FinecoBank N
FBK
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:45:00
Geld
24.10.2025 - 17:40:00
Geld
Volumen 		Brief
24.10.2025 - 17:40:00
Brief
Volumen
19.215
+0.16 ( +0.84% )
19.05
3'000
19.23
1'500
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:37 331 19.215
10/24/2025 17:37 2939 19.215
10/24/2025 17:35 191 19.215
10/24/2025 17:35 340 19.215
10/24/2025 17:35 1040 19.215
10/24/2025 17:35 150 19.215
10/24/2025 17:35 1765 19.215
10/24/2025 17:35 666 19.215
10/24/2025 17:35 416 19.215
10/24/2025 17:35 632 19.215
10/24/2025 17:35 544 19.215
10/24/2025 17:35 196 19.215
10/24/2025 17:35 91 19.215
10/24/2025 17:35 2099 19.215
10/24/2025 17:35 876 19.215
10/24/2025 17:35 67 19.215
10/24/2025 17:35 532 19.215
10/24/2025 17:35 1040 19.215
10/24/2025 17:35 660 19.215
10/24/2025 17:35 3064 19.215
10/24/2025 17:35 400 19.215
10/24/2025 17:35 718 19.215
10/24/2025 17:35 4180 19.215
10/24/2025 17:35 5135 19.215
10/24/2025 17:35 4838 19.215
10/24/2025 17:35 545 19.215
10/24/2025 17:35 81 19.215
10/24/2025 17:35 150 19.215
10/24/2025 17:35 300 19.215
10/24/2025 17:35 5300 19.215
10/24/2025 17:35 300 19.215
10/24/2025 17:35 1000 19.215
10/24/2025 17:35 80 19.215
10/24/2025 17:35 100 19.215
10/24/2025 17:35 300 19.215
10/24/2025 17:35 500 19.215
10/24/2025 17:35 30 19.215
10/24/2025 17:35 165 19.215
10/24/2025 17:35 200 19.215
10/24/2025 17:35 1200 19.215
10/24/2025 17:35 100 19.215
10/24/2025 17:35 250 19.215
10/24/2025 17:35 1888 19.215
10/24/2025 17:35 1200 19.215
10/24/2025 17:35 65 19.215
10/24/2025 17:35 909 19.215
10/24/2025 17:35 10 19.215
10/24/2025 17:35 300 19.215
10/24/2025 17:35 1105 19.215
10/24/2025 17:35 1184 19.215
10/24/2025 17:35 2040 19.215
10/24/2025 17:35 238 19.215
10/24/2025 17:35 262 19.215
10/24/2025 17:35 230 19.215
10/24/2025 17:35 70 19.215
10/24/2025 17:35 250 19.215
10/24/2025 17:35 1000 19.215
10/24/2025 17:35 140 19.215
10/24/2025 17:35 260 19.215
10/24/2025 17:35 150 19.215
10/24/2025 17:35 1200 19.215
10/24/2025 17:35 500 19.215
10/24/2025 17:35 86 19.215
10/24/2025 17:35 1062 19.215
10/24/2025 17:35 24760 19.215
10/24/2025 17:35 667 19.215
10/24/2025 17:35 600 19.215
10/24/2025 17:35 1500 19.215
10/24/2025 17:35 10552 19.215
10/24/2025 17:35 50 19.215
10/24/2025 17:35 70 19.215
10/24/2025 17:35 95 19.215
10/24/2025 17:35 5049 19.215
10/24/2025 17:35 19 19.215
10/24/2025 17:35 3013 19.215
10/24/2025 17:35 4480 19.215
10/24/2025 17:35 660 19.215
10/24/2025 17:35 1321 19.215
10/24/2025 17:35 1146 19.215
10/24/2025 17:35 494 19.215
10/24/2025 17:35 2675 19.215
10/24/2025 17:35 13047 19.215
