MERLIN Prop. Br
MRL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
06/26/2026 - 17:35:10
Bid
06/26/2026 - 17:40:28
Bid
Volume 		Ask
06/26/2026 - 17:45:00
Ask
Volume
15.54
+0.02 ( +0.13% )
15.54
1,533
15.57
594
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/26/2026 17:35 455 15.54
06/26/2026 17:35 432 15.54
06/26/2026 17:35 1757 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 2457 15.54
06/26/2026 17:35 48 15.54
06/26/2026 17:35 3646 15.54
06/26/2026 17:35 375 15.54
06/26/2026 17:35 73 15.54
06/26/2026 17:35 355 15.54
06/26/2026 17:35 25 15.54
06/26/2026 17:35 163 15.54
06/26/2026 17:35 1620 15.54
06/26/2026 17:35 391 15.54
06/26/2026 17:35 2464 15.54
06/26/2026 17:35 6816 15.54
06/26/2026 17:35 5200 15.54
06/26/2026 17:35 746 15.54
06/26/2026 17:35 2785 15.54
06/26/2026 17:35 23 15.54
06/26/2026 17:35 666 15.54
06/26/2026 17:35 432 15.54
06/26/2026 17:35 1754 15.54
06/26/2026 17:35 352 15.54
06/26/2026 17:35 2594 15.54
06/26/2026 17:35 418 15.54
06/26/2026 17:35 9257 15.54
06/26/2026 17:35 2163 15.54
06/26/2026 17:35 2581 15.54
06/26/2026 17:35 5112 15.54
06/26/2026 17:35 127 15.54
06/26/2026 17:35 1532 15.54
06/26/2026 17:35 5699 15.54
06/26/2026 17:35 1109 15.54
06/26/2026 17:35 3391 15.54
06/26/2026 17:35 2142 15.54
06/26/2026 17:35 432 15.54
06/26/2026 17:35 1500 15.54
06/26/2026 17:35 713 15.54
06/26/2026 17:35 2426 15.54
06/26/2026 17:35 5602 15.54
06/26/2026 17:35 7060 15.54
06/26/2026 17:35 80 15.54
06/26/2026 17:35 1580 15.54
06/26/2026 17:35 179 15.54
06/26/2026 17:35 122 15.54
06/26/2026 17:35 300 15.54
06/26/2026 17:35 484 15.54
06/26/2026 17:35 432 15.54
06/26/2026 17:35 404 15.54
06/26/2026 17:35 428 15.54
06/26/2026 17:35 23 15.54
06/26/2026 17:35 2859 15.54
06/26/2026 17:35 300 15.54
06/26/2026 17:35 134 15.54
06/26/2026 17:35 4155 15.54
06/26/2026 17:35 726 15.54
06/26/2026 17:35 906 15.54
06/26/2026 17:35 114 15.54
06/26/2026 17:35 3092 15.54
06/26/2026 17:35 4333 15.54
06/26/2026 17:35 777 15.54
06/26/2026 17:35 62 15.54
06/26/2026 17:35 632 15.54
06/26/2026 17:35 1325 15.54
06/26/2026 17:35 1065 15.54
06/26/2026 17:35 1603 15.54
06/26/2026 17:35 1935 15.54
06/26/2026 17:35 236 15.54
06/26/2026 17:35 975 15.54
06/26/2026 17:35 1019 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 17 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 2422 15.54
06/26/2026 17:35 1211 15.54
06/26/2026 17:35 537 15.54
06/26/2026 17:35 1222 15.54
06/26/2026 17:35 1174 15.54
06/26/2026 17:35 37 15.54
06/26/2026 17:35 16635 15.54
06/26/2026 17:35 486 15.54
06/26/2026 17:35 3755 15.54
06/26/2026 17:35 411 15.54
06/26/2026 17:35 52 15.54
06/26/2026 17:35 195 15.54
06/26/2026 17:35 2233 15.54
06/26/2026 17:35 3 15.54
06/26/2026 17:35 9810 15.54
06/26/2026 17:35 11947 15.54
06/26/2026 17:35 577 15.54
06/26/2026 17:35 16 15.54
06/26/2026 17:35 21 15.54
06/26/2026 17:35 23 15.54
06/26/2026 17:35 226 15.54
06/26/2026 17:35 3018 15.54
06/26/2026 17:35 28 15.54
06/26/2026 17:35 24 15.54
06/26/2026 17:35 242 15.54
06/26/2026 17:35 113 15.54
06/26/2026 17:35 4234 15.54
06/26/2026 17:35 7132 15.54
06/26/2026 17:35 681 15.54
06/26/2026 17:35 2216 15.54
06/26/2026 17:35 1073 15.54
06/26/2026 17:35 754 15.54
06/26/2026 17:35 145 15.54
06/26/2026 17:35 9888 15.54
06/26/2026 17:35 546 15.54
06/26/2026 17:35 19 15.54
06/26/2026 17:35 419 15.54
06/26/2026 17:35 1122 15.54
