Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
17:40:00
|
Geld Volumen |
Brief
22.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.31
-0.29
(
-2.50% )
|
11.31
|
9'510 |
11.38
|
2'824 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 2141 | 11.31 |
| 10/22/2026 17:35 | 1172 | 11.31 |
| 10/22/2026 17:35 | 1169 | 11.31 |
| 10/22/2026 17:35 | 3609 | 11.31 |
| 10/22/2026 17:35 | 23393 | 11.31 |
| 10/22/2026 17:35 | 993 | 11.31 |
| 10/22/2026 17:35 | 10163 | 11.31 |
| 10/22/2026 17:35 | 4500 | 11.31 |
| 10/22/2026 17:35 | 500 | 11.31 |
| 10/22/2026 17:35 | 1936 | 11.31 |
| 10/22/2026 17:35 | 1984 | 11.31 |
| 10/22/2026 17:35 | 1004 | 11.31 |
| 10/22/2026 17:35 | 284 | 11.31 |
| 10/22/2026 17:35 | 630 | 11.31 |
| 10/22/2026 17:35 | 538 | 11.31 |
| 10/22/2026 17:35 | 1169 | 11.31 |
| 10/22/2026 17:35 | 103 | 11.31 |
| 10/22/2026 17:35 | 1065 | 11.31 |
| 10/22/2026 17:35 | 4433 | 11.31 |
| 10/22/2026 17:35 | 1346 | 11.31 |
| 10/22/2026 17:35 | 93 | 11.31 |
| 10/22/2026 17:35 | 1951 | 11.31 |
| 10/22/2026 17:35 | 1084 | 11.31 |
| 10/22/2026 17:35 | 727 | 11.31 |
| 10/22/2026 17:35 | 1968 | 11.31 |
| 10/22/2026 17:35 | 956 | 11.31 |
| 10/22/2026 17:35 | 1300 | 11.31 |
| 10/22/2026 17:35 | 2936 | 11.31 |
| 10/22/2026 17:35 | 3853 | 11.31 |
| 10/22/2026 17:35 | 1004 | 11.31 |
| 10/22/2026 17:35 | 1453 | 11.31 |
| 10/22/2026 17:35 | 4189 | 11.31 |
| 10/22/2026 17:35 | 749 | 11.31 |
| 10/22/2026 17:35 | 3174 | 11.31 |
| 10/22/2026 17:35 | 2324 | 11.31 |
| 10/22/2026 17:35 | 221 | 11.31 |
| 10/22/2026 17:35 | 2675 | 11.31 |
| 10/22/2026 17:35 | 59 | 11.31 |
| 10/22/2026 17:35 | 2 | 11.31 |
| 10/22/2026 17:35 | 3066 | 11.31 |
| 10/22/2026 17:35 | 2692 | 11.31 |
| 10/22/2026 17:35 | 2511 | 11.31 |
| 10/22/2026 17:35 | 1052 | 11.31 |
| 10/22/2026 17:35 | 1046 | 11.31 |
| 10/22/2026 17:35 | 7713 | 11.31 |
| 10/22/2026 17:35 | 157 | 11.31 |
| 10/22/2026 17:35 | 7601 | 11.31 |
| 10/22/2026 17:35 | 179 | 11.31 |
| 10/22/2026 17:35 | 4854 | 11.31 |
| 10/22/2026 17:35 | 8463 | 11.31 |
| 10/22/2026 17:35 | 11701 | 11.31 |
| 10/22/2026 17:35 | 500 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 22 | 11.31 |
| 10/22/2026 17:35 | 6716 | 11.31 |
| 10/22/2026 17:35 | 42905 | 11.31 |
| 10/22/2026 17:35 | 1346 | 11.31 |
| 10/22/2026 17:35 | 1433 | 11.31 |
| 10/22/2026 17:35 | 1130 | 11.31 |
| 10/22/2026 17:35 | 7693 | 11.31 |
| 10/22/2026 17:35 | 10758 | 11.31 |
| 10/22/2026 17:35 | 77 | 11.31 |
| 10/22/2026 17:35 | 351 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 1760 | 11.31 |
| 10/22/2026 17:35 | 144 | 11.31 |
| 10/22/2026 17:35 | 13 | 11.31 |
| 10/22/2026 17:35 | 8134 | 11.31 |
| 10/22/2026 17:35 | 41 | 11.31 |
| 10/22/2026 17:35 | 13 | 11.31 |
| 10/22/2026 17:35 | 2667 | 11.31 |
| 10/22/2026 17:35 | 7897 | 11.31 |
| 10/22/2026 17:35 | 6180 | 11.31 |
| 10/22/2026 17:35 | 3949 | 11.31 |
| 10/22/2026 17:35 | 1549 | 11.31 |
| 10/22/2026 17:35 | 1750 | 11.31 |
| 10/22/2026 17:35 | 9366 | 11.31 |
| 10/22/2026 17:35 | 5956 | 11.31 |
| 10/22/2026 17:35 | 765 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 2853 | 11.31 |
| 10/22/2026 17:35 | 1333 | 11.31 |
| 10/22/2026 17:35 | 1500 | 11.31 |
| 10/22/2026 17:35 | 907 | 11.31 |
| 10/22/2026 17:35 | 7644 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 779 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 7076 | 11.31 |
| 10/22/2026 17:35 | 793 | 11.31 |
| 10/22/2026 17:35 | 5498 | 11.31 |
| 10/22/2026 17:35 | 5497 | 11.31 |
| 10/22/2026 17:35 | 808 | 11.31 |
| 10/22/2026 17:35 | 3300 | 11.31 |
| 10/22/2026 17:35 | 822 | 11.31 |
| 10/22/2026 17:35 | 17566 | 11.31 |
| 10/22/2026 17:35 | 525 | 11.31 |
| 10/22/2026 17:35 | 837 | 11.31 |
| 10/22/2026 17:35 | 1937 | 11.31 |
| 10/22/2026 17:35 | 851 | 11.31 |
| 10/22/2026 17:35 | 6286 | 11.31 |
| 10/22/2026 17:35 | 864 | 11.31 |
| 10/22/2026 17:35 | 46240 | 11.31 |
| 10/22/2026 17:35 | 1747 | 11.31 |
| 10/22/2026 17:35 | 23529 | 11.31 |
| 10/22/2026 17:35 | 5412 | 11.31 |
| 10/22/2026 17:35 | 6742 | 11.31 |
| 10/22/2026 17:35 | 4645 | 11.31 |
| 10/22/2026 17:35 | 6799 | 11.31 |
| 10/22/2026 17:35 | 33 | 11.31 |
| 10/22/2026 17:35 | 40 | 11.31 |
| 10/22/2026 17:35 | 3983 | 11.31 |
| 10/22/2026 17:35 | 52484 | 11.31 |
| 10/22/2026 17:35 | 879 | 11.31 |
| 10/22/2026 17:35 | 2176 | 11.31 |
| 10/22/2026 17:35 | 2458 | 11.31 |
| 10/22/2026 17:35 | 892 | 11.31 |
| 10/22/2026 17:35 | 12786 | 11.31 |
| 10/22/2026 17:35 | 6854 | 11.31 |
| 10/22/2026 17:35 | 2392 | 11.31 |
| 10/22/2026 17:35 | 4051 | 11.31 |
| 10/22/2026 17:35 | 2235 | 11.31 |
| 10/22/2026 17:35 | 4846 | 11.31 |
| 10/22/2026 17:35 | 2668 | 11.31 |
| 10/22/2026 17:35 | 3759 | 11.31 |
| 10/22/2026 17:35 | 1174 | 11.31 |
| 10/22/2026 17:35 | 906 | 11.31 |
| 10/22/2026 17:35 | 16998 | 11.31 |
| 10/22/2026 17:35 | 16 | 11.31 |
| 10/22/2026 17:35 | 7872 | 11.31 |
| 10/22/2026 17:35 | 1627 | 11.31 |
| 10/22/2026 17:35 | 1222 | 11.31 |
| 10/22/2026 17:35 | 1222 | 11.31 |
| 10/22/2026 17:35 | 1222 | 11.31 |
| 10/22/2026 17:35 | 1222 | 11.31 |
| 10/22/2026 17:35 | 1479 | 11.31 |
| 10/22/2026 17:35 | 1452 | 11.31 |
| 10/22/2026 17:35 | 534 | 11.31 |
| 10/22/2026 17:35 | 10924 | 11.31 |
| 10/22/2026 17:35 | 340 | 11.31 |
| 10/22/2026 17:35 | 10528 | 11.31 |
| 10/22/2026 17:35 | 1160 | 11.31 |
| 10/22/2026 17:35 | 2451 | 11.31 |
| 10/22/2026 17:35 | 2608 | 11.31 |
| 10/22/2026 17:35 | 154 | 11.31 |
| 10/22/2026 17:35 | 17965 | 11.31 |
| 10/22/2026 17:35 | 827 | 11.31 |
| 10/22/2026 17:35 | 166 | 11.31 |
| 10/22/2026 17:35 | 895 | 11.31 |
| 10/22/2026 17:35 | 1004 | 11.31 |
| 10/22/2026 17:35 | 100 | 11.31 |
| 10/22/2026 17:35 | 222 | 11.31 |
| 10/22/2026 17:35 | 3129 | 11.31 |
| 10/22/2026 17:35 | 7360 | 11.31 |
| 10/22/2026 17:35 | 9063 | 11.31 |
| 10/22/2026 17:35 | 10220 | 11.31 |
| 10/22/2026 17:35 | 3339 | 11.31 |
| 10/22/2026 17:35 | 9050 | 11.31 |
| 10/22/2026 17:35 | 35415 | 11.31 |
| 10/22/2026 17:35 | 8134 | 11.31 |
| 10/22/2026 17:35 | 2311 | 11.31 |
| 10/22/2026 17:35 | 1233 | 11.31 |
| 10/22/2026 17:35 | 229 | 11.31 |
| 10/22/2026 17:35 | 78 | 11.31 |
| 10/22/2026 17:35 | 39 | 11.31 |
| 10/22/2026 17:35 | 495 | 11.31 |
| 10/22/2026 17:35 | 1510 | 11.31 |
| 10/22/2026 17:35 | 9 | 11.31 |
| 10/22/2026 17:35 | 3 | 11.31 |
| 10/22/2026 17:35 | 278 | 11.31 |
| 10/22/2026 17:35 | 709 | 11.31 |
| 10/22/2026 17:35 | 238 | 11.31 |
| 10/22/2026 17:35 | 19115 | 11.31 |
| 10/22/2026 17:35 | 3963 | 11.31 |
| 10/22/2026 17:35 | 26703 | 11.31 |
| 10/22/2026 17:35 | 76 | 11.31 |
| 10/22/2026 17:35 | 2447 | 11.31 |
| 10/22/2026 17:35 | 2091 | 11.31 |
| 10/22/2026 17:35 | 603 | 11.31 |
| 10/22/2026 17:35 | 800 | 11.31 |
| 10/22/2026 17:35 | 29 | 11.31 |
| 10/22/2026 17:35 | 6 | 11.31 |
| 10/22/2026 17:35 | 5780 | 11.31 |
| 10/22/2026 17:35 | 21206 | 11.31 |
| 10/22/2026 17:35 | 84 | 11.31 |
| 10/22/2026 17:35 | 2007 | 11.31 |
| 10/22/2026 17:35 | 3 | 11.31 |
| 10/22/2026 17:35 | 1847 | 11.31 |
| 10/22/2026 17:35 | 3554 | 11.31 |
| 10/22/2026 17:35 | 6 | 11.31 |
| 10/22/2026 17:35 | 4348 | 11.31 |
| 10/22/2026 17:35 | 6067 | 11.31 |
| 10/22/2026 17:35 | 8 | 11.31 |
