/09/2025 17:16 260 8.67
04/09/2025 17:16 736 8.67
04/09/2025 17:16 100 8.67
04/09/2025 17:15 737 8.67
04/09/2025 17:15 267 8.67
04/09/2025 17:15 316 8.67
04/09/2025 17:15 636 8.675
04/09/2025 17:15 569 8.675
04/09/2025 17:15 1481 8.675
04/09/2025 17:15 737 8.675
04/09/2025 17:15 902 8.675
04/09/2025 17:15 727 8.675
04/09/2025 17:15 639 8.675
04/09/2025 17:15 636 8.675
04/09/2025 17:14 316 8.655
04/09/2025 17:13 49 8.665
04/09/2025 17:13 341 8.665
04/09/2025 17:13 152 8.67
04/09/2025 17:13 76 8.67
04/09/2025 17:13 350 8.67
04/09/2025 17:12 744 8.675
04/09/2025 17:12 38 8.675
04/09/2025 17:11 990 8.665
04/09/2025 17:11 272 8.665
04/09/2025 17:11 460 8.66
04/09/2025 17:11 6 8.66
04/09/2025 17:11 253 8.66
04/09/2025 17:11 316 8.66
04/09/2025 17:09 580 8.66
04/09/2025 17:08 20 8.665
04/09/2025 17:08 167 8.665
04/09/2025 17:08 15 8.67
04/09/2025 17:08 25 8.67
04/09/2025 17:08 250 8.67
04/09/2025 17:07 263 8.675
04/09/2025 17:07 60 8.68
04/09/2025 17:06 1000 8.67
04/09/2025 17:06 174 8.675
04/09/2025 17:06 621 8.66
04/09/2025 17:06 130 8.665
04/09/2025 17:05 391658 8.629
04/09/2025 17:04 648 8.645
04/09/2025 17:04 737 8.645
04/09/2025 17:04 636 8.645
04/09/2025 17:04 316 8.65
04/09/2025 17:04 738 8.65
04/09/2025 17:03 438 8.665
04/09/2025 17:03 737 8.665
04/09/2025 17:03 636 8.665
04/09/2025 17:03 316 8.66
04/09/2025 17:03 737 8.66
04/09/2025 17:03 636 8.66
04/09/2025 17:03 266 8.66
04/09/2025 17:03 229 8.67
04/09/2025 17:03 1061 8.67
04/09/2025 17:03 636 8.67
04/09/2025 17:03 727 8.67
04/09/2025 17:03 739 8.67
04/09/2025 17:03 584 8.67
04/09/2025 17:03 737 8.665
04/09/2025 17:03 636 8.665
04/09/2025 17:03 316 8.665
04/09/2025 17:03 47 8.665
04/09/2025 17:03 550 8.655
04/09/2025 17:02 1100 8.65
04/09/2025 17:02 1800 8.65
04/09/2025 17:02 1800 8.65
04/09/2025 17:02 1537 8.65
04/09/2025 17:02 263 8.65
04/09/2025 17:02 1147 8.65
04/09/2025 17:02 316 8.65
04/09/2025 17:02 2537 8.65
04/09/2025 17:02 738 8.65
04/09/2025 17:02 2000 8.65
04/09/2025 17:02 636 8.65
04/09/2025 17:02 2000 8.65
04/09/2025 17:02 738 8.65
04/09/2025 17:02 164 8.655
04/09/2025 17:02 737 8.655
04/09/2025 17:02 156 8.655
04/09/2025 17:02 39 8.655
04/09/2025 17:01 50 8.645
04/09/2025 17:01 2911 8.64
04/09/2025 17:01 632 8.64
04/09/2025 17:01 900 8.64
04/09/2025 17:01 1464 8.64
04/09/2025 17:01 3 8.64
04/09/2025 17:01 2736 8.64
04/09/2025 17:01 175 8.64
04/09/2025 17:01 316 8.645
04/09/2025 17:01 238 8.645
04/09/2025 17:01 636 8.64
04/09/2025 17:01 1784 8.64
04/09/2025 17:01 316 8.64
04/09/2025 17:01 1952 8.64
04/09/2025 17:00 148 8.64
04/09/2025 17:00 388 8.64