06/26/2026 17:35 561 15.54
06/26/2026 17:35 870 15.54
06/26/2026 17:35 4767 15.54
06/26/2026 17:35 495 15.54
06/26/2026 17:35 208 15.54
06/26/2026 17:35 825 15.54
06/26/2026 17:35 328 15.54
06/26/2026 17:35 21 15.54
06/26/2026 17:35 3 15.54
06/26/2026 17:35 351 15.54
06/26/2026 17:35 2007 15.54
06/26/2026 17:35 1099 15.54
06/26/2026 17:35 23 15.54
06/26/2026 17:35 289 15.54
06/26/2026 17:35 1763 15.54
06/26/2026 17:35 176 15.54
06/26/2026 17:35 7755 15.54
06/26/2026 17:35 14761 15.54
06/26/2026 17:35 383 15.54
06/26/2026 17:35 841 15.54
06/26/2026 17:35 2718 15.54
06/26/2026 17:35 14 15.54
06/26/2026 17:35 309 15.54
06/26/2026 17:35 4 15.54
06/26/2026 17:35 686 15.54
06/26/2026 17:35 1366 15.54
06/26/2026 17:35 1476 15.54
06/26/2026 17:35 391 15.54
06/26/2026 17:35 944 15.54
06/26/2026 17:35 1146 15.54
06/26/2026 17:35 2217 15.54
06/26/2026 17:35 185 15.54
06/26/2026 17:35 7 15.54
06/26/2026 17:35 82 15.54
06/26/2026 17:35 1090 15.54
06/26/2026 17:35 1312 15.54
06/26/2026 17:35 309 15.54
06/26/2026 17:29 231 15.57
06/26/2026 17:29 71 15.57
06/26/2026 17:29 76 15.57
06/26/2026 17:28 203 15.57
06/26/2026 17:28 76 15.57
06/26/2026 17:28 350 15.57
06/26/2026 17:28 75 15.57
06/26/2026 17:28 373 15.57
06/26/2026 17:28 46 15.57
06/26/2026 17:28 29 15.57
06/26/2026 17:28 48 15.57
06/26/2026 17:28 307 15.57
06/26/2026 17:28 504 15.56
06/26/2026 17:27 742 15.56
06/26/2026 17:27 410 15.56
06/26/2026 17:25 386 15.56
06/26/2026 17:25 23 15.56
06/26/2026 17:25 159 15.56
06/26/2026 17:25 188 15.56
06/26/2026 17:25 94 15.56
06/26/2026 17:22 245 15.56
06/26/2026 17:22 384 15.56
06/26/2026 17:20 350 15.55
06/26/2026 17:20 379 15.55
06/26/2026 17:20 824 15.55
06/26/2026 17:20 118 15.55
06/26/2026 17:20 572 15.54
06/26/2026 17:20 322 15.54
06/26/2026 17:20 46 15.54
06/26/2026 17:20 250 15.54
06/26/2026 17:19 414 15.55
06/26/2026 17:19 85 15.55
06/26/2026 17:17 483 15.54
06/26/2026 17:12 190 15.54
06/26/2026 17:12 60 15.55
06/26/2026 17:12 37 15.55
06/26/2026 17:10 168 15.56
06/26/2026 17:10 384 15.56
06/26/2026 17:10 32 15.56
06/26/2026 17:09 86 15.56
06/26/2026 17:09 196 15.56
06/26/2026 17:09 132 15.56
06/26/2026 17:09 307 15.56
06/26/2026 17:09 374 15.56
06/26/2026 17:08 368 15.56
06/26/2026 17:08 119 15.56
06/26/2026 17:08 836 15.56
06/26/2026 17:08 98 15.56
06/26/2026 17:08 211 15.56
06/26/2026 17:08 228 15.56
06/26/2026 17:08 382 15.56
06/26/2026 17:08 383 15.56
06/26/2026 17:08 75 15.56
06/26/2026 17:08 58 15.56
06/26/2026 17:08 205 15.56
06/26/2026 17:08 33 15.56
06/26/2026 17:08 86 15.56
06/26/2026 17:05 336 15.56
06/26/2026 17:04 40 15.57
06/26/2026 17:04 283 15.57
06/26/2026 17:01 172 15.57
06/26/2026 17:01 372 15.57
06/26/2026 17:00 245 15.56
06/26/2026 17:00 500 15.56
06/26/2026 17:00 464 15.56
06/26/2026 17:00 850 15.56
06/26/2026 16:56 238 15.56
06/26/2026 16:56 75 15.56
06/26/2026 16:56 100 15.56
06/26/2026 16:54 276 15.57
06/26/2026 16:54 364 15.57
06/26/2026 16:53 54 15.57
06/26/2026 16:53 311 15.57
06/26/2026 16:53 49 15.57
06/26/2026 16:53 190 15.57
06/26/2026 16:50 204 15.58
06/26/2026 16:50 196 15.58
06/26/2026 16:50 71 15.58
06/26/2026 16:47 370 15.57
06/26/2026 16:47 121 15.57
06/26/2026 16:47 168 15.57
06/26/2026 16:47 95 15.57
06/26/2026 16:46 397 15.58
06/26/2026 16:45 400 15.58
06/26/2026 16:43 355 15.59
06/26/2026 16:43 71 15.59
06/26/2026 16:43 209 15.59
06/26/2026 16:39 71 15.58