| 10/22/2026 17:35 | 862 | 11.31 |
| 10/22/2026 17:35 | 107 | 11.31 |
| 10/22/2026 17:35 | 1093 | 11.31 |
| 10/22/2026 17:35 | 4 | 11.31 |
| 10/22/2026 17:35 | 79 | 11.31 |
| 10/22/2026 17:35 | 11374 | 11.31 |
| 10/22/2026 17:35 | 668 | 11.31 |
| 10/22/2026 17:35 | 7286 | 11.31 |
| 10/22/2026 17:35 | 28 | 11.31 |
| 10/22/2026 17:35 | 2596 | 11.31 |
| 10/22/2026 17:35 | 2 | 11.31 |
| 10/22/2026 17:35 | 11492 | 11.31 |
| 10/22/2026 17:35 | 148 | 11.31 |
| 10/22/2026 17:35 | 7520 | 11.31 |
| 10/22/2026 17:35 | 3 | 11.31 |
| 10/22/2026 17:35 | 1547 | 11.31 |
| 10/22/2026 17:35 | 13601 | 11.31 |
| 10/22/2026 17:35 | 547 | 11.31 |
| 10/22/2026 17:35 | 1269 | 11.31 |
| 10/22/2026 17:35 | 10 | 11.31 |
| 10/22/2026 17:35 | 709 | 11.31 |
| 10/22/2026 17:35 | 2263 | 11.31 |
| 10/22/2026 17:35 | 366 | 11.31 |
| 10/22/2026 17:35 | 1577 | 11.31 |
| 10/22/2026 17:35 | 4987 | 11.31 |
| 10/22/2026 17:29 | 2943 | 11.34 |
| 10/22/2026 17:29 | 774 | 11.34 |
| 10/22/2026 17:29 | 1275 | 11.34 |
| 10/22/2026 17:29 | 577 | 11.34 |
| 10/22/2026 17:29 | 263 | 11.34 |
| 10/22/2026 17:29 | 2 | 11.34 |
| 10/22/2026 17:29 | 444 | 11.34 |
| 10/22/2026 17:28 | 258 | 11.34 |
| 10/22/2026 17:28 | 1957 | 11.34 |
| 10/22/2026 17:28 | 258 | 11.34 |
| 10/22/2026 17:28 | 1077 | 11.34 |
| 10/22/2026 17:28 | 1506 | 11.34 |
| 10/22/2026 17:28 | 577 | 11.34 |
| 10/22/2026 17:28 | 3 | 11.345 |
| 10/22/2026 17:28 | 63 | 11.35 |
| 10/22/2026 17:28 | 196 | 11.35 |
| 10/22/2026 17:28 | 97 | 11.35 |
| 10/22/2026 17:28 | 252 | 11.35 |
| 10/22/2026 17:28 | 760 | 11.35 |
| 10/22/2026 17:28 | 577 | 11.35 |
| 10/22/2026 17:28 | 609 | 11.345 |
| 10/22/2026 17:28 | 798 | 11.34 |
| 10/22/2026 17:28 | 700 | 11.34 |
| 10/22/2026 17:28 | 293 | 11.34 |
| 10/22/2026 17:28 | 453 | 11.34 |
| 10/22/2026 17:28 | 684 | 11.34 |
| 10/22/2026 17:28 | 577 | 11.34 |
| 10/22/2026 17:28 | 1275 | 11.34 |
| 10/22/2026 17:27 | 17 | 11.34 |
| 10/22/2026 17:27 | 75 | 11.34 |
| 10/22/2026 17:27 | 1275 | 11.34 |
| 10/22/2026 17:27 | 577 | 11.34 |
| 10/22/2026 17:27 | 641 | 11.34 |
| 10/22/2026 17:27 | 577 | 11.34 |
| 10/22/2026 17:27 | 849 | 11.34 |
| 10/22/2026 17:27 | 758 | 11.34 |
| 10/22/2026 17:27 | 3437 | 11.34 |
| 10/22/2026 17:27 | 73 | 11.34 |
| 10/22/2026 17:27 | 97 | 11.34 |
| 10/22/2026 17:27 | 105 | 11.34 |
| 10/22/2026 17:27 | 577 | 11.34 |
| 10/22/2026 17:27 | 1275 | 11.34 |
| 10/22/2026 17:27 | 533 | 11.34 |
| 10/22/2026 17:26 | 306 | 11.34 |
| 10/22/2026 17:26 | 25 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 182 | 11.34 |
| 10/22/2026 17:26 | 119 | 11.34 |
| 10/22/2026 17:26 | 319 | 11.34 |
| 10/22/2026 17:26 | 139 | 11.34 |
| 10/22/2026 17:26 | 119 | 11.34 |
| 10/22/2026 17:26 | 225 | 11.34 |
| 10/22/2026 17:26 | 881 | 11.34 |
| 10/22/2026 17:26 | 225 | 11.34 |
| 10/22/2026 17:26 | 500 | 11.34 |
| 10/22/2026 17:26 | 1275 | 11.34 |
| 10/22/2026 17:26 | 500 | 11.34 |
| 10/22/2026 17:26 | 1275 | 11.34 |
| 10/22/2026 17:26 | 183 | 11.34 |
| 10/22/2026 17:26 | 542 | 11.34 |
| 10/22/2026 17:26 | 1275 | 11.34 |
| 10/22/2026 17:26 | 542 | 11.34 |
| 10/22/2026 17:26 | 500 | 11.34 |
| 10/22/2026 17:26 | 959 | 11.34 |
| 10/22/2026 17:26 | 407 | 11.34 |
| 10/22/2026 17:26 | 196 | 11.34 |
| 10/22/2026 17:26 | 549 | 11.34 |
| 10/22/2026 17:26 | 93 | 11.34 |
| 10/22/2026 17:26 | 879 | 11.35 |
| 10/22/2026 17:26 | 121 | 11.35 |
| 10/22/2026 17:26 | 1578 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 457 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 253 | 11.34 |
| 10/22/2026 17:26 | 96 | 11.34 |
| 10/22/2026 17:26 | 17 | 11.34 |
| 10/22/2026 17:26 | 387 | 11.34 |
| 10/22/2026 17:26 | 464 | 11.34 |
| 10/22/2026 17:26 | 36 | 11.34 |
| 10/22/2026 17:26 | 362 | 11.34 |
| 10/22/2026 17:26 | 4 | 11.34 |
| 10/22/2026 17:26 | 29 | 11.34 |
| 10/22/2026 17:26 | 1553 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 423 | 11.34 |
| 10/22/2026 17:26 | 79 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 457 | 11.34 |
| 10/22/2026 17:26 | 61 | 11.34 |
| 10/22/2026 17:26 | 500 | 11.34 |
| 10/22/2026 17:26 | 284 | 11.34 |
| 10/22/2026 17:26 | 1633 | 11.34 |
| 10/22/2026 17:26 | 407 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 457 | 11.34 |
| 10/22/2026 17:26 | 258 | 11.34 |
| 10/22/2026 17:26 | 817 | 11.34 |
| 10/22/2026 17:26 | 386 | 11.34 |
| 10/22/2026 17:26 | 386 | 11.34 |
| 10/22/2026 17:26 | 407 | 11.34 |
| 10/22/2026 17:26 | 98 | 11.34 |
| 10/22/2026 17:26 | 1275 | 11.34 |
| 10/22/2026 17:26 | 577 | 11.34 |
| 10/22/2026 17:26 | 524 | 11.34 |
| 10/22/2026 17:26 | 1089 | 11.34 |
| 10/22/2026 17:26 | 30 | 11.34 |
| 10/22/2026 17:25 | 552 | 11.34 |
| 10/22/2026 17:25 | 119 | 11.34 |
| 10/22/2026 17:25 | 645 | 11.335 |
| 10/22/2026 17:25 | 461 | 11.34 |
| 10/22/2026 17:25 | 282 | 11.34 |
| 10/22/2026 17:25 | 4 | 11.35 |
| 10/22/2026 17:25 | 704 | 11.34 |
| 10/22/2026 17:25 | 1275 | 11.34 |
| 10/22/2026 17:23 | 905 | 11.34 |
| 10/22/2026 17:23 | 190 | 11.34 |
| 10/22/2026 17:23 | 668 | 11.34 |
| 10/22/2026 17:23 | 12 | 11.34 |
| 10/22/2026 17:23 | 577 | 11.34 |
| 10/22/2026 17:23 | 532 | 11.34 |
| 10/22/2026 17:21 | 300 | 11.35 |
| 10/22/2026 17:20 | 45 | 11.35 |
| 10/22/2026 17:19 | 458 | 11.35 |
| 10/22/2026 17:19 | 122 | 11.35 |
| 10/22/2026 17:19 | 123 | 11.35 |
| 10/22/2026 17:19 | 1137 | 11.35 |
| 10/22/2026 17:19 | 543 | 11.35 |
| 10/22/2026 17:19 | 577 | 11.35 |
| 10/22/2026 17:19 | 611 | 11.35 |
| 10/22/2026 17:19 | 196 | 11.35 |
| 10/22/2026 17:19 | 99 | 11.35 |
| 10/22/2026 17:19 | 804 | 11.34 |
| 10/22/2026 17:19 | 1624 | 11.34 |
| 10/22/2026 17:19 | 431 | 11.34 |
| 10/22/2026 17:19 | 1019 | 11.34 |
| 10/22/2026 17:19 | 1110 | 11.34 |
| 10/22/2026 17:19 | 254 | 11.34 |
| 10/22/2026 17:19 | 103 | 11.34 |
| 10/22/2026 17:19 | 474 | 11.34 |
| 10/22/2026 17:19 | 679 | 11.34 |
| 10/22/2026 17:19 | 18 | 11.34 |
| 10/22/2026 17:19 | 756 | 11.34 |
| 10/22/2026 17:18 | 40 | 11.35 |
| 10/22/2026 17:18 | 84 | 11.34 |
| 10/22/2026 17:17 | 1019 | 11.35 |
| 10/22/2026 17:17 | 295 | 11.35 |
| 10/22/2026 17:17 | 196 | 11.35 |
| 10/22/2026 17:17 | 99 | 11.35 |
| 10/22/2026 17:17 | 1019 | 11.35 |
| 10/22/2026 17:17 | 1019 | 11.34 |
| 10/22/2026 17:17 | 278 | 11.34 |
| 10/22/2026 17:17 | 196 | 11.34 |
| 10/22/2026 17:17 | 132 | 11.34 |
| 10/22/2026 17:17 | 98 | 11.34 |
| 10/22/2026 17:17 | 1849 | 11.34 |
| 10/22/2026 17:15 | 1019 | 11.34 |
| 10/22/2026 17:15 | 1019 | 11.34 |
| 10/22/2026 17:15 | 2 | 11.34 |
| 10/22/2026 17:14 | 578 | 11.33 |
| 10/22/2026 17:14 | 551 | 11.33 |
| 10/22/2026 17:14 | 273 | 11.33 |
| 10/22/2026 17:14 | 578 | 11.33 |
| 10/22/2026 17:14 | 216 | 11.33 |
| 10/22/2026 17:14 | 122 | 11.33 |
| 10/22/2026 17:14 | 710 | 11.33 |
| 10/22/2026 17:14 | 7 | 11.33 |
| 10/22/2026 17:13 | 578 | 11.33 |
| 10/22/2026 17:13 | 543 | 11.33 |
| 10/22/2026 17:13 | 440 | 11.33 |
| 10/22/2026 17:13 | 550 | 11.33 |
| 10/22/2026 17:13 | 1163 | 11.33 |
| 10/22/2026 17:13 | 550 | 11.33 |
| 10/22/2026 17:13 | 220 | 11.33 |
| 10/22/2026 17:13 | 667 | 11.33 |
| 10/22/2026 17:13 | 376 | 11.33 |
| 10/22/2026 17:13 | 31 | 11.33 |
| 10/22/2026 17:11 | 577 | 11.33 |
| 10/22/2026 17:11 | 1019 | 11.33 |
