Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:35:00
|
Geld
26.02.2026 -
15:35:34
|
Geld Volumen |
Brief
26.02.2026 -
15:35:18
|
Brief Volumen |
|---|---|---|---|---|
|
14.28
+0.10
(
+0.71% )
|
14.27
|
1'456 |
14.29
|
2'006 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:34 | 264 | 14.28 |
| 02/26/2026 15:32 | 508 | 14.28 |
| 02/26/2026 15:32 | 503 | 14.27 |
| 02/26/2026 15:32 | 362 | 14.27 |
| 02/26/2026 15:31 | 411 | 14.26 |
| 02/26/2026 15:31 | 85 | 14.26 |
| 02/26/2026 15:31 | 144 | 14.27 |
| 02/26/2026 15:31 | 896 | 14.27 |
| 02/26/2026 15:31 | 337 | 14.26 |
| 02/26/2026 15:31 | 536 | 14.25 |
| 02/26/2026 15:31 | 336 | 14.25 |
| 02/26/2026 15:31 | 362 | 14.25 |
| 02/26/2026 15:31 | 750 | 14.25 |
| 02/26/2026 15:31 | 424 | 14.25 |
| 02/26/2026 15:30 | 224 | 14.24 |
| 02/26/2026 15:30 | 337 | 14.24 |
| 02/26/2026 15:30 | 362 | 14.24 |
| 02/26/2026 15:30 | 353 | 14.24 |
| 02/26/2026 15:30 | 181 | 14.25 |
| 02/26/2026 15:30 | 200 | 14.25 |
| 02/26/2026 15:30 | 306 | 14.25 |
| 02/26/2026 15:30 | 706 | 14.25 |
| 02/26/2026 15:30 | 250 | 14.26 |
| 02/26/2026 15:30 | 362 | 14.26 |
| 02/26/2026 15:30 | 496 | 14.26 |
| 02/26/2026 15:30 | 782 | 14.26 |
| 02/26/2026 15:30 | 706 | 14.27 |
| 02/26/2026 15:30 | 480 | 14.26 |
| 02/26/2026 15:30 | 776 | 14.26 |
| 02/26/2026 15:30 | 750 | 14.26 |
| 02/26/2026 15:30 | 579 | 14.25 |
| 02/26/2026 15:30 | 290 | 14.25 |
| 02/26/2026 15:30 | 750 | 14.26 |
| 02/26/2026 15:30 | 577 | 14.26 |
| 02/26/2026 15:30 | 594 | 14.26 |
| 02/26/2026 15:30 | 4 | 14.25 |
| 02/26/2026 15:30 | 222 | 14.25 |
| 02/26/2026 15:30 | 353 | 14.25 |
| 02/26/2026 15:30 | 353 | 14.25 |
| 02/26/2026 15:30 | 579 | 14.25 |
| 02/26/2026 15:30 | 127 | 14.25 |
| 02/26/2026 15:30 | 288 | 14.25 |
| 02/26/2026 15:30 | 480 | 14.24 |
| 02/26/2026 15:30 | 353 | 14.24 |
| 02/26/2026 15:30 | 362 | 14.24 |
| 02/26/2026 15:30 | 750 | 14.24 |
| 02/26/2026 15:30 | 370 | 14.24 |
| 02/26/2026 15:30 | 557 | 14.23 |
| 02/26/2026 15:30 | 472 | 14.23 |
| 02/26/2026 15:29 | 282 | 14.22 |
| 02/26/2026 15:29 | 276 | 14.22 |
| 02/26/2026 15:29 | 823 | 14.23 |
| 02/26/2026 15:29 | 306 | 14.24 |
| 02/26/2026 15:27 | 99 | 14.23 |
| 02/26/2026 15:27 | 125 | 14.24 |
| 02/26/2026 15:26 | 310 | 14.25 |
| 02/26/2026 15:24 | 333 | 14.24 |
| 02/26/2026 15:24 | 218 | 14.24 |
| 02/26/2026 15:24 | 23 | 14.24 |
| 02/26/2026 15:24 | 1005 | 14.24 |
| 02/26/2026 15:21 | 112 | 14.26 |
| 02/26/2026 15:18 | 110 | 14.25 |
| 02/26/2026 15:18 | 706 | 14.25 |
| 02/26/2026 15:18 | 288 | 14.25 |
| 02/26/2026 15:18 | 288 | 14.25 |
| 02/26/2026 15:18 | 1068 | 14.25 |
| 02/26/2026 15:17 | 706 | 14.25 |
| 02/26/2026 15:17 | 362 | 14.25 |
| 02/26/2026 15:17 | 2 | 14.26 |
| 02/26/2026 15:17 | 276 | 14.26 |
| 02/26/2026 15:17 | 89 | 14.25 |
| 02/26/2026 15:17 | 706 | 14.25 |
