Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:45:00
|
Geld Volumen |
Brief
16.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.95
-0.04
(
-0.27% )
|
14.85
|
5'838 |
14.96
|
2'860 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:35 | 6966 | 14.95 |
| 07/16/2026 17:35 | 4516 | 14.95 |
| 07/16/2026 17:35 | 3609 | 14.95 |
| 07/16/2026 17:35 | 685 | 14.95 |
| 07/16/2026 17:35 | 2258 | 14.95 |
| 07/16/2026 17:35 | 991 | 14.95 |
| 07/16/2026 17:35 | 1159 | 14.95 |
| 07/16/2026 17:35 | 1000 | 14.95 |
| 07/16/2026 17:35 | 3408 | 14.95 |
| 07/16/2026 17:35 | 2867 | 14.95 |
| 07/16/2026 17:35 | 752 | 14.95 |
| 07/16/2026 17:35 | 379 | 14.95 |
| 07/16/2026 17:35 | 323 | 14.95 |
| 07/16/2026 17:35 | 299 | 14.95 |
| 07/16/2026 17:35 | 813 | 14.95 |
| 07/16/2026 17:35 | 877 | 14.95 |
| 07/16/2026 17:35 | 1370 | 14.95 |
| 07/16/2026 17:35 | 1193 | 14.95 |
| 07/16/2026 17:35 | 1797 | 14.95 |
| 07/16/2026 17:35 | 2767 | 14.95 |
| 07/16/2026 17:35 | 1315 | 14.95 |
| 07/16/2026 17:35 | 1715 | 14.95 |
| 07/16/2026 17:35 | 1486 | 14.95 |
| 07/16/2026 17:35 | 2268 | 14.95 |
| 07/16/2026 17:35 | 682 | 14.95 |
| 07/16/2026 17:35 | 595 | 14.95 |
| 07/16/2026 17:35 | 2160 | 14.95 |
| 07/16/2026 17:35 | 1645 | 14.95 |
| 07/16/2026 17:35 | 2252 | 14.95 |
| 07/16/2026 17:35 | 3242 | 14.95 |
| 07/16/2026 17:35 | 1340 | 14.95 |
| 07/16/2026 17:35 | 2212 | 14.95 |
| 07/16/2026 17:35 | 1429 | 14.95 |
| 07/16/2026 17:35 | 1526 | 14.95 |
| 07/16/2026 17:35 | 192 | 14.95 |
| 07/16/2026 17:35 | 3869 | 14.95 |
| 07/16/2026 17:35 | 947 | 14.95 |
| 07/16/2026 17:35 | 3 | 14.95 |
| 07/16/2026 17:35 | 149 | 14.95 |
| 07/16/2026 17:35 | 144 | 14.95 |
| 07/16/2026 17:35 | 84 | 14.95 |
| 07/16/2026 17:35 | 281 | 14.95 |
| 07/16/2026 17:35 | 1647 | 14.95 |
| 07/16/2026 17:35 | 7674 | 14.95 |
| 07/16/2026 17:35 | 3734 | 14.95 |
| 07/16/2026 17:35 | 2618 | 14.95 |
| 07/16/2026 17:35 | 281 | 14.95 |
| 07/16/2026 17:35 | 263 | 14.95 |
| 07/16/2026 17:35 | 326 | 14.95 |
| 07/16/2026 17:35 | 446 | 14.95 |
| 07/16/2026 17:35 | 7435 | 14.95 |
| 07/16/2026 17:35 | 1215 | 14.95 |
| 07/16/2026 17:35 | 11483 | 14.95 |
| 07/16/2026 17:35 | 1238 | 14.95 |
| 07/16/2026 17:35 | 1210 | 14.95 |
| 07/16/2026 17:35 | 21035 | 14.95 |
| 07/16/2026 17:35 | 8834 | 14.95 |
| 07/16/2026 17:35 | 326 | 14.95 |
| 07/16/2026 17:35 | 653 | 14.95 |
| 07/16/2026 17:35 | 298 | 14.95 |
| 07/16/2026 17:35 | 3609 | 14.95 |
| 07/16/2026 17:35 | 1552 | 14.95 |
| 07/16/2026 17:35 | 403 | 14.95 |
| 07/16/2026 17:35 | 11261 | 14.95 |
| 07/16/2026 17:35 | 321 | 14.95 |
| 07/16/2026 17:35 | 8603 | 14.95 |
| 07/16/2026 17:35 | 2714 | 14.95 |
| 07/16/2026 17:35 | 4741 | 14.95 |
| 07/16/2026 17:35 | 1424 | 14.95 |
| 07/16/2026 17:35 | 845 | 14.95 |
| 07/16/2026 17:35 | 6232 | 14.95 |
| 07/16/2026 17:35 | 6059 | 14.95 |
| 07/16/2026 17:35 | 1213 | 14.95 |
| 07/16/2026 17:35 | 1213 | 14.95 |
| 07/16/2026 17:35 | 1213 | 14.95 |
| 07/16/2026 17:35 | 2358 | 14.95 |
| 07/16/2026 17:35 | 1386 | 14.95 |
| 07/16/2026 17:35 | 1255 | 14.95 |
| 07/16/2026 17:35 | 11 | 14.95 |
| 07/16/2026 17:35 | 2958 | 14.95 |
| 07/16/2026 17:35 | 9268 | 14.95 |
| 07/16/2026 17:35 | 18 | 14.95 |
| 07/16/2026 17:35 | 12543 | 14.95 |
| 07/16/2026 17:35 | 1818 | 14.95 |
| 07/16/2026 17:35 | 1352 | 14.95 |
| 07/16/2026 17:35 | 1016 | 14.95 |
| 07/16/2026 17:35 | 1409 | 14.95 |
| 07/16/2026 17:35 | 1213 | 14.95 |
| 07/16/2026 17:35 | 1213 | 14.95 |
| 07/16/2026 17:35 | 2400 | 14.95 |
| 07/16/2026 17:35 | 5340 | 14.95 |
| 07/16/2026 17:35 | 14 | 14.95 |
| 07/16/2026 17:35 | 3490 | 14.95 |
| 07/16/2026 17:35 | 1922 | 14.95 |
| 07/16/2026 17:35 | 5703 | 14.95 |
| 07/16/2026 17:35 | 830 | 14.95 |
| 07/16/2026 17:35 | 4600 | 14.95 |
| 07/16/2026 17:35 | 542 | 14.95 |
| 07/16/2026 17:35 | 6923 | 14.95 |
| 07/16/2026 17:35 | 1465 | 14.95 |
| 07/16/2026 17:35 | 6422 | 14.95 |
| 07/16/2026 17:35 | 133 | 14.95 |
| 07/16/2026 17:35 | 1279 | 14.95 |
| 07/16/2026 17:35 | 181 | 14.95 |
| 07/16/2026 17:35 | 4093 | 14.95 |
| 07/16/2026 17:35 | 10201 | 14.95 |
| 07/16/2026 17:35 | 272 | 14.95 |
| 07/16/2026 17:35 | 507 | 14.95 |
