Large gap with delayed quotes
|
Last quote
10/26/2026
-
15:17:21
|
Bid
10/26/2026 -
15:21:03
|
Bid Volume |
Ask
10/26/2026 -
15:19:23
|
Ask Volume |
|---|---|---|---|---|
|
11.31
+0.06
(
+0.53% )
|
11.30
|
3,697 |
11.32
|
2,059 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 15:17 | 13 | 11.31 |
| 10/26/2026 15:17 | 424 | 11.31 |
| 10/26/2026 15:17 | 433 | 11.31 |
| 10/26/2026 15:17 | 215 | 11.31 |
| 10/26/2026 15:17 | 826 | 11.31 |
| 10/26/2026 15:17 | 331 | 11.32 |
| 10/26/2026 15:17 | 215 | 11.32 |
| 10/26/2026 15:17 | 365 | 11.32 |
| 10/26/2026 15:17 | 215 | 11.31 |
| 10/26/2026 15:17 | 357 | 11.31 |
| 10/26/2026 15:17 | 200 | 11.30 |
| 10/26/2026 15:17 | 826 | 11.29 |
| 10/26/2026 15:17 | 424 | 11.29 |
| 10/26/2026 15:17 | 142 | 11.28 |
| 10/26/2026 15:15 | 1310 | 11.27 |
| 10/26/2026 15:15 | 826 | 11.27 |
| 10/26/2026 15:15 | 60 | 11.27 |
| 10/26/2026 15:15 | 40 | 11.27 |
| 10/26/2026 15:15 | 40 | 11.27 |
| 10/26/2026 15:15 | 403 | 11.27 |
| 10/26/2026 15:15 | 423 | 11.27 |
| 10/26/2026 15:15 | 214 | 11.27 |
| 10/26/2026 15:15 | 214 | 11.27 |
| 10/26/2026 15:15 | 887 | 11.27 |
| 10/26/2026 15:15 | 443 | 11.27 |
| 10/26/2026 15:15 | 1176 | 11.27 |
| 10/26/2026 15:15 | 1176 | 11.26 |
| 10/26/2026 15:15 | 411 | 11.26 |
| 10/26/2026 15:12 | 25 | 11.25 |
| 10/26/2026 15:00 | 90 | 11.25 |
| 10/26/2026 14:56 | 373 | 11.25 |
| 10/26/2026 14:56 | 98 | 11.25 |
| 10/26/2026 14:56 | 378 | 11.25 |
| 10/26/2026 14:56 | 27 | 11.25 |
| 10/26/2026 14:56 | 123 | 11.25 |
| 10/26/2026 14:54 | 137 | 11.26 |
| 10/26/2026 14:54 | 1863 | 11.26 |
| 10/26/2026 14:53 | 300 | 11.26 |
| 10/26/2026 14:51 | 98 | 11.27 |
| 10/26/2026 14:51 | 520 | 11.27 |
| 10/26/2026 14:51 | 787 | 11.27 |
| 10/26/2026 14:51 | 458 | 11.27 |
| 10/26/2026 14:51 | 22 | 11.27 |
| 10/26/2026 14:47 | 101 | 11.28 |
| 10/26/2026 14:47 | 259 | 11.28 |
| 10/26/2026 14:45 | 165 | 11.28 |
| 10/26/2026 14:45 | 98 | 11.28 |
| 10/26/2026 14:43 | 1300 | 11.27 |
| 10/26/2026 14:43 | 500 | 11.27 |
| 10/26/2026 14:43 | 239 | 11.27 |
| 10/26/2026 14:43 | 319 | 11.27 |
| 10/26/2026 14:43 | 200 | 11.27 |
| 10/26/2026 14:43 | 1700 | 11.27 |
| 10/26/2026 14:43 | 1139 | 11.27 |
| 10/26/2026 14:43 | 98 | 11.27 |
| 10/26/2026 14:43 | 402 | 11.27 |
| 10/26/2026 14:43 | 423 | 11.27 |
| 10/26/2026 14:43 | 983 | 11.27 |
| 10/26/2026 14:43 | 1915 | 11.27 |
| 10/26/2026 14:43 | 808 | 11.28 |
| 10/26/2026 14:41 | 921 | 11.27 |
| 10/26/2026 14:41 | 481 | 11.28 |
| 10/26/2026 14:41 | 4921 | 11.28 |
| 10/26/2026 14:41 | 545 | 11.28 |
| 10/26/2026 14:41 | 545 | 11.28 |
| 10/26/2026 14:41 | 357 | 11.28 |
| 10/26/2026 14:41 | 55 | 11.28 |
| 10/26/2026 14:41 | 370 | 11.28 |
| 10/26/2026 14:41 | 431 | 11.28 |
| 10/26/2026 14:41 | 983 | 11.28 |
| 10/26/2026 14:41 | 245 | 11.28 |
| 10/26/2026 14:41 | 925 | 11.28 |
| 10/26/2026 14:41 | 520 | 11.28 |
| 10/26/2026 14:41 | 850 | 11.28 |
| 10/26/2026 14:41 | 559 | 11.28 |
| 10/26/2026 14:41 | 98 | 11.28 |
| 10/26/2026 14:41 | 788 | 11.28 |
| 10/26/2026 14:41 | 429 | 11.28 |
