Large gap with delayed quotes
|
Last quote
04/15/2026
-
09:39:57
|
Bid
04/15/2026 -
21:58:06
|
Bid Volume |
Ask
04/15/2026 -
21:58:06
|
Ask Volume |
|---|---|---|---|---|
|
21.33
+0.60
(
+2.89% )
|
21.51
|
180 |
21.73
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 09:39 | 267 | 21.39 |
| 04/15/2026 09:38 | 200 | 21.38 |
| 04/15/2026 09:38 | 89 | 21.39 |
| 04/15/2026 09:37 | 511 | 21.38 |
| 04/15/2026 09:37 | 300 | 21.39 |
| 04/15/2026 09:37 | 889 | 21.39 |
| 04/15/2026 09:37 | 300 | 21.39 |
| 04/15/2026 09:37 | 227 | 21.39 |
| 04/15/2026 09:37 | 89 | 21.39 |
| 04/15/2026 09:36 | 75 | 21.37 |
| 04/15/2026 09:36 | 165 | 21.37 |
| 04/15/2026 09:36 | 35 | 21.37 |
| 04/15/2026 09:36 | 15 | 21.37 |
| 04/15/2026 09:35 | 89 | 21.37 |
| 04/15/2026 09:35 | 76 | 21.36 |
| 04/15/2026 09:35 | 174 | 21.36 |
| 04/15/2026 09:35 | 373 | 21.37 |
| 04/15/2026 09:35 | 627 | 21.37 |
| 04/15/2026 09:34 | 100 | 21.38 |
| 04/15/2026 09:34 | 176 | 21.38 |
| 04/15/2026 09:34 | 300 | 21.38 |
| 04/15/2026 09:32 | 44 | 21.37 |
| 04/15/2026 09:32 | 402 | 21.37 |
| 04/15/2026 09:32 | 149 | 21.38 |
| 04/15/2026 09:32 | 4 | 21.38 |
| 04/15/2026 09:32 | 153 | 21.39 |
| 04/15/2026 09:32 | 225 | 21.40 |
| 04/15/2026 09:32 | 226 | 21.39 |
| 04/15/2026 09:32 | 89 | 21.39 |
| 04/15/2026 09:31 | 700 | 21.37 |
| 04/15/2026 09:31 | 300 | 21.38 |
| 04/15/2026 09:30 | 300 | 21.38 |
| 04/15/2026 09:30 | 733 | 21.38 |
| 04/15/2026 09:30 | 150 | 21.37 |
| 04/15/2026 09:30 | 200 | 21.38 |
| 04/15/2026 09:30 | 100 | 21.38 |
| 04/15/2026 09:30 | 300 | 21.38 |
| 04/15/2026 09:29 | 372 | 21.37 |
| 04/15/2026 09:29 | 257 | 21.37 |
| 04/15/2026 09:29 | 171 | 21.37 |
| 04/15/2026 09:29 | 200 | 21.37 |
| 04/15/2026 09:29 | 90 | 21.38 |
| 04/15/2026 09:29 | 210 | 21.38 |
| 04/15/2026 09:29 | 242 | 21.38 |
| 04/15/2026 09:29 | 1000 | 21.38 |
| 04/15/2026 09:29 | 300 | 21.36 |
| 04/15/2026 09:29 | 150 | 21.36 |
| 04/15/2026 09:28 | 192 | 21.36 |
| 04/15/2026 09:28 | 211 | 21.36 |
| 04/15/2026 09:28 | 89 | 21.36 |
| 04/15/2026 09:28 | 41 | 21.34 |
| 04/15/2026 09:28 | 8 | 21.34 |
| 04/15/2026 09:28 | 160 | 21.34 |
| 04/15/2026 09:28 | 130 | 21.34 |
| 04/15/2026 09:28 | 60 | 21.35 |
| 04/15/2026 09:27 | 236 | 21.37 |
| 04/15/2026 09:27 | 164 | 21.37 |
| 04/15/2026 09:27 | 20 | 21.37 |