| 07/16/2026 17:35 | 18 | 14.95 |
| 07/16/2026 17:35 | 3047 | 14.95 |
| 07/16/2026 17:35 | 3043 | 14.95 |
| 07/16/2026 17:35 | 1045 | 14.95 |
| 07/16/2026 17:35 | 120 | 14.95 |
| 07/16/2026 17:35 | 3122 | 14.95 |
| 07/16/2026 17:35 | 2 | 14.95 |
| 07/16/2026 17:35 | 4528 | 14.95 |
| 07/16/2026 17:35 | 1214 | 14.95 |
| 07/16/2026 17:35 | 2877 | 14.95 |
| 07/16/2026 17:35 | 1 | 14.95 |
| 07/16/2026 17:35 | 33 | 14.95 |
| 07/16/2026 17:35 | 3422 | 14.95 |
| 07/16/2026 17:35 | 518 | 14.95 |
| 07/16/2026 17:35 | 644 | 14.95 |
| 07/16/2026 17:35 | 717 | 14.95 |
| 07/16/2026 17:35 | 647 | 14.95 |
| 07/16/2026 17:35 | 2018 | 14.95 |
| 07/16/2026 17:35 | 100 | 14.95 |
| 07/16/2026 17:35 | 206 | 14.95 |
| 07/16/2026 17:35 | 3 | 14.95 |
| 07/16/2026 17:35 | 6094 | 14.95 |
| 07/16/2026 17:35 | 4503 | 14.95 |
| 07/16/2026 17:35 | 56 | 14.95 |
| 07/16/2026 17:35 | 1214 | 14.95 |
| 07/16/2026 17:35 | 174 | 14.95 |
| 07/16/2026 17:35 | 817 | 14.95 |
| 07/16/2026 17:35 | 105 | 14.95 |
| 07/16/2026 17:35 | 42 | 14.95 |
| 07/16/2026 17:29 | 424 | 14.93 |
| 07/16/2026 17:29 | 420 | 14.93 |
| 07/16/2026 17:29 | 422 | 14.93 |
| 07/16/2026 17:29 | 408 | 14.93 |
| 07/16/2026 17:29 | 406 | 14.93 |
| 07/16/2026 17:29 | 36 | 14.93 |
| 07/16/2026 17:29 | 754 | 14.93 |
| 07/16/2026 17:29 | 70 | 14.93 |
| 07/16/2026 17:29 | 960 | 14.93 |
| 07/16/2026 17:29 | 190 | 14.93 |
| 07/16/2026 17:29 | 26 | 14.93 |
| 07/16/2026 17:29 | 63 | 14.93 |
| 07/16/2026 17:29 | 546 | 14.93 |
| 07/16/2026 17:29 | 76 | 14.93 |
| 07/16/2026 17:29 | 422 | 14.93 |
| 07/16/2026 17:29 | 380 | 14.93 |
| 07/16/2026 17:25 | 88 | 14.93 |
| 07/16/2026 17:25 | 404 | 14.93 |
| 07/16/2026 17:25 | 269 | 14.92 |
| 07/16/2026 17:25 | 545 | 14.92 |
| 07/16/2026 17:25 | 160 | 14.92 |
| 07/16/2026 17:25 | 73 | 14.92 |
| 07/16/2026 17:25 | 352 | 14.92 |
| 07/16/2026 17:25 | 27 | 14.92 |
| 07/16/2026 17:25 | 983 | 14.92 |
| 07/16/2026 17:25 | 546 | 14.92 |
| 07/16/2026 17:21 | 422 | 14.91 |
| 07/16/2026 17:21 | 540 | 14.91 |
| 07/16/2026 17:14 | 74 | 14.91 |
| 07/16/2026 17:14 | 141 | 14.91 |
| 07/16/2026 17:14 | 138 | 14.91 |
| 07/16/2026 17:14 | 422 | 14.91 |
| 07/16/2026 17:14 | 410 | 14.91 |
| 07/16/2026 17:14 | 390 | 14.91 |
| 07/16/2026 17:14 | 595 | 14.91 |
| 07/16/2026 17:14 | 61 | 14.91 |
| 07/16/2026 17:14 | 610 | 14.91 |
| 07/16/2026 17:14 | 85 | 14.91 |
| 07/16/2026 17:14 | 422 | 14.91 |
| 07/16/2026 17:14 | 66 | 14.91 |
| 07/16/2026 17:14 | 410 | 14.91 |
| 07/16/2026 17:14 | 410 | 14.91 |
| 07/16/2026 17:14 | 30 | 14.92 |
| 07/16/2026 17:13 | 397 | 14.91 |
| 07/16/2026 17:13 | 422 | 14.91 |
| 07/16/2026 17:13 | 504 | 14.91 |
| 07/16/2026 17:13 | 782 | 14.91 |
| 07/16/2026 17:10 | 537 | 14.91 |
| 07/16/2026 17:10 | 74 | 14.91 |
| 07/16/2026 17:10 | 267 | 14.91 |
| 07/16/2026 17:08 | 395 | 14.90 |
| 07/16/2026 17:08 | 407 | 14.90 |
| 07/16/2026 17:08 | 407 | 14.90 |
| 07/16/2026 17:08 | 121 | 14.90 |
| 07/16/2026 17:08 | 121 | 14.90 |
| 07/16/2026 17:08 | 121 | 14.90 |
| 07/16/2026 17:08 | 121 | 14.90 |
| 07/16/2026 17:08 | 121 | 14.90 |
| 07/16/2026 17:02 | 234 | 14.89 |
| 07/16/2026 17:02 | 502 | 14.89 |
| 07/16/2026 17:02 | 462 | 14.89 |
| 07/16/2026 17:01 | 77 | 14.89 |
| 07/16/2026 17:01 | 313 | 14.89 |
| 07/16/2026 17:01 | 484 | 14.88 |
| 07/16/2026 17:01 | 25 | 14.88 |
| 07/16/2026 17:01 | 500 | 14.88 |
| 07/16/2026 17:01 | 231 | 14.88 |
| 07/16/2026 17:01 | 74 | 14.88 |
| 07/16/2026 17:01 | 189 | 14.88 |
| 07/16/2026 16:59 | 67 | 14.88 |
| 07/16/2026 16:59 | 279 | 14.88 |
| 07/16/2026 16:59 | 229 | 14.88 |
| 07/16/2026 16:59 | 74 | 14.88 |
| 07/16/2026 16:59 | 121 | 14.88 |
| 07/16/2026 16:59 | 370 | 14.88 |
| 07/16/2026 16:59 | 231 | 14.88 |
| 07/16/2026 16:59 | 629 | 14.88 |
| 07/16/2026 16:58 | 394 | 14.87 |
| 07/16/2026 16:57 | 399 | 14.87 |
| 07/16/2026 16:57 | 455 | 14.87 |
| 07/16/2026 16:57 | 8 | 14.87 |
| 07/16/2026 16:57 | 171 | 14.87 |
| 07/16/2026 16:57 | 56 | 14.87 |
| 07/16/2026 16:56 | 455 | 14.88 |
| 07/16/2026 16:56 | 8 | 14.88 |
| 07/16/2026 16:56 | 171 | 14.88 |
| 07/16/2026 16:56 | 102 | 14.88 |
| 07/16/2026 16:56 | 455 | 14.88 |
