Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:35:23
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.26
+0.02
(
+0.15% )
|
13.26
|
3'491 |
13.28
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 960 | 13.26 |
| 09/04/2026 17:35 | 2012 | 13.26 |
| 09/04/2026 17:35 | 8467 | 13.26 |
| 09/04/2026 17:35 | 3609 | 13.26 |
| 09/04/2026 17:35 | 8028 | 13.26 |
| 09/04/2026 17:35 | 3990 | 13.26 |
| 09/04/2026 17:35 | 1120 | 13.26 |
| 09/04/2026 17:35 | 1446 | 13.26 |
| 09/04/2026 17:35 | 1024 | 13.26 |
| 09/04/2026 17:35 | 12913 | 13.26 |
| 09/04/2026 17:35 | 3221 | 13.26 |
| 09/04/2026 17:35 | 2696 | 13.26 |
| 09/04/2026 17:35 | 1000 | 13.26 |
| 09/04/2026 17:35 | 1940 | 13.26 |
| 09/04/2026 17:35 | 2622 | 13.26 |
| 09/04/2026 17:35 | 1878 | 13.26 |
| 09/04/2026 17:35 | 1949 | 13.26 |
| 09/04/2026 17:35 | 11 | 13.26 |
| 09/04/2026 17:35 | 1808 | 13.26 |
| 09/04/2026 17:35 | 5392 | 13.26 |
| 09/04/2026 17:35 | 3360 | 13.26 |
| 09/04/2026 17:35 | 1577 | 13.26 |
| 09/04/2026 17:35 | 803 | 13.26 |
| 09/04/2026 17:35 | 13213 | 13.26 |
| 09/04/2026 17:35 | 6419 | 13.26 |
| 09/04/2026 17:35 | 4379 | 13.26 |
| 09/04/2026 17:35 | 3425 | 13.26 |
| 09/04/2026 17:35 | 654 | 13.26 |
| 09/04/2026 17:35 | 2230 | 13.26 |
| 09/04/2026 17:35 | 1244 | 13.26 |
| 09/04/2026 17:35 | 1189 | 13.26 |
| 09/04/2026 17:35 | 1477 | 13.26 |
| 09/04/2026 17:35 | 1695 | 13.26 |
| 09/04/2026 17:35 | 43 | 13.26 |
| 09/04/2026 17:35 | 11650 | 13.26 |
| 09/04/2026 17:35 | 138 | 13.26 |
| 09/04/2026 17:35 | 3283 | 13.26 |
| 09/04/2026 17:35 | 8 | 13.26 |
| 09/04/2026 17:35 | 20 | 13.26 |
| 09/04/2026 17:35 | 23 | 13.26 |
| 09/04/2026 17:35 | 25 | 13.26 |
| 09/04/2026 17:35 | 454 | 13.26 |
| 09/04/2026 17:35 | 577 | 13.26 |
| 09/04/2026 17:35 | 672 | 13.26 |
| 09/04/2026 17:35 | 682 | 13.26 |
| 09/04/2026 17:35 | 799 | 13.26 |
| 09/04/2026 17:35 | 1000 | 13.26 |
| 09/04/2026 17:35 | 1280 | 13.26 |
| 09/04/2026 17:35 | 5482 | 13.26 |
| 09/04/2026 17:35 | 1844 | 13.26 |
| 09/04/2026 17:35 | 686 | 13.26 |
| 09/04/2026 17:35 | 2733 | 13.26 |
| 09/04/2026 17:35 | 1193 | 13.26 |
| 09/04/2026 17:35 | 1648 | 13.26 |
| 09/04/2026 17:35 | 4356 | 13.26 |
| 09/04/2026 17:35 | 294 | 13.26 |
| 09/04/2026 17:35 | 21705 | 13.26 |
| 09/04/2026 17:35 | 254 | 13.26 |
| 09/04/2026 17:35 | 445 | 13.26 |
| 09/04/2026 17:35 | 510 | 13.26 |
| 09/04/2026 17:35 | 2590 | 13.26 |
| 09/04/2026 17:35 | 1127 | 13.26 |
| 09/04/2026 17:35 | 43 | 13.26 |
| 09/04/2026 17:35 | 2845 | 13.26 |
| 09/04/2026 17:35 | 9916 | 13.26 |
| 09/04/2026 17:35 | 6675 | 13.26 |
| 09/04/2026 17:35 | 3263 | 13.26 |
| 09/04/2026 17:35 | 11646 | 13.26 |
| 09/04/2026 17:35 | 1303 | 13.26 |
| 09/04/2026 17:35 | 1137 | 13.26 |
| 09/04/2026 17:35 | 3704 | 13.26 |
| 09/04/2026 17:35 | 723 | 13.26 |
| 09/04/2026 17:35 | 2568 | 13.26 |
| 09/04/2026 17:35 | 472 | 13.26 |
| 09/04/2026 17:35 | 5454 | 13.26 |
| 09/04/2026 17:35 | 799 | 13.26 |
| 09/04/2026 17:35 | 1463 | 13.26 |
| 09/04/2026 17:35 | 1133 | 13.26 |
| 09/04/2026 17:35 | 2648 | 13.26 |
| 09/04/2026 17:35 | 2207 | 13.26 |
| 09/04/2026 17:35 | 8143 | 13.26 |
| 09/04/2026 17:35 | 176 | 13.26 |
| 09/04/2026 17:35 | 507 | 13.26 |
| 09/04/2026 17:35 | 750 | 13.26 |
| 09/04/2026 17:35 | 1938 | 13.26 |
| 09/04/2026 17:35 | 284 | 13.26 |
| 09/04/2026 17:35 | 292 | 13.26 |
| 09/04/2026 17:35 | 782 | 13.26 |
| 09/04/2026 17:35 | 8253 | 13.26 |
| 09/04/2026 17:35 | 8129 | 13.26 |
| 09/04/2026 17:35 | 2903 | 13.26 |
| 09/04/2026 17:35 | 2971 | 13.26 |
| 09/04/2026 17:35 | 265 | 13.26 |
| 09/04/2026 17:35 | 1219 | 13.26 |
| 09/04/2026 17:35 | 1654 | 13.26 |
| 09/04/2026 17:35 | 372 | 13.26 |
| 09/04/2026 17:35 | 1388 | 13.26 |
| 09/04/2026 17:35 | 1000 | 13.26 |
| 09/04/2026 17:35 | 2000 | 13.26 |
| 09/04/2026 17:35 | 816 | 13.26 |
| 09/04/2026 17:35 | 3 | 13.26 |
| 09/04/2026 17:35 | 3000 | 13.26 |
| 09/04/2026 17:35 | 3916 | 13.26 |
| 09/04/2026 17:35 | 815 | 13.26 |
| 09/04/2026 17:35 | 2690 | 13.26 |
| 09/04/2026 17:35 | 3258 | 13.26 |
| 09/04/2026 17:35 | 131 | 13.26 |
| 09/04/2026 17:35 | 429 | 13.26 |
| 09/04/2026 17:35 | 2972 | 13.26 |
| 09/04/2026 17:35 | 5812 | 13.26 |
| 09/04/2026 17:35 | 1 | 13.26 |
| 09/04/2026 17:35 | 3 | 13.26 |
| 09/04/2026 17:35 | 17394 | 13.26 |
| 09/04/2026 17:35 | 14752 | 13.26 |
| 09/04/2026 17:35 | 9260 | 13.26 |
| 09/04/2026 17:35 | 802 | 13.26 |
| 09/04/2026 17:35 | 15071 | 13.26 |
| 09/04/2026 17:35 | 1054 | 13.26 |
| 09/04/2026 17:35 | 8 | 13.26 |
| 09/04/2026 17:35 | 20 | 13.26 |
| 09/04/2026 17:35 | 23 | 13.26 |
| 09/04/2026 17:35 | 25 | 13.26 |
| 09/04/2026 17:35 | 454 | 13.26 |
| 09/04/2026 17:35 | 577 | 13.26 |
| 09/04/2026 17:35 | 672 | 13.26 |
| 09/04/2026 17:35 | 682 | 13.26 |
| 09/04/2026 17:35 | 172 | 13.26 |
| 09/04/2026 17:35 | 627 | 13.26 |
| 09/04/2026 17:35 | 1000 | 13.26 |
| 09/04/2026 17:35 | 1280 | 13.26 |
| 09/04/2026 17:35 | 12301 | 13.26 |
| 09/04/2026 17:35 | 3226 | 13.26 |
| 09/04/2026 17:35 | 16 | 13.26 |
| 09/04/2026 17:35 | 431 | 13.26 |
| 09/04/2026 17:35 | 889 | 13.26 |
| 09/04/2026 17:35 | 51 | 13.26 |
| 09/04/2026 17:35 | 165 | 13.26 |
| 09/04/2026 17:35 | 1997 | 13.26 |
| 09/04/2026 17:35 | 1177 | 13.26 |
| 09/04/2026 17:35 | 855 | 13.26 |
| 09/04/2026 17:35 | 63 | 13.26 |
| 09/04/2026 17:35 | 451 | 13.26 |
| 09/04/2026 17:35 | 2 | 13.26 |
| 09/04/2026 17:35 | 1462 | 13.26 |
| 09/04/2026 17:35 | 1262 | 13.26 |
| 09/04/2026 17:35 | 2853 | 13.26 |
| 09/04/2026 17:35 | 1460 | 13.26 |
| 09/04/2026 17:35 | 3308 | 13.26 |
| 09/04/2026 17:35 | 3 | 13.26 |
| 09/04/2026 17:35 | 9899 | 13.26 |
