Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:09:57
|
Geld
22.11.2024 -
18:35:07
|
Geld Volumen |
Brief
22.11.2024 -
18:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
14.585
-0.585
(
-3.86% )
|
14.605
|
240 |
14.755
|
240 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:08 | 2 | 14.62 |
| 11/22/2024 15:08 | 7 | 14.615 |
| 11/22/2024 15:08 | 465 | 14.615 |
| 11/22/2024 15:08 | 45 | 14.62 |
| 11/22/2024 15:08 | 6 | 14.62 |
| 11/22/2024 15:08 | 3 | 14.62 |
| 11/22/2024 15:07 | 465 | 14.63 |
| 11/22/2024 15:07 | 197 | 14.63 |
| 11/22/2024 15:07 | 160 | 14.63 |
| 11/22/2024 15:07 | 1 | 14.625 |
| 11/22/2024 15:07 | 342 | 14.62 |
| 11/22/2024 15:07 | 401 | 14.62 |
| 11/22/2024 15:07 | 1099 | 14.62 |
| 11/22/2024 15:07 | 1 | 14.62 |
| 11/22/2024 15:06 | 440 | 14.615 |
| 11/22/2024 15:06 | 297 | 14.615 |
| 11/22/2024 15:06 | 81 | 14.615 |
| 11/22/2024 15:05 | 289 | 14.615 |
| 11/22/2024 15:05 | 2 | 14.61 |
| 11/22/2024 15:02 | 89 | 14.59 |
| 11/22/2024 15:02 | 89 | 14.59 |
| 11/22/2024 15:02 | 98 | 14.59 |
| 11/22/2024 15:02 | 126 | 14.59 |
| 11/22/2024 15:02 | 70 | 14.59 |
| 11/22/2024 15:02 | 124 | 14.59 |
| 11/22/2024 15:01 | 163 | 14.595 |
| 11/22/2024 15:00 | 254 | 14.59 |
| 11/22/2024 14:59 | 54 | 14.59 |
| 11/22/2024 14:59 | 149 | 14.59 |
| 11/22/2024 14:58 | 247 | 14.58 |
| 11/22/2024 14:58 | 571 | 14.58 |
| 11/22/2024 14:58 | 342 | 14.58 |
| 11/22/2024 14:58 | 9 | 14.58 |
| 11/22/2024 14:58 | 189 | 14.585 |
| 11/22/2024 14:58 | 342 | 14.585 |
| 11/22/2024 14:57 | 621 | 14.595 |
| 11/22/2024 14:57 | 621 | 14.595 |
| 11/22/2024 14:57 | 135 | 14.59 |
| 11/22/2024 14:57 | 685 | 14.595 |
| 11/22/2024 14:57 | 400 | 14.595 |
| 11/22/2024 14:57 | 559 | 14.595 |
| 11/22/2024 14:57 | 332 | 14.595 |
| 11/22/2024 14:57 | 161 | 14.595 |
| 11/22/2024 14:57 | 189 | 14.595 |
| 11/22/2024 14:57 | 170 | 14.595 |
| 11/22/2024 14:57 | 248 | 14.595 |
| 11/22/2024 14:57 | 123 | 14.60 |
| 11/22/2024 14:57 | 6 | 14.60 |
| 11/22/2024 14:57 | 384 | 14.60 |
| 11/22/2024 14:57 | 342 | 14.60 |
| 11/22/2024 14:57 | 191 | 14.60 |
| 11/22/2024 14:57 | 78 | 14.60 |
| 11/22/2024 14:57 | 92 | 14.60 |
| 11/22/2024 14:57 | 186 | 14.60 |
| 11/22/2024 14:57 | 254 | 14.60 |
