MERLIN Prop. Br
MRL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/26/2026 - 17:35:21
Bid
08/26/2026 - 17:38:13
Bid
Volume 		Ask
08/26/2026 - 17:45:00
Ask
Volume
13.93
-0.05 ( -0.36% )
13.93
3,209
14.01
4,206
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/26/2026 17:35 22 13.93
08/26/2026 17:35 420 13.93
08/26/2026 17:35 7 13.93
08/26/2026 17:35 566 13.93
08/26/2026 17:35 217 13.93
08/26/2026 17:35 789 13.93
08/26/2026 17:35 342 13.93
08/26/2026 17:35 999 13.93
08/26/2026 17:35 1054 13.93
08/26/2026 17:35 1975 13.93
08/26/2026 17:35 166 13.93
08/26/2026 17:35 1610 13.93
08/26/2026 17:35 900 13.93
08/26/2026 17:35 197 13.93
08/26/2026 17:35 323 13.93
08/26/2026 17:35 3105 13.93
08/26/2026 17:35 247 13.93
08/26/2026 17:35 116 13.93
08/26/2026 17:35 1625 13.93
08/26/2026 17:35 1195 13.93
08/26/2026 17:35 2 13.93
08/26/2026 17:35 3352 13.93
08/26/2026 17:35 1842 13.93
08/26/2026 17:35 2902 13.93
08/26/2026 17:35 1678 13.93
08/26/2026 17:35 447 13.93
08/26/2026 17:35 688 13.93
08/26/2026 17:35 3423 13.93
08/26/2026 17:35 444 13.93
08/26/2026 17:35 309 13.93
08/26/2026 17:35 5450 13.93
08/26/2026 17:35 135 13.93
08/26/2026 17:35 14 13.93
08/26/2026 17:35 628 13.93
08/26/2026 17:35 555 13.93
08/26/2026 17:35 1317 13.93
08/26/2026 17:35 1000 13.93
08/26/2026 17:35 14 13.93
08/26/2026 17:35 1968 13.93
08/26/2026 17:35 834 13.93
08/26/2026 17:35 1293 13.93
08/26/2026 17:35 1816 13.93
08/26/2026 17:35 2381 13.93
08/26/2026 17:35 177 13.93
08/26/2026 17:35 880 13.93
08/26/2026 17:35 1043 13.93
08/26/2026 17:35 148 13.93
08/26/2026 17:35 277 13.93
08/26/2026 17:35 195 13.93
08/26/2026 17:35 1669 13.93
08/26/2026 17:35 413 13.93
08/26/2026 17:35 1835 13.93
08/26/2026 17:35 197 13.93
08/26/2026 17:35 818 13.93
08/26/2026 17:35 937 13.93
08/26/2026 17:35 2386 13.93
08/26/2026 17:35 2958 13.93
08/26/2026 17:35 492 13.93
08/26/2026 17:35 1275 13.93
08/26/2026 17:35 157 13.93
08/26/2026 17:35 346 13.93
08/26/2026 17:35 342 13.93
08/26/2026 17:35 1033 13.93
08/26/2026 17:35 242 13.93
08/26/2026 17:35 98 13.93
08/26/2026 17:35 260 13.93
08/26/2026 17:35 595 13.93
08/26/2026 17:35 1596 13.93
08/26/2026 17:35 378 13.93
08/26/2026 17:35 729 13.93
08/26/2026 17:35 14582 13.93
08/26/2026 17:35 971 13.93
08/26/2026 17:35 2388 13.93
08/26/2026 17:35 10 13.93
08/26/2026 17:35 16 13.93
08/26/2026 17:35 38869 13.93
08/26/2026 17:35 1739 13.93
08/26/2026 17:35 407 13.93
08/26/2026 17:35 384 13.93
08/26/2026 17:35 11800 13.93
08/26/2026 17:35 678 13.93
08/26/2026 17:35 411 13.93
08/26/2026 17:35 2119 13.93
08/26/2026 17:35 5199 13.93
08/26/2026 17:35 4565 13.93