| 09/04/2026 17:35 | 1779 | 13.26 |
| 09/04/2026 17:35 | 3788 | 13.26 |
| 09/04/2026 17:35 | 471 | 13.26 |
| 09/04/2026 17:35 | 12 | 13.26 |
| 09/04/2026 17:35 | 236 | 13.26 |
| 09/04/2026 17:35 | 495 | 13.26 |
| 09/04/2026 17:35 | 220 | 13.26 |
| 09/04/2026 17:35 | 358 | 13.26 |
| 09/04/2026 17:35 | 589 | 13.26 |
| 09/04/2026 17:35 | 988 | 13.26 |
| 09/04/2026 17:35 | 6148 | 13.26 |
| 09/04/2026 17:35 | 20333 | 13.26 |
| 09/04/2026 17:35 | 1481 | 13.26 |
| 09/04/2026 17:35 | 543 | 13.26 |
| 09/04/2026 17:35 | 10 | 13.26 |
| 09/04/2026 17:35 | 8 | 13.26 |
| 09/04/2026 17:35 | 48 | 13.26 |
| 09/04/2026 17:35 | 586 | 13.26 |
| 09/04/2026 17:35 | 1709 | 13.26 |
| 09/04/2026 17:35 | 1245 | 13.26 |
| 09/04/2026 17:35 | 292 | 13.26 |
| 09/04/2026 17:35 | 645 | 13.26 |
| 09/04/2026 17:35 | 1336 | 13.26 |
| 09/04/2026 17:35 | 15 | 13.26 |
| 09/04/2026 17:35 | 168 | 13.26 |
| 09/04/2026 17:35 | 1190 | 13.26 |
| 09/04/2026 17:35 | 590 | 13.26 |
| 09/04/2026 17:35 | 900 | 13.26 |
| 09/04/2026 17:35 | 796 | 13.26 |
| 09/04/2026 17:35 | 2286 | 13.26 |
| 09/04/2026 17:35 | 129 | 13.26 |
| 09/04/2026 17:35 | 63 | 13.26 |
| 09/04/2026 17:35 | 12 | 13.26 |
| 09/04/2026 17:35 | 415 | 13.26 |
| 09/04/2026 17:35 | 764 | 13.26 |
| 09/04/2026 17:35 | 15 | 13.26 |
| 09/04/2026 17:35 | 57 | 13.26 |
| 09/04/2026 17:29 | 266 | 13.27 |
| 09/04/2026 17:29 | 1178 | 13.27 |
| 09/04/2026 17:29 | 438 | 13.27 |
| 09/04/2026 17:29 | 372 | 13.27 |
| 09/04/2026 17:29 | 278 | 13.28 |
| 09/04/2026 17:29 | 450 | 13.28 |
| 09/04/2026 17:29 | 423 | 13.28 |
| 09/04/2026 17:29 | 83 | 13.28 |
| 09/04/2026 17:29 | 959 | 13.28 |
| 09/04/2026 17:28 | 155 | 13.28 |
| 09/04/2026 17:28 | 319 | 13.28 |
| 09/04/2026 17:26 | 19 | 13.28 |
| 09/04/2026 17:26 | 85 | 13.28 |
| 09/04/2026 17:26 | 451 | 13.28 |
| 09/04/2026 17:26 | 185 | 13.28 |
| 09/04/2026 17:26 | 115 | 13.28 |
| 09/04/2026 17:26 | 175 | 13.28 |
| 09/04/2026 17:26 | 116 | 13.28 |
| 09/04/2026 17:26 | 394 | 13.28 |
| 09/04/2026 17:24 | 2 | 13.28 |
| 09/04/2026 17:24 | 196 | 13.28 |
| 09/04/2026 17:24 | 121 | 13.28 |
| 09/04/2026 17:24 | 402 | 13.28 |
| 09/04/2026 17:24 | 20 | 13.28 |
| 09/04/2026 17:24 | 113 | 13.28 |
| 09/04/2026 17:24 | 122 | 13.28 |
| 09/04/2026 17:24 | 225 | 13.28 |
| 09/04/2026 17:24 | 704 | 13.28 |
| 09/04/2026 17:24 | 296 | 13.28 |
| 09/04/2026 17:24 | 450 | 13.28 |
| 09/04/2026 17:18 | 29 | 13.29 |
| 09/04/2026 17:17 | 150 | 13.29 |
| 09/04/2026 17:17 | 392 | 13.29 |
| 09/04/2026 17:16 | 584 | 13.29 |
| 09/04/2026 17:16 | 196 | 13.29 |
| 09/04/2026 17:16 | 68 | 13.29 |
| 09/04/2026 17:16 | 427 | 13.29 |
| 09/04/2026 17:13 | 375 | 13.29 |
| 09/04/2026 17:11 | 97 | 13.28 |
| 09/04/2026 17:11 | 121 | 13.28 |
| 09/04/2026 17:11 | 373 | 13.28 |
| 09/04/2026 17:11 | 204 | 13.28 |
| 09/04/2026 17:11 | 342 | 13.29 |
| 09/04/2026 17:10 | 161 | 13.29 |
| 09/04/2026 17:10 | 167 | 13.29 |
| 09/04/2026 17:09 | 643 | 13.29 |
| 09/04/2026 17:07 | 451 | 13.30 |
| 09/04/2026 17:07 | 196 | 13.29 |
| 09/04/2026 17:07 | 1 | 13.29 |
| 09/04/2026 17:07 | 161 | 13.29 |
| 09/04/2026 17:02 | 155 | 13.29 |
| 09/04/2026 17:02 | 41 | 13.29 |
| 09/04/2026 17:02 | 59 | 13.29 |
| 09/04/2026 16:59 | 381 | 13.29 |
| 09/04/2026 16:59 | 85 | 13.29 |
| 09/04/2026 16:58 | 533 | 13.29 |
| 09/04/2026 16:58 | 255 | 13.29 |
| 09/04/2026 16:56 | 111 | 13.28 |
| 09/04/2026 16:56 | 162 | 13.28 |
| 09/04/2026 16:56 | 413 | 13.28 |
| 09/04/2026 16:56 | 369 | 13.28 |
| 09/04/2026 16:55 | 10 | 13.28 |
| 09/04/2026 16:54 | 395 | 13.27 |
| 09/04/2026 16:54 | 213 | 13.27 |
| 09/04/2026 16:49 | 196 | 13.29 |
| 09/04/2026 16:49 | 121 | 13.29 |
| 09/04/2026 16:49 | 426 | 13.29 |
| 09/04/2026 16:49 | 14 | 13.29 |
| 09/04/2026 16:49 | 147 | 13.29 |
| 09/04/2026 16:49 | 213 | 13.29 |
| 09/04/2026 16:49 | 547 | 13.29 |
| 09/04/2026 16:49 | 372 | 13.29 |
| 09/04/2026 16:49 | 14 | 13.29 |
| 09/04/2026 16:48 | 92 | 13.28 |
| 09/04/2026 16:48 | 405 | 13.27 |
| 09/04/2026 16:48 | 889 | 13.28 |
| 09/04/2026 16:48 | 261 | 13.28 |
| 09/04/2026 16:48 | 474 | 13.28 |
| 09/04/2026 16:48 | 68 | 13.28 |
| 09/04/2026 16:48 | 83 | 13.28 |
| 09/04/2026 16:48 | 187 | 13.28 |
| 09/04/2026 16:48 | 369 | 13.28 |
| 09/04/2026 16:48 | 196 | 13.28 |
| 09/04/2026 16:48 | 430 | 13.28 |
| 09/04/2026 16:48 | 364 | 13.27 |
| 09/04/2026 16:48 | 83 | 13.27 |
| 09/04/2026 16:48 | 476 | 13.27 |
| 09/04/2026 16:48 | 196 | 13.27 |
| 09/04/2026 16:48 | 580 | 13.27 |
| 09/04/2026 16:48 | 121 | 13.27 |
| 09/04/2026 16:48 | 682 | 13.27 |
| 09/04/2026 16:48 | 451 | 13.27 |
| 09/04/2026 16:48 | 927 | 13.27 |
| 09/04/2026 16:47 | 251 | 13.27 |
| 09/04/2026 16:47 | 372 | 13.27 |
| 09/04/2026 16:47 | 277 | 13.28 |
| 09/04/2026 16:47 | 636 | 13.28 |
| 09/04/2026 16:47 | 364 | 13.28 |
| 09/04/2026 16:44 | 340 | 13.29 |
| 09/04/2026 16:44 | 64 | 13.29 |
| 09/04/2026 16:44 | 132 | 13.29 |
| 09/04/2026 16:44 | 381 | 13.29 |
| 09/04/2026 16:44 | 939 | 13.29 |
| 09/04/2026 16:44 | 169 | 13.28 |
| 09/04/2026 16:44 | 83 | 13.28 |
| 09/04/2026 16:44 | 939 | 13.28 |
| 09/04/2026 16:44 | 377 | 13.28 |
| 09/04/2026 16:44 | 263 | 13.27 |
| 09/04/2026 16:44 | 399 | 13.27 |
| 09/04/2026 16:44 | 196 | 13.27 |
| 09/04/2026 16:44 | 395 | 13.27 |
| 09/04/2026 16:44 | 1178 | 13.27 |
| 09/04/2026 16:42 | 245 | 13.27 |
| 09/04/2026 16:42 | 217 | 13.27 |
| 09/04/2026 16:38 | 213 | 13.28 |
| 09/04/2026 16:38 | 264 | 13.28 |
| 09/04/2026 16:37 | 4 | 13.29 |
| 09/04/2026 16:37 | 106 | 13.29 |
| 09/04/2026 16:37 | 415 | 13.29 |
| 09/04/2026 16:37 | 393 | 13.29 |
| 09/04/2026 16:37 | 310 | 13.29 |