| 07/16/2026 16:56 | 120 | 14.88 |
| 07/16/2026 16:56 | 11 | 14.88 |
| 07/16/2026 16:56 | 455 | 14.88 |
| 07/16/2026 16:56 | 272 | 14.88 |
| 07/16/2026 16:56 | 423 | 14.88 |
| 07/16/2026 16:56 | 74 | 14.88 |
| 07/16/2026 16:56 | 676 | 14.88 |
| 07/16/2026 16:56 | 381 | 14.88 |
| 07/16/2026 16:56 | 416 | 14.88 |
| 07/16/2026 16:56 | 352 | 14.89 |
| 07/16/2026 16:56 | 229 | 14.89 |
| 07/16/2026 16:56 | 121 | 14.89 |
| 07/16/2026 16:56 | 100 | 14.89 |
| 07/16/2026 16:56 | 1 | 14.89 |
| 07/16/2026 16:56 | 229 | 14.89 |
| 07/16/2026 16:56 | 372 | 14.89 |
| 07/16/2026 16:53 | 352 | 14.89 |
| 07/16/2026 16:53 | 629 | 14.89 |
| 07/16/2026 16:53 | 358 | 14.89 |
| 07/16/2026 16:53 | 423 | 14.89 |
| 07/16/2026 16:53 | 74 | 14.89 |
| 07/16/2026 16:53 | 14 | 14.89 |
| 07/16/2026 16:53 | 149 | 14.89 |
| 07/16/2026 16:53 | 451 | 14.89 |
| 07/16/2026 16:53 | 367 | 14.89 |
| 07/16/2026 16:53 | 319 | 14.90 |
| 07/16/2026 16:53 | 78 | 14.90 |
| 07/16/2026 16:53 | 533 | 14.90 |
| 07/16/2026 16:49 | 35 | 14.90 |
| 07/16/2026 16:49 | 554 | 14.90 |
| 07/16/2026 16:49 | 100 | 14.90 |
| 07/16/2026 16:49 | 211 | 14.90 |
| 07/16/2026 16:49 | 370 | 14.90 |
| 07/16/2026 16:49 | 76 | 14.89 |
| 07/16/2026 16:48 | 108 | 14.89 |
| 07/16/2026 16:48 | 73 | 14.89 |
| 07/16/2026 16:45 | 352 | 14.89 |
| 07/16/2026 16:45 | 203 | 14.89 |
| 07/16/2026 16:45 | 23 | 14.89 |
| 07/16/2026 16:45 | 463 | 14.89 |
| 07/16/2026 16:45 | 383 | 14.89 |
| 07/16/2026 16:43 | 105 | 14.88 |
| 07/16/2026 16:43 | 529 | 14.88 |
| 07/16/2026 16:43 | 382 | 14.88 |
| 07/16/2026 16:42 | 76 | 14.87 |
| 07/16/2026 16:42 | 213 | 14.87 |
| 07/16/2026 16:41 | 271 | 14.88 |
| 07/16/2026 16:41 | 110 | 14.89 |
| 07/16/2026 16:41 | 337 | 14.89 |
| 07/16/2026 16:41 | 49 | 14.89 |
| 07/16/2026 16:41 | 359 | 14.89 |
| 07/16/2026 16:41 | 171 | 14.89 |
| 07/16/2026 16:41 | 385 | 14.89 |
| 07/16/2026 16:41 | 14 | 14.90 |
| 07/16/2026 16:40 | 421 | 14.90 |
| 07/16/2026 16:38 | 369 | 14.90 |
| 07/16/2026 16:38 | 17 | 14.90 |
| 07/16/2026 16:38 | 115 | 14.90 |
| 07/16/2026 16:38 | 16 | 14.90 |
| 07/16/2026 16:38 | 160 | 14.90 |
| 07/16/2026 16:37 | 264 | 14.91 |
| 07/16/2026 16:37 | 232 | 14.91 |
| 07/16/2026 16:34 | 393 | 14.91 |
| 07/16/2026 16:33 | 372 | 14.91 |
| 07/16/2026 16:33 | 185 | 14.91 |
| 07/16/2026 16:33 | 203 | 14.91 |
| 07/16/2026 16:33 | 75 | 14.91 |
| 07/16/2026 16:31 | 1 | 14.91 |
| 07/16/2026 16:30 | 371 | 14.92 |
| 07/16/2026 16:30 | 283 | 14.92 |
| 07/16/2026 16:30 | 123 | 14.92 |
| 07/16/2026 16:30 | 352 | 14.92 |
| 07/16/2026 16:28 | 209 | 14.92 |
| 07/16/2026 16:28 | 45 | 14.92 |
| 07/16/2026 16:27 | 381 | 14.91 |
| 07/16/2026 16:27 | 285 | 14.91 |
| 07/16/2026 16:27 | 100 | 14.91 |
| 07/16/2026 16:27 | 224 | 14.91 |
| 07/16/2026 16:27 | 387 | 14.91 |
| 07/16/2026 16:27 | 53 | 14.91 |
| 07/16/2026 16:26 | 5 | 14.90 |
| 07/16/2026 16:26 | 450 | 14.90 |
| 07/16/2026 16:26 | 281 | 14.90 |
| 07/16/2026 16:26 | 74 | 14.90 |
| 07/16/2026 16:26 | 196 | 14.90 |
| 07/16/2026 16:26 | 219 | 14.90 |
| 07/16/2026 16:25 | 340 | 14.91 |
| 07/16/2026 16:25 | 78 | 14.91 |
| 07/16/2026 16:22 | 146 | 14.92 |
| 07/16/2026 16:22 | 43 | 14.92 |
| 07/16/2026 16:22 | 169 | 14.93 |
| 07/16/2026 16:22 | 381 | 14.93 |
| 07/16/2026 16:20 | 139 | 14.93 |
| 07/16/2026 16:19 | 100 | 14.94 |
| 07/16/2026 16:18 | 1500 | 14.94 |
| 07/16/2026 16:17 | 381 | 14.94 |
| 07/16/2026 16:16 | 377 | 14.93 |
| 07/16/2026 16:16 | 267 | 14.93 |
| 07/16/2026 16:14 | 90 | 14.92 |
| 07/16/2026 16:14 | 107 | 14.92 |
| 07/16/2026 16:14 | 352 | 14.92 |
| 07/16/2026 16:13 | 295 | 14.93 |
| 07/16/2026 16:13 | 112 | 14.93 |
| 07/16/2026 16:12 | 1 | 14.93 |
| 07/16/2026 16:08 | 121 | 14.93 |
| 07/16/2026 16:08 | 302 | 14.93 |
| 07/16/2026 16:07 | 355 | 14.92 |
| 07/16/2026 16:06 | 74 | 14.91 |
| 07/16/2026 16:06 | 380 | 14.91 |
| 07/16/2026 16:05 | 270 | 14.92 |
| 07/16/2026 16:05 | 352 | 14.92 |
| 07/16/2026 16:05 | 378 | 14.91 |
| 07/16/2026 16:05 | 422 | 14.91 |
| 07/16/2026 16:05 | 244 | 14.91 |
| 07/16/2026 16:05 | 89 | 14.91 |
| 07/16/2026 16:05 | 391 | 14.91 |
| 07/16/2026 16:05 | 96 | 14.91 |
| 07/16/2026 16:05 | 170 | 14.91 |
