MERLIN Prop. Br
MRL
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:35:13
Geld
21.11.2024 - 18:00:32
Geld
Volumen 		Brief
21.11.2024 - 18:00:32
Brief
Volumen
10.11
-0.17 ( -1.65% )
10.11
2'455
10.29
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 550 10.17
11/21/2024 17:29 563 10.17
11/21/2024 17:29 553 10.17
11/21/2024 17:29 433 10.17
11/21/2024 17:29 431 10.17
11/21/2024 17:29 2262 10.18
11/21/2024 17:29 1046 10.18
11/21/2024 17:29 54 10.18
11/21/2024 17:29 237 10.18
11/21/2024 17:29 315 10.18
11/21/2024 17:29 176 10.18
11/21/2024 17:29 550 10.18
11/21/2024 17:29 330 10.18
11/21/2024 17:29 981 10.18
11/21/2024 17:28 550 10.17
11/21/2024 17:28 359 10.17
11/21/2024 17:28 553 10.17
11/21/2024 17:28 176 10.17
11/21/2024 17:28 400 10.17
11/21/2024 17:28 981 10.17
11/21/2024 17:27 110 10.17
11/21/2024 17:27 111 10.17
11/21/2024 17:27 110 10.17
11/21/2024 17:27 110 10.17
11/21/2024 17:27 552 10.17
11/21/2024 17:27 550 10.17
11/21/2024 17:27 102 10.18
11/21/2024 17:27 611 10.18
11/21/2024 17:27 550 10.18
11/21/2024 17:27 61 10.18
11/21/2024 17:27 111 10.18
11/21/2024 17:27 110 10.18
11/21/2024 17:27 249 10.18
11/21/2024 17:27 110 10.18
11/21/2024 17:27 110 10.18
11/21/2024 17:27 111 10.18
11/21/2024 17:27 110 10.18
11/21/2024 17:27 981 10.18
11/21/2024 17:27 405 10.18
11/21/2024 17:27 102 10.18
11/21/2024 17:25 450 10.18
11/21/2024 17:25 550 10.18
11/21/2024 17:25 18 10.19
11/21/2024 17:25 282 10.19
11/21/2024 17:22 428 10.19
11/21/2024 17:22 41 10.19
11/21/2024 17:22 1706 10.19
11/21/2024 17:22 42 10.19
11/21/2024 17:22 510 10.19
11/21/2024 17:22 834 10.19
11/21/2024 17:22 41 10.19
11/21/2024 17:22 415 10.19
11/21/2024 17:20 441 10.19
11/21/2024 17:20 201 10.19
11/21/2024 17:20 41 10.19
11/21/2024 17:20 910 10.19
11/21/2024 17:18 197 10.19
11/21/2024 17:18 1172 10.19
11/21/2024 17:18 17 10.19
11/21/2024 17:18 218 10.19
11/21/2024 17:18 208 10.19
11/21/2024 17:18 667 10.19
11/21/2024 17:18 102 10.19
11/21/2024 17:18 41 10.19
11/21/2024 17:18 230 10.19
11/21/2024 17:18 320 10.19
11/21/2024 17:18 431 10.19
11/21/2024 17:17 110 10.19
11/21/2024 17:17 552 10.19
11/21/2024 17:17 551 10.19
11/21/2024 17:17 981 10.19
11/21/2024 17:17 403 10.19
11/21/2024 17:17 550 10.19
11/21/2024 17:17 729 10.19
11/21/2024 17:17 740 10.19
11/21/2024 17:16 282 10.19
11/21/2024 17:16 2411 10.19
11/21/2024 17:16 126 10.19
11/21/2024 17:16 979 10.19
11/21/2024 17:16 1558 10.19
11/21/2024 17:16 146 10.19
11/21/2024 17:16 551 10.19
11/21/2024 17:16 550 10.19
11/21/2024 17:16 419 10.19
11/21/2024 17:15 326 10.20
11/21/2024 17:15 105 10.20
11/21/2024 17:15 304 10.20
11/21/2024 17:15 413 10.20
11/21/2024 17:15 568 10.20
11/21/2024 17:15 413 10.20
11/21/2024 17:15 245 10.20
11/21/2024 17:15 176 10.20
11/21/2024 17:15 679 10.20
11/21/2024 17:15 550 10.20
11/21/2024 17:15 551 10.20
11/21/2024 17:15 969 10.20
11/21/2024 17:15 282 10.20
11/21/2024 17:15 427 10.20
11/21/2024 17:13 106 10.20
11/21/2024 17:13 171 10.20
11/21/2024 17:13 15 10.20
11/21/2024 17:13 59 10.20
11/21/2024 17:13 37 10.20
11/21/2024 17:13 328 10.20
11/21/2024 17:13 46 10.20
11/21/2024 17:13 282 10.20
11/21/2024 17:13 551 10.20
11/21/2024 17:13 842 10.20
11/21/2024 17:13 400 10.20
11/21/2024 17:13 1161 10.20