| 09/04/2026 16:37 | 377 | 13.29 |
| 09/04/2026 16:30 | 84 | 13.29 |
| 09/04/2026 16:29 | 224 | 13.29 |
| 09/04/2026 16:29 | 161 | 13.30 |
| 09/04/2026 16:29 | 548 | 13.30 |
| 09/04/2026 16:29 | 83 | 13.30 |
| 09/04/2026 16:29 | 399 | 13.30 |
| 09/04/2026 16:29 | 178 | 13.30 |
| 09/04/2026 16:27 | 336 | 13.30 |
| 09/04/2026 16:27 | 211 | 13.30 |
| 09/04/2026 16:27 | 196 | 13.30 |
| 09/04/2026 16:27 | 743 | 13.30 |
| 09/04/2026 16:27 | 196 | 13.30 |
| 09/04/2026 16:27 | 553 | 13.30 |
| 09/04/2026 16:27 | 397 | 13.30 |
| 09/04/2026 16:23 | 3322 | 13.30 |
| 09/04/2026 16:23 | 196 | 13.30 |
| 09/04/2026 16:23 | 238 | 13.30 |
| 09/04/2026 16:23 | 196 | 13.30 |
| 09/04/2026 16:23 | 450 | 13.30 |
| 09/04/2026 16:23 | 598 | 13.30 |
| 09/04/2026 16:23 | 2928 | 13.30 |
| 09/04/2026 16:23 | 196 | 13.30 |
| 09/04/2026 16:23 | 450 | 13.30 |
| 09/04/2026 16:23 | 266 | 13.30 |
| 09/04/2026 16:23 | 170 | 13.30 |
| 09/04/2026 16:23 | 598 | 13.30 |
| 09/04/2026 16:23 | 392 | 13.30 |
| 09/04/2026 16:23 | 423 | 13.29 |
| 09/04/2026 16:23 | 122 | 13.29 |
| 09/04/2026 16:23 | 83 | 13.29 |
| 09/04/2026 16:23 | 360 | 13.29 |
| 09/04/2026 16:23 | 223 | 13.29 |
| 09/04/2026 16:23 | 393 | 13.29 |
| 09/04/2026 16:23 | 4023 | 13.30 |
| 09/04/2026 16:23 | 379 | 13.30 |
| 09/04/2026 16:23 | 598 | 13.30 |
| 09/04/2026 16:23 | 598 | 13.30 |
| 09/04/2026 16:23 | 366 | 13.30 |
| 09/04/2026 16:23 | 5000 | 13.30 |
| 09/04/2026 16:21 | 121 | 13.30 |
| 09/04/2026 16:21 | 400 | 13.30 |
| 09/04/2026 16:21 | 376 | 13.30 |
| 09/04/2026 16:21 | 366 | 13.30 |
| 09/04/2026 16:19 | 109 | 13.30 |
| 09/04/2026 16:17 | 58 | 13.31 |
| 09/04/2026 16:17 | 58 | 13.31 |
| 09/04/2026 16:14 | 84 | 13.31 |
| 09/04/2026 16:14 | 127 | 13.31 |
| 09/04/2026 16:13 | 6 | 13.30 |
| 09/04/2026 16:13 | 381 | 13.30 |
| 09/04/2026 16:13 | 11 | 13.30 |
| 09/04/2026 16:10 | 196 | 13.30 |
| 09/04/2026 16:10 | 478 | 13.30 |
| 09/04/2026 16:10 | 366 | 13.30 |
| 09/04/2026 16:10 | 357 | 13.30 |
| 09/04/2026 16:10 | 83 | 13.30 |
| 09/04/2026 16:10 | 216 | 13.30 |
| 09/04/2026 16:10 | 63 | 13.30 |
| 09/04/2026 16:10 | 387 | 13.30 |
| 09/04/2026 16:08 | 480 | 13.30 |
| 09/04/2026 16:08 | 515 | 13.30 |
| 09/04/2026 16:08 | 478 | 13.30 |
| 09/04/2026 16:08 | 399 | 13.30 |
| 09/04/2026 16:08 | 170 | 13.30 |
| 09/04/2026 16:07 | 171 | 13.29 |
| 09/04/2026 16:07 | 25 | 13.29 |
| 09/04/2026 16:07 | 164 | 13.29 |
| 09/04/2026 16:07 | 581 | 13.29 |
| 09/04/2026 16:06 | 238 | 13.28 |
| 09/04/2026 16:05 | 83 | 13.28 |
| 09/04/2026 16:05 | 381 | 13.28 |
| 09/04/2026 16:05 | 435 | 13.28 |
| 09/04/2026 16:05 | 402 | 13.28 |
| 09/04/2026 16:05 | 399 | 13.28 |
| 09/04/2026 16:05 | 420 | 13.28 |
| 09/04/2026 16:04 | 272 | 13.27 |
| 09/04/2026 16:04 | 196 | 13.27 |
| 09/04/2026 16:04 | 451 | 13.27 |
| 09/04/2026 16:04 | 83 | 13.27 |
| 09/04/2026 16:04 | 2 | 13.27 |
| 09/04/2026 16:03 | 297 | 13.27 |
| 09/04/2026 16:03 | 478 | 13.27 |
| 09/04/2026 16:03 | 196 | 13.27 |
| 09/04/2026 16:03 | 359 | 13.27 |
| 09/04/2026 16:03 | 396 | 13.27 |
| 09/04/2026 16:02 | 12 | 13.28 |
| 09/04/2026 16:02 | 13 | 13.28 |
| 09/04/2026 16:01 | 100 | 13.29 |
| 09/04/2026 16:01 | 399 | 13.29 |
| 09/04/2026 16:01 | 44 | 13.29 |
| 09/04/2026 16:01 | 345 | 13.29 |
| 09/04/2026 16:01 | 47 | 13.29 |
| 09/04/2026 15:57 | 33 | 13.29 |
| 09/04/2026 15:57 | 375 | 13.29 |
| 09/04/2026 15:57 | 200 | 13.29 |
| 09/04/2026 15:55 | 283 | 13.29 |
| 09/04/2026 15:55 | 365 | 13.29 |
| 09/04/2026 15:55 | 85 | 13.29 |
| 09/04/2026 15:55 | 115 | 13.29 |
| 09/04/2026 15:55 | 124 | 13.29 |
| 09/04/2026 15:55 | 243 | 13.29 |
| 09/04/2026 15:55 | 125 | 13.29 |
| 09/04/2026 15:54 | 85 | 13.29 |
| 09/04/2026 15:54 | 156 | 13.29 |
| 09/04/2026 15:54 | 327 | 13.29 |
| 09/04/2026 15:54 | 106 | 13.29 |
| 09/04/2026 15:54 | 358 | 13.29 |
| 09/04/2026 15:54 | 638 | 13.29 |
| 09/04/2026 15:54 | 33 | 13.29 |
| 09/04/2026 15:54 | 85 | 13.29 |
| 09/04/2026 15:54 | 343 | 13.29 |
| 09/04/2026 15:54 | 83 | 13.29 |
| 09/04/2026 15:54 | 368 | 13.29 |
| 09/04/2026 15:52 | 225 | 13.30 |
| 09/04/2026 15:52 | 588 | 13.30 |
| 09/04/2026 15:48 | 409 | 13.30 |
| 09/04/2026 15:48 | 392 | 13.30 |
| 09/04/2026 15:48 | 42 | 13.30 |
| 09/04/2026 15:48 | 457 | 13.30 |
| 09/04/2026 15:46 | 537 | 13.29 |
| 09/04/2026 15:44 | 515 | 13.29 |
| 09/04/2026 15:44 | 558 | 13.29 |
| 09/04/2026 15:43 | 211 | 13.28 |
| 09/04/2026 15:43 | 392 | 13.28 |
| 09/04/2026 15:43 | 196 | 13.28 |
| 09/04/2026 15:43 | 366 | 13.28 |
| 09/04/2026 15:43 | 390 | 13.28 |
| 09/04/2026 15:43 | 231 | 13.28 |
| 09/04/2026 15:43 | 135 | 13.28 |
| 09/04/2026 15:42 | 294 | 13.28 |
| 09/04/2026 15:42 | 85 | 13.27 |
| 09/04/2026 15:42 | 388 | 13.27 |
| 09/04/2026 15:42 | 196 | 13.27 |
| 09/04/2026 15:41 | 162 | 13.27 |
| 09/04/2026 15:41 | 381 | 13.27 |
| 09/04/2026 15:41 | 171 | 13.27 |
| 09/04/2026 15:41 | 196 | 13.27 |
| 09/04/2026 15:41 | 397 | 13.27 |
| 09/04/2026 15:41 | 597 | 13.27 |
| 09/04/2026 15:40 | 300 | 13.27 |
| 09/04/2026 15:39 | 250 | 13.26 |
| 09/04/2026 15:39 | 573 | 13.27 |
| 09/04/2026 15:39 | 140 | 13.27 |
| 09/04/2026 15:38 | 85 | 13.26 |
| 09/04/2026 15:38 | 106 | 13.26 |
| 09/04/2026 15:38 | 348 | 13.26 |
| 09/04/2026 15:34 | 1156 | 13.26 |
| 09/04/2026 15:34 | 86 | 13.26 |
| 09/04/2026 15:34 | 387 | 13.26 |
| 09/04/2026 15:33 | 396 | 13.26 |
| 09/04/2026 15:33 | 384 | 13.26 |
| 09/04/2026 15:33 | 48 | 13.26 |
| 09/04/2026 15:33 | 48 | 13.26 |
| 09/04/2026 15:33 | 127 | 13.26 |
| 09/04/2026 15:33 | 242 | 13.26 |
| 09/04/2026 15:33 | 258 | 13.26 |
| 09/04/2026 15:33 | 84 | 13.25 |
| 09/04/2026 15:33 | 359 | 13.25 |