| 10/22/2026 17:11 | 577 | 11.33 |
| 10/22/2026 17:11 | 265 | 11.33 |
| 10/22/2026 17:11 | 1019 | 11.33 |
| 10/22/2026 17:11 | 7 | 11.33 |
| 10/22/2026 17:11 | 528 | 11.33 |
| 10/22/2026 17:11 | 400 | 11.34 |
| 10/22/2026 17:10 | 577 | 11.33 |
| 10/22/2026 17:08 | 167 | 11.33 |
| 10/22/2026 17:08 | 557 | 11.33 |
| 10/22/2026 17:07 | 141 | 11.33 |
| 10/22/2026 17:06 | 520 | 11.33 |
| 10/22/2026 17:06 | 578 | 11.33 |
| 10/22/2026 17:06 | 1019 | 11.33 |
| 10/22/2026 17:06 | 550 | 11.33 |
| 10/22/2026 17:06 | 838 | 11.33 |
| 10/22/2026 17:06 | 182 | 11.33 |
| 10/22/2026 17:06 | 514 | 11.33 |
| 10/22/2026 17:06 | 292 | 11.33 |
| 10/22/2026 17:06 | 149 | 11.33 |
| 10/22/2026 17:06 | 60 | 11.33 |
| 10/22/2026 17:06 | 232 | 11.33 |
| 10/22/2026 17:06 | 209 | 11.33 |
| 10/22/2026 17:06 | 222 | 11.33 |
| 10/22/2026 17:06 | 292 | 11.33 |
| 10/22/2026 17:06 | 222 | 11.33 |
| 10/22/2026 17:06 | 514 | 11.33 |
| 10/22/2026 17:06 | 27 | 11.33 |
| 10/22/2026 17:06 | 550 | 11.33 |
| 10/22/2026 17:06 | 324 | 11.33 |
| 10/22/2026 17:06 | 40 | 11.33 |
| 10/22/2026 17:05 | 447 | 11.33 |
| 10/22/2026 17:05 | 270 | 11.33 |
| 10/22/2026 17:05 | 556 | 11.34 |
| 10/22/2026 17:05 | 1054 | 11.34 |
| 10/22/2026 17:05 | 1019 | 11.34 |
| 10/22/2026 17:05 | 554 | 11.34 |
| 10/22/2026 17:05 | 577 | 11.34 |
| 10/22/2026 17:05 | 590 | 11.34 |
| 10/22/2026 17:05 | 98 | 11.34 |
| 10/22/2026 17:05 | 9 | 11.34 |
| 10/22/2026 17:05 | 3 | 11.34 |
| 10/22/2026 17:05 | 19 | 11.34 |
| 10/22/2026 17:05 | 93 | 11.34 |
| 10/22/2026 17:03 | 716 | 11.34 |
| 10/22/2026 17:02 | 533 | 11.35 |
| 10/22/2026 17:02 | 412 | 11.35 |
| 10/22/2026 17:00 | 115 | 11.35 |
| 10/22/2026 17:00 | 22 | 11.35 |
| 10/22/2026 17:00 | 868 | 11.35 |
| 10/22/2026 17:00 | 512 | 11.35 |
| 10/22/2026 17:00 | 745 | 11.35 |
| 10/22/2026 17:00 | 98 | 11.35 |
| 10/22/2026 17:00 | 685 | 11.35 |
| 10/22/2026 17:00 | 514 | 11.35 |
| 10/22/2026 16:59 | 92 | 11.35 |
| 10/22/2026 16:59 | 1019 | 11.35 |
| 10/22/2026 16:59 | 486 | 11.35 |
| 10/22/2026 16:59 | 768 | 11.35 |
| 10/22/2026 16:59 | 503 | 11.35 |
| 10/22/2026 16:59 | 486 | 11.35 |
| 10/22/2026 16:59 | 1364 | 11.35 |
| 10/22/2026 16:59 | 577 | 11.35 |
| 10/22/2026 16:59 | 97 | 11.35 |
| 10/22/2026 16:59 | 490 | 11.35 |
| 10/22/2026 16:59 | 200 | 11.35 |
| 10/22/2026 16:59 | 1064 | 11.35 |
| 10/22/2026 16:58 | 179 | 11.35 |
| 10/22/2026 16:58 | 75 | 11.35 |
| 10/22/2026 16:58 | 140 | 11.35 |
| 10/22/2026 16:55 | 465 | 11.36 |
| 10/22/2026 16:54 | 376 | 11.37 |
| 10/22/2026 16:54 | 516 | 11.37 |
| 10/22/2026 16:54 | 317 | 11.37 |
| 10/22/2026 16:54 | 206 | 11.37 |
| 10/22/2026 16:54 | 576 | 11.37 |
| 10/22/2026 16:54 | 122 | 11.37 |
| 10/22/2026 16:54 | 195 | 11.37 |
| 10/22/2026 16:54 | 28 | 11.37 |
| 10/22/2026 16:52 | 99 | 11.37 |
| 10/22/2026 16:52 | 784 | 11.37 |
| 10/22/2026 16:52 | 510 | 11.37 |
| 10/22/2026 16:49 | 600 | 11.38 |
| 10/22/2026 16:48 | 334 | 11.37 |
| 10/22/2026 16:48 | 291 | 11.37 |
| 10/22/2026 16:48 | 43 | 11.37 |
| 10/22/2026 16:48 | 259 | 11.37 |
| 10/22/2026 16:48 | 1000 | 11.37 |
| 10/22/2026 16:47 | 201 | 11.37 |
| 10/22/2026 16:46 | 80 | 11.36 |
| 10/22/2026 16:46 | 780 | 11.36 |
| 10/22/2026 16:46 | 969 | 11.36 |
| 10/22/2026 16:46 | 1019 | 11.36 |
| 10/22/2026 16:46 | 468 | 11.36 |
| 10/22/2026 16:46 | 521 | 11.36 |
| 10/22/2026 16:46 | 829 | 11.36 |
| 10/22/2026 16:46 | 393 | 11.35 |
| 10/22/2026 16:46 | 60 | 11.34 |
| 10/22/2026 16:46 | 611 | 11.34 |
| 10/22/2026 16:46 | 574 | 11.34 |
| 10/22/2026 16:46 | 511 | 11.34 |
| 10/22/2026 16:46 | 1000 | 11.34 |
| 10/22/2026 16:46 | 576 | 11.35 |
| 10/22/2026 16:46 | 97 | 11.35 |
| 10/22/2026 16:46 | 1019 | 11.35 |
| 10/22/2026 16:46 | 681 | 11.35 |
| 10/22/2026 16:46 | 263 | 11.35 |
| 10/22/2026 16:46 | 409 | 11.35 |
| 10/22/2026 16:46 | 46 | 11.35 |
| 10/22/2026 16:46 | 400 | 11.35 |
| 10/22/2026 16:46 | 1584 | 11.35 |
| 10/22/2026 16:46 | 200 | 11.35 |
| 10/22/2026 16:46 | 200 | 11.35 |
| 10/22/2026 16:46 | 250 | 11.35 |
| 10/22/2026 16:46 | 300 | 11.35 |
| 10/22/2026 16:46 | 240 | 11.35 |
| 10/22/2026 16:45 | 99 | 11.36 |
| 10/22/2026 16:45 | 145 | 11.36 |
| 10/22/2026 16:45 | 51 | 11.36 |
| 10/22/2026 16:42 | 600 | 11.36 |
| 10/22/2026 16:42 | 600 | 11.36 |
| 10/22/2026 16:42 | 1019 | 11.36 |
| 10/22/2026 16:42 | 417 | 11.36 |
| 10/22/2026 16:42 | 196 | 11.36 |
| 10/22/2026 16:41 | 1019 | 11.36 |
| 10/22/2026 16:41 | 501 | 11.36 |
| 10/22/2026 16:41 | 98 | 11.36 |
| 10/22/2026 16:39 | 513 | 11.36 |
| 10/22/2026 16:39 | 713 | 11.36 |
| 10/22/2026 16:37 | 700 | 11.36 |
| 10/22/2026 16:37 | 1485 | 11.36 |
| 10/22/2026 16:37 | 776 | 11.36 |
| 10/22/2026 16:37 | 14 | 11.36 |
| 10/22/2026 16:37 | 367 | 11.36 |
| 10/22/2026 16:37 | 1019 | 11.36 |
| 10/22/2026 16:37 | 85 | 11.36 |
| 10/22/2026 16:37 | 115 | 11.36 |
| 10/22/2026 16:37 | 885 | 11.36 |
| 10/22/2026 16:37 | 501 | 11.36 |
| 10/22/2026 16:36 | 6 | 11.36 |
| 10/22/2026 16:36 | 1019 | 11.36 |
| 10/22/2026 16:36 | 112 | 11.36 |
| 10/22/2026 16:36 | 500 | 11.36 |
| 10/22/2026 16:36 | 427 | 11.36 |
| 10/22/2026 16:36 | 245 | 11.37 |
| 10/22/2026 16:36 | 487 | 11.37 |
| 10/22/2026 16:35 | 588 | 11.38 |
| 10/22/2026 16:35 | 50 | 11.38 |
| 10/22/2026 16:35 | 195 | 11.39 |
| 10/22/2026 16:35 | 195 | 11.39 |
| 10/22/2026 16:35 | 352 | 11.39 |
| 10/22/2026 16:35 | 665 | 11.39 |
| 10/22/2026 16:31 | 1650 | 11.40 |
| 10/22/2026 16:31 | 100 | 11.40 |
| 10/22/2026 16:31 | 483 | 11.40 |
| 10/22/2026 16:31 | 489 | 11.40 |
| 10/22/2026 16:31 | 578 | 11.40 |
| 10/22/2026 16:31 | 814 | 11.40 |
| 10/22/2026 16:31 | 550 | 11.39 |
| 10/22/2026 16:31 | 338 | 11.39 |
| 10/22/2026 16:31 | 495 | 11.39 |
| 10/22/2026 16:31 | 133 | 11.39 |
| 10/22/2026 16:30 | 464 | 11.39 |
| 10/22/2026 16:30 | 500 | 11.39 |
| 10/22/2026 16:30 | 97 | 11.39 |
| 10/22/2026 16:30 | 367 | 11.39 |
| 10/22/2026 16:30 | 419 | 11.39 |
| 10/22/2026 16:28 | 194 | 11.39 |
| 10/22/2026 16:28 | 397 | 11.39 |
| 10/22/2026 16:28 | 556 | 11.39 |
| 10/22/2026 16:28 | 258 | 11.39 |
| 10/22/2026 16:28 | 439 | 11.39 |
| 10/22/2026 16:28 | 1000 | 11.39 |
| 10/22/2026 16:28 | 451 | 11.39 |
| 10/22/2026 16:28 | 431 | 11.39 |
| 10/22/2026 16:28 | 72 | 11.39 |
| 10/22/2026 16:28 | 186 | 11.39 |
| 10/22/2026 16:28 | 318 | 11.39 |
| 10/22/2026 16:20 | 5 | 11.40 |
| 10/22/2026 16:20 | 814 | 11.40 |
| 10/22/2026 16:20 | 439 | 11.40 |
| 10/22/2026 16:20 | 375 | 11.40 |
| 10/22/2026 16:20 | 814 | 11.40 |
| 10/22/2026 16:20 | 479 | 11.40 |
| 10/22/2026 16:19 | 50 | 11.40 |
| 10/22/2026 16:19 | 97 | 11.40 |
| 10/22/2026 16:19 | 814 | 11.40 |
| 10/22/2026 16:19 | 4 | 11.40 |
| 10/22/2026 16:17 | 814 | 11.40 |
| 10/22/2026 16:17 | 37 | 11.40 |
| 10/22/2026 16:14 | 259 | 11.40 |
| 10/22/2026 16:13 | 691 | 11.40 |
| 10/22/2026 16:11 | 1047 | 11.40 |
| 10/22/2026 16:11 | 574 | 11.40 |
| 10/22/2026 16:11 | 17 | 11.40 |
| 10/22/2026 16:11 | 415 | 11.40 |
| 10/22/2026 16:11 | 483 | 11.40 |
| 10/22/2026 16:11 | 3 | 11.40 |
| 10/22/2026 16:11 | 318 | 11.39 |
| 10/22/2026 16:11 | 422 | 11.39 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 318 | 11.40 |
| 10/22/2026 16:11 | 283 | 11.40 |