| 10/26/2026 14:38 | 658 | 11.26 |
| 10/26/2026 14:38 | 342 | 11.26 |
| 10/26/2026 14:35 | 99 | 11.26 |
| 10/26/2026 14:31 | 127 | 11.26 |
| 10/26/2026 14:31 | 98 | 11.26 |
| 10/26/2026 14:31 | 558 | 11.26 |
| 10/26/2026 14:31 | 3651 | 11.27 |
| 10/26/2026 14:31 | 518 | 11.27 |
| 10/26/2026 14:31 | 98 | 11.27 |
| 10/26/2026 14:31 | 420 | 11.27 |
| 10/26/2026 14:31 | 244 | 11.27 |
| 10/26/2026 14:31 | 843 | 11.27 |
| 10/26/2026 14:31 | 534 | 11.27 |
| 10/26/2026 14:31 | 99 | 11.27 |
| 10/26/2026 14:26 | 99 | 11.27 |
| 10/26/2026 14:24 | 310 | 11.27 |
| 10/26/2026 14:24 | 443 | 11.27 |
| 10/26/2026 14:24 | 1168 | 11.29 |
| 10/26/2026 14:24 | 1992 | 11.29 |
| 10/26/2026 14:24 | 983 | 11.29 |
| 10/26/2026 14:24 | 1176 | 11.28 |
| 10/26/2026 14:23 | 1184 | 11.28 |
| 10/26/2026 14:23 | 1009 | 11.28 |
| 10/26/2026 14:23 | 122 | 11.28 |
| 10/26/2026 14:23 | 449 | 11.28 |
| 10/26/2026 14:23 | 288 | 11.28 |
| 10/26/2026 14:23 | 385 | 11.28 |
| 10/26/2026 14:23 | 66 | 11.28 |
| 10/26/2026 14:23 | 941 | 11.28 |
| 10/26/2026 14:23 | 320 | 11.28 |
| 10/26/2026 14:22 | 98 | 11.29 |
| 10/26/2026 14:21 | 100 | 11.28 |
| 10/26/2026 14:18 | 1289 | 11.29 |
| 10/26/2026 14:18 | 983 | 11.29 |
| 10/26/2026 14:12 | 1 | 11.29 |
| 10/26/2026 14:12 | 98 | 11.29 |
| 10/26/2026 14:12 | 245 | 11.29 |
| 10/26/2026 14:12 | 89 | 11.29 |
| 10/26/2026 14:12 | 308 | 11.29 |
| 10/26/2026 14:12 | 411 | 11.29 |
| 10/26/2026 14:02 | 7 | 11.28 |
| 10/26/2026 14:01 | 832 | 11.28 |
| 10/26/2026 14:01 | 364 | 11.27 |
| 10/26/2026 14:01 | 739 | 11.27 |
| 10/26/2026 14:01 | 859 | 11.27 |
| 10/26/2026 14:01 | 411 | 11.27 |
| 10/26/2026 14:01 | 550 | 11.27 |
| 10/26/2026 14:01 | 2370 | 11.27 |
| 10/26/2026 14:01 | 352 | 11.27 |
| 10/26/2026 14:01 | 536 | 11.27 |
| 10/26/2026 14:01 | 1000 | 11.26 |
| 10/26/2026 13:55 | 54 | 11.26 |
| 10/26/2026 13:54 | 101 | 11.26 |
| 10/26/2026 13:54 | 142 | 11.26 |
| 10/26/2026 13:54 | 941 | 11.26 |
| 10/26/2026 13:54 | 370 | 11.26 |
| 10/26/2026 13:54 | 1245 | 11.26 |
| 10/26/2026 13:54 | 574 | 11.26 |
| 10/26/2026 13:54 | 240 | 11.26 |
| 10/26/2026 13:52 | 214 | 11.26 |
| 10/26/2026 13:52 | 777 | 11.26 |
| 10/26/2026 13:52 | 320 | 11.26 |
| 10/26/2026 13:52 | 520 | 11.26 |
| 10/26/2026 13:49 | 980 | 11.26 |
| 10/26/2026 13:49 | 98 | 11.26 |
| 10/26/2026 13:49 | 386 | 11.26 |
| 10/26/2026 13:49 | 249 | 11.26 |
| 10/26/2026 13:49 | 249 | 11.26 |
| 10/26/2026 13:48 | 850 | 11.27 |
| 10/26/2026 13:48 | 520 | 11.27 |
| 10/26/2026 13:48 | 383 | 11.27 |
| 10/26/2026 13:48 | 665 | 11.27 |
| 10/26/2026 13:48 | 878 | 11.27 |
| 10/26/2026 13:48 | 712 | 11.27 |
| 10/26/2026 13:42 | 467 | 11.28 |
| 10/26/2026 13:42 | 98 | 11.28 |
| 10/26/2026 13:42 | 369 | 11.28 |
| 10/26/2026 13:40 | 169 | 11.28 |
| 10/26/2026 13:40 | 389 | 11.28 |
| 10/26/2026 13:40 | 1000 | 11.28 |
| 10/26/2026 13:40 | 525 | 11.28 |
| 10/26/2026 13:40 | 402 | 11.28 |
| 10/26/2026 13:40 | 558 | 11.28 |
| 10/26/2026 13:40 | 62 | 11.28 |
| 10/26/2026 13:40 | 800 | 11.28 |