| 11/22/2024 14:57 | 529 | 14.60 |
| 11/22/2024 14:57 | 2200 | 14.60 |
| 11/22/2024 14:57 | 71 | 14.60 |
| 11/22/2024 14:57 | 1100 | 14.60 |
| 11/22/2024 14:57 | 1100 | 14.60 |
| 11/22/2024 14:56 | 125 | 14.595 |
| 11/22/2024 14:56 | 1 | 14.595 |
| 11/22/2024 14:54 | 217 | 14.585 |
| 11/22/2024 14:53 | 143 | 14.595 |
| 11/22/2024 14:53 | 171 | 14.60 |
| 11/22/2024 14:52 | 1088 | 14.60 |
| 11/22/2024 14:50 | 118 | 14.585 |
| 11/22/2024 14:50 | 253 | 14.58 |
| 11/22/2024 14:50 | 172 | 14.585 |
| 11/22/2024 14:50 | 176 | 14.585 |
| 11/22/2024 14:50 | 556 | 14.595 |
| 11/22/2024 14:50 | 148 | 14.595 |
| 11/22/2024 14:50 | 123 | 14.60 |
| 11/22/2024 14:50 | 300 | 14.60 |
| 11/22/2024 14:50 | 160 | 14.60 |
| 11/22/2024 14:50 | 242 | 14.60 |
| 11/22/2024 14:50 | 342 | 14.60 |
| 11/22/2024 14:50 | 500 | 14.60 |
| 11/22/2024 14:50 | 100 | 14.60 |
| 11/22/2024 14:50 | 169 | 14.595 |
| 11/22/2024 14:50 | 571 | 14.595 |
| 11/22/2024 14:50 | 162 | 14.59 |
| 11/22/2024 14:50 | 169 | 14.585 |
| 11/22/2024 14:50 | 71 | 14.585 |
| 11/22/2024 14:50 | 160 | 14.585 |
| 11/22/2024 14:50 | 342 | 14.585 |
| 11/22/2024 14:50 | 342 | 14.585 |
| 11/22/2024 14:50 | 7717 | 14.58 |
| 11/22/2024 14:50 | 430 | 14.58 |
| 11/22/2024 14:50 | 10847 | 14.5825 |
| 11/22/2024 14:50 | 500 | 14.58 |
| 11/22/2024 14:50 | 1100 | 14.58 |
| 11/22/2024 14:50 | 1100 | 14.58 |
| 11/22/2024 14:50 | 1100 | 14.58 |
| 11/22/2024 14:49 | 39 | 14.58 |
| 11/22/2024 14:49 | 403 | 14.58 |
| 11/22/2024 14:49 | 238 | 14.58 |
| 11/22/2024 14:49 | 400 | 14.58 |
| 11/22/2024 14:49 | 191 | 14.58 |
| 11/22/2024 14:49 | 186 | 14.58 |
| 11/22/2024 14:49 | 182 | 14.58 |
| 11/22/2024 14:49 | 160 | 14.58 |
| 11/22/2024 14:49 | 341 | 14.58 |
| 11/22/2024 14:49 | 342 | 14.58 |
| 11/22/2024 14:49 | 571 | 14.58 |
| 11/22/2024 14:48 | 3 | 14.555 |
| 11/22/2024 14:48 | 1 | 14.555 |
| 11/22/2024 14:47 | 134 | 14.55 |
| 11/22/2024 14:47 | 639 | 14.555 |
| 11/22/2024 14:47 | 154 | 14.555 |
| 11/22/2024 14:46 | 146 | 14.555 |
| 11/22/2024 14:46 | 2008 | 14.555 |
| 11/22/2024 14:46 | 992 | 14.555 |
| 11/22/2024 14:46 | 110 | 14.555 |
| 11/22/2024 14:45 | 222 | 14.555 |
| 11/22/2024 14:45 | 89 | 14.555 |
| 11/22/2024 14:45 | 519 | 14.545 |