| 10/22/2026 16:11 | 257 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 257 | 11.40 |
| 10/22/2026 16:11 | 387 | 11.41 |
| 10/22/2026 16:11 | 171 | 11.40 |
| 10/22/2026 16:11 | 406 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 1390 | 11.40 |
| 10/22/2026 16:11 | 863 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 969 | 11.40 |
| 10/22/2026 16:11 | 364 | 11.40 |
| 10/22/2026 16:11 | 90 | 11.41 |
| 10/22/2026 16:11 | 364 | 11.41 |
| 10/22/2026 16:11 | 755 | 11.41 |
| 10/22/2026 16:11 | 540 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 171 | 11.40 |
| 10/22/2026 16:11 | 449 | 11.41 |
| 10/22/2026 16:11 | 385 | 11.40 |
| 10/22/2026 16:11 | 1390 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 761 | 11.40 |
| 10/22/2026 16:11 | 449 | 11.41 |
| 10/22/2026 16:11 | 294 | 11.40 |
| 10/22/2026 16:11 | 969 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 882 | 11.40 |
| 10/22/2026 16:11 | 540 | 11.41 |
| 10/22/2026 16:11 | 814 | 11.41 |
| 10/22/2026 16:11 | 483 | 11.41 |
| 10/22/2026 16:11 | 391 | 11.41 |
| 10/22/2026 16:11 | 553 | 11.40 |
| 10/22/2026 16:11 | 439 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 483 | 11.40 |
| 10/22/2026 16:11 | 368 | 11.41 |
| 10/22/2026 16:11 | 540 | 11.41 |
| 10/22/2026 16:11 | 814 | 11.41 |
| 10/22/2026 16:11 | 483 | 11.41 |
| 10/22/2026 16:11 | 435 | 11.41 |
| 10/22/2026 16:11 | 498 | 11.41 |
| 10/22/2026 16:11 | 814 | 11.41 |
| 10/22/2026 16:11 | 540 | 11.41 |
| 10/22/2026 16:11 | 433 | 11.41 |
| 10/22/2026 16:11 | 814 | 11.41 |
| 10/22/2026 16:11 | 540 | 11.40 |
| 10/22/2026 16:11 | 814 | 11.40 |
| 10/22/2026 16:11 | 483 | 11.40 |
| 10/22/2026 16:11 | 427 | 11.41 |
| 10/22/2026 16:11 | 37 | 11.42 |
| 10/22/2026 16:11 | 241 | 11.41 |
| 10/22/2026 16:11 | 573 | 11.41 |
| 10/22/2026 16:11 | 917 | 11.42 |
| 10/22/2026 16:11 | 884 | 11.41 |
| 10/22/2026 16:11 | 572 | 11.40 |
| 10/22/2026 16:11 | 480 | 11.40 |
| 10/22/2026 16:11 | 571 | 11.40 |
| 10/22/2026 16:11 | 2000 | 11.40 |
| 10/22/2026 16:11 | 500 | 11.40 |
| 10/22/2026 16:11 | 502 | 11.40 |
| 10/22/2026 16:11 | 418 | 11.40 |
| 10/22/2026 16:11 | 610 | 11.41 |
| 10/22/2026 16:11 | 553 | 11.41 |
| 10/22/2026 16:11 | 677 | 11.41 |
| 10/22/2026 16:11 | 617 | 11.41 |
| 10/22/2026 16:11 | 571 | 11.41 |
| 10/22/2026 16:11 | 387 | 11.41 |
| 10/22/2026 16:11 | 520 | 11.41 |
| 10/22/2026 16:11 | 94 | 11.42 |
| 10/22/2026 16:11 | 799 | 11.42 |
| 10/22/2026 16:11 | 540 | 11.42 |
| 10/22/2026 16:11 | 97 | 11.42 |
| 10/22/2026 16:11 | 417 | 11.42 |
| 10/22/2026 16:11 | 266 | 11.42 |
| 10/22/2026 16:11 | 432 | 11.42 |
| 10/22/2026 16:11 | 814 | 11.42 |
| 10/22/2026 16:11 | 500 | 11.42 |
| 10/22/2026 16:11 | 499 | 11.42 |
| 10/22/2026 16:08 | 478 | 11.43 |
| 10/22/2026 16:08 | 73 | 11.43 |
| 10/22/2026 16:08 | 24 | 11.43 |
| 10/22/2026 16:08 | 438 | 11.43 |
| 10/22/2026 16:07 | 814 | 11.44 |
| 10/22/2026 16:07 | 900 | 11.44 |
| 10/22/2026 16:06 | 100 | 11.44 |
| 10/22/2026 16:02 | 79 | 11.44 |
| 10/22/2026 16:02 | 422 | 11.44 |
| 10/22/2026 16:02 | 97 | 11.45 |
| 10/22/2026 16:02 | 814 | 11.45 |
| 10/22/2026 16:02 | 497 | 11.45 |
| 10/22/2026 16:02 | 1490 | 11.45 |
| 10/22/2026 16:02 | 434 | 11.45 |
| 10/22/2026 16:02 | 101 | 11.45 |
| 10/22/2026 16:02 | 258 | 11.45 |
| 10/22/2026 16:02 | 455 | 11.45 |
| 10/22/2026 16:02 | 587 | 11.45 |
| 10/22/2026 16:02 | 80 | 11.45 |
| 10/22/2026 16:02 | 512 | 11.45 |
| 10/22/2026 16:02 | 100 | 11.45 |
| 10/22/2026 16:02 | 1515 | 11.45 |
| 10/22/2026 16:00 | 625 | 11.46 |
| 10/22/2026 15:57 | 1077 | 11.45 |
| 10/22/2026 15:55 | 1056 | 11.44 |
| 10/22/2026 15:55 | 98 | 11.44 |
| 10/22/2026 15:54 | 496 | 11.44 |
| 10/22/2026 15:54 | 259 | 11.44 |
| 10/22/2026 15:54 | 259 | 11.44 |
| 10/22/2026 15:54 | 97 | 11.44 |
| 10/22/2026 15:54 | 157 | 11.44 |
| 10/22/2026 15:54 | 454 | 11.44 |
| 10/22/2026 15:54 | 497 | 11.44 |
| 10/22/2026 15:51 | 494 | 11.45 |
| 10/22/2026 15:51 | 454 | 11.45 |
| 10/22/2026 15:51 | 513 | 11.45 |
| 10/22/2026 15:51 | 437 | 11.45 |
| 10/22/2026 15:51 | 194 | 11.45 |
| 10/22/2026 15:51 | 395 | 11.45 |
| 10/22/2026 15:51 | 329 | 11.45 |
| 10/22/2026 15:50 | 30 | 11.44 |
| 10/22/2026 15:50 | 318 | 11.44 |
| 10/22/2026 15:50 | 734 | 11.44 |
| 10/22/2026 15:49 | 535 | 11.44 |
| 10/22/2026 15:49 | 30 | 11.44 |
| 10/22/2026 15:48 | 97 | 11.44 |
| 10/22/2026 15:48 | 260 | 11.44 |
| 10/22/2026 15:48 | 490 | 11.44 |
| 10/22/2026 15:48 | 814 | 11.44 |
| 10/22/2026 15:48 | 3391 | 11.44 |
| 10/22/2026 15:48 | 3722 | 11.43 |
| 10/22/2026 15:48 | 260 | 11.43 |
| 10/22/2026 15:48 | 102 | 11.43 |
| 10/22/2026 15:48 | 814 | 11.43 |
| 10/22/2026 15:48 | 97 | 11.43 |
| 10/22/2026 15:48 | 482 | 11.43 |
| 10/22/2026 15:48 | 43 | 11.43 |
| 10/22/2026 15:48 | 520 | 11.43 |
| 10/22/2026 15:48 | 330 | 11.43 |
| 10/22/2026 15:46 | 406 | 11.44 |
| 10/22/2026 15:46 | 1202 | 11.44 |
| 10/22/2026 15:46 | 489 | 11.43 |
| 10/22/2026 15:46 | 408 | 11.43 |
| 10/22/2026 15:42 | 367 | 11.43 |
| 10/22/2026 15:42 | 492 | 11.43 |
| 10/22/2026 15:42 | 600 | 11.43 |
| 10/22/2026 15:42 | 487 | 11.43 |
| 10/22/2026 15:42 | 97 | 11.43 |
| 10/22/2026 15:42 | 390 | 11.43 |
| 10/22/2026 15:42 | 505 | 11.43 |
| 10/22/2026 15:42 | 489 | 11.43 |
| 10/22/2026 15:39 | 194 | 11.44 |
| 10/22/2026 15:39 | 97 | 11.44 |
| 10/22/2026 15:39 | 105 | 11.44 |
| 10/22/2026 15:39 | 3072 | 11.43 |
| 10/22/2026 15:39 | 814 | 11.43 |
| 10/22/2026 15:39 | 105 | 11.43 |
| 10/22/2026 15:39 | 409 | 11.43 |
| 10/22/2026 15:39 | 1180 | 11.42 |
| 10/22/2026 15:39 | 516 | 11.42 |
| 10/22/2026 15:39 | 361 | 11.42 |
| 10/22/2026 15:39 | 453 | 11.42 |
| 10/22/2026 15:39 | 6 | 11.41 |
| 10/22/2026 15:39 | 814 | 11.42 |
| 10/22/2026 15:39 | 398 | 11.42 |
| 10/22/2026 15:39 | 426 | 11.41 |
| 10/22/2026 15:39 | 814 | 11.41 |
| 10/22/2026 15:39 | 1388 | 11.41 |
| 10/22/2026 15:39 | 497 | 11.41 |
| 10/22/2026 15:39 | 310 | 11.40 |
| 10/22/2026 15:39 | 105 | 11.40 |
| 10/22/2026 15:39 | 310 | 11.40 |
| 10/22/2026 15:39 | 105 | 11.40 |
| 10/22/2026 15:39 | 1061 | 11.40 |
| 10/22/2026 15:39 | 422 | 11.40 |
| 10/22/2026 15:39 | 814 | 11.40 |
| 10/22/2026 15:39 | 310 | 11.40 |
| 10/22/2026 15:39 | 477 | 11.40 |
| 10/22/2026 15:39 | 951 | 11.41 |
| 10/22/2026 15:39 | 167 | 11.40 |
| 10/22/2026 15:39 | 310 | 11.40 |
| 10/22/2026 15:39 | 42 | 11.41 |
| 10/22/2026 15:39 | 4 | 11.41 |
| 10/22/2026 15:39 | 42 | 11.41 |
| 10/22/2026 15:39 | 905 | 11.41 |
| 10/22/2026 15:39 | 46 | 11.41 |
| 10/22/2026 15:39 | 46 | 11.41 |
| 10/22/2026 15:39 | 320 | 11.41 |
| 10/22/2026 15:39 | 366 | 11.41 |
| 10/22/2026 15:39 | 814 | 11.41 |
| 10/22/2026 15:39 | 814 | 11.41 |
| 10/22/2026 15:39 | 471 | 11.41 |
| 10/22/2026 15:39 | 869 | 11.41 |
| 10/22/2026 15:39 | 168 | 11.41 |
| 10/22/2026 15:39 | 414 | 11.41 |
| 10/22/2026 15:39 | 100 | 11.40 |
| 10/22/2026 15:39 | 310 | 11.40 |
| 10/22/2026 15:39 | 279 | 11.40 |
| 10/22/2026 15:39 | 279 | 11.40 |
| 10/22/2026 15:38 | 231 | 11.40 |
| 10/22/2026 15:38 | 157 | 11.40 |
| 10/22/2026 15:38 | 231 | 11.40 |
| 10/22/2026 15:38 | 388 | 11.40 |
| 10/22/2026 15:38 | 221 | 11.40 |
| 10/22/2026 15:38 | 28 | 11.40 |