| 10/26/2026 13:40 | 122 | 11.28 |
| 10/26/2026 13:40 | 941 | 11.28 |
| 10/26/2026 13:40 | 98 | 11.28 |
| 10/26/2026 13:40 | 379 | 11.28 |
| 10/26/2026 13:40 | 533 | 11.28 |
| 10/26/2026 13:31 | 356 | 11.29 |
| 10/26/2026 13:31 | 941 | 11.29 |
| 10/26/2026 13:28 | 98 | 11.29 |
| 10/26/2026 13:28 | 380 | 11.29 |
| 10/26/2026 13:25 | 250 | 11.28 |
| 10/26/2026 13:24 | 800 | 11.28 |
| 10/26/2026 13:20 | 369 | 11.28 |
| 10/26/2026 13:20 | 390 | 11.28 |
| 10/26/2026 13:20 | 568 | 11.29 |
| 10/26/2026 13:20 | 558 | 11.29 |
| 10/26/2026 13:20 | 98 | 11.29 |
| 10/26/2026 13:20 | 752 | 11.29 |
| 10/26/2026 13:20 | 241 | 11.29 |
| 10/26/2026 13:20 | 70 | 11.28 |
| 10/26/2026 13:18 | 30 | 11.28 |
| 10/26/2026 13:18 | 100 | 11.28 |
| 10/26/2026 13:15 | 31 | 11.29 |
| 10/26/2026 13:15 | 31 | 11.29 |
| 10/26/2026 13:15 | 678 | 11.28 |
| 10/26/2026 13:15 | 258 | 11.28 |
| 10/26/2026 13:15 | 559 | 11.28 |
| 10/26/2026 13:15 | 468 | 11.28 |
| 10/26/2026 13:15 | 258 | 11.28 |
| 10/26/2026 13:15 | 232 | 11.28 |
| 10/26/2026 13:08 | 37 | 11.26 |
| 10/26/2026 13:04 | 35 | 11.28 |
| 10/26/2026 13:04 | 97 | 11.28 |
| 10/26/2026 13:04 | 520 | 11.27 |
| 10/26/2026 13:03 | 300 | 11.27 |
| 10/26/2026 13:02 | 377 | 11.27 |
| 10/26/2026 13:02 | 123 | 11.27 |
| 10/26/2026 13:02 | 122 | 11.27 |
| 10/26/2026 13:02 | 941 | 11.27 |
| 10/26/2026 13:02 | 122 | 11.27 |
| 10/26/2026 13:00 | 941 | 11.28 |
| 10/26/2026 12:59 | 159 | 11.28 |
| 10/26/2026 12:59 | 865 | 11.27 |
| 10/26/2026 12:59 | 122 | 11.27 |
| 10/26/2026 12:59 | 245 | 11.27 |
| 10/26/2026 12:59 | 558 | 11.27 |
| 10/26/2026 12:59 | 752 | 11.27 |
| 10/26/2026 12:59 | 359 | 11.27 |
| 10/26/2026 12:59 | 122 | 11.27 |
| 10/26/2026 12:56 | 78 | 11.29 |
| 10/26/2026 12:56 | 107 | 11.28 |
| 10/26/2026 12:56 | 266 | 11.28 |
| 10/26/2026 12:56 | 223 | 11.28 |
| 10/26/2026 12:56 | 98 | 11.28 |
| 10/26/2026 12:56 | 379 | 11.28 |
| 10/26/2026 12:54 | 394 | 11.29 |
| 10/26/2026 12:43 | 98 | 11.28 |
| 10/26/2026 12:43 | 98 | 11.28 |
| 10/26/2026 12:43 | 130 | 11.28 |
| 10/26/2026 12:43 | 100 | 11.28 |
| 10/26/2026 12:43 | 230 | 11.28 |
| 10/26/2026 12:43 | 364 | 11.28 |
| 10/26/2026 12:43 | 151 | 11.28 |
| 10/26/2026 12:43 | 420 | 11.29 |
| 10/26/2026 12:43 | 140 | 11.29 |
| 10/26/2026 12:43 | 266 | 11.28 |
| 10/26/2026 12:43 | 1157 | 11.28 |
| 10/26/2026 12:43 | 550 | 11.28 |
| 10/26/2026 12:40 | 39 | 11.27 |
| 10/26/2026 12:35 | 270 | 11.26 |
| 10/26/2026 12:35 | 1596 | 11.26 |
| 10/26/2026 12:35 | 802 | 11.26 |
| 10/26/2026 12:35 | 802 | 11.26 |
| 10/26/2026 12:35 | 534 | 11.26 |
| 10/26/2026 12:35 | 379 | 11.26 |
| 10/26/2026 12:35 | 534 | 11.26 |
| 10/26/2026 12:35 | 362 | 11.26 |
| 10/26/2026 12:35 | 220 | 11.26 |
| 10/26/2026 12:35 | 482 | 11.25 |
| 10/26/2026 12:35 | 100 | 11.25 |
| 10/26/2026 12:35 | 382 | 11.25 |
| 10/26/2026 12:35 | 60 | 11.25 |
| 10/26/2026 12:31 | 290 | 11.24 |
| 10/26/2026 12:31 | 38 | 11.24 |
| 10/26/2026 12:31 | 76 | 11.24 |
| 10/26/2026 12:31 | 340 | 11.24 |
| 10/26/2026 12:31 | 20 | 11.24 |