08/26/2026 17:35 1815 13.93
08/26/2026 17:35 1674 13.93
08/26/2026 17:35 30815 13.93
08/26/2026 17:35 154 13.93
08/26/2026 17:35 1943 13.93
08/26/2026 17:35 6852 13.93
08/26/2026 17:35 96 13.93
08/26/2026 17:35 4520 13.93
08/26/2026 17:35 5 13.93
08/26/2026 17:35 4 13.93
08/26/2026 17:35 6196 13.93
08/26/2026 17:35 1666 13.93
08/26/2026 17:35 3043 13.93
08/26/2026 17:35 61 13.93
08/26/2026 17:35 323 13.93
08/26/2026 17:35 155 13.93
08/26/2026 17:35 1012 13.93
08/26/2026 17:35 2489 13.93
08/26/2026 17:35 14452 13.93
08/26/2026 17:35 2631 13.93
08/26/2026 17:35 14803 13.93
08/26/2026 17:35 11 13.93
08/26/2026 17:35 2964 13.93
08/26/2026 17:35 8765 13.93
08/26/2026 17:35 5641 13.93
08/26/2026 17:35 8393 13.93
08/26/2026 17:35 9 13.93
08/26/2026 17:35 66 13.93
08/26/2026 17:35 5144 13.93
08/26/2026 17:35 112 13.93
08/26/2026 17:35 618 13.93
08/26/2026 17:35 635 13.93
08/26/2026 17:35 4947 13.93
08/26/2026 17:35 100 13.93
08/26/2026 17:35 255 13.93
08/26/2026 17:35 5137 13.93
08/26/2026 17:35 1502 13.93
08/26/2026 17:35 3307 13.93
08/26/2026 17:35 16 13.93
08/26/2026 17:35 169 13.93
08/26/2026 17:35 3744 13.93
08/26/2026 17:35 62 13.93
08/26/2026 17:35 1179 13.93
08/26/2026 17:35 530 13.93
08/26/2026 17:35 2444 13.93
08/26/2026 17:35 1887 13.93
08/26/2026 17:35 529 13.93
08/26/2026 17:35 26 13.93
08/26/2026 17:35 34 13.93
08/26/2026 17:35 1799 13.93
08/26/2026 17:35 3080 13.93
08/26/2026 17:35 6528 13.93
08/26/2026 17:35 558 13.93
08/26/2026 17:35 794 13.93
08/26/2026 17:35 201 13.93
08/26/2026 17:35 243 13.93
08/26/2026 17:35 375 13.93
08/26/2026 17:35 20 13.93
08/26/2026 17:35 270 13.93
08/26/2026 17:35 1017 13.93
08/26/2026 17:35 1035 13.93
08/26/2026 17:35 95 13.93
08/26/2026 17:29 458 13.95
08/26/2026 17:29 400 13.95
08/26/2026 17:29 190 13.94
08/26/2026 17:29 824 13.95
08/26/2026 17:29 1 13.95
08/26/2026 17:28 260 13.96
08/26/2026 17:28 398 13.96
08/26/2026 17:28 246 13.95
08/26/2026 17:28 282 13.95
08/26/2026 17:28 458 13.95
08/26/2026 17:27 31 13.95
08/26/2026 17:27 466 13.95
08/26/2026 17:27 226 13.95
08/26/2026 17:27 145 13.95
08/26/2026 17:27 79 13.95
08/26/2026 17:27 320 13.95
08/26/2026 17:27 137 13.95
08/26/2026 17:27 194 13.95
08/26/2026 17:27 788 13.95
08/26/2026 17:27 929 13.95
08/26/2026 17:27 773 13.95
08/26/2026 17:27 397 13.95
08/26/2026 17:27 770 13.96
08/26/2026 17:27 394 13.96
08/26/2026 17:27 426 13.96
08/26/2026 17:27 385 13.96
08/26/2026 17:27 692 13.96
08/26/2026 17:27 692 13.96
08/26/2026 17:27 239 13.96
08/26/2026 17:27 386 13.96
08/26/2026 17:27 258 13.96
08/26/2026 17:27 411 13.96
08/26/2026 17:27 399 13.96
08/26/2026 17:26 401 13.96
