Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
10:10:22
|
Geld
27.04.2026 -
19:13:21
|
Geld Volumen |
Brief
27.04.2026 -
19:13:21
|
Brief Volumen |
|---|---|---|---|---|
|
20.90
-0.87
(
-4.00% )
|
21.16
|
180 |
21.38
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 10:09 | 2 | 20.95 |
| 04/27/2026 10:09 | 21 | 20.96 |
| 04/27/2026 10:09 | 236 | 20.96 |
| 04/27/2026 10:09 | 64 | 20.96 |
| 04/27/2026 10:09 | 380 | 20.96 |
| 04/27/2026 10:07 | 53 | 20.96 |
| 04/27/2026 10:07 | 85 | 20.96 |
| 04/27/2026 10:07 | 72 | 20.96 |
| 04/27/2026 10:07 | 293 | 20.96 |
| 04/27/2026 10:07 | 7 | 20.96 |
| 04/27/2026 10:07 | 39 | 20.96 |
| 04/27/2026 10:07 | 10 | 20.96 |
| 04/27/2026 10:06 | 77 | 20.95 |
| 04/27/2026 10:06 | 348 | 20.95 |
| 04/27/2026 10:06 | 300 | 20.96 |
| 04/27/2026 10:06 | 123 | 20.96 |
| 04/27/2026 10:06 | 175 | 20.96 |
| 04/27/2026 10:06 | 12 | 20.97 |
| 04/27/2026 10:06 | 4 | 20.96 |
| 04/27/2026 10:06 | 218 | 20.96 |
| 04/27/2026 10:06 | 328 | 20.96 |
| 04/27/2026 10:06 | 756 | 20.96 |
| 04/27/2026 10:06 | 119 | 20.96 |
| 04/27/2026 10:05 | 300 | 20.96 |
| 04/27/2026 10:05 | 178 | 20.96 |
| 04/27/2026 10:05 | 930 | 20.96 |
| 04/27/2026 10:05 | 78 | 20.96 |
| 04/27/2026 10:04 | 621 | 20.96 |
| 04/27/2026 10:04 | 621 | 20.96 |
| 04/27/2026 10:04 | 855 | 20.95 |
| 04/27/2026 10:04 | 621 | 20.94 |
| 04/27/2026 10:04 | 40 | 20.94 |
| 04/27/2026 10:04 | 229 | 20.94 |
| 04/27/2026 10:04 | 1 | 20.94 |
| 04/27/2026 10:04 | 60 | 20.93 |
| 04/27/2026 10:04 | 8 | 20.94 |
| 04/27/2026 10:04 | 5 | 20.94 |
| 04/27/2026 10:04 | 212 | 20.94 |
| 04/27/2026 10:04 | 33 | 20.94 |
| 04/27/2026 10:04 | 5 | 20.94 |
| 04/27/2026 10:03 | 20 | 20.94 |
| 04/27/2026 10:03 | 552 | 20.95 |
| 04/27/2026 10:03 | 448 | 20.95 |
| 04/27/2026 10:02 | 2 | 20.96 |
| 04/27/2026 10:02 | 1 | 20.96 |
| 04/27/2026 10:02 | 27 | 20.96 |
| 04/27/2026 10:02 | 2600 | 20.97 |
| 04/27/2026 10:02 | 338 | 20.98 |
| 04/27/2026 10:02 | 434 | 20.98 |
| 04/27/2026 10:02 | 36 | 20.98 |
| 04/27/2026 10:02 | 743 | 20.98 |
| 04/27/2026 10:02 | 171 | 20.98 |
| 04/27/2026 10:02 | 287 | 20.98 |
| 04/27/2026 10:02 | 275 | 20.98 |
| 04/27/2026 10:01 | 340 | 20.99 |
| 04/27/2026 10:01 | 181 | 20.99 |
| 04/27/2026 10:01 | 420 | 20.99 |
| 04/27/2026 10:01 | 300 | 20.99 |
| 04/27/2026 10:01 | 756 | 20.99 |
| 04/27/2026 10:01 | 177 | 20.99 |
| 04/27/2026 10:01 | 15 | 20.99 |
| 04/27/2026 10:01 | 72 | 21.00 |
| 04/27/2026 10:01 | 221 | 21.01 |
| 04/27/2026 10:01 | 79 | 21.01 |
| 04/27/2026 10:01 | 10 | 21.00 |