| 11/22/2024 14:45 | 160 | 14.545 |
| 11/22/2024 14:44 | 372 | 14.55 |
| 11/22/2024 14:44 | 1 | 14.55 |
| 11/22/2024 14:44 | 139 | 14.55 |
| 11/22/2024 14:44 | 426 | 14.555 |
| 11/22/2024 14:44 | 460 | 14.555 |
| 11/22/2024 14:44 | 1000 | 14.555 |
| 11/22/2024 14:44 | 1 | 14.555 |
| 11/22/2024 14:44 | 89 | 14.555 |
| 11/22/2024 14:43 | 278 | 14.545 |
| 11/22/2024 14:43 | 278 | 14.545 |
| 11/22/2024 14:43 | 15 | 14.545 |
| 11/22/2024 14:43 | 160 | 14.54 |
| 11/22/2024 14:43 | 189 | 14.54 |
| 11/22/2024 14:43 | 177 | 14.54 |
| 11/22/2024 14:43 | 571 | 14.54 |
| 11/22/2024 14:43 | 242 | 14.525 |
| 11/22/2024 14:43 | 374 | 14.525 |
| 11/22/2024 14:43 | 167 | 14.525 |
| 11/22/2024 14:43 | 161 | 14.525 |
| 11/22/2024 14:43 | 188 | 14.525 |
| 11/22/2024 14:43 | 571 | 14.525 |
| 11/22/2024 14:43 | 1314 | 14.525 |
| 11/22/2024 14:43 | 100 | 14.525 |
| 11/22/2024 14:43 | 650 | 14.525 |
| 11/22/2024 14:43 | 213 | 14.525 |
| 11/22/2024 14:43 | 400 | 14.53 |
| 11/22/2024 14:43 | 895 | 14.53 |
| 11/22/2024 14:43 | 133 | 14.53 |
| 11/22/2024 14:43 | 689 | 14.53 |
| 11/22/2024 14:43 | 324 | 14.53 |
| 11/22/2024 14:43 | 178 | 14.53 |
| 11/22/2024 14:43 | 176 | 14.53 |
| 11/22/2024 14:43 | 170 | 14.53 |
| 11/22/2024 14:43 | 571 | 14.53 |
| 11/22/2024 14:43 | 650 | 14.53 |
| 11/22/2024 14:43 | 218 | 14.53 |
| 11/22/2024 14:43 | 100 | 14.535 |
| 11/22/2024 14:43 | 209 | 14.535 |
| 11/22/2024 14:43 | 400 | 14.535 |
| 11/22/2024 14:43 | 133 | 14.535 |
| 11/22/2024 14:43 | 325 | 14.535 |
| 11/22/2024 14:43 | 688 | 14.535 |
| 11/22/2024 14:43 | 895 | 14.535 |
| 11/22/2024 14:43 | 187 | 14.535 |
| 11/22/2024 14:43 | 186 | 14.535 |
| 11/22/2024 14:43 | 176 | 14.535 |
| 11/22/2024 14:43 | 571 | 14.535 |
| 11/22/2024 14:43 | 650 | 14.535 |
| 11/22/2024 14:43 | 216 | 14.535 |
| 11/22/2024 14:43 | 323 | 14.54 |
| 11/22/2024 14:43 | 160 | 14.54 |
| 11/22/2024 14:43 | 176 | 14.54 |
| 11/22/2024 14:43 | 226 | 14.54 |
| 11/22/2024 14:43 | 251 | 14.54 |
| 11/22/2024 14:43 | 173 | 14.54 |
| 11/22/2024 14:43 | 571 | 14.54 |
| 11/22/2024 14:43 | 69 | 14.545 |
| 11/22/2024 14:43 | 70 | 14.555 |
| 11/22/2024 14:42 | 430 | 14.56 |
| 11/22/2024 14:42 | 196 | 14.56 |
| 11/22/2024 14:42 | 196 | 14.56 |