| 10/26/2026 12:31 | 774 | 11.24 |
| 10/26/2026 12:31 | 500 | 11.25 |
| 10/26/2026 12:25 | 807 | 11.23 |
| 10/26/2026 12:21 | 63 | 11.23 |
| 10/26/2026 12:18 | 550 | 11.23 |
| 10/26/2026 12:15 | 358 | 11.23 |
| 10/26/2026 12:15 | 358 | 11.23 |
| 10/26/2026 12:15 | 98 | 11.23 |
| 10/26/2026 12:14 | 1000 | 11.22 |
| 10/26/2026 12:09 | 343 | 11.24 |
| 10/26/2026 12:09 | 100 | 11.23 |
| 10/26/2026 12:09 | 99 | 11.23 |
| 10/26/2026 12:07 | 963 | 11.24 |
| 10/26/2026 12:07 | 550 | 11.24 |
| 10/26/2026 12:07 | 550 | 11.24 |
| 10/26/2026 12:07 | 870 | 11.24 |
| 10/26/2026 12:07 | 385 | 11.24 |
| 10/26/2026 12:07 | 108 | 11.24 |
| 10/26/2026 12:07 | 1861 | 11.24 |
| 10/26/2026 12:07 | 604 | 11.24 |
| 10/26/2026 12:07 | 1427 | 11.23 |
| 10/26/2026 12:05 | 609 | 11.23 |
| 10/26/2026 12:05 | 1200 | 11.23 |
| 10/26/2026 12:05 | 359 | 11.23 |
| 10/26/2026 12:05 | 430 | 11.23 |
| 10/26/2026 12:05 | 957 | 11.23 |
| 10/26/2026 12:05 | 1427 | 11.24 |
| 10/26/2026 12:05 | 632 | 11.24 |
| 10/26/2026 12:05 | 32 | 11.24 |
| 10/26/2026 12:05 | 319 | 11.24 |
| 10/26/2026 12:05 | 309 | 11.24 |
| 10/26/2026 12:05 | 481 | 11.24 |
| 10/26/2026 12:05 | 650 | 11.23 |
| 10/26/2026 12:05 | 431 | 11.23 |
| 10/26/2026 12:05 | 100 | 11.23 |
| 10/26/2026 12:05 | 560 | 11.23 |
| 10/26/2026 12:05 | 100 | 11.23 |
| 10/26/2026 12:05 | 4000 | 11.23 |
| 10/26/2026 12:05 | 352 | 11.23 |
| 10/26/2026 12:05 | 1045 | 11.23 |
| 10/26/2026 12:05 | 366 | 11.24 |
| 10/26/2026 12:05 | 383 | 11.24 |
| 10/26/2026 12:05 | 463 | 11.24 |
| 10/26/2026 12:05 | 241 | 11.25 |
| 10/26/2026 12:05 | 1141 | 11.25 |
| 10/26/2026 12:05 | 445 | 11.25 |
| 10/26/2026 12:05 | 842 | 11.25 |
| 10/26/2026 12:05 | 2 | 11.25 |
| 10/26/2026 12:05 | 329 | 11.25 |
| 10/26/2026 12:04 | 100 | 11.24 |
| 10/26/2026 12:03 | 100 | 11.24 |
| 10/26/2026 12:02 | 350 | 11.24 |
| 10/26/2026 11:56 | 51 | 11.25 |
| 10/26/2026 11:50 | 1632 | 11.24 |
| 10/26/2026 11:44 | 57 | 11.24 |
| 10/26/2026 11:44 | 222 | 11.24 |
| 10/26/2026 11:44 | 57 | 11.24 |
| 10/26/2026 11:44 | 93 | 11.24 |
| 10/26/2026 11:44 | 526 | 11.24 |
| 10/26/2026 11:44 | 366 | 11.24 |
| 10/26/2026 11:44 | 41 | 11.24 |
| 10/26/2026 11:44 | 143 | 11.24 |
| 10/26/2026 11:39 | 123 | 11.25 |
| 10/26/2026 11:39 | 681 | 11.25 |
| 10/26/2026 11:39 | 113 | 11.25 |
| 10/26/2026 11:39 | 98 | 11.25 |
| 10/26/2026 11:39 | 1000 | 11.25 |
| 10/26/2026 11:39 | 101 | 11.25 |
| 10/26/2026 11:39 | 300 | 11.25 |
| 10/26/2026 11:39 | 500 | 11.25 |
| 10/26/2026 11:38 | 780 | 11.26 |
| 10/26/2026 11:36 | 67 | 11.26 |
| 10/26/2026 11:36 | 122 | 11.26 |
| 10/26/2026 11:36 | 267 | 11.26 |
| 10/26/2026 11:36 | 100 | 11.26 |
| 10/26/2026 11:36 | 510 | 11.26 |
| 10/26/2026 11:34 | 596 | 11.26 |
| 10/26/2026 11:32 | 144 | 11.26 |
| 10/26/2026 11:32 | 856 | 11.26 |
| 10/26/2026 11:30 | 91 | 11.26 |
| 10/26/2026 11:30 | 364 | 11.26 |
| 10/26/2026 11:24 | 354 | 11.27 |
| 10/26/2026 11:24 | 354 | 11.27 |
| 10/26/2026 11:24 | 98 | 11.27 |
| 10/26/2026 11:24 | 1376 | 11.27 |