| 04/15/2026 09:27 | 19 | 21.38 |
| 04/15/2026 09:27 | 346 | 21.38 |
| 04/15/2026 09:26 | 75 | 21.39 |
| 04/15/2026 09:26 | 225 | 21.39 |
| 04/15/2026 09:25 | 305 | 21.39 |
| 04/15/2026 09:25 | 9 | 21.38 |
| 04/15/2026 09:25 | 1 | 21.38 |
| 04/15/2026 09:24 | 23 | 21.38 |
| 04/15/2026 09:24 | 66 | 21.38 |
| 04/15/2026 09:24 | 1186 | 21.38 |
| 04/15/2026 09:24 | 491 | 21.38 |
| 04/15/2026 09:24 | 4 | 21.40 |
| 04/15/2026 09:24 | 300 | 21.40 |
| 04/15/2026 09:24 | 1200 | 21.40 |
| 04/15/2026 09:23 | 1029 | 21.39 |
| 04/15/2026 09:23 | 167 | 21.39 |
| 04/15/2026 09:23 | 339 | 21.39 |
| 04/15/2026 09:23 | 727 | 21.39 |
| 04/15/2026 09:23 | 498 | 21.39 |
| 04/15/2026 09:23 | 145 | 21.39 |
| 04/15/2026 09:23 | 66 | 21.40 |
| 04/15/2026 09:23 | 95 | 21.39 |
| 04/15/2026 09:23 | 305 | 21.40 |
| 04/15/2026 09:22 | 234 | 21.40 |
| 04/15/2026 09:22 | 1186 | 21.40 |
| 04/15/2026 09:22 | 280 | 21.40 |
| 04/15/2026 09:22 | 300 | 21.40 |
| 04/15/2026 09:22 | 1186 | 21.40 |
| 04/15/2026 09:22 | 123 | 21.39 |
| 04/15/2026 09:22 | 143 | 21.42 |
| 04/15/2026 09:22 | 261 | 21.42 |
| 04/15/2026 09:21 | 120 | 21.43 |
| 04/15/2026 09:21 | 271 | 21.43 |
| 04/15/2026 09:21 | 89 | 21.43 |
| 04/15/2026 09:21 | 300 | 21.43 |
| 04/15/2026 09:21 | 209 | 21.43 |
| 04/15/2026 09:21 | 300 | 21.43 |
| 04/15/2026 09:21 | 1186 | 21.43 |
| 04/15/2026 09:21 | 553 | 21.44 |
| 04/15/2026 09:21 | 165 | 21.44 |
| 04/15/2026 09:21 | 1186 | 21.44 |
| 04/15/2026 09:21 | 300 | 21.44 |
| 04/15/2026 09:21 | 268 | 21.44 |
| 04/15/2026 09:21 | 145 | 21.44 |
| 04/15/2026 09:21 | 174 | 21.43 |
| 04/15/2026 09:21 | 1186 | 21.43 |
| 04/15/2026 09:21 | 127 | 21.43 |
| 04/15/2026 09:21 | 247 | 21.43 |
| 04/15/2026 09:21 | 374 | 21.43 |
| 04/15/2026 09:21 | 374 | 21.43 |
| 04/15/2026 09:21 | 374 | 21.43 |
| 04/15/2026 09:21 | 374 | 21.43 |
| 04/15/2026 09:21 | 129 | 21.43 |
| 04/15/2026 09:21 | 28 | 21.43 |
| 04/15/2026 09:21 | 359 | 21.43 |
| 04/15/2026 09:21 | 85 | 21.42 |
| 04/15/2026 09:21 | 252 | 21.42 |
| 04/15/2026 09:21 | 300 | 21.41 |
| 04/15/2026 09:20 | 27 | 21.41 |
| 04/15/2026 09:20 | 172 | 21.41 |
| 04/15/2026 09:20 | 368 | 21.41 |
| 04/15/2026 09:20 | 330 | 21.41 |
| 04/15/2026 09:20 | 300 | 21.41 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 686 | 21.40 |