10/24/2025 17:35 7397 19.215
10/24/2025 17:35 4692 19.215
10/24/2025 17:35 3870 19.215
10/24/2025 17:35 83 19.215
10/24/2025 17:35 253 19.215
10/24/2025 17:35 12332 19.215
10/24/2025 17:35 13402 19.215
10/24/2025 17:35 14199 19.215
10/24/2025 17:35 17495 19.215
10/24/2025 17:35 224 19.215
10/24/2025 17:35 58375 19.215
10/24/2025 17:35 6171 19.215
10/24/2025 17:35 1474 19.215
10/24/2025 17:35 1078 19.215
10/24/2025 17:35 1078 19.215
10/24/2025 17:35 1034 19.215
10/24/2025 17:35 1938 19.215
10/24/2025 17:35 1 19.215
10/24/2025 17:35 867 19.215
10/24/2025 17:35 856 19.215
10/24/2025 17:35 442 19.215
10/24/2025 17:35 2437 19.215
10/24/2025 17:35 6000 19.215
10/24/2025 17:35 4847 19.215
10/24/2025 17:35 25361 19.215
10/24/2025 17:35 468 19.215
10/24/2025 17:35 328 19.215
10/24/2025 17:35 2030 19.215
10/24/2025 17:35 1965 19.215
10/24/2025 17:35 37970 19.215
10/24/2025 17:35 5235 19.215
10/24/2025 17:35 10993 19.215
10/24/2025 17:35 23256 19.215
10/24/2025 17:35 3060 19.215
10/24/2025 17:35 43 19.215
10/24/2025 17:35 1626 19.215
10/24/2025 17:35 122 19.215
10/24/2025 17:35 2786 19.215
10/24/2025 17:35 854 19.215
10/24/2025 17:35 153 19.215
10/24/2025 17:35 1715 19.215
10/24/2025 17:35 19 19.215
10/24/2025 17:35 4446 19.215
10/24/2025 17:35 30850 19.215
10/24/2025 17:35 980 19.215
10/24/2025 17:35 16194 19.215
10/24/2025 17:35 27 19.215
10/24/2025 17:35 868 19.215
10/24/2025 17:35 955 19.215
10/24/2025 17:35 3570 19.215
10/24/2025 17:35 8561 19.215
10/24/2025 17:35 4535 19.215
10/24/2025 17:35 1765 19.215
10/24/2025 17:35 1149 19.215
10/24/2025 17:35 629 19.215
10/24/2025 17:35 700 19.215
10/24/2025 17:35 100 19.215
10/24/2025 17:35 544 19.215
10/24/2025 17:35 702 19.215
10/24/2025 17:35 182 19.215
10/24/2025 17:35 837 19.215
10/24/2025 17:35 3635 19.215
10/24/2025 17:35 200 19.215
10/24/2025 17:35 1138 19.215
10/24/2025 17:35 4346 19.215
10/24/2025 17:35 5932 19.215
10/24/2025 17:35 821 19.215
10/24/2025 17:35 128 19.215
10/24/2025 17:35 133 19.215
10/24/2025 17:35 162 19.215
10/24/2025 17:35 274 19.215
10/24/2025 17:35 438 19.215
10/24/2025 17:35 312 19.215
10/24/2025 17:35 50 19.215
10/24/2025 17:35 4275 19.215
10/24/2025 17:35 404 19.215
10/24/2025 17:35 1401 19.215
10/24/2025 17:35 596 19.215
10/24/2025 17:35 431 19.215
10/24/2025 17:35 501 19.215
10/24/2025 17:35 1953 19.215
10/24/2025 17:35 36 19.215
10/24/2025 17:35 86 19.215
10/24/2025 17:35 430 19.215
10/24/2025 17:35 5364 19.215
10/24/2025 17:35 962 19.215
10/24/2025 17:35 38 19.215
10/24/2025 17:35 28 19.215
10/24/2025 17:35 42 19.215
10/24/2025 17:35 110 19.215