| 09/04/2026 15:33 | 121 | 13.25 |
| 09/04/2026 15:33 | 76 | 13.25 |
| 09/04/2026 15:33 | 510 | 13.25 |
| 09/04/2026 15:33 | 132 | 13.25 |
| 09/04/2026 15:33 | 470 | 13.25 |
| 09/04/2026 15:33 | 299 | 13.25 |
| 09/04/2026 15:32 | 117 | 13.24 |
| 09/04/2026 15:32 | 305 | 13.24 |
| 09/04/2026 15:32 | 319 | 13.24 |
| 09/04/2026 15:32 | 553 | 13.24 |
| 09/04/2026 15:32 | 129 | 13.24 |
| 09/04/2026 15:32 | 240 | 13.23 |
| 09/04/2026 15:32 | 373 | 13.23 |
| 09/04/2026 15:30 | 608 | 13.23 |
| 09/04/2026 15:30 | 223 | 13.23 |
| 09/04/2026 15:30 | 578 | 13.23 |
| 09/04/2026 15:30 | 557 | 13.23 |
| 09/04/2026 15:30 | 140 | 13.23 |
| 09/04/2026 15:30 | 848 | 13.23 |
| 09/04/2026 15:30 | 462 | 13.23 |
| 09/04/2026 15:30 | 318 | 13.23 |
| 09/04/2026 15:30 | 562 | 13.22 |
| 09/04/2026 15:29 | 104 | 13.22 |
| 09/04/2026 15:29 | 196 | 13.22 |
| 09/04/2026 15:26 | 309 | 13.22 |
| 09/04/2026 15:25 | 196 | 13.23 |
| 09/04/2026 15:25 | 250 | 13.23 |
| 09/04/2026 15:25 | 250 | 13.23 |
| 09/04/2026 15:25 | 217 | 13.23 |
| 09/04/2026 15:24 | 96 | 13.23 |
| 09/04/2026 15:24 | 250 | 13.23 |
| 09/04/2026 15:24 | 293 | 13.23 |
| 09/04/2026 15:21 | 100 | 13.24 |
| 09/04/2026 15:18 | 100 | 13.24 |
| 09/04/2026 15:17 | 196 | 13.23 |
| 09/04/2026 15:17 | 196 | 13.23 |
| 09/04/2026 15:17 | 4 | 13.23 |
| 09/04/2026 15:17 | 326 | 13.23 |
| 09/04/2026 15:17 | 134 | 13.23 |
| 09/04/2026 15:17 | 250 | 13.23 |
| 09/04/2026 15:15 | 250 | 13.23 |
| 09/04/2026 15:15 | 250 | 13.23 |
| 09/04/2026 15:15 | 322 | 13.23 |
| 09/04/2026 15:15 | 219 | 13.23 |
| 09/04/2026 15:14 | 31 | 13.23 |
| 09/04/2026 15:14 | 270 | 13.23 |
| 09/04/2026 15:14 | 30 | 13.23 |
| 09/04/2026 15:14 | 1 | 13.23 |
| 09/04/2026 15:14 | 154 | 13.23 |
| 09/04/2026 15:14 | 250 | 13.23 |
| 09/04/2026 15:09 | 325 | 13.24 |
| 09/04/2026 15:09 | 273 | 13.24 |
| 09/04/2026 15:09 | 162 | 13.24 |
| 09/04/2026 15:09 | 153 | 13.24 |
| 09/04/2026 15:04 | 222 | 13.24 |
| 09/04/2026 15:04 | 567 | 13.24 |
| 09/04/2026 15:04 | 85 | 13.24 |
| 09/04/2026 15:04 | 391 | 13.24 |
| 09/04/2026 15:04 | 308 | 13.24 |
| 09/04/2026 15:04 | 325 | 13.24 |
| 09/04/2026 15:04 | 116 | 13.24 |
| 09/04/2026 15:03 | 167 | 13.24 |
| 09/04/2026 15:03 | 196 | 13.24 |
| 09/04/2026 15:02 | 242 | 13.24 |
| 09/04/2026 15:01 | 302 | 13.24 |
| 09/04/2026 15:01 | 108 | 13.24 |
| 09/04/2026 15:01 | 105 | 13.24 |
| 09/04/2026 15:01 | 209 | 13.24 |
| 09/04/2026 15:01 | 300 | 13.25 |
| 09/04/2026 15:01 | 499 | 13.25 |
| 09/04/2026 15:01 | 707 | 13.25 |
| 09/04/2026 15:01 | 453 | 13.25 |
| 09/04/2026 15:01 | 435 | 13.25 |
| 09/04/2026 15:00 | 443 | 13.25 |
| 09/04/2026 15:00 | 304 | 13.25 |
| 09/04/2026 15:00 | 141 | 13.25 |
| 09/04/2026 15:00 | 141 | 13.25 |
| 09/04/2026 15:00 | 747 | 13.25 |
| 09/04/2026 15:00 | 37 | 13.25 |
| 09/04/2026 15:00 | 844 | 13.25 |
| 09/04/2026 15:00 | 44 | 13.25 |
| 09/04/2026 14:57 | 738 | 13.25 |
| 09/04/2026 14:56 | 150 | 13.25 |
| 09/04/2026 14:56 | 568 | 13.25 |
| 09/04/2026 14:56 | 320 | 13.25 |
| 09/04/2026 14:56 | 828 | 13.25 |
| 09/04/2026 14:56 | 700 | 13.25 |
| 09/04/2026 14:56 | 1456 | 13.25 |
| 09/04/2026 14:56 | 1456 | 13.25 |
| 09/04/2026 14:56 | 888 | 13.25 |
| 09/04/2026 14:56 | 243 | 13.25 |
| 09/04/2026 14:56 | 326 | 13.25 |
| 09/04/2026 14:56 | 424 | 13.25 |
| 09/04/2026 14:55 | 1 | 13.25 |
| 09/04/2026 14:50 | 300 | 13.26 |
| 09/04/2026 14:49 | 125 | 13.26 |
| 09/04/2026 14:48 | 306 | 13.26 |
| 09/04/2026 14:48 | 229 | 13.26 |
| 09/04/2026 14:48 | 86 | 13.26 |
| 09/04/2026 14:48 | 123 | 13.26 |
| 09/04/2026 14:48 | 658 | 13.26 |
| 09/04/2026 14:48 | 310 | 13.26 |
| 09/04/2026 14:48 | 500 | 13.26 |
| 09/04/2026 14:47 | 83 | 13.25 |
| 09/04/2026 14:47 | 190 | 13.25 |
| 09/04/2026 14:46 | 675 | 13.26 |
| 09/04/2026 14:46 | 325 | 13.26 |
| 09/04/2026 14:46 | 585 | 13.26 |
| 09/04/2026 14:46 | 303 | 13.26 |
| 09/04/2026 14:46 | 888 | 13.26 |
| 09/04/2026 14:46 | 70 | 13.26 |
| 09/04/2026 14:46 | 724 | 13.26 |
| 09/04/2026 14:46 | 303 | 13.26 |
| 09/04/2026 14:46 | 239 | 13.26 |
| 09/04/2026 14:46 | 510 | 13.26 |
| 09/04/2026 14:46 | 555 | 13.26 |
| 09/04/2026 14:46 | 1422 | 13.26 |
| 09/04/2026 14:46 | 333 | 13.26 |
| 09/04/2026 14:46 | 888 | 13.26 |
| 09/04/2026 14:46 | 888 | 13.26 |
| 09/04/2026 14:46 | 131 | 13.26 |
| 09/04/2026 14:46 | 1645 | 13.26 |
| 09/04/2026 14:46 | 650 | 13.26 |
| 09/04/2026 14:46 | 1196 | 13.26 |
| 09/04/2026 14:46 | 1196 | 13.26 |
| 09/04/2026 14:46 | 510 | 13.26 |
| 09/04/2026 14:46 | 888 | 13.26 |
| 09/04/2026 14:46 | 308 | 13.26 |
| 09/04/2026 14:46 | 449 | 13.26 |
| 09/04/2026 14:45 | 15 | 13.26 |
| 09/04/2026 14:45 | 1775 | 13.26 |
| 09/04/2026 14:45 | 1618 | 13.26 |
| 09/04/2026 14:45 | 888 | 13.26 |
| 09/04/2026 14:45 | 1266 | 13.26 |
| 09/04/2026 14:45 | 1603 | 13.26 |
| 09/04/2026 14:45 | 510 | 13.26 |
| 09/04/2026 14:45 | 196 | 13.26 |
| 09/04/2026 14:45 | 340 | 13.26 |
| 09/04/2026 14:45 | 22 | 13.26 |
| 09/04/2026 14:45 | 369 | 13.26 |
| 09/04/2026 14:45 | 888 | 13.26 |
| 09/04/2026 14:45 | 324 | 13.26 |
| 09/04/2026 14:45 | 172 | 13.26 |
| 09/04/2026 14:44 | 84 | 13.27 |
| 09/04/2026 14:44 | 323 | 13.27 |
| 09/04/2026 14:44 | 176 | 13.27 |
| 09/04/2026 14:42 | 83 | 13.27 |
| 09/04/2026 14:42 | 141 | 13.27 |
| 09/04/2026 14:42 | 401 | 13.27 |
| 09/04/2026 14:42 | 325 | 13.27 |
| 09/04/2026 14:41 | 316 | 13.27 |
| 09/04/2026 14:41 | 85 | 13.27 |
| 09/04/2026 14:41 | 292 | 13.27 |
| 09/04/2026 14:41 | 301 | 13.27 |
| 09/04/2026 14:41 | 144 | 13.27 |
| 09/04/2026 14:40 | 322 | 13.27 |
| 09/04/2026 14:38 | 680 | 13.27 |
| 09/04/2026 14:38 | 162 | 13.27 |