| 10/22/2026 15:38 | 69 | 11.40 |
| 10/22/2026 15:38 | 287 | 11.40 |
| 10/22/2026 15:38 | 231 | 11.40 |
| 10/22/2026 15:38 | 518 | 11.40 |
| 10/22/2026 15:37 | 294 | 11.40 |
| 10/22/2026 15:37 | 390 | 11.40 |
| 10/22/2026 15:36 | 62 | 11.40 |
| 10/22/2026 15:35 | 16 | 11.40 |
| 10/22/2026 15:35 | 2 | 11.40 |
| 10/22/2026 15:28 | 835 | 11.40 |
| 10/22/2026 15:28 | 410 | 11.40 |
| 10/22/2026 15:28 | 97 | 11.40 |
| 10/22/2026 15:28 | 393 | 11.40 |
| 10/22/2026 15:28 | 518 | 11.40 |
| 10/22/2026 15:28 | 518 | 11.40 |
| 10/22/2026 15:27 | 4 | 11.40 |
| 10/22/2026 15:19 | 23 | 11.40 |
| 10/22/2026 15:19 | 366 | 11.40 |
| 10/22/2026 15:19 | 97 | 11.40 |
| 10/22/2026 15:19 | 1087 | 11.40 |
| 10/22/2026 15:19 | 1927 | 11.40 |
| 10/22/2026 15:18 | 1087 | 11.40 |
| 10/22/2026 15:18 | 1087 | 11.40 |
| 10/22/2026 15:18 | 1087 | 11.40 |
| 10/22/2026 15:14 | 20 | 11.40 |
| 10/22/2026 15:14 | 1087 | 11.40 |
| 10/22/2026 15:13 | 360 | 11.39 |
| 10/22/2026 15:12 | 1839 | 11.40 |
| 10/22/2026 15:12 | 161 | 11.40 |
| 10/22/2026 15:11 | 2 | 11.40 |
| 10/22/2026 15:08 | 518 | 11.40 |
| 10/22/2026 15:05 | 262 | 11.40 |
| 10/22/2026 15:03 | 172 | 11.40 |
| 10/22/2026 15:03 | 5 | 11.40 |
| 10/22/2026 14:59 | 250 | 11.40 |
| 10/22/2026 14:54 | 869 | 11.40 |
| 10/22/2026 14:54 | 53 | 11.40 |
| 10/22/2026 14:50 | 706 | 11.40 |
| 10/22/2026 14:49 | 869 | 11.40 |
| 10/22/2026 14:49 | 97 | 11.40 |
| 10/22/2026 14:49 | 170 | 11.40 |
| 10/22/2026 14:49 | 869 | 11.40 |
| 10/22/2026 14:48 | 764 | 11.40 |
| 10/22/2026 14:48 | 756 | 11.40 |
| 10/22/2026 14:48 | 736 | 11.40 |
| 10/22/2026 14:48 | 726 | 11.40 |
| 10/22/2026 14:48 | 97 | 11.40 |
| 10/22/2026 14:48 | 760 | 11.40 |
| 10/22/2026 14:48 | 259 | 11.40 |
| 10/22/2026 14:48 | 655 | 11.40 |
| 10/22/2026 14:45 | 426 | 11.39 |
| 10/22/2026 14:43 | 320 | 11.39 |
| 10/22/2026 14:43 | 746 | 11.39 |
| 10/22/2026 14:43 | 324 | 11.39 |
| 10/22/2026 14:41 | 65 | 11.39 |
| 10/22/2026 14:33 | 869 | 11.38 |
| 10/22/2026 14:33 | 575 | 11.38 |
| 10/22/2026 14:33 | 97 | 11.38 |
| 10/22/2026 14:33 | 482 | 11.38 |
| 10/22/2026 14:33 | 440 | 11.38 |
| 10/22/2026 14:33 | 408 | 11.38 |
| 10/22/2026 14:33 | 122 | 11.38 |
| 10/22/2026 14:33 | 29 | 11.38 |
| 10/22/2026 14:28 | 54 | 11.37 |
| 10/22/2026 14:28 | 490 | 11.38 |
| 10/22/2026 14:26 | 575 | 11.37 |
| 10/22/2026 14:26 | 1132 | 11.37 |
| 10/22/2026 14:26 | 215 | 11.37 |
| 10/22/2026 14:26 | 267 | 11.37 |
| 10/22/2026 14:26 | 150 | 11.37 |
| 10/22/2026 14:26 | 175 | 11.37 |
| 10/22/2026 14:26 | 592 | 11.37 |
| 10/22/2026 14:26 | 337 | 11.37 |
| 10/22/2026 14:26 | 19 | 11.37 |
| 10/22/2026 14:26 | 471 | 11.38 |
| 10/22/2026 14:26 | 97 | 11.38 |
| 10/22/2026 14:26 | 1075 | 11.38 |
| 10/22/2026 14:26 | 250 | 11.38 |
| 10/22/2026 14:26 | 259 | 11.38 |
| 10/22/2026 14:26 | 343 | 11.38 |
| 10/22/2026 14:22 | 414 | 11.39 |
| 10/22/2026 14:21 | 41 | 11.39 |
| 10/22/2026 14:14 | 410 | 11.39 |
| 10/22/2026 14:14 | 247 | 11.39 |
| 10/22/2026 14:14 | 70 | 11.39 |
| 10/22/2026 14:09 | 35 | 11.39 |
| 10/22/2026 14:09 | 340 | 11.39 |
| 10/22/2026 14:09 | 440 | 11.39 |
| 10/22/2026 14:09 | 55 | 11.39 |
| 10/22/2026 14:09 | 66 | 11.39 |
| 10/22/2026 14:04 | 262 | 11.39 |
| 10/22/2026 13:54 | 6 | 11.38 |
| 10/22/2026 13:54 | 244 | 11.38 |
| 10/22/2026 13:52 | 367 | 11.39 |
| 10/22/2026 13:52 | 480 | 11.39 |
| 10/22/2026 13:52 | 170 | 11.39 |
| 10/22/2026 13:52 | 175 | 11.39 |
| 10/22/2026 13:52 | 39 | 11.39 |
| 10/22/2026 13:50 | 149 | 11.39 |
| 10/22/2026 13:50 | 347 | 11.39 |
| 10/22/2026 13:50 | 347 | 11.39 |
| 10/22/2026 13:45 | 821 | 11.39 |
| 10/22/2026 13:45 | 100 | 11.39 |
| 10/22/2026 13:45 | 537 | 11.39 |
| 10/22/2026 13:45 | 200 | 11.39 |
| 10/22/2026 13:43 | 817 | 11.40 |
| 10/22/2026 13:43 | 817 | 11.40 |
| 10/22/2026 13:43 | 817 | 11.40 |
| 10/22/2026 13:43 | 920 | 11.40 |
| 10/22/2026 13:43 | 11 | 11.40 |
| 10/22/2026 13:43 | 695 | 11.40 |
| 10/22/2026 13:43 | 931 | 11.40 |
| 10/22/2026 13:43 | 695 | 11.40 |
| 10/22/2026 13:40 | 283 | 11.40 |
| 10/22/2026 13:39 | 2 | 11.40 |
| 10/22/2026 13:39 | 518 | 11.40 |
| 10/22/2026 13:36 | 236 | 11.40 |
| 10/22/2026 13:36 | 390 | 11.40 |
| 10/22/2026 13:36 | 780 | 11.40 |
| 10/22/2026 13:36 | 390 | 11.40 |
| 10/22/2026 13:36 | 1740 | 11.40 |
| 10/22/2026 13:36 | 464 | 11.40 |
| 10/22/2026 13:35 | 1239 | 11.40 |
| 10/22/2026 13:35 | 190 | 11.40 |
| 10/22/2026 13:35 | 695 | 11.40 |
| 10/22/2026 13:35 | 99 | 11.40 |
| 10/22/2026 13:35 | 259 | 11.40 |
| 10/22/2026 13:35 | 376 | 11.40 |
| 10/22/2026 13:35 | 64 | 11.40 |
| 10/22/2026 13:30 | 123 | 11.39 |
| 10/22/2026 13:30 | 555 | 11.39 |
| 10/22/2026 13:30 | 1 | 11.39 |
| 10/22/2026 13:23 | 1 | 11.39 |
| 10/22/2026 13:23 | 100 | 11.39 |
| 10/22/2026 13:23 | 585 | 11.39 |
| 10/22/2026 13:23 | 280 | 11.39 |
| 10/22/2026 13:18 | 555 | 11.40 |
| 10/22/2026 13:18 | 555 | 11.40 |
| 10/22/2026 13:18 | 97 | 11.40 |
| 10/22/2026 13:18 | 574 | 11.40 |
| 10/22/2026 13:18 | 555 | 11.40 |
| 10/22/2026 13:18 | 97 | 11.40 |
| 10/22/2026 13:18 | 703 | 11.40 |
| 10/22/2026 13:18 | 555 | 11.40 |
| 10/22/2026 13:17 | 555 | 11.40 |
| 10/22/2026 13:17 | 97 | 11.40 |
| 10/22/2026 13:17 | 620 | 11.40 |
| 10/22/2026 13:17 | 255 | 11.40 |
| 10/22/2026 13:17 | 555 | 11.40 |
| 10/22/2026 13:17 | 376 | 11.40 |
| 10/22/2026 13:17 | 1 | 11.40 |
| 10/22/2026 13:17 | 1 | 11.40 |
| 10/22/2026 13:17 | 74 | 11.40 |
| 10/22/2026 13:13 | 13 | 11.40 |
| 10/22/2026 13:13 | 269 | 11.40 |
| 10/22/2026 13:13 | 1343 | 11.40 |
| 10/22/2026 13:13 | 986 | 11.40 |
| 10/22/2026 13:13 | 597 | 11.41 |
| 10/22/2026 13:13 | 357 | 11.41 |
| 10/22/2026 13:13 | 555 | 11.41 |
| 10/22/2026 13:13 | 399 | 11.41 |
| 10/22/2026 13:13 | 244 | 11.41 |
| 10/22/2026 13:13 | 555 | 11.41 |
| 10/22/2026 13:13 | 362 | 11.40 |
| 10/22/2026 13:13 | 1380 | 11.40 |
| 10/22/2026 13:13 | 390 | 11.40 |
| 10/22/2026 13:13 | 606 | 11.40 |
| 10/22/2026 13:13 | 444 | 11.40 |
| 10/22/2026 13:13 | 55 | 11.40 |
| 10/22/2026 13:13 | 574 | 11.40 |
| 10/22/2026 13:13 | 97 | 11.40 |
| 10/22/2026 13:13 | 465 | 11.40 |
| 10/22/2026 13:13 | 372 | 11.40 |
| 10/22/2026 13:10 | 185 | 11.41 |
| 10/22/2026 13:10 | 444 | 11.41 |
| 10/22/2026 13:10 | 357 | 11.41 |
| 10/22/2026 13:10 | 212 | 11.41 |
| 10/22/2026 13:10 | 428 | 11.41 |
| 10/22/2026 13:10 | 188 | 11.41 |
| 10/22/2026 13:10 | 600 | 11.41 |
| 10/22/2026 13:10 | 574 | 11.41 |
| 10/22/2026 13:10 | 97 | 11.41 |
| 10/22/2026 13:10 | 369 | 11.41 |
| 10/22/2026 13:10 | 340 | 11.41 |
| 10/22/2026 13:10 | 4 | 11.41 |
| 10/22/2026 13:09 | 632 | 11.40 |
| 10/22/2026 13:09 | 439 | 11.40 |
| 10/22/2026 13:09 | 122 | 11.40 |
| 10/22/2026 13:09 | 126 | 11.40 |
| 10/22/2026 13:09 | 1681 | 11.40 |
| 10/22/2026 13:09 | 152 | 11.40 |
| 10/22/2026 13:09 | 348 | 11.40 |
| 10/22/2026 13:05 | 462 | 11.40 |
| 10/22/2026 13:02 | 97 | 11.40 |
| 10/22/2026 13:02 | 439 | 11.40 |
| 10/22/2026 13:02 | 103 | 11.40 |
| 10/22/2026 13:00 | 84 | 11.40 |
| 10/22/2026 13:00 | 142 | 11.40 |
| 10/22/2026 13:00 | 124 | 11.39 |
| 10/22/2026 13:00 | 574 | 11.39 |
| 10/22/2026 13:00 | 444 | 11.39 |
| 10/22/2026 13:00 | 452 | 11.39 |