| 07/16/2026 16:05 | 291 | 14.90 |
| 07/16/2026 16:01 | 543 | 14.89 |
| 07/16/2026 16:01 | 842 | 14.89 |
| 07/16/2026 15:58 | 304 | 14.89 |
| 07/16/2026 15:58 | 274 | 14.89 |
| 07/16/2026 15:58 | 74 | 14.89 |
| 07/16/2026 15:58 | 564 | 14.89 |
| 07/16/2026 15:58 | 390 | 14.89 |
| 07/16/2026 15:57 | 44 | 14.89 |
| 07/16/2026 15:57 | 106 | 14.89 |
| 07/16/2026 15:57 | 327 | 14.89 |
| 07/16/2026 15:56 | 130 | 14.89 |
| 07/16/2026 15:54 | 136 | 14.89 |
| 07/16/2026 15:54 | 251 | 14.90 |
| 07/16/2026 15:54 | 560 | 14.90 |
| 07/16/2026 15:54 | 229 | 14.90 |
| 07/16/2026 15:53 | 352 | 14.90 |
| 07/16/2026 15:53 | 369 | 14.90 |
| 07/16/2026 15:50 | 72 | 14.89 |
| 07/16/2026 15:48 | 77 | 14.89 |
| 07/16/2026 15:48 | 23 | 14.90 |
| 07/16/2026 15:48 | 79 | 14.90 |
| 07/16/2026 15:48 | 375 | 14.90 |
| 07/16/2026 15:45 | 363 | 14.91 |
| 07/16/2026 15:45 | 372 | 14.91 |
| 07/16/2026 15:45 | 608 | 14.91 |
| 07/16/2026 15:45 | 831 | 14.90 |
| 07/16/2026 15:43 | 212 | 14.90 |
| 07/16/2026 15:43 | 445 | 14.89 |
| 07/16/2026 15:40 | 187 | 14.88 |
| 07/16/2026 15:40 | 75 | 14.88 |
| 07/16/2026 15:39 | 221 | 14.86 |
| 07/16/2026 15:38 | 27 | 14.86 |
| 07/16/2026 15:38 | 393 | 14.86 |
| 07/16/2026 15:38 | 207 | 14.85 |
| 07/16/2026 15:38 | 341 | 14.85 |
| 07/16/2026 15:38 | 18 | 14.85 |
| 07/16/2026 15:37 | 75 | 14.86 |
| 07/16/2026 15:33 | 78 | 14.86 |
| 07/16/2026 15:33 | 233 | 14.86 |
| 07/16/2026 15:33 | 234 | 14.86 |
| 07/16/2026 15:33 | 75 | 14.86 |
| 07/16/2026 15:30 | 359 | 14.87 |
| 07/16/2026 15:30 | 195 | 14.87 |
| 07/16/2026 15:30 | 37 | 14.87 |
| 07/16/2026 15:30 | 229 | 14.86 |
| 07/16/2026 15:30 | 398 | 14.86 |
| 07/16/2026 15:30 | 214 | 14.86 |
| 07/16/2026 15:30 | 442 | 14.86 |
| 07/16/2026 15:30 | 548 | 14.85 |
| 07/16/2026 15:29 | 276 | 14.85 |
| 07/16/2026 15:29 | 4 | 14.85 |
| 07/16/2026 15:29 | 101 | 14.85 |
| 07/16/2026 15:29 | 29 | 14.85 |
| 07/16/2026 15:29 | 8 | 14.85 |
| 07/16/2026 15:29 | 435 | 14.85 |
| 07/16/2026 15:26 | 217 | 14.86 |
| 07/16/2026 15:26 | 210 | 14.86 |
| 07/16/2026 15:23 | 317 | 14.86 |
| 07/16/2026 15:22 | 315 | 14.86 |
| 07/16/2026 15:21 | 244 | 14.87 |
| 07/16/2026 15:21 | 327 | 14.87 |
| 07/16/2026 15:21 | 12 | 14.87 |
| 07/16/2026 15:21 | 619 | 14.86 |
| 07/16/2026 15:21 | 242 | 14.86 |
| 07/16/2026 15:21 | 323 | 14.86 |
| 07/16/2026 15:20 | 318 | 14.86 |
| 07/16/2026 15:20 | 352 | 14.86 |
| 07/16/2026 15:19 | 308 | 14.86 |
| 07/16/2026 15:19 | 308 | 14.86 |
| 07/16/2026 15:18 | 197 | 14.86 |
| 07/16/2026 15:18 | 544 | 14.86 |
| 07/16/2026 15:18 | 90 | 14.86 |
| 07/16/2026 15:18 | 320 | 14.86 |
| 07/16/2026 15:18 | 143 | 14.85 |
| 07/16/2026 15:16 | 683 | 14.87 |
| 07/16/2026 15:16 | 317 | 14.87 |
| 07/16/2026 15:14 | 75 | 14.87 |
| 07/16/2026 15:12 | 646 | 14.87 |
| 07/16/2026 15:12 | 305 | 14.87 |
| 07/16/2026 15:02 | 106 | 14.86 |
| 07/16/2026 15:02 | 75 | 14.86 |
| 07/16/2026 15:00 | 233 | 14.85 |
| 07/16/2026 15:00 | 206 | 14.84 |
| 07/16/2026 14:58 | 275 | 14.84 |
| 07/16/2026 14:56 | 76 | 14.84 |
| 07/16/2026 14:56 | 352 | 14.84 |
| 07/16/2026 14:56 | 424 | 14.84 |
| 07/16/2026 14:56 | 313 | 14.84 |
| 07/16/2026 14:56 | 231 | 14.84 |
| 07/16/2026 14:55 | 352 | 14.84 |
| 07/16/2026 14:55 | 106 | 14.84 |
| 07/16/2026 14:55 | 200 | 14.84 |
| 07/16/2026 14:55 | 75 | 14.83 |
| 07/16/2026 14:55 | 192 | 14.83 |
| 07/16/2026 14:55 | 131 | 14.83 |
| 07/16/2026 14:52 | 278 | 14.82 |
| 07/16/2026 14:52 | 313 | 14.82 |
| 07/16/2026 14:52 | 578 | 14.82 |
| 07/16/2026 14:48 | 30 | 14.83 |
| 07/16/2026 14:48 | 75 | 14.83 |
| 07/16/2026 14:47 | 48 | 14.83 |
| 07/16/2026 14:47 | 313 | 14.83 |
| 07/16/2026 14:47 | 352 | 14.83 |
| 07/16/2026 14:46 | 18 | 14.83 |
| 07/16/2026 14:46 | 349 | 14.83 |
| 07/16/2026 14:41 | 560 | 14.82 |
| 07/16/2026 14:40 | 55 | 14.81 |
| 07/16/2026 14:40 | 46 | 14.81 |
| 07/16/2026 14:40 | 176 | 14.81 |
| 07/16/2026 14:40 | 49 | 14.81 |
| 07/16/2026 14:40 | 267 | 14.81 |
| 07/16/2026 14:40 | 100 | 14.81 |
| 07/16/2026 14:38 | 75 | 14.82 |
| 07/16/2026 14:36 | 334 | 14.82 |
| 07/16/2026 14:36 | 39 | 14.82 |
| 07/16/2026 14:36 | 23 | 14.82 |