06/26/2026 16:36 256 15.57
06/26/2026 16:36 71 15.58
06/26/2026 16:36 381 15.59
06/26/2026 16:36 256 15.59
06/26/2026 16:36 97 15.59
06/26/2026 16:30 44 15.60
06/26/2026 16:30 376 15.60
06/26/2026 16:30 17 15.60
06/26/2026 16:29 28 15.60
06/26/2026 16:29 71 15.60
06/26/2026 16:29 350 15.60
06/26/2026 16:29 380 15.60
06/26/2026 16:27 216 15.60
06/26/2026 16:27 120 15.60
06/26/2026 16:27 130 15.60
06/26/2026 16:20 311 15.59
06/26/2026 16:15 497 15.59
06/26/2026 16:14 95 15.59
06/26/2026 16:14 65 15.59
06/26/2026 16:11 35 15.58
06/26/2026 16:11 380 15.58
06/26/2026 16:11 241 15.58
06/26/2026 16:11 660 15.57
06/26/2026 16:11 168 15.58
06/26/2026 16:11 72 15.58
06/26/2026 16:11 363 15.58
06/26/2026 16:11 29 15.58
06/26/2026 16:11 629 15.57
06/26/2026 16:11 418 15.57
06/26/2026 16:11 332 15.57
06/26/2026 16:11 459 15.57
06/26/2026 16:11 352 15.57
06/26/2026 16:11 322 15.57
06/26/2026 16:11 377 15.57
06/26/2026 16:10 2535 15.57
06/26/2026 16:10 600 15.57
06/26/2026 16:10 582 15.57
06/26/2026 16:10 374 15.57
06/26/2026 16:10 168 15.57
06/26/2026 16:10 71 15.57
06/26/2026 16:10 334 15.57
06/26/2026 16:10 332 15.57
06/26/2026 16:10 293 15.58
06/26/2026 16:10 349 15.58
06/26/2026 16:10 217 15.58
06/26/2026 16:10 235 15.57
06/26/2026 16:10 238 15.57
06/26/2026 16:10 185 15.57
06/26/2026 16:10 460 15.57
06/26/2026 16:09 468 15.57
06/26/2026 16:09 75 15.57
06/26/2026 16:09 53 15.57
06/26/2026 16:09 378 15.57
06/26/2026 16:09 71 15.57
06/26/2026 16:09 168 15.57
06/26/2026 16:09 476 15.57
06/26/2026 16:09 33 15.57
06/26/2026 16:09 521 15.57
06/26/2026 16:09 168 15.57
06/26/2026 16:08 450 15.57
06/26/2026 16:08 168 15.57
06/26/2026 16:08 66 15.58
06/26/2026 16:08 332 15.58
06/26/2026 16:08 49 15.58
06/26/2026 16:08 350 15.58
06/26/2026 16:08 322 15.58
06/26/2026 16:08 364 15.58
06/26/2026 16:08 398 15.57
06/26/2026 16:08 360 15.57
06/26/2026 16:08 323 15.57
06/26/2026 16:08 323 15.57
06/26/2026 16:08 118 15.57
06/26/2026 16:08 694 15.57
06/26/2026 16:08 582 15.57
06/26/2026 16:08 370 15.57
06/26/2026 16:08 806 15.57
06/26/2026 16:08 22 15.57
06/26/2026 16:08 200 15.57
06/26/2026 16:08 450 15.57
06/26/2026 16:08 71 15.57
06/26/2026 16:08 116 15.57
06/26/2026 16:08 346 15.57
06/26/2026 16:08 28 15.57
06/26/2026 16:08 294 15.57
06/26/2026 16:08 168 15.57
06/26/2026 16:08 187 15.57
06/26/2026 16:08 366 15.57
06/26/2026 16:08 545 15.57
06/26/2026 16:08 547 15.57
06/26/2026 16:08 259 15.57
06/26/2026 16:08 571 15.57
06/26/2026 16:08 322 15.57
06/26/2026 16:06 246 15.57
06/26/2026 16:06 1794 15.57
06/26/2026 16:06 191 15.57
06/26/2026 16:06 71 15.57
06/26/2026 16:06 460 15.57
06/26/2026 16:06 355 15.57
06/26/2026 16:06 548 15.57
06/26/2026 16:06 298 15.57
06/26/2026 16:06 4510 15.57
06/26/2026 16:06 149 15.57
06/26/2026 16:06 4510 15.57
06/26/2026 16:06 3475 15.57
06/26/2026 16:06 777 15.57
06/26/2026 16:06 18689 15.57
06/26/2026 16:06 14951 15.57
06/26/2026 16:06 168 15.57
06/26/2026 16:06 1904 15.57
06/26/2026 16:06 7 15.57
06/26/2026 16:06 372 15.57
06/26/2026 16:06 573 15.57
06/26/2026 16:06 71 15.58
06/26/2026 16:06 100 15.58
06/26/2026 16:06 2 15.58
06/26/2026 16:06 348 15.59
06/26/2026 16:06 23 15.59
06/26/2026 16:06 478 15.59
06/26/2026 16:05 62 15.59
06/26/2026 16:05 9 15.59
06/26/2026 16:05 361 15.59
06/26/2026 15:59 11 15.58
06/26/2026 15:59 11 15.58
06/26/2026 15:59 23 15.58