08/26/2026 17:26 457 13.96
08/26/2026 17:26 408 13.96
08/26/2026 17:26 388 13.96
08/26/2026 17:26 430 13.96
08/26/2026 17:26 773 13.96
08/26/2026 17:26 656 13.96
08/26/2026 17:26 453 13.96
08/26/2026 17:26 751 13.96
08/26/2026 17:26 79 13.96
08/26/2026 17:26 457 13.96
08/26/2026 17:26 396 13.96
08/26/2026 17:26 1487 13.96
08/26/2026 17:25 360 13.96
08/26/2026 17:25 365 13.96
08/26/2026 17:25 164 13.96
08/26/2026 17:25 450 13.96
08/26/2026 17:25 274 13.96
08/26/2026 17:25 234 13.96
08/26/2026 17:25 923 13.96
08/26/2026 17:25 79 13.96
08/26/2026 17:25 403 13.96
08/26/2026 17:25 7 13.96
08/26/2026 17:25 761 13.96
08/26/2026 17:25 457 13.96
08/26/2026 17:25 457 13.96
08/26/2026 17:25 618 13.96
08/26/2026 17:25 391 13.96
08/26/2026 17:25 204 13.97
08/26/2026 17:24 500 13.97
08/26/2026 17:24 303 13.97
08/26/2026 17:24 410 13.97
08/26/2026 17:24 251 13.97
08/26/2026 17:24 395 13.97
08/26/2026 17:24 836 13.97
08/26/2026 17:24 491 13.97
08/26/2026 17:24 281 13.97
08/26/2026 17:20 186 13.97
08/26/2026 17:20 457 13.97
08/26/2026 17:20 185 13.97
08/26/2026 17:20 186 13.97
08/26/2026 17:20 440 13.97
08/26/2026 17:20 773 13.97
08/26/2026 17:20 186 13.97
08/26/2026 17:20 79 13.97
08/26/2026 17:20 773 13.97
08/26/2026 17:20 381 13.97
08/26/2026 17:20 457 13.97
08/26/2026 17:20 411 13.97
08/26/2026 17:20 900 13.97
08/26/2026 17:20 393 13.98
08/26/2026 17:20 739 13.98
08/26/2026 17:20 20 13.98
08/26/2026 17:20 7 13.98
08/26/2026 17:20 537 13.98
08/26/2026 17:20 20 13.98
08/26/2026 17:17 295 13.99
08/26/2026 17:17 434 13.99
08/26/2026 17:17 750 13.99
08/26/2026 17:17 242 13.99
08/26/2026 17:17 326 13.99
08/26/2026 17:17 248 13.99
08/26/2026 17:17 456 13.99
08/26/2026 17:17 975 13.99
08/26/2026 17:17 773 13.99
08/26/2026 17:17 419 13.99
08/26/2026 17:17 24 13.98
08/26/2026 17:15 226 13.98
08/26/2026 17:15 1597 13.98
08/26/2026 17:15 1955 13.98
08/26/2026 17:15 186 13.98
08/26/2026 17:15 500 13.98
08/26/2026 17:15 79 13.98
08/26/2026 17:15 456 13.98
08/26/2026 17:15 618 13.98
08/26/2026 17:15 391 13.98
08/26/2026 17:15 553 13.98
08/26/2026 17:15 463 13.99
08/26/2026 17:15 480 13.99
08/26/2026 17:15 388 13.99
08/26/2026 17:15 15 13.99
08/26/2026 17:15 405 13.99
08/26/2026 17:10 407 13.99
08/26/2026 17:10 392 13.99
08/26/2026 17:10 79 13.99
08/26/2026 17:10 816 13.99
08/26/2026 17:10 14 13.99
08/26/2026 17:07 90 13.99
08/26/2026 17:07 410 13.99
08/26/2026 17:07 209 13.99
08/26/2026 17:07 100 13.99
08/26/2026 17:06 30 13.99
08/26/2026 17:06 186 13.99
08/26/2026 17:06 186 13.99
08/26/2026 17:06 402 13.99
08/26/2026 17:05 396 13.99
08/26/2026 17:05 403 13.99
08/26/2026 17:05 219 14.00