| 04/15/2026 09:20 | 500 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.41 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 89 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 1186 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 1128 | 21.40 |
| 04/15/2026 09:20 | 58 | 21.40 |
| 04/15/2026 09:20 | 182 | 21.40 |
| 04/15/2026 09:20 | 118 | 21.40 |
| 04/15/2026 09:20 | 132 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 244 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.40 |
| 04/15/2026 09:20 | 1186 | 21.40 |
| 04/15/2026 09:20 | 300 | 21.39 |
| 04/15/2026 09:20 | 1 | 21.39 |
| 04/15/2026 09:20 | 169 | 21.39 |
| 04/15/2026 09:20 | 130 | 21.39 |
| 04/15/2026 09:20 | 453 | 21.40 |
| 04/15/2026 09:20 | 100 | 21.40 |
| 04/15/2026 09:20 | 50 | 21.41 |
| 04/15/2026 09:20 | 300 | 21.41 |
| 04/15/2026 09:20 | 607 | 21.42 |
| 04/15/2026 09:20 | 445 | 21.42 |
| 04/15/2026 09:20 | 466 | 21.42 |
| 04/15/2026 09:20 | 36 | 21.42 |
| 04/15/2026 09:20 | 376 | 21.42 |
| 04/15/2026 09:20 | 173 | 21.42 |
| 04/15/2026 09:20 | 1186 | 21.43 |
| 04/15/2026 09:20 | 444 | 21.43 |
| 04/15/2026 09:20 | 300 | 21.43 |
| 04/15/2026 09:20 | 606 | 21.43 |
| 04/15/2026 09:20 | 305 | 21.43 |
| 04/15/2026 09:20 | 444 | 21.43 |
| 04/15/2026 09:20 | 362 | 21.43 |
| 04/15/2026 09:20 | 169 | 21.43 |
| 04/15/2026 09:20 | 500 | 21.43 |
| 04/15/2026 09:20 | 487 | 21.43 |
| 04/15/2026 09:19 | 173 | 21.45 |
| 04/15/2026 09:19 | 127 | 21.45 |
| 04/15/2026 09:19 | 173 | 21.45 |
| 04/15/2026 09:19 | 277 | 21.45 |
| 04/15/2026 09:19 | 295 | 21.44 |
| 04/15/2026 09:19 | 909 | 21.45 |
| 04/15/2026 09:19 | 300 | 21.45 |
| 04/15/2026 09:19 | 2099 | 21.45 |
| 04/15/2026 09:19 | 1502 | 21.46 |
| 04/15/2026 09:19 | 642 | 21.46 |
| 04/15/2026 09:19 | 346 | 21.46 |
| 04/15/2026 09:19 | 387 | 21.47 |
| 04/15/2026 09:19 | 71 | 21.47 |
| 04/15/2026 09:19 | 229 | 21.47 |
| 04/15/2026 09:19 | 71 | 21.47 |
| 04/15/2026 09:18 | 508 | 21.48 |
| 04/15/2026 09:18 | 89 | 21.48 |
| 04/15/2026 09:18 | 300 | 21.48 |
| 04/15/2026 09:18 | 1186 | 21.48 |
| 04/15/2026 09:18 | 86 | 21.48 |
| 04/15/2026 09:18 | 814 | 21.48 |
| 04/15/2026 09:18 | 250 | 21.48 |
| 04/15/2026 09:18 | 200 | 21.50 |
| 04/15/2026 09:18 | 154 | 21.48 |
| 04/15/2026 09:18 | 164 | 21.49 |
| 04/15/2026 09:18 | 946 | 21.49 |
