Large gap with delayed quotes
|
Last quote
04/30/2026
-
09:17:01
|
Bid
04/30/2026 -
09:17:04
|
Bid Volume |
Ask
04/30/2026 -
09:17:01
|
Ask Volume |
|---|---|---|---|---|
|
14.64
-0.02
(
-0.14% )
|
14.63
|
1,268 |
14.65
|
582 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 09:16 | 278 | 14.63 |
| 04/30/2026 09:16 | 282 | 14.64 |
| 04/30/2026 09:16 | 765 | 14.65 |
| 04/30/2026 09:16 | 530 | 14.65 |
| 04/30/2026 09:16 | 414 | 14.65 |
| 04/30/2026 09:16 | 398 | 14.65 |
| 04/30/2026 09:16 | 421 | 14.65 |
| 04/30/2026 09:16 | 360 | 14.65 |
| 04/30/2026 09:16 | 290 | 14.65 |
| 04/30/2026 09:16 | 277 | 14.65 |
| 04/30/2026 09:16 | 379 | 14.64 |
| 04/30/2026 09:16 | 440 | 14.64 |
| 04/30/2026 09:16 | 290 | 14.64 |
| 04/30/2026 09:16 | 155 | 14.64 |
| 04/30/2026 09:16 | 205 | 14.63 |
| 04/30/2026 09:16 | 76 | 14.63 |
| 04/30/2026 09:15 | 348 | 14.63 |
| 04/30/2026 09:15 | 282 | 14.63 |
| 04/30/2026 09:15 | 34 | 14.63 |
| 04/30/2026 09:15 | 2132 | 14.64 |
| 04/30/2026 09:15 | 431 | 14.64 |
| 04/30/2026 09:15 | 440 | 14.64 |
| 04/30/2026 09:15 | 425 | 14.64 |
| 04/30/2026 09:15 | 797 | 14.64 |
| 04/30/2026 09:15 | 282 | 14.64 |
| 04/30/2026 09:15 | 205 | 14.63 |
| 04/30/2026 09:15 | 288 | 14.63 |
| 04/30/2026 09:15 | 348 | 14.62 |
| 04/30/2026 09:15 | 274 | 14.62 |
| 04/30/2026 09:15 | 272 | 14.62 |
| 04/30/2026 09:15 | 285 | 14.63 |
| 04/30/2026 09:15 | 348 | 14.61 |
| 04/30/2026 09:14 | 29 | 14.60 |
| 04/30/2026 09:14 | 450 | 14.60 |
| 04/30/2026 09:14 | 282 | 14.60 |
| 04/30/2026 09:13 | 278 | 14.59 |
| 04/30/2026 09:11 | 76 | 14.57 |
| 04/30/2026 09:11 | 294 | 14.57 |
| 04/30/2026 09:10 | 276 | 14.57 |
| 04/30/2026 09:10 | 78 | 14.56 |
| 04/30/2026 09:10 | 277 | 14.56 |
| 04/30/2026 09:10 | 269 | 14.56 |
| 04/30/2026 09:08 | 288 | 14.57 |
| 04/30/2026 09:08 | 76 | 14.57 |
| 04/30/2026 09:06 | 294 | 14.57 |
| 04/30/2026 09:06 | 341 | 14.56 |
| 04/30/2026 09:06 | 294 | 14.56 |
| 04/30/2026 09:06 | 433 | 14.55 |
| 04/30/2026 09:06 | 77 | 14.55 |
| 04/30/2026 09:06 | 279 | 14.55 |
| 04/30/2026 09:06 | 290 | 14.54 |
| 04/30/2026 09:06 | 100 | 14.54 |
| 04/30/2026 09:02 | 36 | 14.54 |
| 04/30/2026 09:01 | 558 | 14.53 |
| 04/30/2026 09:01 | 62 | 14.53 |
| 04/30/2026 09:01 | 279 | 14.53 |
| 04/30/2026 09:01 | 279 | 14.53 |
| 04/30/2026 09:01 | 341 | 14.53 |
| 04/30/2026 09:01 | 148 | 14.52 |
| 04/30/2026 09:00 | 40 | 14.52 |
| 04/30/2026 09:00 | 254 | 14.54 |
| 04/30/2026 09:00 | 550 | 14.52 |
| 04/30/2026 09:00 | 410 | 14.51 |
| 04/30/2026 09:00 | 316 | 14.51 |
| 04/30/2026 09:00 | 50 | 14.51 |
| 04/30/2026 09:00 | 38 | 14.51 |
| 04/30/2026 09:00 | 112 | 14.49 |
| 04/30/2026 09:00 | 39 | 14.48 |
| 04/30/2026 09:00 | 410 | 14.49 |
| 04/30/2026 09:00 | 27 | 14.49 |
| 04/30/2026 09:00 | 170 | 14.50 |
| 04/30/2026 09:00 | 40 | 14.50 |
| 04/30/2026 09:00 | 204 | 14.50 |
| 04/30/2026 09:00 | 20 | 14.50 |
| 04/30/2026 09:00 | 1 | 14.50 |
| 04/30/2026 09:00 | 53 | 14.49 |
| 04/30/2026 09:00 | 17 | 14.50 |
| 04/30/2026 09:00 | 30 | 14.50 |