| 11/22/2024 14:42 | 94 | 14.56 |
| 11/22/2024 14:42 | 7 | 14.56 |
| 11/22/2024 14:42 | 500 | 14.56 |
| 11/22/2024 14:41 | 230 | 14.57 |
| 11/22/2024 14:41 | 69 | 14.57 |
| 11/22/2024 14:40 | 189 | 14.57 |
| 11/22/2024 14:40 | 161 | 14.57 |
| 11/22/2024 14:40 | 221 | 14.57 |
| 11/22/2024 14:40 | 430 | 14.57 |
| 11/22/2024 14:40 | 571 | 14.57 |
| 11/22/2024 14:40 | 380 | 14.57 |
| 11/22/2024 14:40 | 71 | 14.56 |
| 11/22/2024 14:40 | 6 | 14.56 |
| 11/22/2024 14:40 | 571 | 14.56 |
| 11/22/2024 14:40 | 221 | 14.57 |
| 11/22/2024 14:40 | 70 | 14.57 |
| 11/22/2024 14:39 | 164 | 14.565 |
| 11/22/2024 14:39 | 266 | 14.565 |
| 11/22/2024 14:39 | 82 | 14.57 |
| 11/22/2024 14:39 | 226 | 14.57 |
| 11/22/2024 14:39 | 85 | 14.575 |
| 11/22/2024 14:39 | 13 | 14.575 |
| 11/22/2024 14:37 | 70 | 14.595 |
| 11/22/2024 14:37 | 70 | 14.60 |
| 11/22/2024 14:36 | 6 | 14.60 |
| 11/22/2024 14:36 | 1000 | 14.60 |
| 11/22/2024 14:36 | 96 | 14.605 |
| 11/22/2024 14:35 | 79 | 14.61 |
| 11/22/2024 14:35 | 249 | 14.61 |
| 11/22/2024 14:35 | 463 | 14.615 |
| 11/22/2024 14:35 | 3 | 14.615 |
| 11/22/2024 14:35 | 465 | 14.62 |
| 11/22/2024 14:35 | 161 | 14.62 |
| 11/22/2024 14:33 | 481 | 14.625 |
| 11/22/2024 14:33 | 133 | 14.625 |
| 11/22/2024 14:33 | 227 | 14.63 |
| 11/22/2024 14:32 | 100 | 14.62 |
| 11/22/2024 14:31 | 334 | 14.62 |
| 11/22/2024 14:31 | 162 | 14.62 |
| 11/22/2024 14:31 | 167 | 14.62 |
| 11/22/2024 14:31 | 7 | 14.62 |
| 11/22/2024 14:31 | 105 | 14.625 |
| 11/22/2024 14:30 | 463 | 14.625 |
| 11/22/2024 14:30 | 135 | 14.635 |
| 11/22/2024 14:30 | 460 | 14.635 |
| 11/22/2024 14:28 | 117 | 14.63 |
| 11/22/2024 14:28 | 500 | 14.625 |
| 11/22/2024 14:27 | 445 | 14.625 |
| 11/22/2024 14:27 | 232 | 14.625 |
| 11/22/2024 14:27 | 81 | 14.625 |
| 11/22/2024 14:27 | 300 | 14.625 |
| 11/22/2024 14:26 | 160 | 14.63 |
| 11/22/2024 14:26 | 364 | 14.63 |
| 11/22/2024 14:26 | 1277 | 14.63 |
| 11/22/2024 14:26 | 3405 | 14.63 |
| 11/22/2024 14:26 | 1802 | 14.63 |
| 11/22/2024 14:26 | 76 | 14.63 |
| 11/22/2024 14:26 | 4 | 14.63 |
| 11/22/2024 14:26 | 88 | 14.63 |
| 11/22/2024 14:25 | 112 | 14.63 |
| 11/22/2024 14:25 | 142 | 14.64 |
| 11/22/2024 14:25 | 27 | 14.645 |
| 11/22/2024 14:24 | 10 | 14.64 |