| 04/27/2026 10:01 | 50 | 21.02 |
| 04/27/2026 10:01 | 1 | 21.01 |
| 04/27/2026 10:00 | 32 | 21.00 |
| 04/27/2026 10:00 | 40 | 21.00 |
| 04/27/2026 10:00 | 46 | 21.00 |
| 04/27/2026 10:00 | 39 | 21.00 |
| 04/27/2026 10:00 | 200 | 20.99 |
| 04/27/2026 10:00 | 38 | 20.99 |
| 04/27/2026 10:00 | 216 | 20.99 |
| 04/27/2026 10:00 | 178 | 20.99 |
| 04/27/2026 10:00 | 73 | 20.99 |
| 04/27/2026 10:00 | 251 | 20.99 |
| 04/27/2026 10:00 | 419 | 20.99 |
| 04/27/2026 10:00 | 149 | 20.99 |
| 04/27/2026 10:00 | 224 | 20.99 |
| 04/27/2026 10:00 | 345 | 20.99 |
| 04/27/2026 10:00 | 193 | 20.99 |
| 04/27/2026 10:00 | 38 | 20.98 |
| 04/27/2026 10:00 | 336 | 20.98 |
| 04/27/2026 10:00 | 87 | 20.98 |
| 04/27/2026 09:59 | 300 | 20.97 |
| 04/27/2026 09:59 | 620 | 20.97 |
| 04/27/2026 09:59 | 177 | 20.97 |
| 04/27/2026 09:59 | 756 | 20.97 |
| 04/27/2026 09:59 | 202 | 20.96 |
| 04/27/2026 09:59 | 11 | 20.96 |
| 04/27/2026 09:59 | 340 | 20.96 |
| 04/27/2026 09:59 | 183 | 20.96 |
| 04/27/2026 09:59 | 225 | 20.96 |
| 04/27/2026 09:58 | 29 | 20.97 |
| 04/27/2026 09:58 | 111 | 20.97 |
| 04/27/2026 09:58 | 46 | 20.97 |
| 04/27/2026 09:56 | 620 | 20.98 |
| 04/27/2026 09:56 | 2027 | 20.98 |
| 04/27/2026 09:56 | 573 | 20.98 |
| 04/27/2026 09:56 | 246 | 20.98 |
| 04/27/2026 09:56 | 13 | 20.97 |
| 04/27/2026 09:56 | 91 | 20.98 |
| 04/27/2026 09:56 | 665 | 20.98 |
| 04/27/2026 09:55 | 244 | 20.98 |
| 04/27/2026 09:54 | 100 | 20.98 |
| 04/27/2026 09:54 | 12 | 20.97 |
| 04/27/2026 09:54 | 43 | 20.97 |
| 04/27/2026 09:54 | 7 | 20.97 |
| 04/27/2026 09:53 | 250 | 20.99 |
| 04/27/2026 09:53 | 100 | 20.99 |
| 04/27/2026 09:52 | 620 | 20.98 |
| 04/27/2026 09:52 | 401 | 20.98 |
| 04/27/2026 09:52 | 756 | 20.98 |
| 04/27/2026 09:52 | 2 | 20.98 |
| 04/27/2026 09:52 | 201 | 20.99 |
| 04/27/2026 09:52 | 38 | 20.99 |
| 04/27/2026 09:52 | 1 | 20.98 |
| 04/27/2026 09:51 | 12 | 20.99 |
| 04/27/2026 09:51 | 396 | 21.00 |
| 04/27/2026 09:51 | 620 | 21.00 |
| 04/27/2026 09:51 | 12 | 20.99 |
| 04/27/2026 09:51 | 5 | 20.99 |
| 04/27/2026 09:51 | 164 | 20.99 |
| 04/27/2026 09:50 | 58 | 20.98 |
| 04/27/2026 09:49 | 354 | 20.98 |
| 04/27/2026 09:49 | 42 | 20.98 |
| 04/27/2026 09:49 | 199 | 20.97 |
| 04/27/2026 09:49 | 1 | 20.97 |
| 04/27/2026 09:49 | 300 | 20.97 |
| 04/27/2026 09:49 | 20 | 20.98 |
| 04/27/2026 09:49 | 4 | 20.98 |
| 04/27/2026 09:48 | 500 | 20.99 |
| 04/27/2026 09:48 | 300 | 20.98 |
| 04/27/2026 09:48 | 178 | 20.98 |
| 04/27/2026 09:48 | 9 | 20.98 |
| 04/27/2026 09:47 | 322 | 20.99 |