| 09/04/2026 14:38 | 127 | 13.27 |
| 09/04/2026 14:38 | 778 | 13.265 |
| 09/04/2026 14:36 | 186 | 13.27 |
| 09/04/2026 14:36 | 35 | 13.27 |
| 09/04/2026 14:36 | 300 | 13.27 |
| 09/04/2026 14:36 | 83 | 13.27 |
| 09/04/2026 14:36 | 325 | 13.27 |
| 09/04/2026 14:36 | 230 | 13.27 |
| 09/04/2026 14:34 | 5 | 13.27 |
| 09/04/2026 14:34 | 302 | 13.27 |
| 09/04/2026 14:34 | 297 | 13.27 |
| 09/04/2026 14:34 | 218 | 13.27 |
| 09/04/2026 14:34 | 468 | 13.27 |
| 09/04/2026 14:34 | 169 | 13.27 |
| 09/04/2026 14:34 | 113 | 13.27 |
| 09/04/2026 14:34 | 111 | 13.27 |
| 09/04/2026 14:34 | 112 | 13.27 |
| 09/04/2026 14:33 | 13 | 13.26 |
| 09/04/2026 14:32 | 174 | 13.26 |
| 09/04/2026 14:32 | 310 | 13.26 |
| 09/04/2026 14:32 | 244 | 13.26 |
| 09/04/2026 14:32 | 327 | 13.26 |
| 09/04/2026 14:32 | 273 | 13.27 |
| 09/04/2026 14:32 | 83 | 13.27 |
| 09/04/2026 14:32 | 316 | 13.27 |
| 09/04/2026 14:32 | 324 | 13.28 |
| 09/04/2026 14:32 | 324 | 13.28 |
| 09/04/2026 14:31 | 196 | 13.28 |
| 09/04/2026 14:31 | 318 | 13.28 |
| 09/04/2026 14:31 | 431 | 13.28 |
| 09/04/2026 14:30 | 234 | 13.30 |
| 09/04/2026 14:30 | 766 | 13.30 |
| 09/04/2026 14:30 | 1000 | 13.30 |
| 09/04/2026 14:30 | 1000 | 13.30 |
| 09/04/2026 14:30 | 47 | 13.30 |
| 09/04/2026 14:30 | 750 | 13.30 |
| 09/04/2026 14:30 | 203 | 13.30 |
| 09/04/2026 14:30 | 300 | 13.30 |
| 09/04/2026 14:30 | 1000 | 13.30 |
| 09/04/2026 14:30 | 239 | 13.31 |
| 09/04/2026 14:30 | 341 | 13.31 |
| 09/04/2026 14:30 | 580 | 13.315 |
| 09/04/2026 14:25 | 380 | 13.32 |
| 09/04/2026 14:22 | 559 | 13.31 |
| 09/04/2026 14:21 | 329 | 13.31 |
| 09/04/2026 14:21 | 411 | 13.31 |
| 09/04/2026 14:21 | 310 | 13.31 |
| 09/04/2026 14:21 | 111 | 13.31 |
| 09/04/2026 14:19 | 411 | 13.32 |
| 09/04/2026 14:19 | 89 | 13.32 |
| 09/04/2026 14:19 | 183 | 13.32 |
| 09/04/2026 14:19 | 67 | 13.32 |
| 09/04/2026 14:17 | 339 | 13.31 |
| 09/04/2026 14:17 | 173 | 13.31 |
| 09/04/2026 14:17 | 520 | 13.305 |
| 09/04/2026 14:11 | 207 | 13.30 |
| 09/04/2026 14:11 | 1 | 13.30 |
| 09/04/2026 14:11 | 238 | 13.30 |
| 09/04/2026 14:11 | 207 | 13.30 |
| 09/04/2026 14:11 | 21 | 13.30 |
| 09/04/2026 14:11 | 218 | 13.30 |
| 09/04/2026 14:11 | 554 | 13.30 |
| 09/04/2026 14:11 | 315 | 13.30 |
| 09/04/2026 14:11 | 369 | 13.30 |
| 09/04/2026 14:11 | 435 | 13.30 |
| 09/04/2026 14:11 | 196 | 13.30 |
| 09/04/2026 14:11 | 218 | 13.30 |
| 09/04/2026 14:11 | 196 | 13.30 |
| 09/04/2026 14:11 | 435 | 13.30 |
| 09/04/2026 14:11 | 132 | 13.30 |
| 09/04/2026 14:11 | 19 | 13.30 |
| 09/04/2026 14:11 | 66 | 13.30 |
| 09/04/2026 14:11 | 303 | 13.30 |
| 09/04/2026 14:11 | 196 | 13.30 |
| 09/04/2026 14:11 | 435 | 13.30 |
| 09/04/2026 14:11 | 804 | 13.30 |
| 09/04/2026 14:11 | 196 | 13.30 |
| 09/04/2026 14:11 | 133 | 13.30 |
| 09/04/2026 14:11 | 305 | 13.30 |
| 09/04/2026 14:11 | 150 | 13.30 |
| 09/04/2026 14:11 | 412 | 13.30 |
| 09/04/2026 14:08 | 127 | 13.29 |
| 09/04/2026 14:08 | 138 | 13.29 |
| 09/04/2026 14:08 | 83 | 13.29 |
| 09/04/2026 14:08 | 179 | 13.29 |
| 09/04/2026 14:08 | 168 | 13.29 |
| 09/04/2026 14:08 | 336 | 13.29 |
| 09/04/2026 14:04 | 435 | 13.29 |
| 09/04/2026 14:04 | 238 | 13.29 |
| 09/04/2026 14:04 | 310 | 13.29 |
| 09/04/2026 14:04 | 196 | 13.29 |
| 09/04/2026 14:00 | 189 | 13.29 |
| 09/04/2026 14:00 | 124 | 13.29 |
| 09/04/2026 13:58 | 246 | 13.29 |
| 09/04/2026 13:58 | 69 | 13.29 |
| 09/04/2026 13:58 | 127 | 13.29 |
| 09/04/2026 13:58 | 121 | 13.29 |
| 09/04/2026 13:58 | 38 | 13.29 |
| 09/04/2026 13:58 | 158 | 13.29 |
| 09/04/2026 13:53 | 474 | 13.30 |
| 09/04/2026 13:53 | 1026 | 13.30 |
| 09/04/2026 13:50 | 204 | 13.30 |
| 09/04/2026 13:50 | 196 | 13.30 |
| 09/04/2026 13:47 | 148 | 13.30 |
| 09/04/2026 13:44 | 325 | 13.29 |
| 09/04/2026 13:44 | 268 | 13.29 |
| 09/04/2026 13:44 | 534 | 13.29 |
| 09/04/2026 13:42 | 84 | 13.28 |
| 09/04/2026 13:42 | 547 | 13.28 |
| 09/04/2026 13:42 | 83 | 13.28 |
| 09/04/2026 13:42 | 223 | 13.28 |
| 09/04/2026 13:41 | 225 | 13.29 |
| 09/04/2026 13:40 | 152 | 13.29 |
| 09/04/2026 13:40 | 1906 | 13.29 |
| 09/04/2026 13:40 | 121 | 13.29 |
| 09/04/2026 13:40 | 445 | 13.29 |
| 09/04/2026 13:40 | 283 | 13.29 |
| 09/04/2026 13:40 | 176 | 13.29 |
| 09/04/2026 13:37 | 666 | 13.28 |
| 09/04/2026 13:37 | 285 | 13.28 |
| 09/04/2026 13:37 | 152 | 13.28 |
| 09/04/2026 13:37 | 476 | 13.28 |
| 09/04/2026 13:35 | 200 | 13.28 |
| 09/04/2026 13:35 | 563 | 13.27 |
| 09/04/2026 13:35 | 140 | 13.27 |
| 09/04/2026 13:33 | 25 | 13.26 |
| 09/04/2026 13:33 | 196 | 13.26 |
| 09/04/2026 13:33 | 261 | 13.26 |
| 09/04/2026 13:22 | 231 | 13.27 |
| 09/04/2026 13:11 | 100 | 13.28 |
| 09/04/2026 13:03 | 440 | 13.27 |
| 09/04/2026 13:00 | 63 | 13.27 |
| 09/04/2026 13:00 | 83 | 13.27 |
| 09/04/2026 12:59 | 252 | 13.28 |
| 09/04/2026 12:59 | 124 | 13.29 |
| 09/04/2026 12:59 | 274 | 13.29 |
| 09/04/2026 12:59 | 274 | 13.29 |
| 09/04/2026 12:59 | 581 | 13.29 |
| 09/04/2026 12:59 | 277 | 13.28 |
| 09/04/2026 12:59 | 162 | 13.28 |
| 09/04/2026 12:59 | 379 | 13.28 |
| 09/04/2026 12:59 | 196 | 13.28 |
| 09/04/2026 12:58 | 23 | 13.28 |
| 09/04/2026 12:58 | 73 | 13.28 |
| 09/04/2026 12:58 | 10 | 13.28 |
| 09/04/2026 12:58 | 192 | 13.28 |
| 09/04/2026 12:56 | 2 | 13.29 |
| 09/04/2026 12:56 | 273 | 13.29 |
| 09/04/2026 12:56 | 100 | 13.29 |
| 09/04/2026 12:55 | 283 | 13.29 |
| 09/04/2026 12:55 | 83 | 13.29 |
| 09/04/2026 12:55 | 100 | 13.29 |
| 09/04/2026 12:55 | 263 | 13.29 |
| 09/04/2026 12:55 | 121 | 13.29 |
| 09/04/2026 12:55 | 615 | 13.29 |
| 09/04/2026 12:55 | 171 | 13.29 |
| 09/04/2026 12:53 | 451 | 13.28 |
| 09/04/2026 12:53 | 581 | 13.28 |