04/09/2025 17:00 739 8.64
04/09/2025 17:00 636 8.64
04/09/2025 17:00 249 8.64
04/09/2025 17:00 88 8.64
04/09/2025 17:00 255 8.635
04/09/2025 17:00 499 8.64
04/09/2025 17:00 1660 8.64
04/09/2025 17:00 16 8.64
04/09/2025 17:00 200 8.635
04/09/2025 16:59 160 8.625
04/09/2025 16:58 495 8.645
04/09/2025 16:58 5 8.645
04/09/2025 16:58 145 8.65
04/09/2025 16:58 183 8.65
04/09/2025 16:58 66 8.65
04/09/2025 16:58 30 8.65
04/09/2025 16:58 191 8.65
04/09/2025 16:58 158 8.65
04/09/2025 16:58 449 8.65
04/09/2025 16:56 1000 8.65
04/09/2025 16:56 1800 8.65
04/09/2025 16:56 800 8.65
04/09/2025 16:56 1000 8.65
04/09/2025 16:56 946 8.65
04/09/2025 16:56 850 8.65
04/09/2025 16:56 1378 8.65
04/09/2025 16:56 426 8.65
04/09/2025 16:56 426 8.65
04/09/2025 16:56 738 8.65
04/09/2025 16:56 636 8.65
04/09/2025 16:55 231 8.645
04/09/2025 16:55 1888 8.65
04/09/2025 16:55 112 8.65
04/09/2025 16:55 2000 8.65
04/09/2025 16:55 237 8.65
04/09/2025 16:55 720 8.65
04/09/2025 16:55 3043 8.65
04/09/2025 16:55 636 8.65
04/09/2025 16:55 486 8.65
04/09/2025 16:55 316 8.65
04/09/2025 16:55 246 8.65
04/09/2025 16:55 316 8.65
04/09/2025 16:55 636 8.65
04/09/2025 16:54 316 8.63
04/09/2025 16:54 170 8.63
04/09/2025 16:54 378 8.62
04/09/2025 16:54 2000 8.62
04/09/2025 16:54 739 8.62
04/09/2025 16:54 636 8.62
04/09/2025 16:54 623 8.62
04/09/2025 16:54 425 8.645
04/09/2025 16:54 636 8.645
04/09/2025 16:54 522 8.64
04/09/2025 16:54 1082 8.64
04/09/2025 16:54 624 8.64
04/09/2025 16:54 740 8.64
04/09/2025 16:54 636 8.64
04/09/2025 16:54 1135 8.635
04/09/2025 16:54 730 8.635
04/09/2025 16:54 620 8.635
04/09/2025 16:54 636 8.635
04/09/2025 16:54 740 8.635
04/09/2025 16:54 630 8.635
04/09/2025 16:54 224 8.635
04/09/2025 16:54 1 8.635
04/09/2025 16:54 316 8.63
04/09/2025 16:54 303 8.63
04/09/2025 16:54 205 8.63
04/09/2025 16:53 56 8.635
04/09/2025 16:53 271 8.635
04/09/2025 16:53 636 8.635
04/09/2025 16:53 537 8.635
04/09/2025 16:53 330 8.63
04/09/2025 16:52 364 8.645
04/09/2025 16:52 636 8.645
04/09/2025 16:52 97 8.645
04/09/2025 16:52 1095 8.645
04/09/2025 16:52 793 8.65
04/09/2025 16:52 807 8.65
04/09/2025 16:52 1738 8.65
04/09/2025 16:52 2281 8.65
04/09/2025 16:52 2281 8.65
04/09/2025 16:52 181 8.65
04/09/2025 16:52 2100 8.65
04/09/2025 16:52 51 8.65
04/09/2025 16:51 182 8.655
04/09/2025 16:51 106 8.665
04/09/2025 16:51 650 8.665
04/09/2025 16:51 636 8.665
04/09/2025 16:51 332 8.66
04/09/2025 16:50 540 8.655
04/09/2025 16:50 40 8.66
04/09/2025 16:50 159 8.66
04/09/2025 16:50 392 8.665
04/09/2025 16:50 24 8.66
04/09/2025 16:50 500 8.66
04/09/2025 16:50 400 8.67