10/24/2025 17:35 140 19.215
10/24/2025 17:35 148 19.215
10/24/2025 17:35 160 19.215
10/24/2025 17:35 348 19.215
10/24/2025 17:35 397 19.215
10/24/2025 17:35 664 19.215
10/24/2025 17:35 813 19.215
10/24/2025 17:35 998 19.215
10/24/2025 17:35 402 19.215
10/24/2025 17:35 5364 19.215
10/24/2025 17:35 197 19.215
10/24/2025 17:35 262 19.215
10/24/2025 17:35 1861 19.215
10/24/2025 17:35 1034 19.215
10/24/2025 17:35 378 19.215
10/24/2025 17:35 1561 19.215
10/24/2025 17:35 5235 19.215
10/24/2025 17:35 1 19.215
10/24/2025 17:35 430 19.215
10/24/2025 17:35 405 19.215
10/24/2025 17:35 143 19.215
10/24/2025 17:35 391 19.215
10/24/2025 17:35 2440 19.215
10/24/2025 17:35 17 19.215
10/24/2025 17:35 4 19.215
10/24/2025 17:35 100 19.215
10/24/2025 17:35 384 19.215
10/24/2025 17:35 27 19.215
10/24/2025 17:35 75 19.215
10/24/2025 17:35 2202 19.215
10/24/2025 17:35 4976 19.215
10/24/2025 17:35 634 19.215
10/24/2025 17:35 2308 19.215
10/24/2025 17:35 14 19.215
10/24/2025 17:35 1356 19.215
10/24/2025 17:35 380 19.215
10/24/2025 17:35 3354 19.215
10/24/2025 17:35 557 19.215
10/24/2025 17:35 1077 19.215
10/24/2025 17:35 927 19.215
10/24/2025 17:35 7 19.215
10/24/2025 17:35 1475 19.215
10/24/2025 17:35 1522 19.215
10/24/2025 17:35 1575 19.215
10/24/2025 17:35 1624 19.215
10/24/2025 17:35 2458 19.215
10/24/2025 17:35 2536 19.215
10/24/2025 17:35 1295 19.215
10/24/2025 17:35 1497 19.215
10/24/2025 17:35 1524 19.215
10/24/2025 17:35 1477 19.215
10/24/2025 17:35 1027 19.215
10/24/2025 17:35 1060 19.215
10/24/2025 17:35 2455 19.215
10/24/2025 17:35 3141 19.215
10/24/2025 17:35 2588 19.215
10/24/2025 17:35 1304 19.215
10/24/2025 17:35 1619 19.215
10/24/2025 17:35 10051 19.215
10/24/2025 17:35 974 19.215
10/24/2025 17:35 16944 19.215
10/24/2025 17:35 2116 19.215
10/24/2025 17:35 136 19.215
10/24/2025 17:35 1026 19.215
10/24/2025 17:35 118 19.215
10/24/2025 17:35 43 19.215
10/24/2025 17:35 446 19.215
10/24/2025 17:35 409 19.215
10/24/2025 17:35 203 19.215
10/24/2025 17:35 1555 19.215
10/24/2025 17:35 124 19.215
10/24/2025 17:35 23 19.215
10/24/2025 17:35 2147 19.215
10/24/2025 17:35 620 19.215
10/24/2025 17:35 109 19.215
10/24/2025 17:35 463 19.215
10/24/2025 17:35 562 19.215
10/24/2025 17:35 1015 19.215
10/24/2025 17:35 6 19.215
10/24/2025 17:35 310 19.215
10/24/2025 17:35 387 19.215
10/24/2025 17:35 9 19.215
10/24/2025 17:35 501 19.215
10/24/2025 17:35 464 19.215
10/24/2025 17:35 200 19.215
10/24/2025 17:35 10000 19.215
10/24/2025 17:29 239 19.17
10/24/2025 17:29 257 19.17
10/24/2025 17:29 261 19.17
10/24/2025 17:29 239 19.17
10/24/2025 17:29 320 19.17