| 02/26/2026 15:17 | 314 | 14.25 |
| 02/26/2026 15:17 | 147 | 14.25 |
| 02/26/2026 15:17 | 273 | 14.26 |
| 02/26/2026 15:17 | 140 | 14.25 |
| 02/26/2026 15:17 | 362 | 14.25 |
| 02/26/2026 15:17 | 158 | 14.26 |
| 02/26/2026 15:17 | 135 | 14.25 |
| 02/26/2026 15:17 | 136 | 14.25 |
| 02/26/2026 15:17 | 289 | 14.25 |
| 02/26/2026 15:17 | 706 | 14.25 |
| 02/26/2026 15:17 | 135 | 14.26 |
| 02/26/2026 15:17 | 362 | 14.26 |
| 02/26/2026 15:17 | 85 | 14.25 |
| 02/26/2026 15:17 | 191 | 14.25 |
| 02/26/2026 15:17 | 720 | 14.26 |
| 02/26/2026 15:17 | 80 | 14.26 |
| 02/26/2026 15:17 | 362 | 14.26 |
| 02/26/2026 15:17 | 362 | 14.26 |
| 02/26/2026 15:17 | 111 | 14.25 |
| 02/26/2026 15:17 | 706 | 14.25 |
| 02/26/2026 15:17 | 362 | 14.25 |
| 02/26/2026 15:16 | 304 | 14.25 |
| 02/26/2026 15:16 | 130 | 14.25 |
| 02/26/2026 15:16 | 706 | 14.25 |
| 02/26/2026 15:16 | 294 | 14.24 |
| 02/26/2026 15:16 | 33 | 14.24 |
| 02/26/2026 15:16 | 429 | 14.24 |
| 02/26/2026 15:16 | 362 | 14.24 |
| 02/26/2026 15:16 | 297 | 14.24 |
| 02/26/2026 15:15 | 37 | 14.24 |
| 02/26/2026 15:15 | 181 | 14.24 |
| 02/26/2026 15:15 | 66 | 14.24 |
| 02/26/2026 15:15 | 296 | 14.24 |
| 02/26/2026 15:15 | 706 | 14.24 |
| 02/26/2026 15:15 | 204 | 14.24 |
| 02/26/2026 15:15 | 291 | 14.24 |
| 02/26/2026 15:15 | 284 | 14.24 |
| 02/26/2026 15:15 | 227 | 14.24 |
| 02/26/2026 15:15 | 261 | 14.24 |
| 02/26/2026 15:15 | 362 | 14.24 |
| 02/26/2026 15:15 | 38 | 14.24 |
| 02/26/2026 15:15 | 1598 | 14.25 |
| 02/26/2026 15:14 | 706 | 14.25 |
| 02/26/2026 15:14 | 287 | 14.25 |
| 02/26/2026 15:14 | 264 | 14.25 |
| 02/26/2026 15:14 | 167 | 14.24 |
| 02/26/2026 15:14 | 239 | 14.24 |
| 02/26/2026 15:14 | 913 | 14.24 |
| 02/26/2026 15:14 | 675 | 14.24 |
| 02/26/2026 15:14 | 316 | 14.24 |
| 02/26/2026 15:14 | 493 | 14.24 |
| 02/26/2026 15:14 | 599 | 14.25 |
| 02/26/2026 15:14 | 362 | 14.25 |
| 02/26/2026 15:14 | 283 | 14.25 |
| 02/26/2026 15:14 | 706 | 14.25 |
| 02/26/2026 15:14 | 362 | 14.25 |
| 02/26/2026 15:14 | 362 | 14.26 |
| 02/26/2026 15:14 | 706 | 14.25 |
| 02/26/2026 15:14 | 289 | 14.25 |
| 02/26/2026 15:14 | 362 | 14.25 |
| 02/26/2026 15:14 | 289 | 14.25 |
| 02/26/2026 15:14 | 282 | 14.25 |
| 02/26/2026 15:14 | 706 | 14.25 |
| 02/26/2026 15:14 | 362 | 14.26 |
| 02/26/2026 15:14 | 284 | 14.26 |
| 02/26/2026 15:14 | 706 | 14.26 |
| 02/26/2026 15:14 | 334 | 14.25 |
| 02/26/2026 15:14 | 23 | 14.25 |
| 02/26/2026 15:14 | 181 | 14.25 |
| 02/26/2026 15:14 | 706 | 14.25 |
| 02/26/2026 15:14 | 302 | 14.25 |
| 02/26/2026 15:14 | 285 | 14.26 |
| 02/26/2026 15:14 | 341 | 14.25 |
| 02/26/2026 15:14 | 365 | 14.26 |
| 02/26/2026 15:14 | 285 | 14.26 |
| 02/26/2026 15:14 | 283 | 14.25 |
| 02/26/2026 15:14 | 28 | 14.25 |
| 02/26/2026 15:14 | 362 | 14.25 |
| 02/26/2026 15:14 | 480 | 14.25 |