04/09/2025 16:50 494 8.67
04/09/2025 16:50 70 8.67
04/09/2025 16:50 636 8.67
04/09/2025 16:50 564 8.67
04/09/2025 16:50 636 8.67
04/09/2025 16:50 1200 8.67
04/09/2025 16:50 1200 8.67
04/09/2025 16:49 60 8.68
04/09/2025 16:49 153 8.68
04/09/2025 16:49 785 8.68
04/09/2025 16:49 115 8.68
04/09/2025 16:48 532 8.695
04/09/2025 16:48 332 8.695
04/09/2025 16:48 818 8.695
04/09/2025 16:48 332 8.695
04/09/2025 16:48 550 8.695
04/09/2025 16:48 636 8.695
04/09/2025 16:48 1090 8.695
04/09/2025 16:48 1010 8.695
04/09/2025 16:48 1564 8.695
04/09/2025 16:48 2100 8.695
04/09/2025 16:48 1683 8.695
04/09/2025 16:48 636 8.695
04/09/2025 16:48 1 8.695
04/09/2025 16:48 316 8.695
04/09/2025 16:48 2100 8.695
04/09/2025 16:48 538 8.695
04/09/2025 16:48 215 8.695
04/09/2025 16:48 101 8.695
04/09/2025 16:48 1683 8.695
04/09/2025 16:47 2100 8.695
04/09/2025 16:47 316 8.695
04/09/2025 16:47 337 8.695
04/09/2025 16:47 1793 8.695
04/09/2025 16:47 797 8.70
04/09/2025 16:47 272 8.70
04/09/2025 16:47 518 8.705
04/09/2025 16:47 9 8.705
04/09/2025 16:47 205 8.70
04/09/2025 16:47 11 8.695
04/09/2025 16:47 296 8.695
04/09/2025 16:46 213 8.69
04/09/2025 16:46 255 8.685
04/09/2025 16:46 2 8.685
04/09/2025 16:46 11 8.685
04/09/2025 16:46 9 8.685
04/09/2025 16:46 33 8.685
04/09/2025 16:45 165 8.68
04/09/2025 16:45 298 8.68
04/09/2025 16:41 171 8.68
04/09/2025 16:41 229 8.68
04/09/2025 16:40 636 8.67
04/09/2025 16:40 94 8.67
04/09/2025 16:40 599 8.67
04/09/2025 16:40 884 8.67
04/09/2025 16:40 1446 8.675
04/09/2025 16:40 1211 8.68
04/09/2025 16:40 150 8.68
04/09/2025 16:39 787 8.685
04/09/2025 16:39 200 8.69
04/09/2025 16:39 61 8.69
04/09/2025 16:39 422 8.69
04/09/2025 16:39 161 8.69
04/09/2025 16:39 351 8.695
04/09/2025 16:39 316 8.695
04/09/2025 16:39 18 8.695
04/09/2025 16:39 315 8.695
04/09/2025 16:39 446 8.69
04/09/2025 16:39 504 8.69
04/09/2025 16:39 248 8.695
04/09/2025 16:39 632 8.695
04/09/2025 16:39 524 8.695
04/09/2025 16:39 495 8.695
04/09/2025 16:38 600 8.70
04/09/2025 16:38 636 8.70
04/09/2025 16:38 134 8.70
04/09/2025 16:38 500 8.70
04/09/2025 16:38 314 8.70
04/09/2025 16:38 300 8.695
04/09/2025 16:38 345 8.695
04/09/2025 16:38 640 8.695
04/09/2025 16:38 500 8.695
04/09/2025 16:38 499 8.695
04/09/2025 16:38 831 8.695
04/09/2025 16:38 950 8.695
04/09/2025 16:38 727 8.695
04/09/2025 16:38 314 8.695
04/09/2025 16:38 1553 8.695
04/09/2025 16:38 413 8.695
04/09/2025 16:38 413 8.695
04/09/2025 16:38 181 8.695
04/09/2025 16:38 60 8.695
04/09/2025 16:38 172 8.695
04/09/2025 16:38 1140 8.695
04/09/2025 16:37 465 8.70
04/09/2025 16:36 316 8.695
04/09/2025 16:36 165 8.695