| 07/16/2026 14:33 | 134 | 14.84 |
| 07/16/2026 14:31 | 61 | 14.85 |
| 07/16/2026 14:31 | 352 | 14.85 |
| 07/16/2026 14:31 | 324 | 14.85 |
| 07/16/2026 14:31 | 324 | 14.84 |
| 07/16/2026 14:31 | 328 | 14.84 |
| 07/16/2026 14:30 | 321 | 14.84 |
| 07/16/2026 14:30 | 55 | 14.84 |
| 07/16/2026 14:30 | 352 | 14.85 |
| 07/16/2026 14:29 | 303 | 14.84 |
| 07/16/2026 14:29 | 192 | 14.84 |
| 07/16/2026 14:29 | 680 | 14.84 |
| 07/16/2026 14:27 | 305 | 14.83 |
| 07/16/2026 14:21 | 162 | 14.86 |
| 07/16/2026 14:21 | 75 | 14.86 |
| 07/16/2026 14:21 | 304 | 14.86 |
| 07/16/2026 14:21 | 230 | 14.86 |
| 07/16/2026 14:21 | 315 | 14.84 |
| 07/16/2026 14:21 | 217 | 14.84 |
| 07/16/2026 14:21 | 772 | 14.83 |
| 07/16/2026 14:21 | 5 | 14.83 |
| 07/16/2026 14:21 | 116 | 14.83 |
| 07/16/2026 14:21 | 425 | 14.83 |
| 07/16/2026 14:21 | 248 | 14.83 |
| 07/16/2026 14:21 | 423 | 14.83 |
| 07/16/2026 14:21 | 285 | 14.83 |
| 07/16/2026 14:21 | 268 | 14.84 |
| 07/16/2026 14:21 | 424 | 14.84 |
| 07/16/2026 14:21 | 536 | 14.84 |
| 07/16/2026 14:21 | 910 | 14.85 |
| 07/16/2026 14:21 | 311 | 14.85 |
| 07/16/2026 14:21 | 41 | 14.85 |
| 07/16/2026 14:21 | 352 | 14.85 |
| 07/16/2026 14:21 | 31 | 14.85 |
| 07/16/2026 14:21 | 321 | 14.85 |
| 07/16/2026 14:19 | 536 | 14.86 |
| 07/16/2026 14:19 | 206 | 14.86 |
| 07/16/2026 14:19 | 75 | 14.86 |
| 07/16/2026 14:19 | 14 | 14.86 |
| 07/16/2026 14:19 | 261 | 14.86 |
| 07/16/2026 14:19 | 58 | 14.86 |
| 07/16/2026 14:19 | 53 | 14.85 |
| 07/16/2026 14:19 | 264 | 14.85 |
| 07/16/2026 14:19 | 352 | 14.85 |
| 07/16/2026 14:14 | 75 | 14.85 |
| 07/16/2026 14:14 | 164 | 14.85 |
| 07/16/2026 14:13 | 45 | 14.85 |
| 07/16/2026 14:13 | 118 | 14.85 |
| 07/16/2026 14:13 | 75 | 14.85 |
| 07/16/2026 14:11 | 17 | 14.86 |
| 07/16/2026 14:11 | 352 | 14.86 |
| 07/16/2026 14:07 | 328 | 14.86 |
| 07/16/2026 14:07 | 1203 | 14.86 |
| 07/16/2026 14:05 | 184 | 14.87 |
| 07/16/2026 14:04 | 74 | 14.88 |
| 07/16/2026 14:03 | 84 | 14.88 |
| 07/16/2026 14:01 | 134 | 14.88 |
| 07/16/2026 13:59 | 271 | 14.86 |
| 07/16/2026 13:56 | 108 | 14.85 |
| 07/16/2026 13:50 | 39 | 14.81 |
| 07/16/2026 13:50 | 228 | 14.81 |
| 07/16/2026 13:50 | 350 | 14.80 |
| 07/16/2026 13:49 | 121 | 14.78 |
| 07/16/2026 13:49 | 320 | 14.78 |
| 07/16/2026 13:49 | 352 | 14.78 |
| 07/16/2026 13:49 | 320 | 14.78 |
| 07/16/2026 13:49 | 320 | 14.78 |
| 07/16/2026 13:49 | 393 | 14.78 |
| 07/16/2026 13:49 | 320 | 14.78 |
| 07/16/2026 13:49 | 506 | 14.78 |
| 07/16/2026 13:49 | 426 | 14.79 |
| 07/16/2026 13:49 | 340 | 14.79 |
| 07/16/2026 13:49 | 252 | 14.79 |
| 07/16/2026 13:49 | 261 | 14.80 |
| 07/16/2026 13:49 | 367 | 14.80 |
| 07/16/2026 13:49 | 348 | 14.80 |
| 07/16/2026 13:49 | 430 | 14.80 |
| 07/16/2026 13:49 | 570 | 14.80 |
| 07/16/2026 13:49 | 5 | 14.80 |
| 07/16/2026 13:49 | 91 | 14.80 |
| 07/16/2026 13:49 | 77 | 14.80 |
| 07/16/2026 13:49 | 108 | 14.80 |
| 07/16/2026 13:49 | 50 | 14.80 |
| 07/16/2026 13:49 | 98 | 14.80 |
| 07/16/2026 13:49 | 434 | 14.81 |
| 07/16/2026 13:49 | 66 | 14.81 |
| 07/16/2026 13:49 | 462 | 14.81 |
| 07/16/2026 13:49 | 738 | 14.81 |
| 07/16/2026 13:49 | 69 | 14.82 |
| 07/16/2026 13:49 | 184 | 14.82 |
| 07/16/2026 13:49 | 316 | 14.82 |
| 07/16/2026 13:49 | 311 | 14.82 |
| 07/16/2026 13:45 | 275 | 14.83 |
| 07/16/2026 13:45 | 554 | 14.83 |
| 07/16/2026 13:45 | 576 | 14.83 |
| 07/16/2026 13:45 | 621 | 14.83 |
| 07/16/2026 13:38 | 178 | 14.83 |
| 07/16/2026 13:38 | 352 | 14.83 |
| 07/16/2026 13:37 | 420 | 14.82 |
| 07/16/2026 13:36 | 352 | 14.83 |
| 07/16/2026 13:36 | 555 | 14.83 |
| 07/16/2026 13:36 | 185 | 14.82 |
| 07/16/2026 13:31 | 352 | 14.83 |
| 07/16/2026 13:31 | 75 | 14.83 |
| 07/16/2026 13:31 | 279 | 14.83 |
| 07/16/2026 13:31 | 506 | 14.83 |
| 07/16/2026 13:30 | 16 | 14.82 |
| 07/16/2026 13:30 | 62 | 14.82 |
| 07/16/2026 13:30 | 424 | 14.82 |
| 07/16/2026 13:30 | 75 | 14.82 |
| 07/16/2026 13:30 | 104 | 14.82 |
| 07/16/2026 13:30 | 393 | 14.82 |
| 07/16/2026 13:30 | 272 | 14.82 |
| 07/16/2026 13:29 | 30 | 14.83 |
| 07/16/2026 13:28 | 287 | 14.84 |
| 07/16/2026 13:24 | 52 | 14.83 |
| 07/16/2026 13:24 | 75 | 14.83 |
| 07/16/2026 13:21 | 378 | 14.83 |