| 02/26/2026 15:14 | 250 | 14.25 |
| 02/26/2026 15:14 | 706 | 14.25 |
| 02/26/2026 15:13 | 296 | 14.26 |
| 02/26/2026 15:13 | 480 | 14.26 |
| 02/26/2026 15:13 | 68 | 14.26 |
| 02/26/2026 15:13 | 820 | 14.26 |
| 02/26/2026 15:13 | 263 | 14.25 |
| 02/26/2026 15:13 | 323 | 14.25 |
| 02/26/2026 15:13 | 70 | 14.25 |
| 02/26/2026 15:13 | 372 | 14.26 |
| 02/26/2026 15:13 | 257 | 14.26 |
| 02/26/2026 15:13 | 211 | 14.26 |
| 02/26/2026 15:13 | 258 | 14.26 |
| 02/26/2026 15:13 | 500 | 14.27 |
| 02/26/2026 15:13 | 213 | 14.27 |
| 02/26/2026 15:13 | 61 | 14.27 |
| 02/26/2026 15:10 | 278 | 14.27 |
| 02/26/2026 15:08 | 304 | 14.28 |
| 02/26/2026 15:08 | 938 | 14.28 |
| 02/26/2026 15:07 | 35 | 14.28 |
| 02/26/2026 15:07 | 362 | 14.28 |
| 02/26/2026 15:07 | 926 | 14.28 |
| 02/26/2026 15:07 | 617 | 14.28 |
| 02/26/2026 15:07 | 67 | 14.28 |
| 02/26/2026 15:07 | 36 | 14.28 |
| 02/26/2026 15:07 | 213 | 14.29 |
| 02/26/2026 15:07 | 152 | 14.29 |
| 02/26/2026 15:07 | 107 | 14.29 |
| 02/26/2026 15:07 | 390 | 14.29 |
| 02/26/2026 15:07 | 209 | 14.29 |
| 02/26/2026 15:07 | 41 | 14.29 |
| 02/26/2026 15:07 | 1048 | 14.29 |
| 02/26/2026 15:07 | 250 | 14.29 |
| 02/26/2026 15:07 | 798 | 14.29 |
| 02/26/2026 15:07 | 439 | 14.29 |
| 02/26/2026 15:05 | 7 | 14.29 |
| 02/26/2026 15:04 | 1000 | 14.27 |
| 02/26/2026 15:03 | 763 | 14.29 |
| 02/26/2026 15:03 | 362 | 14.29 |
| 02/26/2026 15:03 | 664 | 14.29 |
| 02/26/2026 15:02 | 348 | 14.30 |
| 02/26/2026 15:02 | 698 | 14.30 |
| 02/26/2026 14:59 | 74 | 14.30 |
| 02/26/2026 14:57 | 198 | 14.31 |
| 02/26/2026 14:57 | 260 | 14.31 |
| 02/26/2026 14:56 | 881 | 14.32 |
| 02/26/2026 14:56 | 261 | 14.32 |
| 02/26/2026 14:56 | 288 | 14.32 |
| 02/26/2026 14:56 | 250 | 14.33 |
| 02/26/2026 14:56 | 362 | 14.33 |
| 02/26/2026 14:55 | 355 | 14.32 |
| 02/26/2026 14:55 | 362 | 14.32 |
| 02/26/2026 14:55 | 480 | 14.32 |
| 02/26/2026 14:55 | 451 | 14.32 |
| 02/26/2026 14:55 | 281 | 14.32 |
| 02/26/2026 14:55 | 500 | 14.31 |
| 02/26/2026 14:53 | 451 | 14.31 |
| 02/26/2026 14:50 | 500 | 14.32 |
| 02/26/2026 14:46 | 280 | 14.31 |
| 02/26/2026 14:46 | 155 | 14.31 |
| 02/26/2026 14:43 | 362 | 14.31 |
| 02/26/2026 14:43 | 371 | 14.31 |
| 02/26/2026 14:43 | 143 | 14.31 |
| 02/26/2026 14:43 | 296 | 14.31 |
| 02/26/2026 14:43 | 423 | 14.31 |
| 02/26/2026 14:43 | 287 | 14.31 |
| 02/26/2026 14:43 | 480 | 14.31 |
| 02/26/2026 14:43 | 260 | 14.31 |
| 02/26/2026 14:43 | 706 | 14.32 |
| 02/26/2026 14:43 | 32 | 14.32 |
| 02/26/2026 14:43 | 400 | 14.32 |
| 02/26/2026 14:43 | 362 | 14.32 |
| 02/26/2026 14:43 | 43 | 14.32 |
| 02/26/2026 14:43 | 1 | 14.32 |
| 02/26/2026 14:41 | 354 | 14.32 |
| 02/26/2026 14:40 | 330 | 14.32 |
| 02/26/2026 14:36 | 699 | 14.31 |
| 02/26/2026 14:36 | 297 | 14.31 |
| 02/26/2026 14:36 | 430 | 14.31 |
| 02/26/2026 14:36 | 390 | 14.31 |