08/26/2026 17:05 400 13.99
08/26/2026 17:05 1476 14.00
08/26/2026 17:05 450 14.00
08/26/2026 17:05 186 14.00
08/26/2026 17:05 310 14.00
08/26/2026 17:05 450 14.00
08/26/2026 17:05 525 14.00
08/26/2026 17:05 409 14.00
08/26/2026 17:05 458 14.00
08/26/2026 17:05 270 14.00
08/26/2026 17:05 223 14.00
08/26/2026 17:05 618 14.00
08/26/2026 17:05 388 14.00
08/26/2026 17:05 569 13.99
08/26/2026 17:05 79 13.99
08/26/2026 17:05 1038 13.99
08/26/2026 17:05 456 13.99
08/26/2026 17:05 499 13.99
08/26/2026 17:05 186 13.99
08/26/2026 17:05 618 13.99
08/26/2026 17:05 372 13.99
08/26/2026 17:04 599 13.98
08/26/2026 17:04 193 13.98
08/26/2026 17:04 184 13.98
08/26/2026 17:04 424 13.98
08/26/2026 17:04 26 13.98
08/26/2026 17:04 1330 13.97
08/26/2026 17:04 364 13.97
08/26/2026 17:04 499 13.97
08/26/2026 17:04 82 13.97
08/26/2026 17:04 385 13.97
08/26/2026 17:04 1 13.96
08/26/2026 17:02 14 13.97
08/26/2026 17:02 418 13.97
08/26/2026 17:02 1 13.97
08/26/2026 17:02 11 13.97
08/26/2026 17:01 388 13.97
08/26/2026 17:01 3 13.97
08/26/2026 17:01 61 13.97
08/26/2026 17:01 389 13.97
08/26/2026 17:00 215 13.97
08/26/2026 17:00 331 13.97
08/26/2026 16:59 362 13.96
08/26/2026 16:59 52 13.96
08/26/2026 16:59 79 13.96
08/26/2026 16:59 381 13.96
08/26/2026 16:59 186 13.96
08/26/2026 16:59 371 13.96
08/26/2026 16:59 24 13.955
08/26/2026 16:59 802 13.96
08/26/2026 16:59 369 13.96
08/26/2026 16:59 351 13.95
08/26/2026 16:59 99 13.95
08/26/2026 16:59 206 13.95
08/26/2026 16:59 373 13.95
08/26/2026 16:58 10 13.95
08/26/2026 16:58 357 13.95
08/26/2026 16:58 96 13.95
08/26/2026 16:58 270 13.95
08/26/2026 16:58 372 13.95
08/26/2026 16:58 389 13.95
08/26/2026 16:58 186 13.95
08/26/2026 16:58 544 13.95
08/26/2026 16:58 800 13.95
08/26/2026 16:58 359 13.95
08/26/2026 16:58 142 13.95
08/26/2026 16:58 186 13.95
08/26/2026 16:58 48 13.95
08/26/2026 16:58 294 13.95
08/26/2026 16:56 186 13.94
08/26/2026 16:56 126 13.94
08/26/2026 16:56 186 13.945
08/26/2026 16:56 359 13.94
08/26/2026 16:56 378 13.94
08/26/2026 16:56 274 13.94
08/26/2026 16:56 60 13.94
08/26/2026 16:53 125 13.94
08/26/2026 16:53 105 13.94
08/26/2026 16:49 1 13.95
08/26/2026 16:48 323 13.94
08/26/2026 16:48 430 13.95
08/26/2026 16:48 520 13.95
08/26/2026 16:48 618 13.95
08/26/2026 16:48 926 13.95
08/26/2026 16:48 311 13.95
08/26/2026 16:48 350 13.95
08/26/2026 16:48 3579 13.95
08/26/2026 16:48 10 13.96
08/26/2026 16:48 186 13.96
08/26/2026 16:48 38 13.96
08/26/2026 16:45 1057 13.97
08/26/2026 16:45 31 13.97
08/26/2026 16:44 20 13.97
08/26/2026 16:40 56 13.98
08/26/2026 16:40 385 13.98
08/26/2026 16:40 139 13.98
08/26/2026 16:40 111 13.98