06/26/2026 15:59 381 15.58
06/26/2026 15:58 372 15.58
06/26/2026 15:54 349 15.58
06/26/2026 15:53 495 15.59
06/26/2026 15:53 71 15.59
06/26/2026 15:53 321 15.59
06/26/2026 15:53 357 15.59
06/26/2026 15:52 321 15.57
06/26/2026 15:52 250 15.56
06/26/2026 15:52 2000 15.55
06/26/2026 15:52 412 15.55
06/26/2026 15:52 350 15.55
06/26/2026 15:52 235 15.55
06/26/2026 15:52 374 15.55
06/26/2026 15:52 350 15.55
06/26/2026 15:52 625 15.55
06/26/2026 15:52 420 15.56
06/26/2026 15:52 484 15.56
06/26/2026 15:52 452 15.56
06/26/2026 15:52 217 15.56
06/26/2026 15:52 291 15.56
06/26/2026 15:52 350 15.56
06/26/2026 15:52 194 15.56
06/26/2026 15:52 625 15.56
06/26/2026 15:52 357 15.56
06/26/2026 15:52 405 15.57
06/26/2026 15:52 349 15.57
06/26/2026 15:52 625 15.57
06/26/2026 15:52 243 15.57
06/26/2026 15:52 123 15.57
06/26/2026 15:52 290 15.57
06/26/2026 15:52 367 15.57
06/26/2026 15:52 5 15.58
06/26/2026 15:52 71 15.58
06/26/2026 15:52 342 15.58
06/26/2026 15:52 27 15.58
06/26/2026 15:50 132 15.59
06/26/2026 15:50 168 15.59
06/26/2026 15:50 356 15.59
06/26/2026 15:50 698 15.59
06/26/2026 15:50 193 15.59
06/26/2026 15:50 360 15.59
06/26/2026 15:50 127 15.58
06/26/2026 15:50 154 15.58
06/26/2026 15:50 150 15.58
06/26/2026 15:50 71 15.58
06/26/2026 15:50 367 15.58
06/26/2026 15:50 290 15.58
06/26/2026 15:50 950 15.58
06/26/2026 15:50 243 15.58
06/26/2026 15:50 218 15.58
06/26/2026 15:50 22 15.58
06/26/2026 15:46 190 15.58
06/26/2026 15:46 77 15.57
06/26/2026 15:46 245 15.57
06/26/2026 15:46 311 15.57
06/26/2026 15:46 625 15.56
06/26/2026 15:46 275 15.56
06/26/2026 15:46 130 15.56
06/26/2026 15:46 348 15.56
06/26/2026 15:44 40 15.55
06/26/2026 15:44 117 15.55
06/26/2026 15:44 71 15.55
06/26/2026 15:44 348 15.55
06/26/2026 15:44 403 15.55
06/26/2026 15:44 144 15.55
06/26/2026 15:44 36 15.55
06/26/2026 15:44 125 15.55
06/26/2026 15:44 80 15.55
06/26/2026 15:44 242 15.55
06/26/2026 15:41 12 15.53
06/26/2026 15:41 18 15.53
06/26/2026 15:41 18 15.53
06/26/2026 15:41 2 15.53
06/26/2026 15:38 72 15.54
06/26/2026 15:37 22 15.53
06/26/2026 15:37 51 15.53
06/26/2026 15:36 63 15.55
06/26/2026 15:36 7 15.54
06/26/2026 15:35 389 15.54
06/26/2026 15:34 73 15.54
06/26/2026 15:34 1 15.54
06/26/2026 15:34 170 15.54
06/26/2026 15:34 152 15.54
06/26/2026 15:34 359 15.54
06/26/2026 15:34 73 15.53
06/26/2026 15:33 235 15.54
06/26/2026 15:33 1 15.54
06/26/2026 15:32 167 15.55
06/26/2026 15:31 139 15.55
06/26/2026 15:31 168 15.55
06/26/2026 15:31 71 15.55
06/26/2026 15:31 36 15.55
06/26/2026 15:31 322 15.55
06/26/2026 15:31 367 15.55
06/26/2026 15:27 94 15.55
06/26/2026 15:27 190 15.56
06/26/2026 15:27 144 15.55
06/26/2026 15:27 20 15.55
06/26/2026 15:26 109 15.55
06/26/2026 15:26 286 15.55
06/26/2026 15:26 33 15.55
06/26/2026 15:21 254 15.56
06/26/2026 15:20 82 15.55
06/26/2026 15:20 193 15.55
06/26/2026 15:20 47 15.55
06/26/2026 15:20 444 15.55
06/26/2026 15:20 107 15.55
06/26/2026 15:20 54 15.55
06/26/2026 15:19 293 15.53
06/26/2026 15:19 54 15.52
06/26/2026 15:19 123 15.52
06/26/2026 15:19 233 15.52
06/26/2026 15:18 168 15.52
06/26/2026 15:18 72 15.53
06/26/2026 15:18 72 15.54
06/26/2026 15:18 167 15.54
06/26/2026 15:18 210 15.54
06/26/2026 15:11 182 15.55
06/26/2026 15:11 299 15.54
06/26/2026 15:10 35 15.54
06/26/2026 15:10 443 15.54
06/26/2026 15:10 52 15.54
06/26/2026 15:05 1 15.54
06/26/2026 15:05 6 15.54
06/26/2026 14:59 182 15.55