| 11/22/2024 14:24 | 680 | 14.645 |
| 11/22/2024 14:24 | 571 | 14.645 |
| 11/22/2024 14:24 | 15 | 14.645 |
| 11/22/2024 14:24 | 500 | 14.645 |
| 11/22/2024 14:24 | 70 | 14.65 |
| 11/22/2024 14:24 | 754 | 14.65 |
| 11/22/2024 14:23 | 258 | 14.65 |
| 11/22/2024 14:23 | 236 | 14.65 |
| 11/22/2024 14:23 | 387 | 14.655 |
| 11/22/2024 14:23 | 2000 | 14.645 |
| 11/22/2024 14:23 | 100 | 14.645 |
| 11/22/2024 14:22 | 95 | 14.64 |
| 11/22/2024 14:22 | 402 | 14.64 |
| 11/22/2024 14:21 | 89 | 14.63 |
| 11/22/2024 14:21 | 89 | 14.63 |
| 11/22/2024 14:21 | 200 | 14.63 |
| 11/22/2024 14:21 | 100 | 14.63 |
| 11/22/2024 14:21 | 1000 | 14.63 |
| 11/22/2024 14:20 | 128 | 14.61 |
| 11/22/2024 14:20 | 128 | 14.61 |
| 11/22/2024 14:17 | 110 | 14.615 |
| 11/22/2024 14:17 | 430 | 14.62 |
| 11/22/2024 14:17 | 321 | 14.62 |
| 11/22/2024 14:17 | 77 | 14.62 |
| 11/22/2024 14:17 | 456 | 14.62 |
| 11/22/2024 14:17 | 110 | 14.62 |
| 11/22/2024 14:17 | 298 | 14.615 |
| 11/22/2024 14:17 | 2 | 14.615 |
| 11/22/2024 14:17 | 180 | 14.615 |
| 11/22/2024 14:16 | 282 | 14.62 |
| 11/22/2024 14:16 | 41 | 14.625 |
| 11/22/2024 14:16 | 90 | 14.625 |
| 11/22/2024 14:16 | 294 | 14.625 |
| 11/22/2024 14:16 | 120 | 14.625 |
| 11/22/2024 14:16 | 86 | 14.625 |
| 11/22/2024 14:15 | 120 | 14.62 |
| 11/22/2024 14:15 | 124 | 14.62 |
| 11/22/2024 14:15 | 437 | 14.62 |
| 11/22/2024 14:15 | 296 | 14.62 |
| 11/22/2024 14:14 | 744 | 14.62 |
| 11/22/2024 14:14 | 256 | 14.62 |
| 11/22/2024 14:14 | 160 | 14.62 |
| 11/22/2024 14:14 | 66 | 14.615 |
| 11/22/2024 14:13 | 180 | 14.61 |
| 11/22/2024 14:13 | 178 | 14.61 |
| 11/22/2024 14:13 | 252 | 14.61 |
| 11/22/2024 14:13 | 342 | 14.61 |
| 11/22/2024 14:13 | 160 | 14.615 |
| 11/22/2024 14:13 | 321 | 14.615 |
| 11/22/2024 14:13 | 157 | 14.615 |
| 11/22/2024 14:13 | 227 | 14.615 |
| 11/22/2024 14:13 | 249 | 14.615 |
| 11/22/2024 14:13 | 456 | 14.615 |
| 11/22/2024 14:13 | 158 | 14.615 |
| 11/22/2024 14:13 | 96 | 14.62 |
| 11/22/2024 14:12 | 55 | 14.625 |
| 11/22/2024 14:12 | 72 | 14.62 |
| 11/22/2024 14:12 | 197 | 14.625 |
| 11/22/2024 14:10 | 203 | 14.61 |
| 11/22/2024 14:10 | 17 | 14.61 |
| 11/22/2024 14:10 | 342 | 14.61 |
| 11/22/2024 14:10 | 353 | 14.615 |