08/26/2026 16:40 299 13.98
08/26/2026 16:40 391 13.99
08/26/2026 16:40 97 13.99
08/26/2026 16:40 135 13.99
08/26/2026 16:38 18 14.00
08/26/2026 16:38 618 14.00
08/26/2026 16:38 450 14.00
08/26/2026 16:38 360 14.00
08/26/2026 16:38 100 14.00
08/26/2026 16:35 23 14.01
08/26/2026 16:34 1 14.01
08/26/2026 16:33 117 14.01
08/26/2026 16:33 22 14.01
08/26/2026 16:33 121 14.01
08/26/2026 16:27 12 14.01
08/26/2026 16:27 79 14.01
08/26/2026 16:27 88 14.01
08/26/2026 16:27 231 14.01
08/26/2026 16:19 1 14.02
08/26/2026 16:17 23 14.01
08/26/2026 16:12 400 14.01
08/26/2026 16:09 30 14.01
08/26/2026 16:08 81 14.02
08/26/2026 16:08 15 14.02
08/26/2026 16:08 75 14.02
08/26/2026 16:06 428 14.03
08/26/2026 16:05 68 14.03
08/26/2026 16:05 302 14.03
08/26/2026 16:05 66 14.03
08/26/2026 15:59 377 14.03
08/26/2026 15:59 365 14.03
08/26/2026 15:59 365 14.03
08/26/2026 15:59 72 14.03
08/26/2026 15:58 266 14.03
08/26/2026 15:58 540 14.03
08/26/2026 15:56 380 14.02
08/26/2026 15:56 193 14.02
08/26/2026 15:56 21 14.02
08/26/2026 15:56 21 14.02
08/26/2026 15:56 299 14.02
08/26/2026 15:56 390 14.02
08/26/2026 15:56 240 14.02
08/26/2026 15:56 305 14.03
08/26/2026 15:56 339 14.02
08/26/2026 15:56 308 14.02
08/26/2026 15:56 615 14.01
08/26/2026 15:56 257 14.01
08/26/2026 15:56 293 14.01
08/26/2026 15:53 1427 14.01
08/26/2026 15:53 80 14.01
08/26/2026 15:53 713 14.01
08/26/2026 15:53 824 14.01
08/26/2026 15:53 517 14.01
08/26/2026 15:53 148 14.01
08/26/2026 15:53 295 14.01
08/26/2026 15:53 1000 14.01
08/26/2026 15:53 400 14.01
08/26/2026 15:53 85 14.00
08/26/2026 15:53 1 13.99
08/26/2026 15:51 84 14.00
08/26/2026 15:47 234 14.00
08/26/2026 15:47 372 14.00
08/26/2026 15:47 79 14.00
08/26/2026 15:47 306 14.00
08/26/2026 15:47 461 14.00
08/26/2026 15:38 385 13.99
08/26/2026 15:38 487 14.00
08/26/2026 15:38 368 14.00
08/26/2026 15:37 391 14.00
08/26/2026 15:37 659 14.00
08/26/2026 15:37 974 14.00
08/26/2026 15:37 222 14.00
08/26/2026 15:37 278 14.00
08/26/2026 15:37 337 14.00
08/26/2026 15:37 389 14.00
08/26/2026 15:36 186 13.99
08/26/2026 15:34 1 14.00
08/26/2026 15:34 136 13.99
08/26/2026 15:33 79 14.00
08/26/2026 15:33 311 14.00
08/26/2026 15:31 310 14.00
08/26/2026 15:31 310 14.00
08/26/2026 15:31 76 14.00
08/26/2026 15:31 338 14.00
08/26/2026 15:31 379 14.00
08/26/2026 15:31 79 14.00
08/26/2026 15:31 186 14.00
08/26/2026 15:31 304 13.99
08/26/2026 15:30 6 13.99
08/26/2026 15:25 79 14.00
08/26/2026 15:25 289 14.00
08/26/2026 15:25 23 14.00
08/26/2026 15:25 607 14.00
08/26/2026 15:25 186 14.00
08/26/2026 15:25 302 14.00
08/26/2026 15:25 61 14.00
08/26/2026 15:21 117 13.99
08/26/2026 15:18 79 13.99