10/24/2025 17:29 130 19.17
10/24/2025 17:29 267 19.17
10/24/2025 17:29 239 19.17
10/24/2025 17:29 239 19.17
10/24/2025 17:29 109 19.17
10/24/2025 17:29 78 19.17
10/24/2025 17:29 771 19.17
10/24/2025 17:29 151 19.17
10/24/2025 17:29 38 19.165
10/24/2025 17:29 40 19.165
10/24/2025 17:29 44 19.165
10/24/2025 17:29 78 19.165
10/24/2025 17:28 148 19.165
10/24/2025 17:28 78 19.165
10/24/2025 17:28 2 19.165
10/24/2025 17:28 457 19.165
10/24/2025 17:28 78 19.165
10/24/2025 17:28 384 19.165
10/24/2025 17:28 222 19.165
10/24/2025 17:28 78 19.17
10/24/2025 17:27 22 19.17
10/24/2025 17:27 88 19.17
10/24/2025 17:27 78 19.17
10/24/2025 17:27 2 19.17
10/24/2025 17:27 350 19.17
10/24/2025 17:27 145 19.165
10/24/2025 17:27 29 19.165
10/24/2025 17:27 226 19.17
10/24/2025 17:27 238 19.17
10/24/2025 17:27 19 19.17
10/24/2025 17:27 78 19.17
10/24/2025 17:27 226 19.17
10/24/2025 17:27 157 19.17
10/24/2025 17:27 350 19.17
10/24/2025 17:27 377 19.17
10/24/2025 17:27 422 19.17
10/24/2025 17:27 347 19.17
10/24/2025 17:27 187 19.17
10/24/2025 17:27 239 19.17
10/24/2025 17:27 185 19.17
10/24/2025 17:27 78 19.17
10/24/2025 17:27 255 19.175
10/24/2025 17:27 369 19.175
10/24/2025 17:27 372 19.175
10/24/2025 17:27 164 19.175
10/24/2025 17:27 78 19.175
10/24/2025 17:25 78 19.175
10/24/2025 17:25 54 19.175
10/24/2025 17:25 24 19.175
10/24/2025 17:25 30 19.175
10/24/2025 17:25 566 19.175
10/24/2025 17:25 239 19.175
10/24/2025 17:25 230 19.18
10/24/2025 17:25 127 19.18
10/24/2025 17:25 99 19.18
10/24/2025 17:25 58 19.175
10/24/2025 17:25 78 19.175
10/24/2025 17:24 49 19.165
10/24/2025 17:24 78 19.17
10/24/2025 17:24 350 19.17
10/24/2025 17:24 697 19.17
10/24/2025 17:24 209 19.17
10/24/2025 17:24 373 19.17
10/24/2025 17:24 164 19.17
10/24/2025 17:24 503 19.17
10/24/2025 17:24 298 19.17
10/24/2025 17:24 40 19.17
10/24/2025 17:24 2 19.17
10/24/2025 17:24 78 19.17
10/24/2025 17:24 290 19.175
10/24/2025 17:24 78 19.175
10/24/2025 17:24 494 19.18
10/24/2025 17:24 78 19.175
10/24/2025 17:24 1 19.175
10/24/2025 17:24 78 19.175
10/24/2025 17:24 305 19.175
10/24/2025 17:24 82 19.175
10/24/2025 17:24 78 19.175
10/24/2025 17:23 170 19.175
10/24/2025 17:23 84 19.175
10/24/2025 17:23 78 19.175
10/24/2025 17:23 24 19.17
10/24/2025 17:23 29 19.17
10/24/2025 17:23 87 19.17
10/24/2025 17:23 78 19.17
10/24/2025 17:23 2584 19.17
10/24/2025 17:23 416 19.17
10/24/2025 17:23 2000 19.17
10/24/2025 17:22 920 19.165
10/24/2025 17:22 28 19.165
10/24/2025 17:22 375 19.165
10/24/2025 17:22 620 19.165
10/24/2025 17:22 2 19.165
10/24/2025 17:22 78 19.165
10/24/2025 17:21 78 19.165
