MERLIN Prop. Br
MRL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
12.73
-0.05 ( -0.39% )
12.62
158
12.85
2,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 2 12.73
08/29/2025 17:28 166 12.73
08/29/2025 17:28 239 12.73
08/29/2025 17:28 511 12.73
08/29/2025 17:28 757 12.73
08/29/2025 17:28 500 12.73
08/29/2025 17:28 490 12.73
08/29/2025 17:27 841 12.72
08/29/2025 17:27 145 12.72
08/29/2025 17:27 492 12.72
08/29/2025 17:27 757 12.72
08/29/2025 17:27 527 12.72
08/29/2025 17:27 318 12.72
08/29/2025 17:27 29 12.72
08/29/2025 17:27 44 12.72
08/29/2025 17:27 492 12.72
08/29/2025 17:27 5 12.72
08/29/2025 17:27 306 12.72
08/29/2025 17:27 541 12.71
08/29/2025 17:27 540 12.71
08/29/2025 17:27 78 12.71
08/29/2025 17:27 668 12.71
08/29/2025 17:27 500 12.71
08/29/2025 17:27 492 12.71
08/29/2025 17:27 540 12.71
08/29/2025 17:21 533 12.71
08/29/2025 17:21 68 12.71
08/29/2025 17:19 100 12.71
08/29/2025 17:18 757 12.73
08/29/2025 17:18 481 12.73
08/29/2025 17:18 492 12.73
08/29/2025 17:18 757 12.73
08/29/2025 17:18 296 12.73
08/29/2025 17:18 339 12.73
08/29/2025 17:18 500 12.73
08/29/2025 17:18 492 12.73
08/29/2025 17:18 292 12.72
08/29/2025 17:18 292 12.72
08/29/2025 17:18 257 12.72
08/29/2025 17:18 500 12.72
08/29/2025 17:18 492 12.72
08/29/2025 17:18 519 12.72
08/29/2025 17:18 757 12.72
08/29/2025 17:14 757 12.72
08/29/2025 17:14 500 12.72
08/29/2025 17:14 529 12.72
08/29/2025 17:14 757 12.72
08/29/2025 17:14 46 12.72
08/29/2025 17:14 141 12.72
08/29/2025 17:11 300 12.72
08/29/2025 17:07 500 12.72
08/29/2025 17:04 608 12.71
08/29/2025 17:04 277 12.71
08/29/2025 17:04 492 12.71
08/29/2025 17:04 757 12.71
08/29/2025 17:04 865 12.71
08/29/2025 17:04 524 12.71
08/29/2025 17:04 500 12.71
08/29/2025 17:04 500 12.70
08/29/2025 17:04 550 12.70
08/29/2025 17:00 175 12.71
08/29/2025 17:00 292 12.70
08/29/2025 17:00 302 12.70
08/29/2025 17:00 455 12.70
08/29/2025 17:00 252 12.70
08/29/2025 17:00 500 12.70
08/29/2025 16:59 302 12.71
08/29/2025 16:59 69 12.71
08/29/2025 16:59 4 12.71
08/29/2025 16:59 9 12.71
08/29/2025 16:59 1 12.71
08/29/2025 16:59 52 12.71
08/29/2025 16:59 286 12.71
08/29/2025 16:59 512 12.71
08/29/2025 16:58 295 12.71
08/29/2025 16:57 516 12.72
08/29/2025 16:57 482 12.72
08/29/2025 16:57 34 12.72
08/29/2025 16:57 64 12.72
08/29/2025 16:57 760 12.71
08/29/2025 16:57 259 12.72
08/29/2025 16:57 492 12.72
08/29/2025 16:57 757 12.72
08/29/2025 16:57 492 12.72
08/29/2025 16:48 422 12.73
08/29/2025 16:45 216 12.74
08/29/2025 16:45 33 12.74
08/29/2025 16:45 34 12.74
08/29/2025 16:45 9 12.74
08/29/2025 16:45 500 12.74
08/29/2025 16:45 482 12.74
08/29/2025 16:41 500 12.75
08/29/2025 16:41 504 12.75
08/29/2025 16:41 757 12.75
08/29/2025 16:41 81 12.75
08/29/2025 16:41 264 12.75
08/29/2025 16:41 484 12.74
08/29/2025 16:40 98 12.74
08/29/2025 16:40 408 12.74
08/29/2025 16:39 178 12.74
08/29/2025 16:39 579 12.74
08/29/2025 16:39 492 12.74
08/29/2025 16:35 512 12.74
08/29/2025 16:35 541 12.74
08/29/2025 16:35 797 12.74