08/26/2026 15:18 1 13.99
08/26/2026 15:18 10 13.99
08/26/2026 15:17 98 13.99
08/26/2026 15:17 312 13.99
08/26/2026 15:17 409 13.99
08/26/2026 15:17 380 13.99
08/26/2026 15:02 304 13.97
08/26/2026 14:59 310 13.965
08/26/2026 14:59 186 13.96
08/26/2026 14:59 202 13.96
08/26/2026 14:59 308 13.96
08/26/2026 14:59 10 13.97
08/26/2026 14:59 124 13.97
08/26/2026 14:59 706 13.965
08/26/2026 14:59 278 13.965
08/26/2026 14:59 527 13.97
08/26/2026 14:59 186 13.97
08/26/2026 14:59 294 13.97
08/26/2026 14:59 465 13.97
08/26/2026 14:59 299 13.98
08/26/2026 14:59 186 13.98
08/26/2026 14:54 239 13.99
08/26/2026 14:54 383 13.99
08/26/2026 14:54 1 13.99
08/26/2026 14:48 303 13.99
08/26/2026 14:44 174 14.00
08/26/2026 14:44 1436 14.00
08/26/2026 14:43 341 13.99
08/26/2026 14:43 79 13.99
08/26/2026 14:41 81 13.99
08/26/2026 14:41 316 13.99
08/26/2026 14:41 250 13.98
08/26/2026 14:36 1 13.98
08/26/2026 14:34 25 13.98
08/26/2026 14:32 138 13.99
08/26/2026 14:32 994 13.99
08/26/2026 14:32 151 13.99
08/26/2026 14:32 500 13.99
08/26/2026 14:32 80 13.99
08/26/2026 14:32 320 13.99
08/26/2026 14:32 219 13.99
08/26/2026 14:30 70 14.00
08/26/2026 14:30 229 14.00
08/26/2026 14:25 72 14.00
08/26/2026 14:19 1 14.00
08/26/2026 14:04 1 13.98
08/26/2026 14:01 185 13.99
08/26/2026 13:58 1 13.98
08/26/2026 13:57 5 13.99
08/26/2026 13:52 229 13.98
08/26/2026 13:52 79 13.98
08/26/2026 13:49 1 13.99
08/26/2026 13:39 10 13.99
08/26/2026 13:38 84 14.00
08/26/2026 13:38 255 14.00
08/26/2026 13:38 43 13.99
08/26/2026 13:38 490 13.99
08/26/2026 13:38 488 13.99
08/26/2026 13:38 186 13.99
08/26/2026 13:38 562 13.99
08/26/2026 13:38 81 13.99
08/26/2026 13:38 260 13.99
08/26/2026 13:38 589 13.99
08/26/2026 13:37 190 13.98
08/26/2026 13:35 161 13.99
08/26/2026 13:35 1555 13.99
08/26/2026 13:35 358 13.99
08/26/2026 13:34 353 14.00
08/26/2026 13:34 95 14.00
08/26/2026 13:34 273 14.00
08/26/2026 13:34 360 14.00
08/26/2026 13:34 55 14.01
08/26/2026 13:34 153 14.00
08/26/2026 13:34 500 14.00
08/26/2026 13:34 249 14.00
08/26/2026 13:34 177 14.00
08/26/2026 13:34 349 14.00
08/26/2026 13:24 1 13.99
08/26/2026 13:15 12 13.99
08/26/2026 13:14 14 13.99
08/26/2026 13:11 113 13.99
08/26/2026 13:11 264 13.98
08/26/2026 13:11 1 13.98
08/26/2026 13:09 287 13.98
08/26/2026 13:06 311 13.97
08/26/2026 13:06 311 13.97
08/26/2026 13:06 38 13.97
08/26/2026 13:06 290 13.97
08/26/2026 13:06 272 13.97
08/26/2026 13:03 4 13.96
08/26/2026 12:57 360 13.97
08/26/2026 12:52 1 13.96
08/26/2026 12:48 46 13.98
08/26/2026 12:48 427 13.97
08/26/2026 12:43 112 13.97
08/26/2026 12:42 5 13.97
08/26/2026 12:42 256 13.97