| 10/26/2026 11:21 | 1624 | 11.27 |
| 10/26/2026 11:18 | 101 | 11.27 |
| 10/26/2026 11:18 | 338 | 11.27 |
| 10/26/2026 11:18 | 444 | 11.27 |
| 10/26/2026 11:18 | 122 | 11.27 |
| 10/26/2026 11:18 | 384 | 11.27 |
| 10/26/2026 11:18 | 12 | 11.27 |
| 10/26/2026 11:17 | 988 | 11.27 |
| 10/26/2026 11:16 | 212 | 11.27 |
| 10/26/2026 11:16 | 308 | 11.27 |
| 10/26/2026 11:16 | 750 | 11.27 |
| 10/26/2026 11:16 | 701 | 11.27 |
| 10/26/2026 11:16 | 232 | 11.27 |
| 10/26/2026 11:16 | 194 | 11.27 |
| 10/26/2026 11:16 | 558 | 11.27 |
| 10/26/2026 11:16 | 378 | 11.27 |
| 10/26/2026 11:16 | 132 | 11.27 |
| 10/26/2026 11:16 | 611 | 11.27 |
| 10/26/2026 11:16 | 183 | 11.27 |
| 10/26/2026 11:08 | 218 | 11.29 |
| 10/26/2026 11:08 | 2117 | 11.27 |
| 10/26/2026 11:08 | 98 | 11.27 |
| 10/26/2026 11:08 | 383 | 11.27 |
| 10/26/2026 11:08 | 614 | 11.27 |
| 10/26/2026 11:08 | 503 | 11.27 |
| 10/26/2026 11:08 | 88 | 11.27 |
| 10/26/2026 11:07 | 265 | 11.28 |
| 10/26/2026 11:00 | 32 | 11.28 |
| 10/26/2026 11:00 | 57 | 11.28 |
| 10/26/2026 11:00 | 364 | 11.28 |
| 10/26/2026 10:59 | 1517 | 11.28 |
| 10/26/2026 10:59 | 483 | 11.28 |
| 10/26/2026 10:54 | 400 | 11.28 |
| 10/26/2026 10:46 | 17 | 11.28 |
| 10/26/2026 10:44 | 424 | 11.28 |
| 10/26/2026 10:44 | 1299 | 11.28 |
| 10/26/2026 10:43 | 159 | 11.28 |
| 10/26/2026 10:42 | 3170 | 11.28 |
| 10/26/2026 10:42 | 188 | 11.28 |
| 10/26/2026 10:42 | 77 | 11.28 |
| 10/26/2026 10:41 | 40 | 11.27 |
| 10/26/2026 10:39 | 500 | 11.27 |
| 10/26/2026 10:37 | 832 | 11.27 |
| 10/26/2026 10:33 | 812 | 11.27 |
| 10/26/2026 10:33 | 269 | 11.27 |
| 10/26/2026 10:33 | 99 | 11.27 |
| 10/26/2026 10:33 | 444 | 11.27 |
| 10/26/2026 10:33 | 368 | 11.27 |
| 10/26/2026 10:30 | 142 | 11.25 |
| 10/26/2026 10:30 | 365 | 11.25 |
| 10/26/2026 10:30 | 25 | 11.26 |
| 10/26/2026 10:28 | 149 | 11.27 |
| 10/26/2026 10:26 | 800 | 11.27 |
| 10/26/2026 10:24 | 120 | 11.26 |
| 10/26/2026 10:18 | 250 | 11.27 |
| 10/26/2026 10:16 | 618 | 11.27 |
| 10/26/2026 10:16 | 99 | 11.27 |
| 10/26/2026 10:16 | 519 | 11.27 |
| 10/26/2026 10:16 | 91 | 11.27 |
| 10/26/2026 10:15 | 107 | 11.27 |
| 10/26/2026 10:15 | 9 | 11.27 |
| 10/26/2026 10:15 | 98 | 11.27 |
| 10/26/2026 10:15 | 444 | 11.27 |
| 10/26/2026 10:14 | 25 | 11.26 |
| 10/26/2026 10:11 | 204 | 11.27 |
| 10/26/2026 10:11 | 458 | 11.28 |
| 10/26/2026 10:11 | 98 | 11.28 |
| 10/26/2026 10:11 | 444 | 11.28 |
| 10/26/2026 10:10 | 297 | 11.27 |
| 10/26/2026 10:10 | 690 | 11.27 |
| 10/26/2026 10:10 | 472 | 11.27 |
| 10/26/2026 10:10 | 423 | 11.27 |
| 10/26/2026 10:10 | 360 | 11.27 |
| 10/26/2026 10:10 | 444 | 11.27 |
| 10/26/2026 10:10 | 369 | 11.27 |
| 10/26/2026 10:10 | 257 | 11.27 |
| 10/26/2026 10:10 | 215 | 11.27 |
| 10/26/2026 10:08 | 509 | 11.28 |
| 10/26/2026 10:08 | 49 | 11.28 |
| 10/26/2026 10:08 | 506 | 11.28 |
| 10/26/2026 10:08 | 708 | 11.28 |
| 10/26/2026 10:08 | 601 | 11.28 |
| 10/26/2026 10:08 | 831 | 11.28 |
| 10/26/2026 10:08 | 84 | 11.28 |
| 10/26/2026 10:08 | 21 | 11.28 |
| 10/26/2026 10:08 | 385 | 11.28 |