| 04/27/2026 09:47 | 472 | 20.99 |
| 04/27/2026 09:47 | 620 | 20.99 |
| 04/27/2026 09:47 | 604 | 20.99 |
| 04/27/2026 09:47 | 18 | 20.99 |
| 04/27/2026 09:46 | 38 | 21.00 |
| 04/27/2026 09:46 | 135 | 21.00 |
| 04/27/2026 09:46 | 293 | 20.99 |
| 04/27/2026 09:46 | 320 | 20.99 |
| 04/27/2026 09:46 | 482 | 20.99 |
| 04/27/2026 09:45 | 613 | 20.99 |
| 04/27/2026 09:45 | 20 | 20.99 |
| 04/27/2026 09:45 | 620 | 20.99 |
| 04/27/2026 09:45 | 203 | 20.99 |
| 04/27/2026 09:45 | 150 | 20.99 |
| 04/27/2026 09:43 | 38 | 20.96 |
| 04/27/2026 09:42 | 1 | 20.95 |
| 04/27/2026 09:42 | 150 | 20.97 |
| 04/27/2026 09:41 | 4 | 20.96 |
| 04/27/2026 09:41 | 9 | 20.97 |
| 04/27/2026 09:41 | 68 | 20.97 |
| 04/27/2026 09:41 | 47 | 20.98 |
| 04/27/2026 09:41 | 50 | 20.98 |
| 04/27/2026 09:40 | 365 | 20.98 |
| 04/27/2026 09:40 | 172 | 20.98 |
| 04/27/2026 09:39 | 238 | 20.99 |
| 04/27/2026 09:39 | 73 | 20.99 |
| 04/27/2026 09:39 | 256 | 20.99 |
| 04/27/2026 09:39 | 222 | 20.99 |
| 04/27/2026 09:38 | 132 | 20.97 |
| 04/27/2026 09:38 | 113 | 20.97 |
| 04/27/2026 09:38 | 294 | 20.96 |
| 04/27/2026 09:38 | 470 | 20.95 |
| 04/27/2026 09:38 | 38 | 20.95 |
| 04/27/2026 09:38 | 311 | 20.95 |
| 04/27/2026 09:38 | 621 | 20.95 |
| 04/27/2026 09:38 | 174 | 20.95 |
| 04/27/2026 09:37 | 482 | 20.94 |
| 04/27/2026 09:37 | 430 | 20.94 |
| 04/27/2026 09:37 | 168 | 20.94 |
| 04/27/2026 09:36 | 1015 | 20.95 |
| 04/27/2026 09:34 | 1001 | 20.97 |
| 04/27/2026 09:34 | 999 | 20.96 |
| 04/27/2026 09:33 | 325 | 20.96 |
| 04/27/2026 09:33 | 250 | 20.96 |
| 04/27/2026 09:33 | 86 | 20.97 |
| 04/27/2026 09:33 | 390 | 20.97 |
| 04/27/2026 09:33 | 174 | 20.97 |
| 04/27/2026 09:33 | 299 | 20.97 |
| 04/27/2026 09:32 | 38 | 20.98 |
| 04/27/2026 09:32 | 1300 | 20.98 |
| 04/27/2026 09:30 | 291 | 20.99 |
| 04/27/2026 09:30 | 187 | 20.99 |
| 04/27/2026 09:30 | 150 | 20.99 |
| 04/27/2026 09:29 | 48 | 21.00 |
| 04/27/2026 09:28 | 24 | 21.01 |
| 04/27/2026 09:28 | 238 | 21.02 |
| 04/27/2026 09:27 | 700 | 21.02 |
| 04/27/2026 09:27 | 715 | 21.02 |
| 04/27/2026 09:27 | 78 | 21.02 |
| 04/27/2026 09:27 | 100 | 21.02 |
| 04/27/2026 09:26 | 138 | 21.05 |
| 04/27/2026 09:26 | 194 | 21.05 |
| 04/27/2026 09:26 | 134 | 21.05 |
| 04/27/2026 09:26 | 171 | 21.05 |
| 04/27/2026 09:26 | 342 | 21.05 |
| 04/27/2026 09:26 | 216 | 21.05 |
| 04/27/2026 09:26 | 386 | 21.05 |
| 04/27/2026 09:26 | 216 | 21.04 |
| 04/27/2026 09:26 | 184 | 21.04 |
| 04/27/2026 09:26 | 482 | 21.04 |
| 04/27/2026 09:26 | 137 | 21.04 |
| 04/27/2026 09:25 | 100 | 21.04 |