| 04/30/2026 09:00 | 15 | 14.53 |
| 04/30/2026 09:00 | 130 | 14.53 |
| 04/30/2026 09:00 | 16 | 14.53 |
| 04/30/2026 09:00 | 17 | 14.53 |
| 04/30/2026 09:00 | 92 | 14.53 |
| 04/30/2026 09:00 | 150 | 14.53 |
| 04/30/2026 09:00 | 5 | 14.53 |
| 04/30/2026 09:00 | 137 | 14.53 |
| 04/30/2026 09:00 | 4 | 14.53 |
| 04/30/2026 09:00 | 50 | 14.53 |
| 04/30/2026 09:00 | 113 | 14.53 |
| 04/30/2026 09:00 | 121 | 14.53 |
| 04/30/2026 09:00 | 82 | 14.53 |
| 04/30/2026 09:00 | 4 | 14.53 |
| 04/30/2026 09:00 | 16 | 14.53 |
| 04/30/2026 09:00 | 11 | 14.53 |
| 04/30/2026 09:00 | 50 | 14.53 |
| 04/30/2026 09:00 | 99 | 14.53 |
| 04/30/2026 09:00 | 23 | 14.53 |
| 04/30/2026 09:00 | 31 | 14.53 |
| 04/30/2026 09:00 | 9 | 14.53 |
| 04/30/2026 09:00 | 153 | 14.53 |
| 04/30/2026 09:00 | 56 | 14.53 |
| 04/30/2026 09:00 | 22 | 14.53 |
| 04/30/2026 09:00 | 36 | 14.53 |
| 04/30/2026 09:00 | 45 | 14.53 |
| 04/30/2026 09:00 | 21 | 14.53 |
| 04/30/2026 09:00 | 35 | 14.53 |
| 04/30/2026 09:00 | 121 | 14.53 |
| 04/30/2026 09:00 | 12 | 14.53 |
| 04/30/2026 09:00 | 24 | 14.53 |
| 04/30/2026 09:00 | 9 | 14.53 |
| 04/30/2026 09:00 | 119 | 14.53 |
| 04/30/2026 09:00 | 40 | 14.53 |
| 04/30/2026 09:00 | 17 | 14.53 |
| 04/30/2026 09:00 | 130 | 14.53 |
| 04/30/2026 09:00 | 146 | 14.53 |
| 04/30/2026 09:00 | 2 | 14.53 |
| 04/30/2026 09:00 | 267 | 14.53 |
| 04/30/2026 09:00 | 83 | 14.53 |
| 04/30/2026 09:00 | 5 | 14.53 |
| 04/30/2026 09:00 | 18 | 14.53 |
| 04/30/2026 09:00 | 17 | 14.53 |
| 04/30/2026 09:00 | 117 | 14.53 |
| 04/30/2026 09:00 | 31 | 14.53 |
| 04/30/2026 09:00 | 44 | 14.53 |
| 04/30/2026 09:00 | 108 | 14.53 |
| 04/30/2026 09:00 | 2 | 14.53 |
| 04/30/2026 09:00 | 41 | 14.53 |
| 04/30/2026 09:00 | 122 | 14.53 |
| 04/30/2026 09:00 | 129 | 14.53 |
| 04/30/2026 09:00 | 32 | 14.53 |
| 04/30/2026 09:00 | 43 | 14.53 |
| 04/30/2026 09:00 | 2 | 14.53 |
| 04/30/2026 09:00 | 6 | 14.53 |
| 04/30/2026 09:00 | 8 | 14.53 |
| 04/30/2026 09:00 | 122 | 14.53 |
| 04/30/2026 09:00 | 32 | 14.53 |
| 04/30/2026 09:00 | 15 | 14.53 |
| 04/30/2026 09:00 | 11 | 14.53 |
| 04/30/2026 09:00 | 248 | 14.53 |
| 04/30/2026 09:00 | 46 | 14.53 |
| 04/30/2026 09:00 | 5 | 14.53 |
| 04/30/2026 09:00 | 20 | 14.53 |
| 04/30/2026 09:00 | 4 | 14.53 |
| 04/30/2026 09:00 | 36 | 14.53 |
| 04/30/2026 09:00 | 23 | 14.53 |
| 04/30/2026 09:00 | 2 | 14.53 |
| 04/30/2026 09:00 | 60 | 14.53 |
| 04/30/2026 09:00 | 28 | 14.53 |
| 04/30/2026 09:00 | 22 | 14.53 |
| 04/30/2026 09:00 | 5 | 14.53 |
| 04/30/2026 09:00 | 164 | 14.53 |
| 04/30/2026 09:00 | 96 | 14.53 |
| 04/30/2026 09:00 | 4 | 14.53 |
| 04/30/2026 09:00 | 192 | 14.53 |
| 04/30/2026 09:00 | 4 | 14.53 |
| 04/30/2026 09:00 | 3 | 14.53 |
| 04/30/2026 09:00 | 17 | 14.53 |
| 04/30/2026 09:00 | 181 | 14.53 |
| 04/30/2026 09:00 | 71 | 14.53 |
| 04/30/2026 09:00 | 63 | 14.53 |
| 04/30/2026 09:00 | 38 | 14.53 |
| 04/30/2026 09:00 | 147 | 14.53 |
| 04/30/2026 09:00 | 34 | 14.53 |
| 04/30/2026 09:00 | 66 | 14.53 |
| 04/30/2026 09:00 | 1 | 14.53 |
| 04/30/2026 09:00 | 3 | 14.53 |