| 10/26/2026 10:08 | 509 | 11.28 |
| 10/26/2026 10:08 | 291 | 11.29 |
| 10/26/2026 10:07 | 200 | 11.29 |
| 10/26/2026 10:05 | 100 | 11.29 |
| 10/26/2026 10:05 | 400 | 11.29 |
| 10/26/2026 10:04 | 242 | 11.29 |
| 10/26/2026 10:00 | 45 | 11.29 |
| 10/26/2026 09:54 | 89 | 11.30 |
| 10/26/2026 09:54 | 51 | 11.30 |
| 10/26/2026 09:54 | 304 | 11.30 |
| 10/26/2026 09:53 | 98 | 11.30 |
| 10/26/2026 09:53 | 261 | 11.30 |
| 10/26/2026 09:53 | 120 | 11.30 |
| 10/26/2026 09:53 | 624 | 11.30 |
| 10/26/2026 09:53 | 98 | 11.30 |
| 10/26/2026 09:53 | 368 | 11.30 |
| 10/26/2026 09:53 | 258 | 11.30 |
| 10/26/2026 09:53 | 170 | 11.30 |
| 10/26/2026 09:53 | 200 | 11.30 |
| 10/26/2026 09:53 | 800 | 11.31 |
| 10/26/2026 09:52 | 800 | 11.31 |
| 10/26/2026 09:52 | 98 | 11.31 |
| 10/26/2026 09:52 | 257 | 11.31 |
| 10/26/2026 09:52 | 697 | 11.31 |
| 10/26/2026 09:52 | 1870 | 11.31 |
| 10/26/2026 09:49 | 575 | 11.32 |
| 10/26/2026 09:49 | 29 | 11.32 |
| 10/26/2026 09:49 | 361 | 11.32 |
| 10/26/2026 09:48 | 305 | 11.33 |
| 10/26/2026 09:48 | 99 | 11.33 |
| 10/26/2026 09:48 | 165 | 11.33 |
| 10/26/2026 09:48 | 677 | 11.33 |
| 10/26/2026 09:48 | 38 | 11.33 |
| 10/26/2026 09:48 | 55 | 11.33 |
| 10/26/2026 09:47 | 556 | 11.34 |
| 10/26/2026 09:47 | 665 | 11.34 |
| 10/26/2026 09:47 | 249 | 11.34 |
| 10/26/2026 09:43 | 98 | 11.33 |
| 10/26/2026 09:42 | 1382 | 11.33 |
| 10/26/2026 09:40 | 40 | 11.33 |
| 10/26/2026 09:40 | 143 | 11.33 |
| 10/26/2026 09:40 | 684 | 11.33 |
| 10/26/2026 09:39 | 319 | 11.33 |
| 10/26/2026 09:39 | 46 | 11.33 |
| 10/26/2026 09:39 | 46 | 11.33 |
| 10/26/2026 09:39 | 211 | 11.33 |
| 10/26/2026 09:39 | 211 | 11.33 |
| 10/26/2026 09:39 | 257 | 11.33 |
| 10/26/2026 09:39 | 100 | 11.33 |
| 10/26/2026 09:39 | 100 | 11.32 |
| 10/26/2026 09:36 | 150 | 11.32 |
| 10/26/2026 09:32 | 620 | 11.32 |
| 10/26/2026 09:31 | 1321 | 11.32 |
| 10/26/2026 09:31 | 373 | 11.32 |
| 10/26/2026 09:31 | 629 | 11.32 |
| 10/26/2026 09:31 | 447 | 11.32 |
| 10/26/2026 09:31 | 500 | 11.32 |
| 10/26/2026 09:30 | 303 | 11.32 |
| 10/26/2026 09:30 | 257 | 11.31 |
| 10/26/2026 09:30 | 259 | 11.31 |
| 10/26/2026 09:26 | 41 | 11.31 |
| 10/26/2026 09:26 | 257 | 11.31 |
| 10/26/2026 09:26 | 532 | 11.31 |
| 10/26/2026 09:26 | 99 | 11.31 |
| 10/26/2026 09:25 | 257 | 11.32 |
| 10/26/2026 09:25 | 98 | 11.32 |
| 10/26/2026 09:25 | 249 | 11.32 |
| 10/26/2026 09:25 | 379 | 11.32 |
| 10/26/2026 09:24 | 873 | 11.31 |
| 10/26/2026 09:24 | 429 | 11.31 |
| 10/26/2026 09:24 | 77 | 11.31 |
| 10/26/2026 09:23 | 96 | 11.30 |
| 10/26/2026 09:22 | 175 | 11.30 |
| 10/26/2026 09:21 | 178 | 11.30 |
| 10/26/2026 09:20 | 800 | 11.31 |
| 10/26/2026 09:20 | 59 | 11.30 |
| 10/26/2026 09:20 | 308 | 11.30 |
| 10/26/2026 09:20 | 98 | 11.30 |
| 10/26/2026 09:20 | 443 | 11.30 |
| 10/26/2026 09:19 | 100 | 11.29 |
| 10/26/2026 09:19 | 164 | 11.29 |
| 10/26/2026 09:19 | 257 | 11.29 |
| 10/26/2026 09:19 | 122 | 11.29 |
| 10/26/2026 09:19 | 141 | 11.29 |
| 10/26/2026 09:19 | 600 | 11.29 |
| 10/26/2026 09:19 | 148 | 11.29 |