| 04/15/2026 09:18 | 30 | 21.48 |
| 04/15/2026 09:18 | 300 | 21.48 |
| 04/15/2026 09:18 | 466 | 21.48 |
| 04/15/2026 09:18 | 204 | 21.48 |
| 04/15/2026 09:18 | 1000 | 21.50 |
| 04/15/2026 09:18 | 44 | 21.49 |
| 04/15/2026 09:18 | 946 | 21.49 |
| 04/15/2026 09:18 | 300 | 21.49 |
| 04/15/2026 09:18 | 243 | 21.49 |
| 04/15/2026 09:18 | 300 | 21.49 |
| 04/15/2026 09:18 | 175 | 21.49 |
| 04/15/2026 09:18 | 2 | 21.49 |
| 04/15/2026 09:18 | 242 | 21.49 |
| 04/15/2026 09:17 | 174 | 21.48 |
| 04/15/2026 09:17 | 243 | 21.48 |
| 04/15/2026 09:17 | 25 | 21.48 |
| 04/15/2026 09:17 | 251 | 21.47 |
| 04/15/2026 09:17 | 466 | 21.47 |
| 04/15/2026 09:16 | 169 | 21.48 |
| 04/15/2026 09:16 | 161 | 21.49 |
| 04/15/2026 09:16 | 451 | 21.49 |
| 04/15/2026 09:16 | 946 | 21.49 |
| 04/15/2026 09:16 | 331 | 21.49 |
| 04/15/2026 09:16 | 164 | 21.49 |
| 04/15/2026 09:16 | 2000 | 21.49 |
| 04/15/2026 09:16 | 164 | 21.48 |
| 04/15/2026 09:16 | 484 | 21.48 |
| 04/15/2026 09:16 | 299 | 21.48 |
| 04/15/2026 09:16 | 307 | 21.47 |
| 04/15/2026 09:16 | 111 | 21.47 |
| 04/15/2026 09:16 | 142 | 21.46 |
| 04/15/2026 09:16 | 946 | 21.47 |
| 04/15/2026 09:16 | 444 | 21.47 |
| 04/15/2026 09:16 | 172 | 21.47 |
| 04/15/2026 09:16 | 460 | 21.46 |
| 04/15/2026 09:16 | 250 | 21.46 |
| 04/15/2026 09:16 | 147 | 21.45 |
| 04/15/2026 09:16 | 632 | 21.44 |
| 04/15/2026 09:16 | 14 | 21.44 |
| 04/15/2026 09:16 | 300 | 21.44 |
| 04/15/2026 09:16 | 300 | 21.44 |
| 04/15/2026 09:16 | 300 | 21.45 |
| 04/15/2026 09:16 | 1430 | 21.45 |
| 04/15/2026 09:16 | 946 | 21.45 |
| 04/15/2026 09:16 | 300 | 21.45 |
| 04/15/2026 09:16 | 100 | 21.45 |
| 04/15/2026 09:16 | 506 | 21.45 |
| 04/15/2026 09:16 | 285 | 21.45 |
| 04/15/2026 09:16 | 2421 | 21.45 |
| 04/15/2026 09:16 | 450 | 21.45 |
| 04/15/2026 09:14 | 1000 | 21.46 |
| 04/15/2026 09:14 | 65 | 21.47 |
| 04/15/2026 09:14 | 50 | 21.47 |
| 04/15/2026 09:14 | 94 | 21.47 |
| 04/15/2026 09:14 | 45 | 21.47 |
| 04/15/2026 09:14 | 45 | 21.47 |
| 04/15/2026 09:14 | 223 | 21.47 |
| 04/15/2026 09:14 | 497 | 21.46 |
| 04/15/2026 09:12 | 231 | 21.46 |
| 04/15/2026 09:12 | 161 | 21.46 |
| 04/15/2026 09:12 | 115 | 21.46 |
| 04/15/2026 09:12 | 385 | 21.46 |
| 04/15/2026 09:12 | 500 | 21.46 |
| 04/15/2026 09:12 | 217 | 21.48 |
| 04/15/2026 09:12 | 83 | 21.48 |