| 09/04/2026 12:53 | 301 | 13.28 |
| 09/04/2026 12:53 | 451 | 13.28 |
| 09/04/2026 12:53 | 196 | 13.28 |
| 09/04/2026 12:53 | 439 | 13.28 |
| 09/04/2026 12:53 | 147 | 13.28 |
| 09/04/2026 12:53 | 283 | 13.28 |
| 09/04/2026 12:52 | 121 | 13.27 |
| 09/04/2026 12:52 | 335 | 13.27 |
| 09/04/2026 12:52 | 120 | 13.27 |
| 09/04/2026 12:49 | 25 | 13.27 |
| 09/04/2026 12:46 | 312 | 13.26 |
| 09/04/2026 12:46 | 283 | 13.26 |
| 09/04/2026 12:46 | 1023 | 13.26 |
| 09/04/2026 12:46 | 707 | 13.26 |
| 09/04/2026 12:46 | 316 | 13.26 |
| 09/04/2026 12:46 | 396 | 13.26 |
| 09/04/2026 12:46 | 266 | 13.26 |
| 09/04/2026 12:46 | 375 | 13.26 |
| 09/04/2026 12:46 | 268 | 13.26 |
| 09/04/2026 12:46 | 50 | 13.26 |
| 09/04/2026 12:46 | 116 | 13.26 |
| 09/04/2026 12:46 | 159 | 13.26 |
| 09/04/2026 12:46 | 78 | 13.26 |
| 09/04/2026 12:46 | 265 | 13.26 |
| 09/04/2026 12:46 | 323 | 13.26 |
| 09/04/2026 12:46 | 700 | 13.26 |
| 09/04/2026 12:40 | 533 | 13.26 |
| 09/04/2026 12:40 | 143 | 13.26 |
| 09/04/2026 12:40 | 130 | 13.26 |
| 09/04/2026 12:40 | 360 | 13.26 |
| 09/04/2026 12:40 | 533 | 13.26 |
| 09/04/2026 12:40 | 285 | 13.26 |
| 09/04/2026 12:40 | 754 | 13.26 |
| 09/04/2026 12:35 | 170 | 13.25 |
| 09/04/2026 12:35 | 192 | 13.25 |
| 09/04/2026 12:35 | 108 | 13.25 |
| 09/04/2026 12:33 | 260 | 13.25 |
| 09/04/2026 12:33 | 452 | 13.25 |
| 09/04/2026 12:33 | 581 | 13.25 |
| 09/04/2026 12:33 | 71 | 13.25 |
| 09/04/2026 12:33 | 119 | 13.25 |
| 09/04/2026 12:33 | 71 | 13.25 |
| 09/04/2026 12:33 | 6 | 13.25 |
| 09/04/2026 12:33 | 452 | 13.25 |
| 09/04/2026 12:33 | 166 | 13.25 |
| 09/04/2026 12:33 | 283 | 13.25 |
| 09/04/2026 12:33 | 538 | 13.24 |
| 09/04/2026 12:33 | 581 | 13.245 |
| 09/04/2026 12:33 | 436 | 13.24 |
| 09/04/2026 12:33 | 371 | 13.24 |
| 09/04/2026 12:33 | 84 | 13.24 |
| 09/04/2026 12:33 | 452 | 13.24 |
| 09/04/2026 12:33 | 302 | 13.24 |
| 09/04/2026 12:33 | 213 | 13.24 |
| 09/04/2026 12:33 | 331 | 13.24 |
| 09/04/2026 12:33 | 268 | 13.24 |
| 09/04/2026 12:33 | 142 | 13.24 |
| 09/04/2026 12:33 | 67 | 13.23 |
| 09/04/2026 12:33 | 196 | 13.23 |
| 09/04/2026 12:33 | 43 | 13.23 |
| 09/04/2026 12:33 | 25 | 13.24 |
| 09/04/2026 12:32 | 581 | 13.23 |
| 09/04/2026 12:32 | 452 | 13.23 |
| 09/04/2026 12:32 | 67 | 13.23 |
| 09/04/2026 12:32 | 398 | 13.23 |
| 09/04/2026 12:32 | 196 | 13.23 |
| 09/04/2026 12:32 | 266 | 13.23 |
| 09/04/2026 12:32 | 84 | 13.23 |
| 09/04/2026 12:32 | 220 | 13.23 |
| 09/04/2026 12:27 | 150 | 13.23 |
| 09/04/2026 12:25 | 271 | 13.23 |
| 09/04/2026 12:25 | 198 | 13.23 |
| 09/04/2026 12:25 | 160 | 13.23 |
| 09/04/2026 12:21 | 608 | 13.23 |
| 09/04/2026 12:21 | 260 | 13.23 |
| 09/04/2026 12:20 | 223 | 13.23 |
| 09/04/2026 12:20 | 236 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 28 | 13.23 |
| 09/04/2026 12:20 | 166 | 13.23 |
| 09/04/2026 12:20 | 325 | 13.23 |
| 09/04/2026 12:20 | 650 | 13.23 |
| 09/04/2026 12:20 | 207 | 13.23 |
| 09/04/2026 12:20 | 650 | 13.23 |
| 09/04/2026 12:20 | 838 | 13.23 |
| 09/04/2026 12:16 | 453 | 13.23 |
| 09/04/2026 12:11 | 5 | 13.22 |
| 09/04/2026 12:10 | 70 | 13.23 |
| 09/04/2026 12:10 | 139 | 13.23 |
| 09/04/2026 12:10 | 102 | 13.23 |
| 09/04/2026 12:10 | 280 | 13.23 |
| 09/04/2026 12:06 | 290 | 13.23 |
| 09/04/2026 12:06 | 532 | 13.23 |
| 09/04/2026 12:06 | 169 | 13.23 |
| 09/04/2026 12:03 | 195 | 13.22 |
| 09/04/2026 12:03 | 76 | 13.22 |
| 09/04/2026 12:03 | 186 | 13.22 |
| 09/04/2026 12:02 | 34 | 13.22 |
| 09/04/2026 12:02 | 514 | 13.22 |
| 09/04/2026 12:02 | 40 | 13.22 |
| 09/04/2026 12:01 | 282 | 13.22 |
| 09/04/2026 12:01 | 263 | 13.22 |
| 09/04/2026 12:00 | 196 | 13.22 |
| 09/04/2026 12:00 | 213 | 13.22 |
| 09/04/2026 12:00 | 163 | 13.22 |
| 09/04/2026 11:58 | 536 | 13.22 |
| 09/04/2026 11:58 | 214 | 13.22 |
| 09/04/2026 11:58 | 100 | 13.22 |
| 09/04/2026 11:58 | 378 | 13.22 |
| 09/04/2026 11:58 | 223 | 13.22 |
| 09/04/2026 11:52 | 200 | 13.23 |
| 09/04/2026 11:50 | 277 | 13.23 |
| 09/04/2026 11:50 | 356 | 13.23 |
| 09/04/2026 11:50 | 650 | 13.23 |
| 09/04/2026 11:48 | 420 | 13.23 |
| 09/04/2026 11:47 | 500 | 13.24 |
| 09/04/2026 11:47 | 271 | 13.24 |
| 09/04/2026 11:47 | 726 | 13.24 |
| 09/04/2026 11:47 | 254 | 13.24 |
| 09/04/2026 11:47 | 282 | 13.24 |
| 09/04/2026 11:47 | 283 | 13.24 |
| 09/04/2026 11:47 | 1063 | 13.25 |
| 09/04/2026 11:47 | 85 | 13.25 |
| 09/04/2026 11:47 | 155 | 13.25 |
| 09/04/2026 11:47 | 823 | 13.25 |
| 09/04/2026 11:47 | 200 | 13.25 |
| 09/04/2026 11:42 | 70 | 13.26 |
| 09/04/2026 11:41 | 85 | 13.25 |
| 09/04/2026 11:41 | 272 | 13.25 |
| 09/04/2026 11:41 | 196 | 13.25 |
| 09/04/2026 11:40 | 300 | 13.25 |
| 09/04/2026 11:40 | 700 | 13.25 |
| 09/04/2026 11:40 | 298 | 13.25 |
| 09/04/2026 11:40 | 130 | 13.25 |
| 09/04/2026 11:40 | 76 | 13.25 |
| 09/04/2026 11:36 | 464 | 13.25 |
| 09/04/2026 11:36 | 83 | 13.25 |
| 09/04/2026 11:36 | 104 | 13.25 |
| 09/04/2026 11:36 | 196 | 13.25 |
| 09/04/2026 11:36 | 260 | 13.25 |
| 09/04/2026 11:36 | 266 | 13.25 |
| 09/04/2026 11:35 | 238 | 13.26 |
| 09/04/2026 11:35 | 207 | 13.26 |
| 09/04/2026 11:35 | 239 | 13.26 |
| 09/04/2026 11:35 | 750 | 13.26 |
| 09/04/2026 11:35 | 627 | 13.26 |
| 09/04/2026 11:35 | 75 | 13.26 |
| 09/04/2026 11:35 | 348 | 13.26 |
| 09/04/2026 11:35 | 146 | 13.26 |
| 09/04/2026 11:35 | 265 | 13.26 |
| 09/04/2026 11:35 | 263 | 13.25 |
| 09/04/2026 11:35 | 65 | 13.25 |
| 09/04/2026 11:33 | 71 | 13.25 |
| 09/04/2026 11:32 | 166 | 13.25 |
| 09/04/2026 11:32 | 247 | 13.25 |
| 09/04/2026 11:31 | 300 | 13.24 |
| 09/04/2026 11:28 | 35 | 13.25 |
| 09/04/2026 11:27 | 198 | 13.25 |
| 09/04/2026 11:26 | 186 | 13.25 |