08/26/2026 12:42 124 13.97
08/26/2026 12:42 144 13.97
08/26/2026 12:39 1 13.98
08/26/2026 12:36 245 13.97
08/26/2026 12:29 1 13.98
08/26/2026 12:29 200 13.98
08/26/2026 12:25 339 13.97
08/26/2026 12:24 1 13.97
08/26/2026 12:22 10 13.98
08/26/2026 12:13 293 13.97
08/26/2026 12:13 9 13.97
08/26/2026 12:09 79 13.98
08/26/2026 12:09 297 13.98
08/26/2026 12:09 80 13.98
08/26/2026 12:09 58 13.98
08/26/2026 12:09 277 13.98
08/26/2026 11:59 713 13.98
08/26/2026 11:58 20 13.98
08/26/2026 11:41 430 13.98
08/26/2026 11:33 266 13.98
08/26/2026 11:30 456 13.98
08/26/2026 11:30 258 13.98
08/26/2026 11:30 337 13.98
08/26/2026 11:30 186 13.98
08/26/2026 11:29 272 13.99
08/26/2026 11:28 2 13.99
08/26/2026 11:25 259 13.98
08/26/2026 11:25 219 13.98
08/26/2026 11:25 17 13.98
08/26/2026 11:17 197 13.98
08/26/2026 11:13 6 13.98
08/26/2026 10:59 94 13.99
08/26/2026 10:58 250 13.98
08/26/2026 10:57 6 13.99
08/26/2026 10:56 457 13.98
08/26/2026 10:56 420 13.98
08/26/2026 10:56 79 13.98
08/26/2026 10:56 1148 13.98
08/26/2026 10:56 264 13.98
08/26/2026 10:56 186 13.98
08/26/2026 10:54 79 13.97
08/26/2026 10:54 486 13.97
08/26/2026 10:54 850 13.97
08/26/2026 10:54 265 13.97
08/26/2026 10:54 359 13.97
08/26/2026 10:54 350 13.98
08/26/2026 10:54 2 13.98
08/26/2026 10:52 420 13.98
08/26/2026 10:52 358 13.98
08/26/2026 10:52 91 13.99
08/26/2026 10:52 447 13.99
08/26/2026 10:52 273 13.99
08/26/2026 10:43 80 13.99
08/26/2026 10:43 358 13.99
08/26/2026 10:43 550 13.99
08/26/2026 10:41 100 14.00
08/26/2026 10:38 32 13.99
08/26/2026 10:38 262 14.00
08/26/2026 10:33 214 14.00
08/26/2026 10:33 116 14.00
08/26/2026 10:33 14 14.00
08/26/2026 10:33 500 14.00
08/26/2026 10:29 358 13.99
08/26/2026 10:29 600 13.99
08/26/2026 10:29 800 13.99
08/26/2026 10:26 259 13.98
08/26/2026 10:26 81 13.97
08/26/2026 10:26 779 13.97
08/26/2026 10:26 87 13.97
08/26/2026 10:26 581 13.97
08/26/2026 10:25 32 13.97
08/26/2026 10:13 30 13.97
08/26/2026 10:12 147 13.97
08/26/2026 10:12 282 13.97
08/26/2026 10:02 79 13.96
08/26/2026 10:02 274 13.96
08/26/2026 10:02 359 13.96
08/26/2026 10:02 471 13.96
08/26/2026 10:02 17 13.96
08/26/2026 09:58 79 13.96
08/26/2026 09:56 1000 13.95
08/26/2026 09:52 241 13.94
08/26/2026 09:52 398 13.94
08/26/2026 09:52 133 13.94
08/26/2026 09:49 153 13.94
08/26/2026 09:49 359 13.94
08/26/2026 09:47 79 13.94
08/26/2026 09:44 14 13.93
08/26/2026 09:44 153 13.93
08/26/2026 09:43 156 13.93
08/26/2026 09:43 58 13.93
08/26/2026 09:43 307 13.93
08/26/2026 09:43 189 13.93
08/26/2026 09:38 1070 13.93
08/26/2026 09:33 37 13.95
08/26/2026 09:30 151 13.94
08/26/2026 09:30 32 13.94
08/26/2026 09:30 222 13.93