| 07/16/2026 13:19 | 111 | 14.82 |
| 07/16/2026 13:17 | 595 | 14.82 |
| 07/16/2026 13:17 | 18 | 14.82 |
| 07/16/2026 13:17 | 267 | 14.82 |
| 07/16/2026 13:17 | 224 | 14.82 |
| 07/16/2026 13:12 | 100 | 14.83 |
| 07/16/2026 13:12 | 285 | 14.82 |
| 07/16/2026 13:12 | 75 | 14.82 |
| 07/16/2026 13:11 | 267 | 14.83 |
| 07/16/2026 13:10 | 191 | 14.82 |
| 07/16/2026 13:10 | 76 | 14.82 |
| 07/16/2026 13:10 | 276 | 14.82 |
| 07/16/2026 13:09 | 14 | 14.82 |
| 07/16/2026 13:09 | 2 | 14.82 |
| 07/16/2026 12:59 | 10 | 14.83 |
| 07/16/2026 12:59 | 490 | 14.83 |
| 07/16/2026 12:51 | 134 | 14.82 |
| 07/16/2026 12:50 | 160 | 14.82 |
| 07/16/2026 12:50 | 115 | 14.82 |
| 07/16/2026 12:50 | 216 | 14.82 |
| 07/16/2026 12:50 | 76 | 14.82 |
| 07/16/2026 12:50 | 230 | 14.82 |
| 07/16/2026 12:46 | 244 | 14.83 |
| 07/16/2026 12:46 | 79 | 14.83 |
| 07/16/2026 12:46 | 165 | 14.83 |
| 07/16/2026 12:46 | 200 | 14.83 |
| 07/16/2026 12:46 | 200 | 14.83 |
| 07/16/2026 12:46 | 35 | 14.83 |
| 07/16/2026 12:46 | 102 | 14.83 |
| 07/16/2026 12:46 | 199 | 14.83 |
| 07/16/2026 12:38 | 229 | 14.82 |
| 07/16/2026 12:37 | 229 | 14.82 |
| 07/16/2026 12:24 | 134 | 14.81 |
| 07/16/2026 12:24 | 268 | 14.81 |
| 07/16/2026 12:24 | 285 | 14.81 |
| 07/16/2026 12:23 | 279 | 14.82 |
| 07/16/2026 12:19 | 100 | 14.82 |
| 07/16/2026 12:17 | 234 | 14.82 |
| 07/16/2026 12:14 | 424 | 14.83 |
| 07/16/2026 12:14 | 352 | 14.83 |
| 07/16/2026 12:14 | 265 | 14.83 |
| 07/16/2026 12:14 | 153 | 14.83 |
| 07/16/2026 12:14 | 75 | 14.83 |
| 07/16/2026 12:12 | 75 | 14.84 |
| 07/16/2026 12:03 | 487 | 14.84 |
| 07/16/2026 12:01 | 488 | 14.83 |
| 07/16/2026 12:01 | 75 | 14.83 |
| 07/16/2026 12:01 | 314 | 14.83 |
| 07/16/2026 12:01 | 215 | 14.83 |
| 07/16/2026 12:01 | 184 | 14.83 |
| 07/16/2026 12:01 | 266 | 14.83 |
| 07/16/2026 12:00 | 75 | 14.82 |
| 07/16/2026 12:00 | 526 | 14.82 |
| 07/16/2026 12:00 | 266 | 14.82 |
| 07/16/2026 11:59 | 610 | 14.81 |
| 07/16/2026 11:59 | 75 | 14.81 |
| 07/16/2026 11:59 | 285 | 14.81 |
| 07/16/2026 11:59 | 46 | 14.81 |
| 07/16/2026 11:59 | 231 | 14.81 |
| 07/16/2026 11:54 | 352 | 14.82 |
| 07/16/2026 11:54 | 12 | 14.82 |
| 07/16/2026 11:54 | 115 | 14.82 |
| 07/16/2026 11:54 | 202 | 14.82 |
| 07/16/2026 11:54 | 423 | 14.82 |
| 07/16/2026 11:54 | 285 | 14.82 |
| 07/16/2026 11:54 | 252 | 14.82 |
| 07/16/2026 11:54 | 270 | 14.83 |
| 07/16/2026 11:54 | 198 | 14.83 |
| 07/16/2026 11:54 | 272 | 14.83 |
| 07/16/2026 11:54 | 352 | 14.83 |
| 07/16/2026 11:44 | 279 | 14.85 |
| 07/16/2026 11:43 | 285 | 14.86 |
| 07/16/2026 11:43 | 352 | 14.86 |
| 07/16/2026 11:41 | 47 | 14.87 |
| 07/16/2026 11:41 | 153 | 14.87 |
| 07/16/2026 11:41 | 120 | 14.87 |
| 07/16/2026 11:41 | 380 | 14.87 |
| 07/16/2026 11:38 | 346 | 14.86 |
| 07/16/2026 11:38 | 192 | 14.86 |
| 07/16/2026 11:38 | 97 | 14.86 |
| 07/16/2026 11:38 | 264 | 14.86 |
| 07/16/2026 11:38 | 75 | 14.86 |
| 07/16/2026 11:37 | 275 | 14.86 |
| 07/16/2026 11:34 | 1000 | 14.875 |
| 07/16/2026 11:33 | 635 | 14.87 |
| 07/16/2026 11:33 | 200 | 14.88 |
| 07/16/2026 11:32 | 200 | 14.89 |
| 07/16/2026 11:31 | 8 | 14.89 |
| 07/16/2026 11:31 | 92 | 14.89 |
| 07/16/2026 11:31 | 74 | 14.89 |
| 07/16/2026 11:31 | 70 | 14.89 |
| 07/16/2026 11:31 | 51 | 14.89 |
| 07/16/2026 11:31 | 153 | 14.89 |
| 07/16/2026 11:19 | 100 | 14.90 |
| 07/16/2026 11:17 | 123 | 14.90 |
| 07/16/2026 11:17 | 285 | 14.90 |
| 07/16/2026 11:15 | 100 | 14.91 |
| 07/16/2026 11:09 | 269 | 14.89 |
| 07/16/2026 11:08 | 284 | 14.89 |
| 07/16/2026 11:08 | 238 | 14.90 |
| 07/16/2026 11:08 | 352 | 14.90 |
| 07/16/2026 11:08 | 488 | 14.90 |
| 07/16/2026 11:08 | 75 | 14.90 |
| 07/16/2026 11:08 | 767 | 14.90 |
| 07/16/2026 11:08 | 309 | 14.90 |
| 07/16/2026 11:08 | 272 | 14.90 |
| 07/16/2026 11:08 | 1343 | 14.90 |
| 07/16/2026 11:08 | 306 | 14.89 |
| 07/16/2026 11:08 | 352 | 14.89 |
| 07/16/2026 11:08 | 281 | 14.89 |
| 07/16/2026 11:08 | 200 | 14.88 |
| 07/16/2026 11:08 | 352 | 14.88 |
| 07/16/2026 11:08 | 67 | 14.88 |
| 07/16/2026 11:08 | 423 | 14.88 |
| 07/16/2026 11:08 | 271 | 14.88 |
| 07/16/2026 11:08 | 200 | 14.88 |
| 07/16/2026 11:07 | 191 | 14.87 |