| 09/04/2026 11:26 | 136 | 13.25 |
| 09/04/2026 11:21 | 2 | 13.25 |
| 09/04/2026 11:21 | 83 | 13.25 |
| 09/04/2026 11:18 | 350 | 13.26 |
| 09/04/2026 11:18 | 146 | 13.26 |
| 09/04/2026 11:18 | 282 | 13.26 |
| 09/04/2026 11:16 | 600 | 13.26 |
| 09/04/2026 11:13 | 226 | 13.27 |
| 09/04/2026 11:11 | 42 | 13.26 |
| 09/04/2026 11:11 | 218 | 13.26 |
| 09/04/2026 11:11 | 83 | 13.27 |
| 09/04/2026 11:06 | 146 | 13.27 |
| 09/04/2026 11:06 | 28 | 13.27 |
| 09/04/2026 11:04 | 207 | 13.27 |
| 09/04/2026 11:04 | 1293 | 13.27 |
| 09/04/2026 10:56 | 185 | 13.28 |
| 09/04/2026 10:56 | 83 | 13.28 |
| 09/04/2026 10:56 | 200 | 13.28 |
| 09/04/2026 10:56 | 232 | 13.28 |
| 09/04/2026 10:55 | 500 | 13.28 |
| 09/04/2026 10:53 | 254 | 13.27 |
| 09/04/2026 10:53 | 83 | 13.27 |
| 09/04/2026 10:52 | 150 | 13.27 |
| 09/04/2026 10:50 | 35 | 13.27 |
| 09/04/2026 10:50 | 284 | 13.27 |
| 09/04/2026 10:50 | 224 | 13.27 |
| 09/04/2026 10:48 | 27 | 13.27 |
| 09/04/2026 10:48 | 396 | 13.27 |
| 09/04/2026 10:48 | 84 | 13.27 |
| 09/04/2026 10:48 | 275 | 13.27 |
| 09/04/2026 10:46 | 12 | 13.28 |
| 09/04/2026 10:45 | 260 | 13.27 |
| 09/04/2026 10:45 | 215 | 13.27 |
| 09/04/2026 10:45 | 261 | 13.27 |
| 09/04/2026 10:45 | 2 | 13.26 |
| 09/04/2026 10:45 | 1837 | 13.25 |
| 09/04/2026 10:45 | 121 | 13.25 |
| 09/04/2026 10:45 | 85 | 13.25 |
| 09/04/2026 10:45 | 196 | 13.25 |
| 09/04/2026 10:45 | 155 | 13.25 |
| 09/04/2026 10:45 | 488 | 13.25 |
| 09/04/2026 10:45 | 451 | 13.25 |
| 09/04/2026 10:45 | 396 | 13.25 |
| 09/04/2026 10:45 | 271 | 13.25 |
| 09/04/2026 10:45 | 285 | 13.26 |
| 09/04/2026 10:45 | 75 | 13.26 |
| 09/04/2026 10:45 | 71 | 13.26 |
| 09/04/2026 10:44 | 256 | 13.26 |
| 09/04/2026 10:44 | 164 | 13.26 |
| 09/04/2026 10:40 | 1028 | 13.26 |
| 09/04/2026 10:40 | 283 | 13.26 |
| 09/04/2026 10:40 | 1293 | 13.26 |
| 09/04/2026 10:40 | 396 | 13.26 |
| 09/04/2026 10:38 | 149 | 13.25 |
| 09/04/2026 10:38 | 1060 | 13.25 |
| 09/04/2026 10:35 | 209 | 13.25 |
| 09/04/2026 10:35 | 218 | 13.25 |
| 09/04/2026 10:35 | 84 | 13.25 |
| 09/04/2026 10:33 | 31 | 13.25 |
| 09/04/2026 10:33 | 100 | 13.25 |
| 09/04/2026 10:33 | 226 | 13.26 |
| 09/04/2026 10:33 | 261 | 13.26 |
| 09/04/2026 10:33 | 161 | 13.26 |
| 09/04/2026 10:33 | 60 | 13.26 |
| 09/04/2026 10:33 | 431 | 13.25 |
| 09/04/2026 10:33 | 396 | 13.25 |
| 09/04/2026 10:33 | 643 | 13.25 |
| 09/04/2026 10:33 | 230 | 13.25 |
| 09/04/2026 10:33 | 84 | 13.25 |
| 09/04/2026 10:33 | 263 | 13.25 |
| 09/04/2026 10:33 | 550 | 13.25 |
| 09/04/2026 10:33 | 84 | 13.24 |
| 09/04/2026 10:33 | 191 | 13.24 |
| 09/04/2026 10:33 | 87 | 13.24 |
| 09/04/2026 10:33 | 513 | 13.24 |
| 09/04/2026 10:33 | 230 | 13.24 |
| 09/04/2026 10:33 | 213 | 13.24 |
| 09/04/2026 10:28 | 263 | 13.23 |
| 09/04/2026 10:28 | 400 | 13.23 |
| 09/04/2026 10:24 | 379 | 13.23 |
| 09/04/2026 10:24 | 100 | 13.23 |
| 09/04/2026 10:24 | 755 | 13.235 |
| 09/04/2026 10:19 | 234 | 13.24 |
| 09/04/2026 10:19 | 144 | 13.24 |
| 09/04/2026 10:19 | 194 | 13.24 |
| 09/04/2026 10:19 | 100 | 13.24 |
| 09/04/2026 10:19 | 452 | 13.24 |
| 09/04/2026 10:19 | 277 | 13.24 |
| 09/04/2026 10:16 | 189 | 13.25 |
| 09/04/2026 10:15 | 274 | 13.25 |
| 09/04/2026 10:10 | 200 | 13.26 |
| 09/04/2026 10:09 | 25 | 13.26 |
| 09/04/2026 10:06 | 197 | 13.26 |
| 09/04/2026 10:06 | 262 | 13.26 |
| 09/04/2026 10:06 | 17 | 13.26 |
| 09/04/2026 10:06 | 268 | 13.26 |
| 09/04/2026 10:03 | 49 | 13.26 |
| 09/04/2026 10:03 | 169 | 13.26 |
| 09/04/2026 10:00 | 555 | 13.26 |
| 09/04/2026 10:00 | 455 | 13.26 |
| 09/04/2026 10:00 | 213 | 13.26 |
| 09/04/2026 10:00 | 285 | 13.26 |
| 09/04/2026 09:56 | 239 | 13.25 |
| 09/04/2026 09:56 | 239 | 13.25 |
| 09/04/2026 09:55 | 239 | 13.24 |
| 09/04/2026 09:55 | 1000 | 13.25 |
| 09/04/2026 09:54 | 45 | 13.25 |
| 09/04/2026 09:54 | 39 | 13.25 |
| 09/04/2026 09:53 | 378 | 13.25 |
| 09/04/2026 09:53 | 266 | 13.25 |
| 09/04/2026 09:52 | 239 | 13.25 |
| 09/04/2026 09:52 | 306 | 13.26 |
| 09/04/2026 09:52 | 1000 | 13.26 |
| 09/04/2026 09:52 | 694 | 13.26 |
| 09/04/2026 09:52 | 694 | 13.26 |
| 09/04/2026 09:52 | 270 | 13.26 |
| 09/04/2026 09:52 | 36 | 13.26 |
| 09/04/2026 09:52 | 83 | 13.26 |
| 09/04/2026 09:52 | 187 | 13.26 |
| 09/04/2026 09:52 | 530 | 13.26 |
| 09/04/2026 09:51 | 283 | 13.26 |
| 09/04/2026 09:51 | 283 | 13.26 |
| 09/04/2026 09:51 | 1000 | 13.26 |
| 09/04/2026 09:51 | 1000 | 13.26 |
| 09/04/2026 09:51 | 910 | 13.26 |
| 09/04/2026 09:51 | 85 | 13.26 |
| 09/04/2026 09:51 | 835 | 13.26 |
| 09/04/2026 09:51 | 85 | 13.26 |
| 09/04/2026 09:51 | 85 | 13.26 |
| 09/04/2026 09:51 | 85 | 13.26 |
| 09/04/2026 09:51 | 471 | 13.26 |
| 09/04/2026 09:47 | 280 | 13.27 |
| 09/04/2026 09:45 | 86 | 13.27 |
| 09/04/2026 09:45 | 275 | 13.27 |
| 09/04/2026 09:45 | 525 | 13.26 |
| 09/04/2026 09:45 | 550 | 13.27 |
| 09/04/2026 09:45 | 200 | 13.27 |
| 09/04/2026 09:45 | 451 | 13.27 |
| 09/04/2026 09:45 | 83 | 13.27 |
| 09/04/2026 09:45 | 39 | 13.27 |
| 09/04/2026 09:45 | 272 | 13.27 |
| 09/04/2026 09:45 | 949 | 13.27 |
| 09/04/2026 09:43 | 300 | 13.29 |
| 09/04/2026 09:39 | 83 | 13.28 |
| 09/04/2026 09:39 | 282 | 13.28 |
| 09/04/2026 09:38 | 225 | 13.28 |
| 09/04/2026 09:38 | 876 | 13.29 |
| 09/04/2026 09:38 | 1724 | 13.29 |
| 09/04/2026 09:38 | 750 | 13.29 |
| 09/04/2026 09:38 | 1143 | 13.29 |
| 09/04/2026 09:38 | 646 | 13.29 |
| 09/04/2026 09:38 | 1241 | 13.29 |
| 09/04/2026 09:38 | 1120 | 13.29 |
| 09/04/2026 09:38 | 700 | 13.28 |
| 09/04/2026 09:35 | 83 | 13.29 |
| 09/04/2026 09:35 | 196 | 13.29 |
| 09/04/2026 09:35 | 261 | 13.29 |
| 09/04/2026 09:35 | 302 | 13.29 |