| 04/27/2026 09:25 | 178 | 21.04 |
| 04/27/2026 09:25 | 106 | 21.04 |
| 04/27/2026 09:25 | 38 | 21.04 |
| 04/27/2026 09:25 | 178 | 21.04 |
| 04/27/2026 09:25 | 121 | 21.04 |
| 04/27/2026 09:25 | 354 | 21.04 |
| 04/27/2026 09:24 | 200 | 21.04 |
| 04/27/2026 09:24 | 186 | 21.04 |
| 04/27/2026 09:24 | 172 | 21.05 |
| 04/27/2026 09:24 | 1000 | 21.05 |
| 04/27/2026 09:22 | 181 | 21.05 |
| 04/27/2026 09:22 | 100 | 21.07 |
| 04/27/2026 09:22 | 38 | 21.06 |
| 04/27/2026 09:22 | 367 | 21.05 |
| 04/27/2026 09:22 | 386 | 21.05 |
| 04/27/2026 09:22 | 314 | 21.05 |
| 04/27/2026 09:22 | 386 | 21.05 |
| 04/27/2026 09:22 | 300 | 21.05 |
| 04/27/2026 09:21 | 377 | 21.04 |
| 04/27/2026 09:21 | 285 | 21.04 |
| 04/27/2026 09:21 | 40 | 21.05 |
| 04/27/2026 09:21 | 97 | 21.04 |
| 04/27/2026 09:21 | 119 | 21.04 |
| 04/27/2026 09:21 | 620 | 21.04 |
| 04/27/2026 09:21 | 534 | 21.04 |
| 04/27/2026 09:21 | 407 | 21.04 |
| 04/27/2026 09:21 | 557 | 21.04 |
| 04/27/2026 09:21 | 377 | 21.04 |
| 04/27/2026 09:21 | 343 | 21.04 |
| 04/27/2026 09:21 | 216 | 21.04 |
| 04/27/2026 09:21 | 386 | 21.04 |
| 04/27/2026 09:21 | 172 | 21.04 |
| 04/27/2026 09:21 | 386 | 21.03 |
| 04/27/2026 09:21 | 187 | 21.03 |
| 04/27/2026 09:21 | 217 | 21.03 |
| 04/27/2026 09:21 | 45 | 21.03 |
| 04/27/2026 09:21 | 81 | 21.03 |
| 04/27/2026 09:21 | 216 | 21.03 |
| 04/27/2026 09:21 | 15 | 21.01 |
| 04/27/2026 09:20 | 38 | 21.01 |
| 04/27/2026 09:20 | 75 | 21.01 |
| 04/27/2026 09:20 | 250 | 21.01 |
| 04/27/2026 09:20 | 305 | 21.01 |
| 04/27/2026 09:20 | 550 | 21.01 |
| 04/27/2026 09:20 | 186 | 21.01 |
| 04/27/2026 09:18 | 216 | 21.01 |
| 04/27/2026 09:18 | 300 | 21.01 |
| 04/27/2026 09:18 | 1420 | 21.01 |
| 04/27/2026 09:18 | 178 | 21.01 |
| 04/27/2026 09:18 | 200 | 21.01 |
| 04/27/2026 09:18 | 386 | 21.02 |
| 04/27/2026 09:18 | 181 | 21.01 |
| 04/27/2026 09:18 | 270 | 21.01 |
| 04/27/2026 09:18 | 44 | 21.01 |
| 04/27/2026 09:18 | 29 | 21.01 |
| 04/27/2026 09:18 | 44 | 21.01 |
| 04/27/2026 09:18 | 38 | 21.00 |
| 04/27/2026 09:18 | 169 | 21.00 |
| 04/27/2026 09:18 | 130 | 21.00 |
| 04/27/2026 09:17 | 386 | 20.99 |
| 04/27/2026 09:17 | 83 | 20.99 |
| 04/27/2026 09:17 | 81 | 20.99 |
| 04/27/2026 09:17 | 386 | 20.98 |
| 04/27/2026 09:17 | 386 | 20.98 |
| 04/27/2026 09:17 | 620 | 20.98 |
| 04/27/2026 09:17 | 386 | 20.98 |
| 04/27/2026 09:17 | 177 | 20.98 |
| 04/27/2026 09:17 | 172 | 20.99 |
| 04/27/2026 09:17 | 386 | 21.00 |
| 04/27/2026 09:17 | 358 | 21.00 |
| 04/27/2026 09:16 | 38 | 20.99 |
| 04/27/2026 09:16 | 172 | 20.99 |