| 04/15/2026 09:12 | 383 | 21.48 |
| 04/15/2026 09:12 | 167 | 21.48 |
| 04/15/2026 09:12 | 241 | 21.48 |
| 04/15/2026 09:12 | 153 | 21.48 |
| 04/15/2026 09:12 | 70 | 21.48 |
| 04/15/2026 09:12 | 414 | 21.47 |
| 04/15/2026 09:12 | 100 | 21.47 |
| 04/15/2026 09:11 | 276 | 21.47 |
| 04/15/2026 09:11 | 946 | 21.47 |
| 04/15/2026 09:11 | 140 | 21.47 |
| 04/15/2026 09:11 | 423 | 21.47 |
| 04/15/2026 09:11 | 361 | 21.47 |
| 04/15/2026 09:11 | 173 | 21.47 |
| 04/15/2026 09:11 | 848 | 21.47 |
| 04/15/2026 09:11 | 315 | 21.47 |
| 04/15/2026 09:11 | 2800 | 21.47 |
| 04/15/2026 09:10 | 200 | 21.47 |
| 04/15/2026 09:10 | 1600 | 21.46 |
| 04/15/2026 09:10 | 155 | 21.46 |
| 04/15/2026 09:10 | 466 | 21.46 |
| 04/15/2026 09:10 | 640 | 21.46 |
| 04/15/2026 09:10 | 256 | 21.46 |
| 04/15/2026 09:10 | 176 | 21.46 |
| 04/15/2026 09:10 | 50 | 21.46 |
| 04/15/2026 09:10 | 220 | 21.46 |
| 04/15/2026 09:09 | 9 | 21.45 |
| 04/15/2026 09:09 | 24 | 21.45 |
| 04/15/2026 09:08 | 204 | 21.46 |
| 04/15/2026 09:08 | 200 | 21.47 |
| 04/15/2026 09:08 | 53 | 21.46 |
| 04/15/2026 09:08 | 297 | 21.46 |
| 04/15/2026 09:07 | 850 | 21.47 |
| 04/15/2026 09:07 | 200 | 21.46 |
| 04/15/2026 09:07 | 350 | 21.45 |
| 04/15/2026 09:07 | 305 | 21.45 |
| 04/15/2026 09:07 | 171 | 21.45 |
| 04/15/2026 09:07 | 305 | 21.45 |
| 04/15/2026 09:07 | 294 | 21.45 |
| 04/15/2026 09:07 | 209 | 21.45 |
| 04/15/2026 09:07 | 366 | 21.44 |
| 04/15/2026 09:07 | 447 | 21.44 |
| 04/15/2026 09:07 | 209 | 21.44 |
| 04/15/2026 09:07 | 376 | 21.43 |
| 04/15/2026 09:07 | 122 | 21.43 |
| 04/15/2026 09:07 | 633 | 21.43 |
| 04/15/2026 09:07 | 420 | 21.43 |
| 04/15/2026 09:07 | 350 | 21.45 |
| 04/15/2026 09:07 | 100 | 21.45 |
| 04/15/2026 09:07 | 300 | 21.45 |
| 04/15/2026 09:07 | 167 | 21.44 |
| 04/15/2026 09:07 | 85 | 21.44 |
| 04/15/2026 09:07 | 124 | 21.44 |
| 04/15/2026 09:07 | 245 | 21.44 |
| 04/15/2026 09:07 | 36 | 21.44 |
| 04/15/2026 09:07 | 277 | 21.44 |
| 04/15/2026 09:07 | 300 | 21.44 |
| 04/15/2026 09:07 | 430 | 21.44 |
| 04/15/2026 09:07 | 300 | 21.44 |
| 04/15/2026 09:07 | 606 | 21.46 |
| 04/15/2026 09:07 | 300 | 21.46 |
| 04/15/2026 09:07 | 1392 | 21.46 |
| 04/15/2026 09:07 | 3000 | 21.46 |
| 04/15/2026 09:07 | 192 | 21.47 |
| 04/15/2026 09:07 | 600 | 21.48 |
| 04/15/2026 09:07 | 60 | 21.48 |