11/21/2024 17:10 240 10.21
11/21/2024 17:05 418 10.21
11/21/2024 17:04 550 10.21
11/21/2024 17:04 401 10.21
11/21/2024 17:04 282 10.21
11/21/2024 17:04 941 10.21
11/21/2024 17:04 483 10.21
11/21/2024 17:04 460 10.21
11/21/2024 17:04 282 10.21
11/21/2024 17:04 690 10.21
11/21/2024 17:04 291 10.21
11/21/2024 17:04 550 10.21
11/21/2024 17:04 404 10.21
11/21/2024 17:04 981 10.21
11/21/2024 17:04 698 10.21
11/21/2024 17:03 282 10.21
11/21/2024 17:03 610 10.21
11/21/2024 17:03 387 10.21
11/21/2024 17:03 174 10.21
11/21/2024 17:03 217 10.21
11/21/2024 17:03 550 10.21
11/21/2024 17:03 410 10.21
11/21/2024 17:03 981 10.20
11/21/2024 17:03 161 10.20
11/21/2024 17:03 282 10.20
11/21/2024 17:03 373 10.20
11/21/2024 17:03 409 10.20
11/21/2024 17:03 550 10.19
11/21/2024 17:03 11 10.19
11/21/2024 17:03 282 10.19
11/21/2024 17:03 800 10.19
11/21/2024 17:03 112 10.19
11/21/2024 17:03 550 10.19
11/21/2024 17:03 393 10.19
11/21/2024 17:01 182 10.18
11/21/2024 17:01 11 10.18
11/21/2024 17:01 177 10.18
11/21/2024 17:01 690 10.18
11/21/2024 17:01 197 10.18
11/21/2024 17:01 291 10.18
11/21/2024 17:01 220 10.18
11/21/2024 17:01 126 10.18
11/21/2024 17:01 13 10.18
11/21/2024 17:01 224 10.18
11/21/2024 17:01 550 10.18
11/21/2024 16:57 182 10.18
11/21/2024 16:57 378 10.18
11/21/2024 16:57 282 10.18
11/21/2024 16:57 254 10.18
11/21/2024 16:57 93 10.19
11/21/2024 16:57 282 10.19
11/21/2024 16:57 822 10.19
11/21/2024 16:57 450 10.19
11/21/2024 16:57 83 10.19
11/21/2024 16:57 19 10.19
11/21/2024 16:57 711 10.19
11/21/2024 16:57 387 10.19
11/21/2024 16:57 594 10.19
11/21/2024 16:57 75 10.19
11/21/2024 16:57 48 10.19
11/21/2024 16:57 35 10.19
11/21/2024 16:57 254 10.19
11/21/2024 16:57 563 10.19
11/21/2024 16:57 210 10.19
11/21/2024 16:57 212 10.19
11/21/2024 16:57 383 10.19
11/21/2024 16:54 418 10.18
11/21/2024 16:54 282 10.18
11/21/2024 16:54 100 10.18
11/21/2024 16:53 377 10.18
11/21/2024 16:53 447 10.18
11/21/2024 16:53 176 10.18
11/21/2024 16:49 282 10.18
11/21/2024 16:49 536 10.18
11/21/2024 16:49 254 10.18
11/21/2024 16:49 249 10.18
11/21/2024 16:49 374 10.18
11/21/2024 16:49 282 10.17
11/21/2024 16:48 176 10.17
11/21/2024 16:48 401 10.17
11/21/2024 16:48 66 10.17
11/21/2024 16:48 216 10.17
11/21/2024 16:48 117 10.17
11/21/2024 16:48 11 10.17
11/21/2024 16:48 132 10.17
11/21/2024 16:48 143 10.17
11/21/2024 16:44 282 10.17
11/21/2024 16:44 229 10.17
11/21/2024 16:44 229 10.18
11/21/2024 16:44 176 10.18
11/21/2024 16:42 33 10.19
11/21/2024 16:42 372 10.19
11/21/2024 16:42 489 10.19
11/21/2024 16:42 343 10.19
11/21/2024 16:42 25 10.19
11/21/2024 16:42 282 10.19
11/21/2024 16:40 335 10.19
11/21/2024 16:36 110 10.19
11/21/2024 16:36 387 10.19
11/21/2024 16:36 282 10.19
11/21/2024 16:36 411 10.19
11/21/2024 16:36 726 10.19
11/21/2024 16:36 245 10.18
11/21/2024 16:36 282 10.18
11/21/2024 16:36 474 10.18
11/21/2024 16:36 237 10.18
11/21/2024 16:35 798 10.18
11/21/2024 16:35 651 10.18
11/21/2024 16:35 282 10.18
11/21/2024 16:35 301 10.18
11/21/2024 16:35 470 10.18
11/21/2024 16:35 282 10.18
11/21/2024 16:35 55 10.18
11/21/2024 16:35 820 10.18
11/21/2024 16:35 46 10.18
11/21/2024 16:35 46 10.18
11/21/2024 16:35 46 10.18
11/21/2024 16:35 46 10.18
11/21/2024 16:35 636 10.18
11/21/2024 16:35 282 10.18