06/26/2026 14:59 95 15.55
06/26/2026 14:59 168 15.55
06/26/2026 14:58 108 15.55
06/26/2026 14:58 193 15.55
06/26/2026 14:58 51 15.55
06/26/2026 14:56 118 15.55
06/26/2026 14:56 73 15.55
06/26/2026 14:50 1 15.53
06/26/2026 14:50 168 15.53
06/26/2026 14:50 768 15.53
06/26/2026 14:50 323 15.53
06/26/2026 14:50 190 15.53
06/26/2026 14:50 157 15.53
06/26/2026 14:50 47 15.53
06/26/2026 14:48 73 15.52
06/26/2026 14:48 168 15.52
06/26/2026 14:43 71 15.52
06/26/2026 14:43 244 15.52
06/26/2026 14:43 168 15.52
06/26/2026 14:43 361 15.52
06/26/2026 14:41 71 15.53
06/26/2026 14:41 135 15.53
06/26/2026 14:40 268 15.54
06/26/2026 14:40 73 15.54
06/26/2026 14:40 283 15.54
06/26/2026 14:36 600 15.56
06/26/2026 14:30 168 15.55
06/26/2026 14:21 306 15.55
06/26/2026 14:21 200 15.55
06/26/2026 14:19 340 15.55
06/26/2026 14:19 300 15.55
06/26/2026 14:19 50 15.55
06/26/2026 14:19 100 15.56
06/26/2026 14:15 9 15.56
06/26/2026 14:12 13 15.56
06/26/2026 14:09 421 15.55
06/26/2026 14:09 405 15.54
06/26/2026 14:09 304 15.54
06/26/2026 14:09 71 15.54
06/26/2026 14:09 206 15.54
06/26/2026 14:09 116 15.54
06/26/2026 14:09 230 15.54
06/26/2026 14:09 147 15.54
06/26/2026 14:09 322 15.53
06/26/2026 14:09 269 15.53
06/26/2026 14:09 40 15.53
06/26/2026 14:09 700 15.53
06/26/2026 14:07 72 15.53
06/26/2026 14:07 60 15.53
06/26/2026 14:07 262 15.53
06/26/2026 13:59 168 15.53
06/26/2026 13:59 66 15.53
06/26/2026 13:59 239 15.53
06/26/2026 13:59 85 15.53
06/26/2026 13:58 71 15.54
06/26/2026 13:47 29 15.55
06/26/2026 13:47 425 15.55
06/26/2026 13:47 500 15.55
06/26/2026 13:45 650 15.55
06/26/2026 13:43 22 15.54
06/26/2026 13:40 322 15.55
06/26/2026 13:40 236 15.55
06/26/2026 13:40 72 15.55
06/26/2026 13:40 254 15.55
06/26/2026 13:40 256 15.53
06/26/2026 13:40 350 15.54
06/26/2026 13:40 397 15.54
06/26/2026 13:40 71 15.54
06/26/2026 13:40 73 15.54
06/26/2026 13:40 256 15.54
06/26/2026 13:39 845 15.55
06/26/2026 13:39 600 15.55
06/26/2026 13:39 226 15.55
06/26/2026 13:31 260 15.56
06/26/2026 13:31 375 15.56
06/26/2026 13:31 1 15.56
06/26/2026 13:25 266 15.56
06/26/2026 13:25 347 15.56
06/26/2026 13:24 144 15.57
06/26/2026 13:24 71 15.57
06/26/2026 13:24 331 15.57
06/26/2026 13:24 321 15.57
06/26/2026 13:24 104 15.57
06/26/2026 13:24 270 15.57
06/26/2026 13:21 5 15.56
06/26/2026 13:21 298 15.56
06/26/2026 13:21 22 15.56
06/26/2026 13:15 119 15.56
06/26/2026 13:15 119 15.56
06/26/2026 13:15 371 15.56
06/26/2026 13:15 490 15.56
06/26/2026 13:15 255 15.56
06/26/2026 13:15 445 15.56
06/26/2026 13:11 72 15.57
06/26/2026 13:10 390 15.57
06/26/2026 13:08 160 15.56
06/26/2026 13:04 250 15.57
06/26/2026 13:01 273 15.56
06/26/2026 13:00 121 15.56
06/26/2026 13:00 71 15.56
06/26/2026 13:00 50 15.56
06/26/2026 13:00 322 15.56
06/26/2026 13:00 249 15.56
06/26/2026 12:59 88 15.55
06/26/2026 12:59 288 15.55
06/26/2026 12:58 345 15.54
06/26/2026 12:57 92 15.55
06/26/2026 12:57 168 15.55
06/26/2026 12:55 140 15.56
06/26/2026 12:45 671 15.56
06/26/2026 12:41 147 15.56
06/26/2026 12:41 97 15.56
06/26/2026 12:41 11 15.56
06/26/2026 12:41 168 15.56
06/26/2026 12:36 1017 15.57
06/26/2026 12:36 744 15.57
06/26/2026 12:33 116 15.57
06/26/2026 12:30 251 15.57
06/26/2026 12:30 385 15.57
06/26/2026 12:30 11 15.57
06/26/2026 12:29 11 15.57
06/26/2026 12:29 168 15.57
06/26/2026 12:29 251 15.57
06/26/2026 12:29 667 15.57
06/26/2026 12:29 322 15.57