| 04/15/2026 09:07 | 120 | 21.48 |
| 04/15/2026 09:07 | 137 | 21.48 |
| 04/15/2026 09:07 | 2000 | 21.48 |
| 04/15/2026 09:07 | 2000 | 21.48 |
| 04/15/2026 09:05 | 120 | 21.45 |
| 04/15/2026 09:05 | 162 | 21.47 |
| 04/15/2026 09:05 | 50 | 21.47 |
| 04/15/2026 09:05 | 61 | 21.46 |
| 04/15/2026 09:05 | 560 | 21.46 |
| 04/15/2026 09:04 | 62 | 21.46 |
| 04/15/2026 09:04 | 238 | 21.46 |
| 04/15/2026 09:04 | 323 | 21.45 |
| 04/15/2026 09:04 | 41 | 21.45 |
| 04/15/2026 09:04 | 40 | 21.44 |
| 04/15/2026 09:04 | 280 | 21.44 |
| 04/15/2026 09:04 | 176 | 21.44 |
| 04/15/2026 09:04 | 238 | 21.44 |
| 04/15/2026 09:04 | 222 | 21.44 |
| 04/15/2026 09:04 | 333 | 21.44 |
| 04/15/2026 09:03 | 30 | 21.45 |
| 04/15/2026 09:03 | 250 | 21.45 |
| 04/15/2026 09:03 | 239 | 21.45 |
| 04/15/2026 09:03 | 481 | 21.45 |
| 04/15/2026 09:03 | 1229 | 21.44 |
| 04/15/2026 09:03 | 200 | 21.46 |
| 04/15/2026 09:02 | 250 | 21.45 |
| 04/15/2026 09:02 | 266 | 21.46 |
| 04/15/2026 09:02 | 275 | 21.46 |
| 04/15/2026 09:02 | 285 | 21.46 |
| 04/15/2026 09:01 | 80 | 21.45 |
| 04/15/2026 09:01 | 400 | 21.44 |
| 04/15/2026 09:01 | 311 | 21.45 |
| 04/15/2026 09:01 | 200 | 21.45 |
| 04/15/2026 09:01 | 54 | 21.45 |
| 04/15/2026 09:01 | 1000 | 21.45 |
| 04/15/2026 09:01 | 883 | 21.46 |
| 04/15/2026 09:01 | 197 | 21.46 |
| 04/15/2026 09:01 | 180 | 21.46 |
| 04/15/2026 09:01 | 8 | 21.46 |
| 04/15/2026 09:01 | 1084 | 21.47 |
| 04/15/2026 09:01 | 50 | 21.47 |
| 04/15/2026 09:01 | 84 | 21.49 |
| 04/15/2026 09:01 | 152 | 21.49 |
| 04/15/2026 09:01 | 72 | 21.49 |
| 04/15/2026 09:01 | 792 | 21.49 |
| 04/15/2026 09:01 | 126 | 21.47 |
| 04/15/2026 09:01 | 165 | 21.47 |
| 04/15/2026 09:01 | 144 | 21.47 |
| 04/15/2026 09:01 | 165 | 21.48 |
| 04/15/2026 09:00 | 2000 | 21.48 |
| 04/15/2026 09:00 | 249 | 21.48 |
| 04/15/2026 09:00 | 11 | 21.48 |
| 04/15/2026 09:00 | 39 | 21.48 |
| 04/15/2026 09:00 | 51 | 21.48 |
| 04/15/2026 09:00 | 148 | 21.48 |
| 04/15/2026 09:00 | 50 | 21.48 |
| 04/15/2026 09:00 | 226 | 21.48 |
| 04/15/2026 09:00 | 300 | 21.48 |
| 04/15/2026 09:00 | 326 | 21.47 |
| 04/15/2026 09:00 | 300 | 21.48 |
| 04/15/2026 09:00 | 315 | 21.48 |
| 04/15/2026 09:00 | 353 | 21.48 |
| 04/15/2026 09:00 | 153 | 21.48 |
| 04/15/2026 09:00 | 468 | 21.48 |
| 04/15/2026 09:00 | 152 | 21.48 |
| 04/15/2026 09:00 | 167 | 21.47 |