| 10/26/2026 09:19 | 371 | 11.29 |
| 10/26/2026 09:17 | 98 | 11.30 |
| 10/26/2026 09:17 | 378 | 11.30 |
| 10/26/2026 09:17 | 257 | 11.30 |
| 10/26/2026 09:17 | 178 | 11.30 |
| 10/26/2026 09:17 | 348 | 11.30 |
| 10/26/2026 09:17 | 366 | 11.30 |
| 10/26/2026 09:16 | 307 | 11.30 |
| 10/26/2026 09:16 | 256 | 11.30 |
| 10/26/2026 09:16 | 98 | 11.30 |
| 10/26/2026 09:16 | 257 | 11.30 |
| 10/26/2026 09:16 | 11 | 11.30 |
| 10/26/2026 09:16 | 352 | 11.30 |
| 10/26/2026 09:16 | 257 | 11.30 |
| 10/26/2026 09:16 | 239 | 11.31 |
| 10/26/2026 09:14 | 684 | 11.31 |
| 10/26/2026 09:14 | 343 | 11.31 |
| 10/26/2026 09:14 | 425 | 11.31 |
| 10/26/2026 09:14 | 380 | 11.31 |
| 10/26/2026 09:14 | 380 | 11.31 |
| 10/26/2026 09:14 | 792 | 11.31 |
| 10/26/2026 09:12 | 700 | 11.30 |
| 10/26/2026 09:11 | 147 | 11.30 |
| 10/26/2026 09:11 | 98 | 11.30 |
| 10/26/2026 09:10 | 632 | 11.29 |
| 10/26/2026 09:10 | 69 | 11.29 |
| 10/26/2026 09:10 | 188 | 11.29 |
| 10/26/2026 09:10 | 306 | 11.29 |
| 10/26/2026 09:10 | 280 | 11.30 |
| 10/26/2026 09:10 | 357 | 11.30 |
| 10/26/2026 09:10 | 189 | 11.305 |
| 10/26/2026 09:10 | 102 | 11.31 |
| 10/26/2026 09:10 | 343 | 11.31 |
| 10/26/2026 09:10 | 98 | 11.31 |
| 10/26/2026 09:10 | 98 | 11.31 |
| 10/26/2026 09:10 | 365 | 11.31 |
| 10/26/2026 09:09 | 50 | 11.33 |
| 10/26/2026 09:09 | 100 | 11.33 |
| 10/26/2026 09:09 | 1134 | 11.33 |
| 10/26/2026 09:09 | 866 | 11.32 |
| 10/26/2026 09:09 | 1713 | 11.33 |
| 10/26/2026 09:09 | 287 | 11.32 |
| 10/26/2026 09:09 | 500 | 11.32 |
| 10/26/2026 09:09 | 180 | 11.32 |
| 10/26/2026 09:09 | 368 | 11.32 |
| 10/26/2026 09:09 | 500 | 11.32 |
| 10/26/2026 09:06 | 98 | 11.30 |
| 10/26/2026 09:06 | 60 | 11.30 |
| 10/26/2026 09:06 | 257 | 11.30 |
| 10/26/2026 09:04 | 94 | 11.28 |
| 10/26/2026 09:04 | 177 | 11.28 |
| 10/26/2026 09:04 | 383 | 11.28 |
| 10/26/2026 09:04 | 558 | 11.28 |
| 10/26/2026 09:04 | 257 | 11.28 |
| 10/26/2026 09:04 | 177 | 11.28 |
| 10/26/2026 09:04 | 100 | 11.27 |
| 10/26/2026 09:02 | 191 | 11.26 |
| 10/26/2026 09:01 | 221 | 11.28 |
| 10/26/2026 09:01 | 249 | 11.28 |
| 10/26/2026 09:01 | 354 | 11.27 |
| 10/26/2026 09:01 | 354 | 11.27 |
| 10/26/2026 09:01 | 48 | 11.27 |
| 10/26/2026 09:00 | 200 | 11.26 |
| 10/26/2026 09:00 | 560 | 11.26 |
| 10/26/2026 09:00 | 309 | 11.26 |
| 10/26/2026 09:00 | 30 | 11.25 |
| 10/26/2026 09:00 | 2483 | 11.25 |
| 10/26/2026 09:00 | 200 | 11.25 |
| 10/26/2026 09:00 | 778 | 11.24 |
| 10/26/2026 09:00 | 556 | 11.25 |
| 10/26/2026 09:00 | 10 | 11.26 |
| 10/26/2026 09:00 | 154 | 11.26 |
| 10/26/2026 09:00 | 291 | 11.26 |
| 10/26/2026 09:00 | 739 | 11.24 |
| 10/26/2026 09:00 | 281 | 11.25 |
| 10/26/2026 09:00 | 293 | 11.27 |
| 10/26/2026 09:00 | 560 | 11.27 |
| 10/26/2026 09:00 | 302 | 11.26 |
| 10/26/2026 09:00 | 411 | 11.26 |
| 10/26/2026 09:00 | 152 | 11.26 |
| 10/26/2026 09:00 | 152 | 11.26 |
| 10/26/2026 09:00 | 323 | 11.25 |
| 10/26/2026 09:00 | 29 | 11.25 |
| 10/26/2026 09:00 | 471 | 11.25 |
| 10/26/2026 09:00 | 175 | 11.25 |