06/26/2026 12:27 266 15.56
06/26/2026 12:27 523 15.56
06/26/2026 12:27 168 15.56
06/26/2026 12:26 626 15.56
06/26/2026 12:26 255 15.56
06/26/2026 12:25 641 15.57
06/26/2026 12:18 200 15.56
06/26/2026 12:14 124 15.57
06/26/2026 12:14 342 15.57
06/26/2026 12:14 151 15.57
06/26/2026 12:13 5 15.57
06/26/2026 12:13 49 15.57
06/26/2026 12:13 77 15.57
06/26/2026 12:13 370 15.56
06/26/2026 12:13 550 15.56
06/26/2026 12:13 340 15.56
06/26/2026 12:13 397 15.56
06/26/2026 12:13 210 15.56
06/26/2026 12:13 340 15.56
06/26/2026 12:13 32 15.56
06/26/2026 12:13 267 15.56
06/26/2026 12:13 71 15.56
06/26/2026 12:09 238 15.56
06/26/2026 12:08 322 15.57
06/26/2026 12:08 266 15.57
06/26/2026 12:05 43 15.57
06/26/2026 12:05 332 15.56
06/26/2026 12:05 322 15.56
06/26/2026 11:54 399 15.60
06/26/2026 11:54 248 15.60
06/26/2026 11:54 259 15.60
06/26/2026 11:50 155 15.61
06/26/2026 11:50 302 15.61
06/26/2026 11:48 3 15.61
06/26/2026 11:48 75 15.61
06/26/2026 11:48 548 15.61
06/26/2026 11:48 252 15.61
06/26/2026 11:46 250 15.61
06/26/2026 11:46 33 15.60
06/26/2026 11:46 262 15.60
06/26/2026 11:46 321 15.60
06/26/2026 11:43 7 15.59
06/26/2026 11:43 353 15.59
06/26/2026 11:42 200 15.60
06/26/2026 11:41 300 15.59
06/26/2026 11:40 368 15.59
06/26/2026 11:39 69 15.59
06/26/2026 11:39 288 15.59
06/26/2026 11:39 71 15.59
06/26/2026 11:38 256 15.59
06/26/2026 11:38 235 15.59
06/26/2026 11:38 15 15.59
06/26/2026 11:38 427 15.59
06/26/2026 11:31 321 15.58
06/26/2026 11:31 253 15.58
06/26/2026 11:31 136 15.58
06/26/2026 11:31 168 15.58
06/26/2026 11:29 143 15.59
06/26/2026 11:25 450 15.58
06/26/2026 11:25 212 15.58
06/26/2026 11:25 4 15.58
06/26/2026 11:25 106 15.58
06/26/2026 11:25 712 15.58
06/26/2026 11:25 550 15.58
06/26/2026 11:25 248 15.58
06/26/2026 11:25 1271 15.58
06/26/2026 11:25 321 15.58
06/26/2026 11:25 738 15.58
06/26/2026 11:25 1160 15.58
06/26/2026 11:15 15 15.58
06/26/2026 11:14 274 15.59
06/26/2026 11:14 321 15.59
06/26/2026 11:06 2 15.58
06/26/2026 11:06 50 15.58
06/26/2026 11:06 266 15.58
06/26/2026 11:06 4 15.58
06/26/2026 11:06 281 15.58
06/26/2026 11:06 266 15.58
06/26/2026 11:02 225 15.59
06/26/2026 11:01 71 15.59
06/26/2026 11:01 200 15.59
06/26/2026 11:01 27 15.59
06/26/2026 11:00 71 15.60
06/26/2026 10:58 215 15.61
06/26/2026 10:55 71 15.60
06/26/2026 10:53 3 15.61
06/26/2026 10:52 258 15.60
06/26/2026 10:50 63 15.60
06/26/2026 10:50 256 15.60
06/26/2026 10:50 310 15.60
06/26/2026 10:50 300 15.60
06/26/2026 10:47 103 15.60
06/26/2026 10:47 139 15.60
06/26/2026 10:47 175 15.60
06/26/2026 10:45 320 15.60
06/26/2026 10:45 136 15.60
06/26/2026 10:45 38 15.60
06/26/2026 10:45 466 15.60
06/26/2026 10:43 4 15.60
06/26/2026 10:43 42 15.60
06/26/2026 10:41 492 15.60
06/26/2026 10:41 200 15.60
06/26/2026 10:40 71 15.59
06/26/2026 10:33 749 15.59
06/26/2026 10:33 171 15.59
06/26/2026 10:33 22 15.59
06/26/2026 10:33 49 15.59
06/26/2026 10:31 16 15.59
06/26/2026 10:31 188 15.59
06/26/2026 10:31 321 15.59
06/26/2026 10:31 277 15.59
06/26/2026 10:30 64 15.58
06/26/2026 10:30 545 15.58
06/26/2026 10:24 844 15.59
06/26/2026 10:22 1 15.58
06/26/2026 10:22 322 15.58
06/26/2026 10:22 154 15.58
06/26/2026 10:22 87 15.58
06/26/2026 10:20 500 15.57
06/26/2026 10:20 71 15.57
06/26/2026 10:20 168 15.58
06/26/2026 10:20 1 15.58
06/26/2026 10:20 205 15.58
06/26/2026 10:20 321 15.58
06/26/2026 10:18 539 15.58
06/26/2026 10:17 71 15.58