| 04/27/2026 09:16 | 30 | 20.98 |
| 04/27/2026 09:16 | 1600 | 20.98 |
| 04/27/2026 09:16 | 266 | 20.98 |
| 04/27/2026 09:15 | 225 | 20.99 |
| 04/27/2026 09:15 | 173 | 20.99 |
| 04/27/2026 09:15 | 166 | 20.99 |
| 04/27/2026 09:14 | 276 | 21.01 |
| 04/27/2026 09:14 | 386 | 21.01 |
| 04/27/2026 09:14 | 38 | 21.00 |
| 04/27/2026 09:14 | 234 | 20.99 |
| 04/27/2026 09:14 | 386 | 20.99 |
| 04/27/2026 09:14 | 15 | 21.00 |
| 04/27/2026 09:13 | 30 | 20.99 |
| 04/27/2026 09:13 | 150 | 20.99 |
| 04/27/2026 09:13 | 174 | 20.99 |
| 04/27/2026 09:13 | 100 | 21.00 |
| 04/27/2026 09:13 | 20 | 21.00 |
| 04/27/2026 09:13 | 386 | 20.99 |
| 04/27/2026 09:13 | 160 | 20.99 |
| 04/27/2026 09:12 | 38 | 20.98 |
| 04/27/2026 09:12 | 186 | 20.97 |
| 04/27/2026 09:12 | 175 | 20.97 |
| 04/27/2026 09:12 | 287 | 20.97 |
| 04/27/2026 09:12 | 386 | 20.97 |
| 04/27/2026 09:12 | 287 | 20.95 |
| 04/27/2026 09:12 | 5000 | 20.95 |
| 04/27/2026 09:12 | 150 | 20.95 |
| 04/27/2026 09:12 | 853 | 20.96 |
| 04/27/2026 09:12 | 149 | 20.96 |
| 04/27/2026 09:12 | 187 | 20.96 |
| 04/27/2026 09:12 | 175 | 20.96 |
| 04/27/2026 09:12 | 177 | 20.97 |
| 04/27/2026 09:12 | 149 | 20.97 |
| 04/27/2026 09:12 | 2282 | 20.98 |
| 04/27/2026 09:12 | 172 | 20.98 |
| 04/27/2026 09:12 | 205 | 20.98 |
| 04/27/2026 09:12 | 38 | 20.98 |
| 04/27/2026 09:11 | 386 | 20.95 |
| 04/27/2026 09:11 | 140 | 20.95 |
| 04/27/2026 09:11 | 178 | 20.95 |
| 04/27/2026 09:11 | 500 | 20.95 |
| 04/27/2026 09:11 | 142 | 20.96 |
| 04/27/2026 09:11 | 172 | 20.96 |
| 04/27/2026 09:11 | 373 | 20.98 |
| 04/27/2026 09:11 | 386 | 20.98 |
| 04/27/2026 09:11 | 183 | 20.97 |
| 04/27/2026 09:11 | 140 | 20.97 |
| 04/27/2026 09:11 | 82 | 20.97 |
| 04/27/2026 09:11 | 336 | 20.97 |
| 04/27/2026 09:11 | 386 | 20.96 |
| 04/27/2026 09:11 | 176 | 20.96 |
| 04/27/2026 09:11 | 260 | 20.96 |
| 04/27/2026 09:11 | 50 | 20.97 |
| 04/27/2026 09:11 | 200 | 20.97 |
| 04/27/2026 09:11 | 22 | 20.97 |
| 04/27/2026 09:10 | 46 | 20.97 |
| 04/27/2026 09:10 | 386 | 20.96 |
| 04/27/2026 09:10 | 614 | 20.97 |
| 04/27/2026 09:10 | 386 | 20.96 |
| 04/27/2026 09:10 | 219 | 20.97 |
| 04/27/2026 09:10 | 260 | 20.97 |
| 04/27/2026 09:10 | 300 | 20.97 |
| 04/27/2026 09:10 | 185 | 20.97 |
| 04/27/2026 09:10 | 296 | 20.96 |
| 04/27/2026 09:10 | 173 | 20.96 |
| 04/27/2026 09:10 | 38 | 20.96 |
| 04/27/2026 09:10 | 386 | 20.96 |
| 04/27/2026 09:10 | 143 | 20.96 |
| 04/27/2026 09:10 | 74 | 20.95 |
| 04/27/2026 09:10 | 173 | 20.96 |
| 04/27/2026 09:10 | 386 | 20.96 |
| 04/27/2026 09:10 | 300 | 20.96 |