| 04/15/2026 09:00 | 277 | 21.47 |
| 04/15/2026 09:00 | 284 | 21.48 |
| 04/15/2026 09:00 | 921 | 21.47 |
| 04/15/2026 09:00 | 192 | 21.47 |
| 04/15/2026 09:00 | 171 | 21.47 |
| 04/15/2026 09:00 | 130 | 21.47 |
| 04/15/2026 09:00 | 151 | 21.46 |
| 04/15/2026 09:00 | 151 | 21.46 |
| 04/15/2026 09:00 | 130 | 21.45 |
| 04/15/2026 09:00 | 3 | 21.42 |
| 04/15/2026 09:00 | 148 | 21.42 |
| 04/15/2026 09:00 | 130 | 21.42 |
| 04/15/2026 09:00 | 130 | 21.41 |
| 04/15/2026 09:00 | 278 | 21.40 |
| 04/15/2026 09:00 | 130 | 21.40 |
| 04/15/2026 09:00 | 116 | 21.40 |
| 04/15/2026 09:00 | 118 | 21.40 |
| 04/15/2026 09:00 | 126 | 21.38 |
| 04/15/2026 09:00 | 130 | 21.39 |
| 04/15/2026 09:00 | 79 | 21.39 |
| 04/15/2026 09:00 | 130 | 21.39 |
| 04/15/2026 09:00 | 54 | 21.38 |
| 04/15/2026 09:00 | 790 | 21.38 |
| 04/15/2026 09:00 | 130 | 21.38 |
| 04/15/2026 09:00 | 78 | 21.38 |
| 04/15/2026 09:00 | 60 | 21.36 |
| 04/15/2026 09:00 | 24 | 21.36 |
| 04/15/2026 09:00 | 130 | 21.38 |
| 04/15/2026 09:00 | 276 | 21.36 |
| 04/15/2026 09:00 | 300 | 21.36 |
| 04/15/2026 09:00 | 43 | 21.38 |
| 04/15/2026 09:00 | 300 | 21.38 |
| 04/15/2026 09:00 | 626 | 21.39 |
| 04/15/2026 09:00 | 265 | 21.39 |
| 04/15/2026 09:00 | 151 | 21.39 |
| 04/15/2026 09:00 | 151 | 21.40 |
| 04/15/2026 09:00 | 100 | 21.40 |
| 04/15/2026 09:00 | 151 | 21.41 |
| 04/15/2026 09:00 | 247 | 21.42 |
| 04/15/2026 09:00 | 151 | 21.42 |
| 04/15/2026 09:00 | 153 | 21.43 |
| 04/15/2026 09:00 | 604 | 21.43 |
| 04/15/2026 09:00 | 151 | 21.43 |
| 04/15/2026 09:00 | 151 | 21.44 |
| 04/15/2026 09:00 | 1700 | 21.47 |
| 04/15/2026 09:00 | 100 | 21.48 |
| 04/15/2026 09:00 | 50 | 21.48 |
| 04/15/2026 09:00 | 500 | 21.48 |
| 04/15/2026 09:00 | 77 | 21.48 |
| 04/15/2026 09:00 | 173 | 21.48 |
| 04/15/2026 09:00 | 77 | 21.48 |
| 04/15/2026 09:00 | 239 | 21.48 |
| 04/15/2026 09:00 | 84 | 21.48 |
| 04/15/2026 09:00 | 1000 | 21.48 |
| 04/15/2026 09:00 | 368 | 21.48 |
| 04/15/2026 09:00 | 647 | 21.48 |
| 04/15/2026 09:00 | 481 | 21.48 |
| 04/15/2026 09:00 | 166 | 21.48 |
| 04/15/2026 09:00 | 41 | 21.48 |
| 04/15/2026 09:00 | 327 | 21.48 |
| 04/15/2026 09:00 | 310 | 21.48 |
| 04/15/2026 09:00 | 58 | 21.48 |
| 04/15/2026 09:00 | 368 | 21.48 |
| 04/15/2026 09:00 | 100 | 21.48 |
| 04/15/2026 09:00 | 367 | 21.48 |