| 10/22/2026 13:00 | 423 | 11.39 |
| 10/22/2026 13:00 | 322 | 11.39 |
| 10/22/2026 13:00 | 429 | 11.39 |
| 10/22/2026 12:59 | 824 | 11.40 |
| 10/22/2026 12:59 | 41 | 11.39 |
| 10/22/2026 12:59 | 574 | 11.39 |
| 10/22/2026 12:59 | 444 | 11.39 |
| 10/22/2026 12:59 | 423 | 11.39 |
| 10/22/2026 12:59 | 250 | 11.39 |
| 10/22/2026 12:59 | 98 | 11.39 |
| 10/22/2026 12:59 | 372 | 11.39 |
| 10/22/2026 12:54 | 250 | 11.40 |
| 10/22/2026 12:53 | 421 | 11.41 |
| 10/22/2026 12:53 | 368 | 11.41 |
| 10/22/2026 12:53 | 112 | 11.41 |
| 10/22/2026 12:53 | 439 | 11.41 |
| 10/22/2026 12:53 | 235 | 11.41 |
| 10/22/2026 12:53 | 97 | 11.41 |
| 10/22/2026 12:53 | 101 | 11.41 |
| 10/22/2026 12:51 | 351 | 11.40 |
| 10/22/2026 12:51 | 305 | 11.395 |
| 10/22/2026 12:51 | 350 | 11.41 |
| 10/22/2026 12:48 | 258 | 11.41 |
| 10/22/2026 12:48 | 242 | 11.41 |
| 10/22/2026 12:46 | 561 | 11.40 |
| 10/22/2026 12:44 | 105 | 11.40 |
| 10/22/2026 12:44 | 413 | 11.40 |
| 10/22/2026 12:44 | 55 | 11.40 |
| 10/22/2026 12:43 | 89 | 11.41 |
| 10/22/2026 12:42 | 97 | 11.40 |
| 10/22/2026 12:42 | 371 | 11.40 |
| 10/22/2026 12:42 | 574 | 11.40 |
| 10/22/2026 12:42 | 335 | 11.40 |
| 10/22/2026 12:42 | 61 | 11.40 |
| 10/22/2026 12:37 | 154 | 11.40 |
| 10/22/2026 12:32 | 64 | 11.40 |
| 10/22/2026 12:32 | 439 | 11.40 |
| 10/22/2026 12:32 | 374 | 11.40 |
| 10/22/2026 12:32 | 1 | 11.40 |
| 10/22/2026 12:27 | 4 | 11.40 |
| 10/22/2026 12:26 | 100 | 11.40 |
| 10/22/2026 12:23 | 518 | 11.40 |
| 10/22/2026 12:19 | 267 | 11.40 |
| 10/22/2026 12:18 | 439 | 11.40 |
| 10/22/2026 12:18 | 95 | 11.40 |
| 10/22/2026 12:18 | 200 | 11.40 |
| 10/22/2026 12:18 | 105 | 11.40 |
| 10/22/2026 12:18 | 795 | 11.40 |
| 10/22/2026 12:16 | 140 | 11.40 |
| 10/22/2026 12:15 | 110 | 11.39 |
| 10/22/2026 12:14 | 351 | 11.39 |
| 10/22/2026 12:14 | 252 | 11.40 |
| 10/22/2026 12:14 | 48 | 11.39 |
| 10/22/2026 12:10 | 3 | 11.39 |
| 10/22/2026 12:07 | 470 | 11.39 |
| 10/22/2026 12:07 | 100 | 11.39 |
| 10/22/2026 12:06 | 250 | 11.39 |
| 10/22/2026 12:05 | 59 | 11.39 |
| 10/22/2026 12:05 | 97 | 11.39 |
| 10/22/2026 12:05 | 440 | 11.39 |
| 10/22/2026 12:05 | 244 | 11.38 |
| 10/22/2026 12:05 | 224 | 11.38 |
| 10/22/2026 12:05 | 265 | 11.38 |
| 10/22/2026 12:04 | 15 | 11.37 |
| 10/22/2026 12:03 | 87 | 11.37 |
| 10/22/2026 12:03 | 341 | 11.38 |
| 10/22/2026 12:03 | 127 | 11.38 |
| 10/22/2026 12:03 | 100 | 11.38 |
| 10/22/2026 12:02 | 132 | 11.38 |
| 10/22/2026 12:02 | 575 | 11.37 |
| 10/22/2026 12:02 | 340 | 11.37 |
| 10/22/2026 12:02 | 200 | 11.37 |
| 10/22/2026 12:02 | 592 | 11.37 |
| 10/22/2026 12:02 | 25 | 11.37 |
| 10/22/2026 12:02 | 350 | 11.37 |
| 10/22/2026 12:02 | 159 | 11.37 |
| 10/22/2026 12:02 | 195 | 11.37 |
| 10/22/2026 12:01 | 265 | 11.38 |
| 10/22/2026 12:01 | 105 | 11.38 |
| 10/22/2026 11:59 | 150 | 11.39 |
| 10/22/2026 11:56 | 145 | 11.39 |
| 10/22/2026 11:54 | 225 | 11.39 |
| 10/22/2026 11:53 | 495 | 11.40 |
| 10/22/2026 11:53 | 105 | 11.39 |
| 10/22/2026 11:53 | 377 | 11.39 |
| 10/22/2026 11:53 | 3 | 11.39 |
| 10/22/2026 11:53 | 2 | 11.39 |
| 10/22/2026 11:53 | 342 | 11.39 |
| 10/22/2026 11:53 | 1036 | 11.39 |
| 10/22/2026 11:53 | 149 | 11.39 |
| 10/22/2026 11:53 | 112 | 11.39 |
| 10/22/2026 11:53 | 335 | 11.39 |
| 10/22/2026 11:53 | 440 | 11.39 |
| 10/22/2026 11:53 | 291 | 11.39 |
| 10/22/2026 11:52 | 6 | 11.38 |
| 10/22/2026 11:52 | 169 | 11.38 |
| 10/22/2026 11:52 | 2 | 11.38 |
| 10/22/2026 11:50 | 10 | 11.39 |
| 10/22/2026 11:45 | 18 | 11.37 |
| 10/22/2026 11:43 | 409 | 11.38 |
| 10/22/2026 11:43 | 97 | 11.38 |
| 10/22/2026 11:43 | 188 | 11.38 |
| 10/22/2026 11:43 | 440 | 11.38 |
| 10/22/2026 11:43 | 43 | 11.38 |
| 10/22/2026 11:43 | 33 | 11.38 |
| 10/22/2026 11:43 | 131 | 11.38 |
| 10/22/2026 11:43 | 190 | 11.38 |
| 10/22/2026 11:43 | 152 | 11.38 |
| 10/22/2026 11:43 | 100 | 11.39 |
| 10/22/2026 11:41 | 400 | 11.39 |
| 10/22/2026 11:40 | 350 | 11.39 |
| 10/22/2026 11:38 | 100 | 11.39 |
| 10/22/2026 11:34 | 8 | 11.40 |
| 10/22/2026 11:32 | 342 | 11.40 |
| 10/22/2026 11:32 | 99 | 11.40 |
| 10/22/2026 11:27 | 68 | 11.40 |
| 10/22/2026 11:27 | 50 | 11.40 |
| 10/22/2026 11:27 | 1636 | 11.40 |
| 10/22/2026 11:22 | 1272 | 11.41 |
| 10/22/2026 11:22 | 482 | 11.41 |
| 10/22/2026 11:21 | 499 | 11.41 |
| 10/22/2026 11:17 | 1179 | 11.42 |
| 10/22/2026 11:17 | 179 | 11.42 |
| 10/22/2026 11:17 | 390 | 11.41 |
| 10/22/2026 11:16 | 61 | 11.41 |
| 10/22/2026 11:16 | 224 | 11.41 |
| 10/22/2026 11:15 | 1 | 11.40 |
| 10/22/2026 11:14 | 20 | 11.40 |
| 10/22/2026 11:12 | 348 | 11.40 |
| 10/22/2026 11:12 | 360 | 11.40 |
| 10/22/2026 11:12 | 355 | 11.40 |
| 10/22/2026 11:12 | 98 | 11.40 |
| 10/22/2026 11:12 | 1133 | 11.40 |
| 10/22/2026 11:12 | 1457 | 11.40 |
| 10/22/2026 11:12 | 603 | 11.40 |
| 10/22/2026 11:12 | 245 | 11.40 |
| 10/22/2026 11:12 | 1927 | 11.40 |
| 10/22/2026 11:11 | 287 | 11.40 |
| 10/22/2026 11:11 | 376 | 11.40 |
| 10/22/2026 11:10 | 440 | 11.39 |
| 10/22/2026 11:10 | 433 | 11.39 |
| 10/22/2026 11:10 | 115 | 11.39 |
| 10/22/2026 11:08 | 631 | 11.39 |
| 10/22/2026 11:08 | 55 | 11.39 |
| 10/22/2026 11:08 | 1000 | 11.39 |
| 10/22/2026 11:08 | 2022 | 11.395 |
| 10/22/2026 11:07 | 99 | 11.40 |
| 10/22/2026 11:07 | 262 | 11.40 |
| 10/22/2026 11:07 | 64 | 11.40 |
| 10/22/2026 11:07 | 122 | 11.40 |
| 10/22/2026 11:05 | 115 | 11.40 |
| 10/22/2026 11:02 | 122 | 11.40 |
| 10/22/2026 11:02 | 367 | 11.40 |
| 10/22/2026 11:01 | 511 | 11.41 |
| 10/22/2026 11:01 | 631 | 11.41 |
| 10/22/2026 11:01 | 1674 | 11.41 |
| 10/22/2026 11:01 | 184 | 11.41 |
| 10/22/2026 10:58 | 188 | 11.40 |
| 10/22/2026 10:58 | 97 | 11.40 |
| 10/22/2026 10:58 | 200 | 11.40 |
| 10/22/2026 10:56 | 250 | 11.41 |
| 10/22/2026 10:56 | 351 | 11.41 |
| 10/22/2026 10:56 | 4195 | 11.41 |
| 10/22/2026 10:55 | 218 | 11.42 |
| 10/22/2026 10:53 | 50 | 11.42 |
| 10/22/2026 10:53 | 220 | 11.42 |
| 10/22/2026 10:52 | 100 | 11.43 |
| 10/22/2026 10:51 | 181 | 11.43 |
| 10/22/2026 10:51 | 2000 | 11.43 |
| 10/22/2026 10:51 | 349 | 11.43 |
| 10/22/2026 10:51 | 343 | 11.43 |
| 10/22/2026 10:50 | 152 | 11.44 |
| 10/22/2026 10:50 | 500 | 11.44 |
| 10/22/2026 10:49 | 156 | 11.44 |
| 10/22/2026 10:48 | 100 | 11.44 |
| 10/22/2026 10:48 | 438 | 11.44 |
| 10/22/2026 10:48 | 60 | 11.44 |
| 10/22/2026 10:46 | 31 | 11.44 |
| 10/22/2026 10:46 | 40 | 11.44 |
| 10/22/2026 10:46 | 257 | 11.44 |
| 10/22/2026 10:46 | 478 | 11.44 |
| 10/22/2026 10:43 | 159 | 11.44 |
| 10/22/2026 10:43 | 228 | 11.44 |
| 10/22/2026 10:43 | 438 | 11.44 |
| 10/22/2026 10:43 | 269 | 11.44 |
| 10/22/2026 10:43 | 1000 | 11.44 |
| 10/22/2026 10:43 | 1 | 11.44 |
| 10/22/2026 10:43 | 46 | 11.44 |
| 10/22/2026 10:40 | 35 | 11.43 |
| 10/22/2026 10:39 | 579 | 11.43 |
| 10/22/2026 10:38 | 516 | 11.43 |
| 10/22/2026 10:38 | 484 | 11.43 |
| 10/22/2026 10:38 | 327 | 11.43 |
| 10/22/2026 10:38 | 7 | 11.43 |
| 10/22/2026 10:34 | 366 | 11.43 |
| 10/22/2026 10:34 | 1157 | 11.43 |
| 10/22/2026 10:34 | 843 | 11.43 |
| 10/22/2026 10:33 | 100 | 11.43 |
| 10/22/2026 10:33 | 16 | 11.43 |
| 10/22/2026 10:33 | 122 | 11.43 |
| 10/22/2026 10:31 | 2 | 11.43 |
| 10/22/2026 10:31 | 366 | 11.43 |
| 10/22/2026 10:31 | 8 | 11.43 |