06/26/2026 10:17 322 15.58
06/26/2026 10:17 322 15.57
06/26/2026 10:17 144 15.57
06/26/2026 10:16 32 15.56
06/26/2026 10:16 262 15.57
06/26/2026 10:16 71 15.57
06/26/2026 10:09 71 15.56
06/26/2026 10:09 322 15.56
06/26/2026 10:06 73 15.54
06/26/2026 10:06 193 15.53
06/26/2026 10:04 13 15.54
06/26/2026 10:03 455 15.55
06/26/2026 10:03 322 15.55
06/26/2026 10:02 8 15.54
06/26/2026 10:02 174 15.54
06/26/2026 10:02 32 15.54
06/26/2026 10:02 168 15.54
06/26/2026 10:01 25 15.54
06/26/2026 09:59 71 15.55
06/26/2026 09:59 670 15.55
06/26/2026 09:59 262 15.55
06/26/2026 09:59 500 15.55
06/26/2026 09:58 112 15.56
06/26/2026 09:58 287 15.56
06/26/2026 09:58 322 15.56
06/26/2026 09:56 71 15.55
06/26/2026 09:56 430 15.55
06/26/2026 09:56 7 15.55
06/26/2026 09:56 154 15.55
06/26/2026 09:56 265 15.55
06/26/2026 09:55 168 15.55
06/26/2026 09:54 123 15.56
06/26/2026 09:54 240 15.56
06/26/2026 09:54 241 15.56
06/26/2026 09:54 239 15.56
06/26/2026 09:54 71 15.56
06/26/2026 09:53 222 15.56
06/26/2026 09:53 253 15.55
06/26/2026 09:53 346 15.55
06/26/2026 09:53 338 15.55
06/26/2026 09:53 251 15.54
06/26/2026 09:53 471 15.54
06/26/2026 09:53 227 15.54
06/26/2026 09:53 626 15.55
06/26/2026 09:53 351 15.55
06/26/2026 09:53 260 15.55
06/26/2026 09:53 264 15.55
06/26/2026 09:53 227 15.54
06/26/2026 09:53 317 15.53
06/26/2026 09:53 202 15.53
06/26/2026 09:53 202 15.53
06/26/2026 09:53 351 15.53
06/26/2026 09:53 265 15.53
06/26/2026 09:53 223 15.53
06/26/2026 09:53 302 15.52
06/26/2026 09:53 279 15.52
06/26/2026 09:53 73 15.52
06/26/2026 09:53 323 15.52
06/26/2026 09:53 306 15.52
06/26/2026 09:53 256 15.52
06/26/2026 09:51 149 15.51
06/26/2026 09:51 135 15.51
06/26/2026 09:51 72 15.51
06/26/2026 09:51 168 15.51
06/26/2026 09:51 590 15.51
06/26/2026 09:51 268 15.51
06/26/2026 09:51 274 15.51
06/26/2026 09:51 71 15.51
06/26/2026 09:51 364 15.51
06/26/2026 09:49 183 15.51
06/26/2026 09:49 150 15.51
06/26/2026 09:49 33 15.51
06/26/2026 09:49 520 15.51
06/26/2026 09:49 71 15.51
06/26/2026 09:49 326 15.51
06/26/2026 09:48 136 15.50
06/26/2026 09:48 21 15.50
06/26/2026 09:48 50 15.50
06/26/2026 09:48 191 15.50
06/26/2026 09:48 191 15.50
06/26/2026 09:48 191 15.50
06/26/2026 09:48 323 15.50
06/26/2026 09:48 271 15.49
06/26/2026 09:48 323 15.49
06/26/2026 09:48 336 15.49
06/26/2026 09:48 74 15.49
06/26/2026 09:48 206 15.49
06/26/2026 09:47 675 15.49
06/26/2026 09:45 270 15.51
06/26/2026 09:40 600 15.52
06/26/2026 09:40 13 15.52
06/26/2026 09:39 356 15.54
06/26/2026 09:39 168 15.54
06/26/2026 09:39 73 15.54
06/26/2026 09:39 265 15.54
06/26/2026 09:38 294 15.54
06/26/2026 09:38 268 15.54
06/26/2026 09:37 632 15.55
06/26/2026 09:36 20 15.53
06/26/2026 09:36 72 15.54
06/26/2026 09:36 562 15.54
06/26/2026 09:36 267 15.54
06/26/2026 09:36 934 15.54
06/26/2026 09:36 71 15.54
06/26/2026 09:36 258 15.54
06/26/2026 09:36 96 15.53
06/26/2026 09:35 202 15.53
06/26/2026 09:35 71 15.53
06/26/2026 09:35 323 15.53
06/26/2026 09:33 202 15.53
06/26/2026 09:33 71 15.53
06/26/2026 09:33 157 15.53
06/26/2026 09:33 322 15.53
06/26/2026 09:28 150 15.53
06/26/2026 09:27 71 15.52
06/26/2026 09:27 268 15.52
06/26/2026 09:22 451 15.55
06/26/2026 09:22 139 15.55
06/26/2026 09:21 258 15.55
06/26/2026 09:20 90 15.55
06/26/2026 09:20 249 15.54
06/26/2026 09:20 322 15.54
06/26/2026 09:20 323 15.53
06/26/2026 09:20 251 15.53