| 07/16/2026 11:07 | 100 | 14.87 |
| 07/16/2026 11:04 | 271 | 14.87 |
| 07/16/2026 11:04 | 322 | 14.87 |
| 07/16/2026 11:04 | 488 | 14.86 |
| 07/16/2026 11:04 | 75 | 14.86 |
| 07/16/2026 11:04 | 380 | 14.86 |
| 07/16/2026 11:04 | 268 | 14.86 |
| 07/16/2026 11:04 | 205 | 14.86 |
| 07/16/2026 11:04 | 74 | 14.86 |
| 07/16/2026 11:03 | 271 | 14.86 |
| 07/16/2026 11:03 | 392 | 14.86 |
| 07/16/2026 11:02 | 446 | 14.85 |
| 07/16/2026 11:02 | 857 | 14.85 |
| 07/16/2026 11:02 | 14 | 14.85 |
| 07/16/2026 11:02 | 229 | 14.85 |
| 07/16/2026 11:00 | 75 | 14.85 |
| 07/16/2026 10:54 | 135 | 14.85 |
| 07/16/2026 10:53 | 387 | 14.85 |
| 07/16/2026 10:53 | 101 | 14.85 |
| 07/16/2026 10:53 | 289 | 14.85 |
| 07/16/2026 10:48 | 74 | 14.86 |
| 07/16/2026 10:48 | 87 | 14.86 |
| 07/16/2026 10:48 | 339 | 14.86 |
| 07/16/2026 10:48 | 10 | 14.88 |
| 07/16/2026 10:47 | 50 | 14.86 |
| 07/16/2026 10:46 | 269 | 14.86 |
| 07/16/2026 10:45 | 279 | 14.86 |
| 07/16/2026 10:45 | 365 | 14.86 |
| 07/16/2026 10:42 | 191 | 14.88 |
| 07/16/2026 10:42 | 2 | 14.88 |
| 07/16/2026 10:42 | 368 | 14.88 |
| 07/16/2026 10:42 | 457 | 14.88 |
| 07/16/2026 10:42 | 272 | 14.88 |
| 07/16/2026 10:42 | 268 | 14.88 |
| 07/16/2026 10:40 | 230 | 14.88 |
| 07/16/2026 10:40 | 85 | 14.88 |
| 07/16/2026 10:40 | 252 | 14.88 |
| 07/16/2026 10:35 | 316 | 14.89 |
| 07/16/2026 10:35 | 274 | 14.89 |
| 07/16/2026 10:35 | 174 | 14.89 |
| 07/16/2026 10:35 | 306 | 14.89 |
| 07/16/2026 10:33 | 1300 | 14.90 |
| 07/16/2026 10:33 | 287 | 14.90 |
| 07/16/2026 10:33 | 285 | 14.91 |
| 07/16/2026 10:33 | 424 | 14.91 |
| 07/16/2026 10:33 | 289 | 14.91 |
| 07/16/2026 10:32 | 267 | 14.92 |
| 07/16/2026 10:32 | 74 | 14.92 |
| 07/16/2026 10:31 | 269 | 14.92 |
| 07/16/2026 10:31 | 100 | 14.92 |
| 07/16/2026 10:31 | 76 | 14.92 |
| 07/16/2026 10:31 | 654 | 14.92 |
| 07/16/2026 10:31 | 1013 | 14.92 |
| 07/16/2026 10:29 | 273 | 14.91 |
| 07/16/2026 10:29 | 352 | 14.91 |
| 07/16/2026 10:29 | 255 | 14.92 |
| 07/16/2026 10:27 | 271 | 14.93 |
| 07/16/2026 10:27 | 342 | 14.93 |
| 07/16/2026 10:27 | 49 | 14.93 |
| 07/16/2026 10:25 | 74 | 14.94 |
| 07/16/2026 10:23 | 47 | 14.94 |
| 07/16/2026 10:23 | 232 | 14.94 |
| 07/16/2026 10:23 | 33 | 14.94 |
| 07/16/2026 10:20 | 7 | 14.94 |
| 07/16/2026 10:20 | 267 | 14.93 |
| 07/16/2026 10:20 | 76 | 14.93 |
| 07/16/2026 10:20 | 267 | 14.93 |
| 07/16/2026 10:19 | 61 | 14.91 |
| 07/16/2026 10:19 | 264 | 14.92 |
| 07/16/2026 10:19 | 100 | 14.92 |
| 07/16/2026 10:19 | 74 | 14.92 |
| 07/16/2026 10:19 | 400 | 14.92 |
| 07/16/2026 10:19 | 100 | 14.92 |
| 07/16/2026 10:18 | 281 | 14.92 |
| 07/16/2026 10:18 | 393 | 14.92 |
| 07/16/2026 10:17 | 279 | 14.91 |
| 07/16/2026 10:17 | 352 | 14.91 |
| 07/16/2026 10:15 | 48 | 14.91 |
| 07/16/2026 10:14 | 352 | 14.90 |
| 07/16/2026 10:14 | 423 | 14.90 |
| 07/16/2026 10:14 | 74 | 14.90 |
| 07/16/2026 10:14 | 269 | 14.90 |
| 07/16/2026 10:14 | 441 | 14.90 |
| 07/16/2026 10:08 | 48 | 14.90 |
| 07/16/2026 10:08 | 546 | 14.90 |
| 07/16/2026 10:01 | 80 | 14.91 |
| 07/16/2026 10:01 | 60 | 14.91 |
| 07/16/2026 10:01 | 180 | 14.91 |
| 07/16/2026 10:01 | 285 | 14.90 |
| 07/16/2026 10:01 | 600 | 14.90 |
| 07/16/2026 10:00 | 69 | 14.90 |
| 07/16/2026 10:00 | 60 | 14.91 |
| 07/16/2026 09:55 | 426 | 14.89 |
| 07/16/2026 09:55 | 47 | 14.89 |
| 07/16/2026 09:53 | 647 | 14.90 |
| 07/16/2026 09:53 | 62 | 14.90 |
| 07/16/2026 09:52 | 352 | 14.90 |
| 07/16/2026 09:50 | 160 | 14.88 |
| 07/16/2026 09:50 | 200 | 14.88 |
| 07/16/2026 09:50 | 30 | 14.88 |
| 07/16/2026 09:50 | 467 | 14.88 |
| 07/16/2026 09:50 | 282 | 14.88 |
| 07/16/2026 09:45 | 315 | 14.91 |
| 07/16/2026 09:44 | 258 | 14.92 |
| 07/16/2026 09:44 | 100 | 14.92 |
| 07/16/2026 09:43 | 97 | 14.92 |
| 07/16/2026 09:43 | 48 | 14.92 |
| 07/16/2026 09:43 | 337 | 14.92 |
| 07/16/2026 09:43 | 276 | 14.92 |
| 07/16/2026 09:42 | 339 | 14.92 |
| 07/16/2026 09:38 | 316 | 14.91 |
| 07/16/2026 09:37 | 88 | 14.91 |
| 07/16/2026 09:37 | 180 | 14.91 |
| 07/16/2026 09:37 | 48 | 14.91 |
| 07/16/2026 09:35 | 28 | 14.93 |
| 07/16/2026 09:35 | 75 | 14.93 |
| 07/16/2026 09:34 | 21 | 14.94 |
| 07/16/2026 09:34 | 233 | 14.94 |