08/26/2026 09:28 153 13.92
08/26/2026 09:28 153 13.92
08/26/2026 09:28 153 13.93
08/26/2026 09:16 269 13.94
08/26/2026 09:15 79 13.96
08/26/2026 09:15 200 13.96
08/26/2026 09:15 214 13.96
08/26/2026 09:15 52 13.96
08/26/2026 09:15 214 13.96
08/26/2026 09:15 42 13.96
08/26/2026 09:15 79 13.96
08/26/2026 09:15 257 13.96
08/26/2026 09:13 201 13.95
08/26/2026 09:09 200 13.96
08/26/2026 09:09 81 13.96
08/26/2026 09:09 456 13.96
08/26/2026 09:09 268 13.96
08/26/2026 09:09 558 13.97
08/26/2026 09:09 273 13.97
08/26/2026 09:09 230 13.97
08/26/2026 09:09 37 13.98
08/26/2026 09:09 12 13.98
08/26/2026 09:09 623 13.995
08/26/2026 09:09 153 13.99
08/26/2026 09:09 30 13.99
08/26/2026 09:09 207 13.99
08/26/2026 09:09 98 13.99
08/26/2026 09:09 79 13.99
08/26/2026 09:09 200 13.99
08/26/2026 09:05 800 14.01
08/26/2026 09:02 387 14.00
08/26/2026 09:02 195 14.01
08/26/2026 09:02 186 14.01
08/26/2026 09:00 78 14.03
08/26/2026 09:00 308 14.03
08/26/2026 09:00 152 14.03
08/26/2026 09:00 227 14.03
08/26/2026 09:00 200 14.02
08/26/2026 09:00 186 14.02
08/26/2026 09:00 12 14.01
08/26/2026 09:00 230 14.01
08/26/2026 09:00 295 14.00
08/26/2026 09:00 186 14.00
08/26/2026 09:00 222 14.00
08/26/2026 09:00 20 14.00
08/26/2026 09:00 610 14.00
08/26/2026 09:00 743 13.98
08/26/2026 09:00 163 13.98
08/26/2026 09:00 102 13.98
08/26/2026 09:00 182 13.98
08/26/2026 09:00 153 13.98
08/26/2026 09:00 115 13.98
08/26/2026 09:00 327 13.98
08/26/2026 09:00 74 13.98
08/26/2026 09:00 396 13.98
08/26/2026 09:00 162 13.98
08/26/2026 09:00 154 13.98
08/26/2026 09:00 255 13.98
08/26/2026 09:00 177 13.98
08/26/2026 09:00 242 13.98
08/26/2026 09:00 242 13.98
08/26/2026 09:00 13 13.98
08/26/2026 09:00 229 13.98
08/26/2026 09:00 605 13.98
08/26/2026 09:00 636 13.98
08/26/2026 09:00 293 13.98
08/26/2026 09:00 541 13.98
08/26/2026 09:00 13 13.98
08/26/2026 09:00 70 13.98
08/26/2026 09:00 72 13.98
08/26/2026 09:00 353 13.98
08/26/2026 09:00 1 13.98
08/26/2026 09:00 5 13.98
08/26/2026 09:00 40 13.98
08/26/2026 09:00 642 13.98
08/26/2026 09:00 8 13.98
08/26/2026 09:00 14 13.98
08/26/2026 09:00 275 13.98
08/26/2026 09:00 73 13.98
08/26/2026 09:00 135 13.98
08/26/2026 09:00 120 13.98
08/26/2026 09:00 9 13.98
08/26/2026 09:00 134 13.98
08/26/2026 09:00 2 13.98
08/26/2026 09:00 8 13.98
08/26/2026 09:00 45 13.98
08/26/2026 09:00 61 13.98
08/26/2026 09:00 15 13.98
08/26/2026 09:00 1 13.98
08/26/2026 09:00 7 13.98
08/26/2026 09:00 30 13.98
08/26/2026 09:00 73 13.98
08/26/2026 09:00 174 13.98
08/26/2026 09:00 46 13.98
08/26/2026 09:00 54 13.98
08/26/2026 09:00 89 13.98
08/26/2026 09:00 150 13.98
08/26/2026 09:00 475 13.98