Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
09:04:38
|
Geld
16.07.2026 -
09:05:15
|
Geld Volumen |
Brief
16.07.2026 -
09:05:15
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
+0.07
(
+0.47% )
|
15.05
|
355 |
15.07
|
545 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 09:04 | 137 | 15.06 |
| 07/16/2026 09:04 | 176 | 15.05 |
| 07/16/2026 09:03 | 189 | 15.04 |
| 07/16/2026 09:03 | 186 | 15.03 |
| 07/16/2026 09:00 | 293 | 15.13 |
| 07/16/2026 09:00 | 255 | 15.13 |
| 07/16/2026 09:00 | 97 | 15.13 |
| 07/16/2026 09:00 | 103 | 15.11 |
| 07/16/2026 09:00 | 352 | 15.11 |
| 07/16/2026 09:00 | 1385 | 15.13 |
| 07/16/2026 09:00 | 522 | 15.13 |
| 07/16/2026 09:00 | 1907 | 15.13 |
| 07/16/2026 09:00 | 373 | 15.13 |
| 07/16/2026 09:00 | 78 | 15.13 |
| 07/16/2026 09:00 | 133 | 15.13 |
| 07/16/2026 09:00 | 160 | 15.13 |
| 07/16/2026 09:00 | 171 | 15.13 |
| 07/16/2026 09:00 | 106 | 15.13 |
| 07/16/2026 09:00 | 1073 | 15.13 |
| 07/16/2026 09:00 | 23 | 15.13 |
| 07/16/2026 09:00 | 77 | 15.13 |
| 07/16/2026 09:00 | 75 | 15.13 |
| 07/16/2026 09:00 | 48 | 15.13 |
| 07/16/2026 09:00 | 160 | 15.13 |
| 07/16/2026 09:00 | 82 | 15.13 |
| 07/16/2026 09:00 | 10 | 15.13 |
| 07/16/2026 09:00 | 1 | 15.13 |
| 07/16/2026 09:00 | 21 | 15.13 |
| 07/16/2026 09:00 | 39 | 15.13 |
| 07/16/2026 09:00 | 11 | 15.13 |
| 07/16/2026 09:00 | 52 | 15.13 |
| 07/16/2026 09:00 | 41 | 15.13 |
| 07/16/2026 09:00 | 236 | 15.13 |
| 07/16/2026 09:00 | 9 | 15.13 |
| 07/16/2026 09:00 | 61 | 15.13 |
| 07/16/2026 09:00 | 212 | 15.13 |
| 07/16/2026 09:00 | 188 | 15.13 |
| 07/16/2026 09:00 | 5 | 15.13 |
| 07/16/2026 09:00 | 10 | 15.13 |
| 07/16/2026 09:00 | 45 | 15.13 |
| 07/16/2026 09:00 | 75 | 15.13 |
| 07/16/2026 09:00 | 194 | 15.13 |
| 07/16/2026 09:00 | 539 | 15.13 |
| 07/16/2026 09:00 | 80 | 15.13 |
| 07/16/2026 09:00 | 2 | 15.13 |
| 07/16/2026 09:00 | 47 | 15.13 |
| 07/16/2026 09:00 | 34 | 15.13 |
| 07/16/2026 09:00 | 34 | 15.13 |
| 07/16/2026 09:00 | 464 | 15.13 |
| 07/16/2026 09:00 | 143 | 15.13 |
| 07/16/2026 09:00 | 312 | 15.13 |
| 07/16/2026 09:00 | 272 | 15.13 |
| 07/16/2026 09:00 | 114 | 15.13 |
| 07/16/2026 09:00 | 93 | 15.13 |
| 07/16/2026 09:00 | 56 | 15.13 |
| 07/16/2026 09:00 | 948 | 15.13 |
| 07/16/2026 09:00 | 210 | 15.13 |
| 07/16/2026 09:00 | 9 | 15.13 |
| 07/16/2026 09:00 | 142 | 15.13 |
| 07/16/2026 09:00 | 70 | 15.13 |
| 07/16/2026 09:00 | 338 | 15.13 |