| 04/15/2026 09:00 | 734 | 21.48 |
| 04/15/2026 09:00 | 734 | 21.48 |
| 04/15/2026 09:00 | 70 | 21.48 |
| 04/15/2026 09:00 | 180 | 21.48 |
| 04/15/2026 09:00 | 898 | 21.48 |
| 04/15/2026 09:00 | 418 | 21.48 |
| 04/15/2026 09:00 | 159 | 21.48 |
| 04/15/2026 09:00 | 245 | 21.48 |
| 04/15/2026 09:00 | 327 | 21.48 |
| 04/15/2026 09:00 | 1283 | 21.48 |
| 04/15/2026 09:00 | 415 | 21.48 |
| 04/15/2026 09:00 | 560 | 21.48 |
| 04/15/2026 09:00 | 582 | 21.48 |
| 04/15/2026 09:00 | 62 | 21.48 |
| 04/15/2026 09:00 | 29 | 21.48 |
| 04/15/2026 09:00 | 1576 | 21.48 |
| 04/15/2026 09:00 | 40 | 21.48 |
| 04/15/2026 09:00 | 129 | 21.48 |
| 04/15/2026 09:00 | 73 | 21.48 |
| 04/15/2026 09:00 | 1 | 21.48 |
| 04/15/2026 09:00 | 23 | 21.48 |
| 04/15/2026 09:00 | 51 | 21.48 |
| 04/15/2026 09:00 | 389 | 21.48 |
| 04/15/2026 09:00 | 77 | 21.48 |
| 04/15/2026 09:00 | 14 | 21.48 |
| 04/15/2026 09:00 | 7 | 21.48 |
| 04/15/2026 09:00 | 6 | 21.48 |
| 04/15/2026 09:00 | 378 | 21.48 |
| 04/15/2026 09:00 | 5 | 21.48 |
| 04/15/2026 09:00 | 143 | 21.48 |
| 04/15/2026 09:00 | 19 | 21.48 |
| 04/15/2026 09:00 | 91 | 21.48 |
| 04/15/2026 09:00 | 31 | 21.48 |
| 04/15/2026 09:00 | 11 | 21.48 |
| 04/15/2026 09:00 | 133 | 21.48 |
| 04/15/2026 09:00 | 27 | 21.48 |
| 04/15/2026 09:00 | 114 | 21.48 |
| 04/15/2026 09:00 | 2 | 21.48 |
| 04/15/2026 09:00 | 10 | 21.48 |
| 04/15/2026 09:00 | 7 | 21.48 |
| 04/15/2026 09:00 | 42 | 21.48 |
| 04/15/2026 09:00 | 5 | 21.48 |
| 04/15/2026 09:00 | 60 | 21.48 |
| 04/15/2026 09:00 | 90 | 21.48 |
| 04/15/2026 09:00 | 3 | 21.48 |
| 04/15/2026 09:00 | 1 | 21.48 |
| 04/15/2026 09:00 | 300 | 21.48 |
| 04/15/2026 09:00 | 32 | 21.48 |
| 04/15/2026 09:00 | 1 | 21.48 |
| 04/15/2026 09:00 | 549 | 21.48 |
| 04/15/2026 09:00 | 45 | 21.48 |
| 04/15/2026 09:00 | 193 | 21.48 |
| 04/15/2026 09:00 | 6 | 21.48 |
| 04/15/2026 09:00 | 9 | 21.48 |
| 04/15/2026 09:00 | 10 | 21.48 |
| 04/15/2026 09:00 | 2 | 21.48 |
| 04/15/2026 09:00 | 7 | 21.48 |
| 04/15/2026 09:00 | 8 | 21.48 |
| 04/15/2026 09:00 | 10 | 21.48 |
| 04/15/2026 09:00 | 2 | 21.48 |
| 04/15/2026 09:00 | 8 | 21.48 |
| 04/15/2026 09:00 | 5 | 21.48 |
| 04/15/2026 09:00 | 5 | 21.48 |
| 04/15/2026 09:00 | 2 | 21.48 |
| 04/15/2026 09:00 | 15 | 21.48 |
| 04/15/2026 09:00 | 24 | 21.48 |
| 04/15/2026 09:00 | 75 | 21.48 |