06/26/2026 09:20 72 15.53
06/26/2026 09:16 72 15.53
06/26/2026 09:16 256 15.53
06/26/2026 09:16 11 15.54
06/26/2026 09:14 514 15.55
06/26/2026 09:14 72 15.54
06/26/2026 09:11 2 15.54
06/26/2026 09:11 71 15.54
06/26/2026 09:11 105 15.53
06/26/2026 09:10 1 15.51
06/26/2026 09:10 252 15.51
06/26/2026 09:10 564 15.50
06/26/2026 09:10 270 15.51
06/26/2026 09:10 323 15.50
06/26/2026 09:10 255 15.50
06/26/2026 09:10 251 15.50
06/26/2026 09:10 323 15.49
06/26/2026 09:10 117 15.49
06/26/2026 09:10 358 15.49
06/26/2026 09:10 72 15.49
06/26/2026 09:10 267 15.49
06/26/2026 09:10 72 15.48
06/26/2026 09:10 202 15.48
06/26/2026 09:10 370 15.48
06/26/2026 09:10 330 15.48
06/26/2026 09:10 166 15.49
06/26/2026 09:09 287 15.50
06/26/2026 09:09 224 15.50
06/26/2026 09:09 202 15.50
06/26/2026 09:09 70 15.50
06/26/2026 09:09 287 15.50
06/26/2026 09:09 256 15.50
06/26/2026 09:09 71 15.50
06/26/2026 09:09 71 15.51
06/26/2026 09:09 441 15.51
06/26/2026 09:08 257 15.51
06/26/2026 09:06 160 15.50
06/26/2026 09:06 202 15.50
06/26/2026 09:06 73 15.50
06/26/2026 09:06 490 15.50
06/26/2026 09:06 528 15.50
06/26/2026 09:06 254 15.51
06/26/2026 09:06 362 15.52
06/26/2026 09:04 250 15.51
06/26/2026 09:04 490 15.51
06/26/2026 09:04 74 15.52
06/26/2026 09:04 128 15.52
06/26/2026 09:04 49 15.52
06/26/2026 09:04 13 15.52
06/26/2026 09:03 899 15.52
06/26/2026 09:03 69 15.51
06/26/2026 09:03 310 15.51
06/26/2026 09:03 310 15.51
06/26/2026 09:03 350 15.53
06/26/2026 09:03 350 15.54
06/26/2026 09:03 260 15.54
06/26/2026 09:03 350 15.55
06/26/2026 09:03 256 15.55
06/26/2026 09:03 266 15.55
06/26/2026 09:03 202 15.56
06/26/2026 09:03 254 15.56
06/26/2026 09:03 370 15.56
06/26/2026 09:03 201 15.56
06/26/2026 09:03 183 15.56
06/26/2026 09:03 202 15.56
06/26/2026 09:03 335 15.56
06/26/2026 09:00 705 15.57
06/26/2026 09:00 2 15.56
06/26/2026 09:00 25 15.54
06/26/2026 09:00 35 15.54
06/26/2026 09:00 126 15.54
06/26/2026 09:00 114 15.54
06/26/2026 09:00 179 15.54
06/26/2026 09:00 125 15.54
06/26/2026 09:00 84 15.54
06/26/2026 09:00 414 15.54
06/26/2026 09:00 100 15.54
06/26/2026 09:00 37 15.54
06/26/2026 09:00 279 15.54
06/26/2026 09:00 44 15.54
06/26/2026 09:00 126 15.54
06/26/2026 09:00 84 15.54
06/26/2026 09:00 57 15.54
06/26/2026 09:00 21 15.54
06/26/2026 09:00 73 15.54
06/26/2026 09:00 22 15.54
06/26/2026 09:00 3 15.54
06/26/2026 09:00 5 15.54
06/26/2026 09:00 13 15.54
06/26/2026 09:00 133 15.54
06/26/2026 09:00 37 15.54
06/26/2026 09:00 81 15.54
06/26/2026 09:00 309 15.54
06/26/2026 09:00 89 15.54
06/26/2026 09:00 16 15.54
06/26/2026 09:00 43 15.54
06/26/2026 09:00 3 15.54
06/26/2026 09:00 8 15.54
06/26/2026 09:00 6 15.54
06/26/2026 09:00 323 15.54
06/26/2026 09:00 200 15.54
06/26/2026 09:00 187 15.54
06/26/2026 09:00 56 15.54
06/26/2026 09:00 51 15.54
06/26/2026 09:00 26 15.54
06/26/2026 09:00 2 15.54
06/26/2026 09:00 200 15.54
06/26/2026 09:00 6 15.54
06/26/2026 09:00 182 15.54
06/26/2026 09:00 1 15.54
06/26/2026 09:00 1 15.54
06/26/2026 09:00 127 15.54
06/26/2026 09:00 8 15.54
06/26/2026 09:00 63 15.54
06/26/2026 09:00 46 15.54
06/26/2026 09:00 26 15.54
06/26/2026 09:00 82 15.54
06/26/2026 09:00 10 15.54
06/26/2026 09:00 29 15.54
06/26/2026 09:00 2 15.54
06/26/2026 09:00 247 15.54
06/26/2026 09:00 20 15.54
06/26/2026 09:00 31 15.54
06/26/2026 09:00 74 15.54
06/26/2026 09:00 12 15.54
06/26/2026 09:00 18 15.54
06/26/2026 09:00 15 15.54