| 10/22/2026 10:31 | 421 | 11.43 |
| 10/22/2026 10:31 | 34 | 11.43 |
| 10/22/2026 10:31 | 97 | 11.43 |
| 10/22/2026 10:31 | 183 | 11.43 |
| 10/22/2026 10:31 | 1000 | 11.44 |
| 10/22/2026 10:28 | 730 | 11.44 |
| 10/22/2026 10:28 | 348 | 11.44 |
| 10/22/2026 10:28 | 600 | 11.445 |
| 10/22/2026 10:27 | 227 | 11.45 |
| 10/22/2026 10:27 | 420 | 11.45 |
| 10/22/2026 10:27 | 545 | 11.45 |
| 10/22/2026 10:27 | 227 | 11.45 |
| 10/22/2026 10:27 | 73 | 11.45 |
| 10/22/2026 10:27 | 150 | 11.45 |
| 10/22/2026 10:27 | 56 | 11.44 |
| 10/22/2026 10:27 | 56 | 11.44 |
| 10/22/2026 10:27 | 41 | 11.44 |
| 10/22/2026 10:27 | 553 | 11.43 |
| 10/22/2026 10:27 | 573 | 11.43 |
| 10/22/2026 10:27 | 847 | 11.43 |
| 10/22/2026 10:27 | 480 | 11.43 |
| 10/22/2026 10:27 | 573 | 11.43 |
| 10/22/2026 10:27 | 339 | 11.43 |
| 10/22/2026 10:27 | 111 | 11.43 |
| 10/22/2026 10:27 | 460 | 11.43 |
| 10/22/2026 10:27 | 1082 | 11.42 |
| 10/22/2026 10:26 | 805 | 11.41 |
| 10/22/2026 10:25 | 97 | 11.41 |
| 10/22/2026 10:25 | 349 | 11.41 |
| 10/22/2026 10:25 | 4326 | 11.41 |
| 10/22/2026 10:25 | 918 | 11.42 |
| 10/22/2026 10:25 | 146 | 11.42 |
| 10/22/2026 10:25 | 242 | 11.42 |
| 10/22/2026 10:25 | 411 | 11.42 |
| 10/22/2026 10:25 | 432 | 11.42 |
| 10/22/2026 10:25 | 359 | 11.42 |
| 10/22/2026 10:24 | 19 | 11.42 |
| 10/22/2026 10:24 | 439 | 11.42 |
| 10/22/2026 10:24 | 674 | 11.41 |
| 10/22/2026 10:21 | 195 | 11.41 |
| 10/22/2026 10:21 | 267 | 11.41 |
| 10/22/2026 10:21 | 439 | 11.41 |
| 10/22/2026 10:21 | 259 | 11.41 |
| 10/22/2026 10:16 | 5 | 11.40 |
| 10/22/2026 10:16 | 50 | 11.40 |
| 10/22/2026 10:14 | 195 | 11.40 |
| 10/22/2026 10:14 | 582 | 11.39 |
| 10/22/2026 10:13 | 627 | 11.40 |
| 10/22/2026 10:13 | 775 | 11.40 |
| 10/22/2026 10:12 | 440 | 11.39 |
| 10/22/2026 10:11 | 242 | 11.39 |
| 10/22/2026 10:11 | 240 | 11.40 |
| 10/22/2026 10:11 | 207 | 11.39 |
| 10/22/2026 10:11 | 322 | 11.39 |
| 10/22/2026 10:11 | 539 | 11.39 |
| 10/22/2026 10:11 | 708 | 11.40 |
| 10/22/2026 10:11 | 322 | 11.40 |
| 10/22/2026 10:11 | 339 | 11.40 |
| 10/22/2026 10:11 | 515 | 11.40 |
| 10/22/2026 10:10 | 575 | 11.40 |
| 10/22/2026 10:10 | 575 | 11.40 |
| 10/22/2026 10:10 | 349 | 11.40 |
| 10/22/2026 10:10 | 215 | 11.39 |
| 10/22/2026 10:10 | 195 | 11.38 |
| 10/22/2026 10:10 | 440 | 11.38 |
| 10/22/2026 10:10 | 97 | 11.38 |
| 10/22/2026 10:10 | 149 | 11.38 |
| 10/22/2026 10:09 | 74 | 11.38 |
| 10/22/2026 10:09 | 2000 | 11.38 |
| 10/22/2026 10:06 | 122 | 11.38 |
| 10/22/2026 10:06 | 4 | 11.38 |
| 10/22/2026 10:06 | 97 | 11.38 |
| 10/22/2026 10:06 | 99 | 11.39 |
| 10/22/2026 10:05 | 87 | 11.395 |
| 10/22/2026 10:05 | 350 | 11.39 |
| 10/22/2026 10:05 | 23 | 11.40 |
| 10/22/2026 10:05 | 439 | 11.40 |
| 10/22/2026 10:05 | 1637 | 11.40 |
| 10/22/2026 10:05 | 701 | 11.40 |
| 10/22/2026 10:04 | 569 | 11.39 |
| 10/22/2026 10:04 | 97 | 11.39 |
| 10/22/2026 10:04 | 108 | 11.39 |
| 10/22/2026 10:04 | 283 | 11.39 |
| 10/22/2026 10:04 | 439 | 11.39 |
| 10/22/2026 10:04 | 1668 | 11.39 |
| 10/22/2026 10:04 | 836 | 11.39 |
| 10/22/2026 10:01 | 195 | 11.39 |
| 10/22/2026 10:01 | 281 | 11.38 |
| 10/22/2026 10:01 | 719 | 11.39 |
| 10/22/2026 10:01 | 195 | 11.39 |
| 10/22/2026 10:01 | 440 | 11.39 |
| 10/22/2026 10:01 | 366 | 11.39 |
| 10/22/2026 10:01 | 1634 | 11.39 |
| 10/22/2026 09:59 | 181 | 11.40 |
| 10/22/2026 09:59 | 719 | 11.39 |
| 10/22/2026 09:58 | 146 | 11.39 |
| 10/22/2026 09:58 | 98 | 11.39 |
| 10/22/2026 09:58 | 212 | 11.39 |
| 10/22/2026 09:58 | 227 | 11.39 |
| 10/22/2026 09:58 | 296 | 11.39 |
| 10/22/2026 09:58 | 288 | 11.39 |
| 10/22/2026 09:58 | 97 | 11.39 |
| 10/22/2026 09:56 | 41 | 11.40 |
| 10/22/2026 09:55 | 124 | 11.40 |
| 10/22/2026 09:55 | 366 | 11.40 |
| 10/22/2026 09:55 | 280 | 11.40 |
| 10/22/2026 09:55 | 346 | 11.40 |
| 10/22/2026 09:55 | 188 | 11.40 |
| 10/22/2026 09:55 | 439 | 11.40 |
| 10/22/2026 09:55 | 50 | 11.40 |
| 10/22/2026 09:55 | 540 | 11.40 |
| 10/22/2026 09:55 | 27 | 11.40 |
| 10/22/2026 09:55 | 356 | 11.40 |
| 10/22/2026 09:52 | 500 | 11.41 |
| 10/22/2026 09:50 | 242 | 11.41 |
| 10/22/2026 09:50 | 97 | 11.41 |
| 10/22/2026 09:50 | 439 | 11.41 |
| 10/22/2026 09:50 | 177 | 11.41 |
| 10/22/2026 09:47 | 100 | 11.41 |
| 10/22/2026 09:46 | 438 | 11.41 |
| 10/22/2026 09:46 | 97 | 11.41 |
| 10/22/2026 09:46 | 440 | 11.41 |
| 10/22/2026 09:45 | 97 | 11.40 |
| 10/22/2026 09:45 | 259 | 11.40 |
| 10/22/2026 09:45 | 259 | 11.40 |
| 10/22/2026 09:45 | 439 | 11.40 |
| 10/22/2026 09:45 | 97 | 11.39 |
| 10/22/2026 09:45 | 440 | 11.39 |
| 10/22/2026 09:44 | 90 | 11.38 |
| 10/22/2026 09:44 | 394 | 11.38 |
| 10/22/2026 09:44 | 99 | 11.38 |
| 10/22/2026 09:44 | 147 | 11.38 |
| 10/22/2026 09:44 | 170 | 11.38 |
| 10/22/2026 09:42 | 44 | 11.37 |
| 10/22/2026 09:39 | 192 | 11.37 |
| 10/22/2026 09:39 | 122 | 11.37 |
| 10/22/2026 09:39 | 97 | 11.37 |
| 10/22/2026 09:39 | 323 | 11.37 |
| 10/22/2026 09:39 | 41 | 11.37 |
| 10/22/2026 09:39 | 1123 | 11.37 |
| 10/22/2026 09:39 | 678 | 11.37 |
| 10/22/2026 09:39 | 158 | 11.37 |
| 10/22/2026 09:37 | 135 | 11.37 |
| 10/22/2026 09:37 | 49 | 11.37 |
| 10/22/2026 09:36 | 437 | 11.38 |
| 10/22/2026 09:35 | 17 | 11.37 |
| 10/22/2026 09:35 | 357 | 11.38 |
| 10/22/2026 09:35 | 257 | 11.38 |
| 10/22/2026 09:35 | 78 | 11.38 |
| 10/22/2026 09:35 | 358 | 11.38 |
| 10/22/2026 09:35 | 348 | 11.39 |
| 10/22/2026 09:35 | 97 | 11.39 |
| 10/22/2026 09:34 | 176 | 11.40 |
| 10/22/2026 09:34 | 101 | 11.40 |
| 10/22/2026 09:34 | 1687 | 11.40 |
| 10/22/2026 09:34 | 20 | 11.40 |
| 10/22/2026 09:34 | 1698 | 11.40 |
| 10/22/2026 09:34 | 494 | 11.40 |
| 10/22/2026 09:33 | 180 | 11.40 |
| 10/22/2026 09:32 | 73 | 11.40 |
| 10/22/2026 09:32 | 100 | 11.40 |
| 10/22/2026 09:31 | 170 | 11.41 |
| 10/22/2026 09:31 | 500 | 11.41 |
| 10/22/2026 09:31 | 1680 | 11.40 |
| 10/22/2026 09:31 | 279 | 11.40 |
| 10/22/2026 09:31 | 122 | 11.40 |
| 10/22/2026 09:30 | 317 | 11.40 |
| 10/22/2026 09:30 | 84 | 11.40 |
| 10/22/2026 09:30 | 1591 | 11.40 |
| 10/22/2026 09:30 | 525 | 11.40 |
| 10/22/2026 09:29 | 250 | 11.40 |
| 10/22/2026 09:29 | 97 | 11.40 |
| 10/22/2026 09:29 | 360 | 11.40 |
| 10/22/2026 09:29 | 528 | 11.40 |
| 10/22/2026 09:29 | 1000 | 11.40 |
| 10/22/2026 09:29 | 300 | 11.40 |
| 10/22/2026 09:29 | 350 | 11.40 |
| 10/22/2026 09:29 | 4 | 11.40 |
| 10/22/2026 09:29 | 18 | 11.40 |
| 10/22/2026 09:29 | 450 | 11.40 |
| 10/22/2026 09:29 | 86 | 11.40 |
| 10/22/2026 09:27 | 1241 | 11.41 |
| 10/22/2026 09:27 | 9 | 11.41 |
| 10/22/2026 09:27 | 36 | 11.41 |
| 10/22/2026 09:27 | 321 | 11.42 |
| 10/22/2026 09:27 | 460 | 11.42 |
| 10/22/2026 09:27 | 618 | 11.42 |
| 10/22/2026 09:27 | 573 | 11.42 |
| 10/22/2026 09:27 | 371 | 11.42 |
| 10/22/2026 09:27 | 300 | 11.42 |
| 10/22/2026 09:27 | 5000 | 11.43 |
| 10/22/2026 09:27 | 199 | 11.43 |
| 10/22/2026 09:27 | 97 | 11.43 |
| 10/22/2026 09:27 | 507 | 11.43 |
| 10/22/2026 09:27 | 372 | 11.43 |
| 10/22/2026 09:27 | 321 | 11.43 |
| 10/22/2026 09:26 | 9 | 11.44 |
| 10/22/2026 09:26 | 95 | 11.44 |
| 10/22/2026 09:26 | 85 | 11.44 |
| 10/22/2026 09:25 | 100 | 11.45 |
| 10/22/2026 09:25 | 654 | 11.45 |
| 10/22/2026 09:25 | 100 | 11.45 |