| 09/04/2026 09:35 | 450 | 13.29 |
| 09/04/2026 09:30 | 83 | 13.28 |
| 09/04/2026 09:30 | 196 | 13.28 |
| 09/04/2026 09:30 | 62 | 13.28 |
| 09/04/2026 09:29 | 234 | 13.27 |
| 09/04/2026 09:29 | 227 | 13.28 |
| 09/04/2026 09:29 | 205 | 13.27 |
| 09/04/2026 09:29 | 275 | 13.27 |
| 09/04/2026 09:29 | 212 | 13.26 |
| 09/04/2026 09:29 | 84 | 13.26 |
| 09/04/2026 09:29 | 59 | 13.26 |
| 09/04/2026 09:29 | 196 | 13.26 |
| 09/04/2026 09:29 | 121 | 13.26 |
| 09/04/2026 09:29 | 48 | 13.26 |
| 09/04/2026 09:29 | 284 | 13.26 |
| 09/04/2026 09:27 | 73 | 13.25 |
| 09/04/2026 09:27 | 84 | 13.25 |
| 09/04/2026 09:27 | 121 | 13.25 |
| 09/04/2026 09:27 | 41 | 13.25 |
| 09/04/2026 09:25 | 279 | 13.24 |
| 09/04/2026 09:24 | 200 | 13.24 |
| 09/04/2026 09:23 | 116 | 13.24 |
| 09/04/2026 09:23 | 476 | 13.24 |
| 09/04/2026 09:23 | 476 | 13.24 |
| 09/04/2026 09:23 | 453 | 13.24 |
| 09/04/2026 09:23 | 103 | 13.24 |
| 09/04/2026 09:23 | 280 | 13.24 |
| 09/04/2026 09:23 | 268 | 13.23 |
| 09/04/2026 09:23 | 16 | 13.23 |
| 09/04/2026 09:23 | 98 | 13.23 |
| 09/04/2026 09:23 | 196 | 13.23 |
| 09/04/2026 09:23 | 84 | 13.23 |
| 09/04/2026 09:23 | 305 | 13.23 |
| 09/04/2026 09:22 | 155 | 13.23 |
| 09/04/2026 09:16 | 750 | 13.22 |
| 09/04/2026 09:16 | 331 | 13.23 |
| 09/04/2026 09:16 | 280 | 13.23 |
| 09/04/2026 09:16 | 95 | 13.23 |
| 09/04/2026 09:16 | 230 | 13.23 |
| 09/04/2026 09:16 | 405 | 13.22 |
| 09/04/2026 09:16 | 261 | 13.22 |
| 09/04/2026 09:16 | 259 | 13.22 |
| 09/04/2026 09:16 | 196 | 13.22 |
| 09/04/2026 09:15 | 16 | 13.22 |
| 09/04/2026 09:15 | 85 | 13.22 |
| 09/04/2026 09:15 | 212 | 13.22 |
| 09/04/2026 09:14 | 72 | 13.23 |
| 09/04/2026 09:14 | 84 | 13.23 |
| 09/04/2026 09:14 | 531 | 13.23 |
| 09/04/2026 09:14 | 385 | 13.23 |
| 09/04/2026 09:12 | 282 | 13.24 |
| 09/04/2026 09:10 | 212 | 13.24 |
| 09/04/2026 09:10 | 5 | 13.24 |
| 09/04/2026 09:10 | 79 | 13.24 |
| 09/04/2026 09:10 | 228 | 13.24 |
| 09/04/2026 09:10 | 212 | 13.23 |
| 09/04/2026 09:10 | 276 | 13.23 |
| 09/04/2026 09:10 | 145 | 13.23 |
| 09/04/2026 09:10 | 56 | 13.23 |
| 09/04/2026 09:10 | 84 | 13.22 |
| 09/04/2026 09:09 | 10 | 13.21 |
| 09/04/2026 09:09 | 85 | 13.21 |
| 09/04/2026 09:08 | 45 | 13.20 |
| 09/04/2026 09:08 | 79 | 13.20 |
| 09/04/2026 09:08 | 6 | 13.20 |
| 09/04/2026 09:08 | 196 | 13.20 |
| 09/04/2026 09:07 | 196 | 13.21 |
| 09/04/2026 09:06 | 196 | 13.21 |
| 09/04/2026 09:06 | 86 | 13.21 |
| 09/04/2026 09:06 | 204 | 13.21 |
| 09/04/2026 09:05 | 86 | 13.20 |
| 09/04/2026 09:05 | 156 | 13.20 |
| 09/04/2026 09:05 | 196 | 13.20 |
| 09/04/2026 09:04 | 117 | 13.20 |
| 09/04/2026 09:04 | 202 | 13.20 |
| 09/04/2026 09:02 | 185 | 13.21 |
| 09/04/2026 09:02 | 513 | 13.21 |
| 09/04/2026 09:02 | 513 | 13.21 |
| 09/04/2026 09:02 | 259 | 13.21 |
| 09/04/2026 09:01 | 478 | 13.19 |
| 09/04/2026 09:01 | 196 | 13.19 |
| 09/04/2026 09:01 | 107 | 13.20 |
| 09/04/2026 09:01 | 203 | 13.20 |
| 09/04/2026 09:01 | 3 | 13.20 |
| 09/04/2026 09:01 | 839 | 13.21 |
| 09/04/2026 09:01 | 278 | 13.21 |
| 09/04/2026 09:01 | 100 | 13.21 |
| 09/04/2026 09:00 | 780 | 13.22 |
| 09/04/2026 09:00 | 196 | 13.21 |
| 09/04/2026 09:00 | 5 | 13.23 |
| 09/04/2026 09:00 | 239 | 13.21 |
| 09/04/2026 09:00 | 477 | 13.21 |
| 09/04/2026 09:00 | 2381 | 13.23 |
| 09/04/2026 09:00 | 119 | 13.23 |
| 09/04/2026 09:00 | 38 | 13.23 |
| 09/04/2026 09:00 | 42 | 13.23 |
| 09/04/2026 09:00 | 363 | 13.23 |
| 09/04/2026 09:00 | 89 | 13.23 |
| 09/04/2026 09:00 | 342 | 13.23 |
| 09/04/2026 09:00 | 100 | 13.23 |
| 09/04/2026 09:00 | 89 | 13.23 |
| 09/04/2026 09:00 | 17 | 13.23 |
| 09/04/2026 09:00 | 112 | 13.23 |
| 09/04/2026 09:00 | 317 | 13.23 |
| 09/04/2026 09:00 | 204 | 13.23 |
| 09/04/2026 09:00 | 15 | 13.23 |
| 09/04/2026 09:00 | 61 | 13.23 |
| 09/04/2026 09:00 | 81 | 13.23 |
| 09/04/2026 09:00 | 64 | 13.23 |
| 09/04/2026 09:00 | 72 | 13.23 |
| 09/04/2026 09:00 | 84 | 13.23 |
| 09/04/2026 09:00 | 17 | 13.23 |
| 09/04/2026 09:00 | 86 | 13.23 |
| 09/04/2026 09:00 | 145 | 13.23 |
| 09/04/2026 09:00 | 119 | 13.23 |
| 09/04/2026 09:00 | 11 | 13.23 |
| 09/04/2026 09:00 | 366 | 13.23 |
| 09/04/2026 09:00 | 383 | 13.23 |
| 09/04/2026 09:00 | 308 | 13.23 |
| 09/04/2026 09:00 | 2 | 13.23 |
| 09/04/2026 09:00 | 53 | 13.23 |
| 09/04/2026 09:00 | 141 | 13.23 |
| 09/04/2026 09:00 | 80 | 13.23 |
| 09/04/2026 09:00 | 36 | 13.23 |
| 09/04/2026 09:00 | 1 | 13.23 |
| 09/04/2026 09:00 | 6 | 13.23 |
| 09/04/2026 09:00 | 36 | 13.23 |
| 09/04/2026 09:00 | 6 | 13.23 |
| 09/04/2026 09:00 | 706 | 13.23 |
| 09/04/2026 09:00 | 48 | 13.23 |
| 09/04/2026 09:00 | 246 | 13.23 |
| 09/04/2026 09:00 | 86 | 13.23 |
| 09/04/2026 09:00 | 265 | 13.23 |
| 09/04/2026 09:00 | 35 | 13.23 |
| 09/04/2026 09:00 | 547 | 13.23 |
| 09/04/2026 09:00 | 9 | 13.23 |
| 09/04/2026 09:00 | 305 | 13.23 |
| 09/04/2026 09:00 | 94 | 13.23 |
| 09/04/2026 09:00 | 4 | 13.23 |
| 09/04/2026 09:00 | 36 | 13.23 |
| 09/04/2026 09:00 | 5 | 13.23 |
| 09/04/2026 09:00 | 404 | 13.23 |
| 09/04/2026 09:00 | 410 | 13.23 |
| 09/04/2026 09:00 | 43 | 13.23 |
| 09/04/2026 09:00 | 213 | 13.23 |
| 09/04/2026 09:00 | 414 | 13.23 |
| 09/04/2026 09:00 | 246 | 13.23 |
| 09/04/2026 09:00 | 52 | 13.23 |
| 09/04/2026 09:00 | 38 | 13.23 |
| 09/04/2026 09:00 | 40 | 13.23 |
| 09/04/2026 09:00 | 234 | 13.23 |
| 09/04/2026 09:00 | 200 | 13.23 |
| 09/04/2026 09:00 | 324 | 13.23 |
| 09/04/2026 09:00 | 190 | 13.23 |
| 09/04/2026 09:00 | 26 | 13.23 |
| 09/04/2026 09:00 | 5 | 13.23 |
| 09/04/2026 09:00 | 312 | 13.23 |
| 09/04/2026 09:00 | 463 | 13.23 |
| 09/04/2026 09:00 | 1337 | 13.23 |
| 09/04/2026 09:00 | 180 | 13.23 |