| 10/26/2026 09:00 | 33 | 11.25 |
| 10/26/2026 09:00 | 43 | 11.25 |
| 10/26/2026 09:00 | 5 | 11.25 |
| 10/26/2026 09:00 | 328 | 11.25 |
| 10/26/2026 09:00 | 207 | 11.25 |
| 10/26/2026 09:00 | 454 | 11.25 |
| 10/26/2026 09:00 | 201 | 11.25 |
| 10/26/2026 09:00 | 25 | 11.25 |
| 10/26/2026 09:00 | 158 | 11.25 |
| 10/26/2026 09:00 | 110 | 11.25 |
| 10/26/2026 09:00 | 40 | 11.25 |
| 10/26/2026 09:00 | 824 | 11.25 |
| 10/26/2026 09:00 | 610 | 11.25 |
| 10/26/2026 09:00 | 128 | 11.25 |
| 10/26/2026 09:00 | 17 | 11.25 |
| 10/26/2026 09:00 | 92 | 11.25 |
| 10/26/2026 09:00 | 257 | 11.25 |
| 10/26/2026 09:00 | 343 | 11.25 |
| 10/26/2026 09:00 | 23 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 366 | 11.25 |
| 10/26/2026 09:00 | 628 | 11.25 |
| 10/26/2026 09:00 | 1066 | 11.25 |
| 10/26/2026 09:00 | 243 | 11.25 |
| 10/26/2026 09:00 | 152 | 11.25 |
| 10/26/2026 09:00 | 152 | 11.25 |
| 10/26/2026 09:00 | 655 | 11.25 |
| 10/26/2026 09:00 | 152 | 11.25 |
| 10/26/2026 09:00 | 238 | 11.25 |
| 10/26/2026 09:00 | 58 | 11.25 |
| 10/26/2026 09:00 | 65 | 11.25 |
| 10/26/2026 09:00 | 536 | 11.25 |
| 10/26/2026 09:00 | 6 | 11.25 |
| 10/26/2026 09:00 | 925 | 11.25 |
| 10/26/2026 09:00 | 225 | 11.25 |
| 10/26/2026 09:00 | 275 | 11.25 |
| 10/26/2026 09:00 | 16 | 11.25 |
| 10/26/2026 09:00 | 111 | 11.25 |
| 10/26/2026 09:00 | 1 | 11.25 |
| 10/26/2026 09:00 | 38 | 11.25 |
| 10/26/2026 09:00 | 13 | 11.25 |
| 10/26/2026 09:00 | 3 | 11.25 |
| 10/26/2026 09:00 | 128 | 11.25 |
| 10/26/2026 09:00 | 172 | 11.25 |
| 10/26/2026 09:00 | 267 | 11.25 |
| 10/26/2026 09:00 | 100 | 11.25 |
| 10/26/2026 09:00 | 44 | 11.25 |
| 10/26/2026 09:00 | 837 | 11.25 |
| 10/26/2026 09:00 | 620 | 11.25 |
| 10/26/2026 09:00 | 295 | 11.25 |
| 10/26/2026 09:00 | 2 | 11.25 |
| 10/26/2026 09:00 | 17 | 11.25 |
| 10/26/2026 09:00 | 402 | 11.25 |
| 10/26/2026 09:00 | 5 | 11.25 |
| 10/26/2026 09:00 | 1007 | 11.25 |
| 10/26/2026 09:00 | 3 | 11.25 |
| 10/26/2026 09:00 | 1 | 11.25 |
| 10/26/2026 09:00 | 278 | 11.25 |
| 10/26/2026 09:00 | 997 | 11.25 |
| 10/26/2026 09:00 | 898 | 11.25 |
| 10/26/2026 09:00 | 223 | 11.25 |
| 10/26/2026 09:00 | 11 | 11.25 |
| 10/26/2026 09:00 | 2 | 11.25 |
| 10/26/2026 09:00 | 1613 | 11.25 |
| 10/26/2026 09:00 | 3 | 11.25 |
| 10/26/2026 09:00 | 219 | 11.25 |
| 10/26/2026 09:00 | 557 | 11.25 |
| 10/26/2026 09:00 | 89 | 11.25 |
| 10/26/2026 09:00 | 54 | 11.25 |
| 10/26/2026 09:00 | 3 | 11.25 |
| 10/26/2026 09:00 | 32 | 11.25 |
| 10/26/2026 09:00 | 478 | 11.25 |
| 10/26/2026 09:00 | 12 | 11.25 |
| 10/26/2026 09:00 | 1500 | 11.25 |
| 10/26/2026 09:00 | 9 | 11.25 |
| 10/26/2026 09:00 | 1500 | 11.25 |
| 10/26/2026 09:00 | 395 | 11.25 |
| 10/26/2026 09:00 | 106 | 11.25 |
| 10/26/2026 09:00 | 135 | 11.25 |
| 10/26/2026 09:00 | 349 | 11.25 |
| 10/26/2026 09:00 | 181 | 11.25 |
| 10/26/2026 09:00 | 219 | 11.25 |
| 10/26/2026 09:00 | 2 | 11.25 |
| 10/26/2026 09:00 | 46 | 11.25 |
| 10/26/2026 09:00 | 10 | 11.25 |
| 10/26/2026 09:00 | 40 | 11.25 |
| 10/26/2026 09:00 | 10 | 11.25 |