| 10/22/2026 09:25 | 341 | 11.45 |
| 10/22/2026 09:24 | 5 | 11.44 |
| 10/22/2026 09:24 | 217 | 11.43 |
| 10/22/2026 09:24 | 39 | 11.43 |
| 10/22/2026 09:24 | 966 | 11.43 |
| 10/22/2026 09:24 | 438 | 11.43 |
| 10/22/2026 09:24 | 97 | 11.43 |
| 10/22/2026 09:24 | 279 | 11.43 |
| 10/22/2026 09:23 | 217 | 11.43 |
| 10/22/2026 09:23 | 12 | 11.44 |
| 10/22/2026 09:23 | 282 | 11.43 |
| 10/22/2026 09:23 | 481 | 11.43 |
| 10/22/2026 09:23 | 356 | 11.43 |
| 10/22/2026 09:23 | 30 | 11.43 |
| 10/22/2026 09:23 | 257 | 11.44 |
| 10/22/2026 09:23 | 97 | 11.44 |
| 10/22/2026 09:21 | 225 | 11.45 |
| 10/22/2026 09:21 | 775 | 11.45 |
| 10/22/2026 09:21 | 168 | 11.45 |
| 10/22/2026 09:21 | 450 | 11.45 |
| 10/22/2026 09:19 | 257 | 11.45 |
| 10/22/2026 09:19 | 366 | 11.45 |
| 10/22/2026 09:19 | 657 | 11.45 |
| 10/22/2026 09:19 | 219 | 11.45 |
| 10/22/2026 09:19 | 438 | 11.45 |
| 10/22/2026 09:19 | 360 | 11.45 |
| 10/22/2026 09:19 | 97 | 11.44 |
| 10/22/2026 09:19 | 438 | 11.44 |
| 10/22/2026 09:19 | 368 | 11.44 |
| 10/22/2026 09:19 | 192 | 11.44 |
| 10/22/2026 09:19 | 765 | 11.43 |
| 10/22/2026 09:19 | 1610 | 11.43 |
| 10/22/2026 09:19 | 775 | 11.44 |
| 10/22/2026 09:18 | 97 | 11.44 |
| 10/22/2026 09:16 | 123 | 11.45 |
| 10/22/2026 09:16 | 74 | 11.45 |
| 10/22/2026 09:16 | 96 | 11.45 |
| 10/22/2026 09:16 | 343 | 11.45 |
| 10/22/2026 09:16 | 428 | 11.45 |
| 10/22/2026 09:16 | 200 | 11.46 |
| 10/22/2026 09:16 | 600 | 11.46 |
| 10/22/2026 09:15 | 108 | 11.46 |
| 10/22/2026 09:15 | 96 | 11.46 |
| 10/22/2026 09:15 | 38 | 11.46 |
| 10/22/2026 09:15 | 436 | 11.47 |
| 10/22/2026 09:15 | 96 | 11.47 |
| 10/22/2026 09:13 | 342 | 11.47 |
| 10/22/2026 09:13 | 250 | 11.48 |
| 10/22/2026 09:13 | 200 | 11.49 |
| 10/22/2026 09:13 | 434 | 11.49 |
| 10/22/2026 09:13 | 122 | 11.49 |
| 10/22/2026 09:13 | 96 | 11.49 |
| 10/22/2026 09:13 | 342 | 11.49 |
| 10/22/2026 09:12 | 193 | 11.50 |
| 10/22/2026 09:12 | 96 | 11.50 |
| 10/22/2026 09:12 | 258 | 11.49 |
| 10/22/2026 09:12 | 257 | 11.49 |
| 10/22/2026 09:12 | 367 | 11.49 |
| 10/22/2026 09:12 | 3341 | 11.49 |
| 10/22/2026 09:12 | 659 | 11.49 |
| 10/22/2026 09:11 | 10 | 11.49 |
| 10/22/2026 09:10 | 372 | 11.49 |
| 10/22/2026 09:10 | 257 | 11.49 |
| 10/22/2026 09:10 | 270 | 11.49 |
| 10/22/2026 09:10 | 211 | 11.48 |
| 10/22/2026 09:10 | 363 | 11.48 |
| 10/22/2026 09:10 | 98 | 11.48 |
| 10/22/2026 09:10 | 194 | 11.48 |
| 10/22/2026 09:10 | 356 | 11.48 |
| 10/22/2026 09:09 | 351 | 11.47 |
| 10/22/2026 09:09 | 229 | 11.46 |
| 10/22/2026 09:09 | 371 | 11.46 |
| 10/22/2026 09:09 | 100 | 11.47 |
| 10/22/2026 09:09 | 359 | 11.47 |
| 10/22/2026 09:09 | 349 | 11.47 |
| 10/22/2026 09:09 | 204 | 11.46 |
| 10/22/2026 09:09 | 360 | 11.46 |
| 10/22/2026 09:09 | 186 | 11.46 |
| 10/22/2026 09:09 | 97 | 11.47 |
| 10/22/2026 09:09 | 359 | 11.47 |
| 10/22/2026 09:09 | 329 | 11.45 |
| 10/22/2026 09:09 | 97 | 11.45 |
| 10/22/2026 09:09 | 367 | 11.45 |
| 10/22/2026 09:09 | 257 | 11.45 |
| 10/22/2026 09:09 | 438 | 11.44 |
| 10/22/2026 09:09 | 616 | 11.44 |
| 10/22/2026 09:09 | 752 | 11.44 |
| 10/22/2026 09:09 | 355 | 11.44 |
| 10/22/2026 09:09 | 192 | 11.44 |
| 10/22/2026 09:09 | 366 | 11.44 |
| 10/22/2026 09:09 | 257 | 11.45 |
| 10/22/2026 09:09 | 280 | 11.45 |
| 10/22/2026 09:09 | 115 | 11.45 |
| 10/22/2026 09:09 | 346 | 11.45 |
| 10/22/2026 09:09 | 188 | 11.45 |
| 10/22/2026 09:08 | 457 | 11.47 |
| 10/22/2026 09:08 | 438 | 11.47 |
| 10/22/2026 09:08 | 175 | 11.45 |
| 10/22/2026 09:08 | 438 | 11.45 |
| 10/22/2026 09:08 | 358 | 11.45 |
| 10/22/2026 09:08 | 97 | 11.45 |
| 10/22/2026 09:06 | 1000 | 11.435 |
| 10/22/2026 09:04 | 190 | 11.44 |
| 10/22/2026 09:03 | 15 | 11.43 |
| 10/22/2026 09:03 | 571 | 11.43 |
| 10/22/2026 09:03 | 6 | 11.43 |
| 10/22/2026 09:03 | 1000 | 11.46 |
| 10/22/2026 09:02 | 259 | 11.45 |
| 10/22/2026 09:02 | 160 | 11.45 |
| 10/22/2026 09:02 | 600 | 11.45 |
| 10/22/2026 09:01 | 185 | 11.48 |
| 10/22/2026 09:01 | 80 | 11.46 |
| 10/22/2026 09:01 | 240 | 11.46 |
| 10/22/2026 09:01 | 190 | 11.47 |
| 10/22/2026 09:00 | 249 | 11.49 |
| 10/22/2026 09:00 | 219 | 11.49 |
| 10/22/2026 09:00 | 321 | 11.49 |
| 10/22/2026 09:00 | 402 | 11.47 |
| 10/22/2026 09:00 | 194 | 11.47 |
| 10/22/2026 09:00 | 189 | 11.47 |
| 10/22/2026 09:00 | 343 | 11.48 |
| 10/22/2026 09:00 | 11 | 11.48 |
| 10/22/2026 09:00 | 183 | 11.48 |
| 10/22/2026 09:00 | 183 | 11.48 |
| 10/22/2026 09:00 | 160 | 11.48 |
| 10/22/2026 09:00 | 248 | 11.46 |
| 10/22/2026 09:00 | 177 | 11.47 |
| 10/22/2026 09:00 | 177 | 11.46 |
| 10/22/2026 09:00 | 177 | 11.46 |
| 10/22/2026 09:00 | 183 | 11.46 |
| 10/22/2026 09:00 | 285 | 11.46 |
| 10/22/2026 09:00 | 360 | 11.46 |
| 10/22/2026 09:00 | 209 | 11.46 |
| 10/22/2026 09:00 | 527 | 11.45 |
| 10/22/2026 09:00 | 351 | 11.45 |
| 10/22/2026 09:00 | 593 | 11.465 |
| 10/22/2026 09:00 | 250 | 11.465 |
| 10/22/2026 09:00 | 2 | 11.47 |
| 10/22/2026 09:00 | 360 | 11.47 |
| 10/22/2026 09:00 | 610 | 11.47 |
| 10/22/2026 09:00 | 200 | 11.45 |
| 10/22/2026 09:00 | 132 | 11.47 |
| 10/22/2026 09:00 | 87 | 11.47 |
| 10/22/2026 09:00 | 15 | 11.47 |
| 10/22/2026 09:00 | 29 | 11.47 |
| 10/22/2026 09:00 | 306 | 11.47 |
| 10/22/2026 09:00 | 114 | 11.47 |
| 10/22/2026 09:00 | 192 | 11.47 |
| 10/22/2026 09:00 | 292 | 11.47 |
| 10/22/2026 09:00 | 14 | 11.47 |
| 10/22/2026 09:00 | 147 | 11.47 |
| 10/22/2026 09:00 | 159 | 11.47 |
| 10/22/2026 09:00 | 207 | 11.47 |
| 10/22/2026 09:00 | 8 | 11.47 |
| 10/22/2026 09:00 | 35 | 11.47 |
| 10/22/2026 09:00 | 2 | 11.47 |
| 10/22/2026 09:00 | 31 | 11.47 |
| 10/22/2026 09:00 | 467 | 11.47 |
| 10/22/2026 09:00 | 2 | 11.47 |
| 10/22/2026 09:00 | 179 | 11.47 |
| 10/22/2026 09:00 | 373 | 11.47 |
| 10/22/2026 09:00 | 156 | 11.47 |
| 10/22/2026 09:00 | 413 | 11.47 |
| 10/22/2026 09:00 | 37 | 11.47 |
| 10/22/2026 09:00 | 52 | 11.47 |
| 10/22/2026 09:00 | 21 | 11.47 |
| 10/22/2026 09:00 | 200 | 11.47 |
| 10/22/2026 09:00 | 100 | 11.47 |
| 10/22/2026 09:00 | 300 | 11.47 |
| 10/22/2026 09:00 | 867 | 11.47 |
| 10/22/2026 09:00 | 2002 | 11.47 |
| 10/22/2026 09:00 | 100 | 11.47 |
| 10/22/2026 09:00 | 321 | 11.47 |
| 10/22/2026 09:00 | 679 | 11.47 |
| 10/22/2026 09:00 | 681 | 11.47 |
| 10/22/2026 09:00 | 171 | 11.47 |
| 10/22/2026 09:00 | 100 | 11.47 |
| 10/22/2026 09:00 | 273 | 11.47 |
| 10/22/2026 09:00 | 1240 | 11.47 |
| 10/22/2026 09:00 | 107 | 11.47 |
| 10/22/2026 09:00 | 15 | 11.47 |
| 10/22/2026 09:00 | 116 | 11.47 |
| 10/22/2026 09:00 | 101 | 11.47 |
| 10/22/2026 09:00 | 51 | 11.47 |
| 10/22/2026 09:00 | 81 | 11.47 |
| 10/22/2026 09:00 | 1 | 11.47 |
| 10/22/2026 09:00 | 300 | 11.47 |
| 10/22/2026 09:00 | 5 | 11.47 |
| 10/22/2026 09:00 | 781 | 11.47 |
| 10/22/2026 09:00 | 2 | 11.47 |
| 10/22/2026 09:00 | 104 | 11.47 |
| 10/22/2026 09:00 | 464 | 11.47 |
| 10/22/2026 09:00 | 139 | 11.47 |
| 10/22/2026 09:00 | 5 | 11.47 |
| 10/22/2026 09:00 | 225 | 11.47 |
| 10/22/2026 09:00 | 29 | 11.47 |
| 10/22/2026 09:00 | 245 | 11.47 |
| 10/22/2026 09:00 | 225 | 11.47 |
| 10/22/2026 09:00 | 246 | 11.47 |
| 10/22/2026 09:00 | 200 | 11.47 |
| 10/22/2026 09:00 | 215 | 11.47 |
| 10/22/2026 09:00 | 271 | 11.47 |
| 10/22/2026 09:00 | 2 | 11.47 |