| 07/16/2026 09:34 | 295 | 14.94 |
| 07/16/2026 09:34 | 16 | 14.94 |
| 07/16/2026 09:34 | 58 | 14.94 |
| 07/16/2026 09:34 | 214 | 14.94 |
| 07/16/2026 09:31 | 25 | 14.95 |
| 07/16/2026 09:31 | 493 | 14.95 |
| 07/16/2026 09:28 | 242 | 14.93 |
| 07/16/2026 09:28 | 74 | 14.94 |
| 07/16/2026 09:28 | 51 | 14.94 |
| 07/16/2026 09:28 | 555 | 14.94 |
| 07/16/2026 09:27 | 47 | 14.95 |
| 07/16/2026 09:27 | 428 | 14.95 |
| 07/16/2026 09:27 | 74 | 14.95 |
| 07/16/2026 09:27 | 287 | 14.95 |
| 07/16/2026 09:26 | 74 | 14.96 |
| 07/16/2026 09:26 | 188 | 14.96 |
| 07/16/2026 09:24 | 76 | 14.97 |
| 07/16/2026 09:24 | 279 | 14.97 |
| 07/16/2026 09:24 | 215 | 14.97 |
| 07/16/2026 09:24 | 1172 | 14.97 |
| 07/16/2026 09:22 | 57 | 14.97 |
| 07/16/2026 09:22 | 74 | 14.97 |
| 07/16/2026 09:22 | 279 | 14.97 |
| 07/16/2026 09:21 | 100 | 14.96 |
| 07/16/2026 09:19 | 74 | 14.96 |
| 07/16/2026 09:19 | 500 | 14.96 |
| 07/16/2026 09:19 | 281 | 14.96 |
| 07/16/2026 09:19 | 100 | 14.96 |
| 07/16/2026 09:19 | 268 | 14.96 |
| 07/16/2026 09:19 | 1 | 14.96 |
| 07/16/2026 09:19 | 215 | 14.96 |
| 07/16/2026 09:17 | 276 | 14.97 |
| 07/16/2026 09:17 | 119 | 14.98 |
| 07/16/2026 09:17 | 74 | 14.98 |
| 07/16/2026 09:17 | 352 | 14.98 |
| 07/16/2026 09:15 | 1000 | 14.98 |
| 07/16/2026 09:15 | 99 | 14.99 |
| 07/16/2026 09:14 | 1165 | 14.99 |
| 07/16/2026 09:13 | 211 | 15.01 |
| 07/16/2026 09:11 | 283 | 15.01 |
| 07/16/2026 09:11 | 176 | 15.02 |
| 07/16/2026 09:11 | 74 | 15.02 |
| 07/16/2026 09:11 | 201 | 15.02 |
| 07/16/2026 09:11 | 279 | 15.02 |
| 07/16/2026 09:11 | 201 | 15.03 |
| 07/16/2026 09:11 | 285 | 15.03 |
| 07/16/2026 09:11 | 196 | 15.04 |
| 07/16/2026 09:11 | 277 | 15.05 |
| 07/16/2026 09:08 | 306 | 15.06 |
| 07/16/2026 09:08 | 272 | 15.06 |
| 07/16/2026 09:08 | 74 | 15.06 |
| 07/16/2026 09:08 | 201 | 15.05 |
| 07/16/2026 09:08 | 306 | 15.05 |
| 07/16/2026 09:08 | 176 | 15.05 |
| 07/16/2026 09:07 | 74 | 15.05 |
| 07/16/2026 09:07 | 281 | 15.05 |
| 07/16/2026 09:06 | 74 | 15.06 |
| 07/16/2026 09:04 | 137 | 15.06 |
| 07/16/2026 09:04 | 176 | 15.05 |
| 07/16/2026 09:03 | 189 | 15.04 |
| 07/16/2026 09:03 | 186 | 15.03 |
| 07/16/2026 09:00 | 293 | 15.13 |
| 07/16/2026 09:00 | 255 | 15.13 |
| 07/16/2026 09:00 | 97 | 15.13 |
| 07/16/2026 09:00 | 103 | 15.11 |
| 07/16/2026 09:00 | 352 | 15.11 |
| 07/16/2026 09:00 | 1385 | 15.13 |
| 07/16/2026 09:00 | 522 | 15.13 |
| 07/16/2026 09:00 | 1907 | 15.13 |
| 07/16/2026 09:00 | 373 | 15.13 |
| 07/16/2026 09:00 | 78 | 15.13 |
| 07/16/2026 09:00 | 133 | 15.13 |
| 07/16/2026 09:00 | 160 | 15.13 |
| 07/16/2026 09:00 | 171 | 15.13 |
| 07/16/2026 09:00 | 106 | 15.13 |
| 07/16/2026 09:00 | 1073 | 15.13 |
| 07/16/2026 09:00 | 23 | 15.13 |
| 07/16/2026 09:00 | 77 | 15.13 |
| 07/16/2026 09:00 | 75 | 15.13 |
| 07/16/2026 09:00 | 48 | 15.13 |
| 07/16/2026 09:00 | 160 | 15.13 |
| 07/16/2026 09:00 | 82 | 15.13 |
| 07/16/2026 09:00 | 10 | 15.13 |
| 07/16/2026 09:00 | 1 | 15.13 |
| 07/16/2026 09:00 | 21 | 15.13 |
| 07/16/2026 09:00 | 39 | 15.13 |
| 07/16/2026 09:00 | 11 | 15.13 |
| 07/16/2026 09:00 | 52 | 15.13 |
| 07/16/2026 09:00 | 41 | 15.13 |
| 07/16/2026 09:00 | 236 | 15.13 |
| 07/16/2026 09:00 | 9 | 15.13 |
| 07/16/2026 09:00 | 61 | 15.13 |
| 07/16/2026 09:00 | 212 | 15.13 |
| 07/16/2026 09:00 | 188 | 15.13 |
| 07/16/2026 09:00 | 5 | 15.13 |
| 07/16/2026 09:00 | 10 | 15.13 |
| 07/16/2026 09:00 | 45 | 15.13 |
| 07/16/2026 09:00 | 75 | 15.13 |
| 07/16/2026 09:00 | 194 | 15.13 |
| 07/16/2026 09:00 | 539 | 15.13 |
| 07/16/2026 09:00 | 80 | 15.13 |
| 07/16/2026 09:00 | 2 | 15.13 |
| 07/16/2026 09:00 | 47 | 15.13 |
| 07/16/2026 09:00 | 34 | 15.13 |
| 07/16/2026 09:00 | 34 | 15.13 |
| 07/16/2026 09:00 | 464 | 15.13 |
| 07/16/2026 09:00 | 143 | 15.13 |
| 07/16/2026 09:00 | 312 | 15.13 |
| 07/16/2026 09:00 | 272 | 15.13 |
| 07/16/2026 09:00 | 114 | 15.13 |
| 07/16/2026 09:00 | 93 | 15.13 |
| 07/16/2026 09:00 | 56 | 15.13 |
| 07/16/2026 09:00 | 948 | 15.13 |
| 07/16/2026 09:00 | 210 | 15.13 |
| 07/16/2026 09:00 | 9 | 15.13 |
| 07/16/2026 09:00 | 142 | 15.13 |
| 07/16/2026 09:00 | 70 | 15.13 |
| 07/16/2026 09:00 | 338 | 15.13 |