10/24/2025 17:21 684 19.16
10/24/2025 17:21 78 19.16
10/24/2025 17:21 60 19.16
10/24/2025 17:21 178 19.16
10/24/2025 17:21 184 19.165
10/24/2025 17:21 78 19.165
10/24/2025 17:21 4 19.165
10/24/2025 17:21 196 19.165
10/24/2025 17:21 60 19.165
10/24/2025 17:20 387 19.16
10/24/2025 17:20 142 19.16
10/24/2025 17:20 857 19.16
10/24/2025 17:20 22 19.16
10/24/2025 17:20 78 19.16
10/24/2025 17:20 78 19.16
10/24/2025 17:20 1368 19.16
10/24/2025 17:20 392 19.16
10/24/2025 17:20 932 19.16
10/24/2025 17:20 108 19.16
10/24/2025 17:20 242 19.16
10/24/2025 17:20 258 19.16
10/24/2025 17:18 315 19.155
10/24/2025 17:18 35 19.155
10/24/2025 17:18 43 19.155
10/24/2025 17:17 216 19.16
10/24/2025 17:17 1500 19.16
10/24/2025 17:17 170 19.16
10/24/2025 17:17 170 19.16
10/24/2025 17:17 170 19.16
10/24/2025 17:16 226 19.16
10/24/2025 17:16 301 19.16
10/24/2025 17:16 49 19.16
10/24/2025 17:16 542 19.16
10/24/2025 17:16 256 19.16
10/24/2025 17:16 158 19.16
10/24/2025 17:16 78 19.16
10/24/2025 17:16 196 19.16
10/24/2025 17:16 721 19.16
10/24/2025 17:16 172 19.16
10/24/2025 17:15 428 19.165
10/24/2025 17:15 18 19.165
10/24/2025 17:15 70 19.16
10/24/2025 17:14 172 19.16
10/24/2025 17:14 128 19.16
10/24/2025 17:14 403 19.165
10/24/2025 17:14 140 19.16
10/24/2025 17:14 1188 19.16
10/24/2025 17:14 649 19.16
10/24/2025 17:14 323 19.16
10/24/2025 17:14 78 19.16
10/24/2025 17:14 262 19.16
10/24/2025 17:13 117 19.165
10/24/2025 17:13 874 19.165
10/24/2025 17:13 376 19.16
10/24/2025 17:13 439 19.16
10/24/2025 17:13 185 19.16
10/24/2025 17:12 450 19.155
10/24/2025 17:12 50 19.16
10/24/2025 17:12 312 19.16
10/24/2025 17:12 2750 19.155
10/24/2025 17:12 24 19.15
10/24/2025 17:12 451 19.15
10/24/2025 17:12 58 19.15
10/24/2025 17:12 299 19.15
10/24/2025 17:12 402 19.15
10/24/2025 17:11 451 19.145
10/24/2025 17:11 100 19.14
10/24/2025 17:11 299 19.15
10/24/2025 17:11 350 19.145
10/24/2025 17:11 324 19.15
10/24/2025 17:10 451 19.145
10/24/2025 17:10 13 19.145
10/24/2025 17:10 4 19.145
10/24/2025 17:10 451 19.145
10/24/2025 17:10 451 19.145
10/24/2025 17:10 350 19.145
10/24/2025 17:10 24 19.145
10/24/2025 17:09 350 19.14
10/24/2025 17:09 169 19.14
10/24/2025 17:09 1500 19.14
10/24/2025 17:08 314 19.135
10/24/2025 17:08 101 19.13
10/24/2025 17:08 105 19.135
10/24/2025 17:08 350 19.135
10/24/2025 17:08 75 19.135
10/24/2025 17:07 213 19.125
10/24/2025 17:07 87 19.125
10/24/2025 17:07 26 19.125
10/24/2025 17:05 412 19.13
10/24/2025 17:05 350 19.13
10/24/2025 17:05 17 19.13
10/24/2025 17:05 306 19.13
10/24/2025 17:05 310 19.13
10/24/2025 17:05 874 19.13
10/24/2025 17:04 308 19.135
10/24/2025 17:04 42 19.135
10/24/2025 17:03 187 19.125
10/24/2025 17:03 33 19.125
10/24/2025 17:02 100 19.13
10/24/2025 17:02 250 19.12
10/24/2025 17:02 189 19.12
10/24/2025 17:02 27 19.115
10/24/2025 17:02 209 19.115
10/24/2025 17:02 27 19.115
10/24/2025 17:02 85 19.115
10/24/2025 17:02 157 19.115
10/24/2025 17:01 350 19.105
10/24/2025 17:01 874 19.105
10/24/2025 17:01 149 19.10
10/24/2025 17:01 54 19.10
10/24/2025 17:01 147 19.10
10/24/2025 17:01 48 19.095
10/24/2025 17:01 205 19.095
10/24/2025 17:01 874 19.095
10/24/2025 17:01 350 19.095
10/24/2025 17:01 350 19.095
10/24/2025 17:01 394 19.095
10/24/2025 17:01 130 19.095
10/24/2025 17:01 350 19.095
10/24/2025 17:01 587 19.10
10/24/2025 17:01 350 19.095
10/24/2025 17:01 350 19.10
10/24/2025 17:01 315 19.10
10/24/2025 17:01 28 19.105
10/24/2025 17:01 22 19.105
10/24/2025 17:01 209 19.105
10/24/2025 17:01 56 19.105
10/24/2025 17:01 314 19.105
10/24/2025 17:01 255 19.105
10/24/2025 17:01 40 19.11
10/24/2025 17:01 150 19.11
10/24/2025 17:01 192 19.11
10/24/2025 17:01 258 19.11
10/24/2025 17:01 649 19.12
10/24/2025 17:01 1 19.12
10/24/2025 17:01 168 19.125
10/24/2025 17:01 284 19.125
10/24/2025 17:01 336 19.125
10/24/2025 17:01 285 19.13
10/24/2025 17:01 175 19.13
10/24/2025 17:00 163 19.135
10/24/2025 16:58 350 19.135
10/24/2025 16:56 148 19.13
10/24/2025 16:56 241 19.13
10/24/2025 16:56 1000 19.13
10/24/2025 16:56 274 19.13
10/24/2025 16:56 527 19.13
10/24/2025 16:56 219 19.135
10/24/2025 16:56 649 19.135
10/24/2025 16:56 174 19.135
10/24/2025 16:56 186 19.135
10/24/2025 16:56 136 19.135
10/24/2025 16:54 64 19.14
10/24/2025 16:54 330 19.14
10/24/2025 16:54 350 19.14
10/24/2025 16:54 55 19.14
10/24/2025 16:54 486 19.14
10/24/2025 16:54 279 19.14
10/24/2025 16:54 4 19.14
10/24/2025 16:54 28 19.14
10/24/2025 16:54 36 19.14
10/24/2025 16:54 3 19.14
10/24/2025 16:52 48 19.14
10/24/2025 16:52 466 19.14
10/24/2025 16:52 162 19.14
10/24/2025 16:52 226 19.14
10/24/2025 16:51 625 19.145
10/24/2025 16:51 649 19.145
10/24/2025 16:51 191 19.145
10/24/2025 16:49 184 19.145
10/24/2025 16:49 138 19.145
10/24/2025 16:49 178 19.145
10/24/2025 16:48 162 19.145
10/24/2025 16:48 162 19.145
10/24/2025 16:47 242 19.145
10/24/2025 16:47 113 19.15
10/24/2025 16:47 279 19.15
10/24/2025 16:47 257 19.15
10/24/2025 16:47 587 19.15
10/24/2025 16:47 200 19.15
10/24/2025 16:46 40 19.15
10/24/2025 16:45 202 19.155
10/24/2025 16:45 148 19.155
10/24/2025 16:45 148 19.155
10/24/2025 16:45 582 19.155
10/24/2025 16:45 649 19.155
10/24/2025 16:45 1016 19.155
10/24/2025 16:45 350 19.155