Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 -
09:14:19
|
Geld
23.10.2024 -
09:14:51
|
Geld Volumen |
Brief
23.10.2024 -
09:14:50
|
Brief Volumen |
---|---|---|---|---|
15.15
+0.01
(
+0.07% )
|
15.145
|
756 |
15.155
|
441 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 09:14 | 1 | 15.14 |
10/23/2024 09:14 | 206 | 15.14 |
10/23/2024 09:14 | 494 | 15.14 |
10/23/2024 09:14 | 268 | 15.135 |
10/23/2024 09:14 | 477 | 15.135 |
10/23/2024 09:13 | 105 | 15.125 |
10/23/2024 09:12 | 512 | 15.14 |
10/23/2024 09:12 | 49 | 15.15 |
10/23/2024 09:12 | 168 | 15.15 |
10/23/2024 09:12 | 167 | 15.155 |
10/23/2024 09:12 | 550 | 15.155 |
10/23/2024 09:12 | 500 | 15.155 |
10/23/2024 09:11 | 157 | 15.17 |
10/23/2024 09:11 | 370 | 15.17 |
10/23/2024 09:11 | 427 | 15.17 |
10/23/2024 09:11 | 193 | 15.17 |
10/23/2024 09:11 | 189 | 15.17 |
10/23/2024 09:11 | 477 | 15.17 |
10/23/2024 09:11 | 216 | 15.17 |
10/23/2024 09:11 | 761 | 15.165 |
10/23/2024 09:11 | 210 | 15.165 |
10/23/2024 09:11 | 390 | 15.16 |
10/23/2024 09:11 | 200 | 15.15 |
10/23/2024 09:11 | 429 | 15.15 |
10/23/2024 09:11 | 859 | 15.145 |
10/23/2024 09:10 | 448 | 15.14 |
10/23/2024 09:10 | 477 | 15.145 |
10/23/2024 09:10 | 1848 | 15.15 |
10/23/2024 09:10 | 2179 | 15.15 |
10/23/2024 09:10 | 851 | 15.15 |
10/23/2024 09:10 | 122 | 15.15 |
10/23/2024 09:10 | 457 | 15.15 |
10/23/2024 09:10 | 227 | 15.145 |
10/23/2024 09:10 | 273 | 15.145 |
10/23/2024 09:08 | 660 | 15.165 |
10/23/2024 09:08 | 858 | 15.165 |
10/23/2024 09:08 | 165 | 15.165 |
10/23/2024 09:08 | 163 | 15.165 |
10/23/2024 09:08 | 214 | 15.165 |
10/23/2024 09:08 | 8 | 15.17 |
10/23/2024 09:08 | 857 | 15.17 |
10/23/2024 09:08 | 160 | 15.17 |
10/23/2024 09:08 | 563 | 15.17 |
10/23/2024 09:08 | 4000 | 15.17 |
10/23/2024 09:08 | 477 | 15.17 |
10/23/2024 09:08 | 194 | 15.17 |
10/23/2024 09:08 | 195 | 15.17 |
10/23/2024 09:08 | 214 | 15.17 |
10/23/2024 09:08 | 123 | 15.175 |
10/23/2024 09:08 | 477 | 15.18 |
10/23/2024 09:07 | 216 | 15.18 |
10/23/2024 09:07 | 1909 | 15.20 |
10/23/2024 09:07 | 5684 | 15.20 |
10/23/2024 09:07 | 122 | 15.20 |
10/23/2024 09:07 | 153 | 15.20 |
10/23/2024 09:07 | 172 | 15.20 |
10/23/2024 09:07 | 422 | 15.20 |
10/23/2024 09:07 | 194 | 15.20 |
10/23/2024 09:07 | 211 | 15.20 |
10/23/2024 09:07 | 162 | 15.20 |
10/23/2024 09:07 | 477 | 15.20 |
10/23/2024 09:07 | 494 | 15.20 |
10/23/2024 09:07 | 7624 | 15.20 |
10/23/2024 09:07 | 2376 | 15.20 |
10/23/2024 09:05 | 236 | 15.185 |
10/23/2024 09:05 | 477 | 15.185 |
10/23/2024 09:04 | 143 | 15.175 |
10/23/2024 09:04 | 6 | 15.165 |
10/23/2024 09:04 | 150 | 15.165 |
10/23/2024 09:04 | 128 | 15.165 |
10/23/2024 09:04 | 531 | 15.165 |
10/23/2024 09:04 | 184 | 15.165 |
10/23/2024 09:04 | 178 | 15.165 |
10/23/2024 09:04 | 207 | 15.165 |
10/23/2024 09:04 | 659 | 15.17 |
10/23/2024 09:04 | 207 | 15.175 |
10/23/2024 09:04 | 170 | 15.175 |
10/23/2024 09:04 | 224 | 15.175 |
10/23/2024 09:04 | 437 | 15.175 |
10/23/2024 09:04 | 163 | 15.175 |
10/23/2024 09:04 | 193 | 15.175 |
10/23/2024 09:04 | 477 | 15.175 |
10/23/2024 09:02 | 250 | 15.195 |
10/23/2024 09:02 | 341 | 15.19 |
10/23/2024 09:02 | 24 | 15.20 |
10/23/2024 09:02 | 611 | 15.20 |
10/23/2024 09:02 | 185 | 15.20 |
10/23/2024 09:02 | 753 | 15.20 |
10/23/2024 09:02 | 160 | 15.20 |
10/23/2024 09:02 | 364 | 15.20 |
10/23/2024 09:02 | 611 | 15.195 |
10/23/2024 09:02 | 727 | 15.195 |
10/23/2024 09:02 | 145 | 15.195 |
10/23/2024 09:02 | 440 | 15.195 |
10/23/2024 09:02 | 171 | 15.195 |
10/23/2024 09:02 | 500 | 15.195 |
10/23/2024 09:02 | 309 | 15.19 |
10/23/2024 09:01 | 160 | 15.17 |
10/23/2024 09:01 | 574 | 15.16 |
10/23/2024 09:00 | 384 | 15.145 |
10/23/2024 09:00 | 40 | 15.13 |
10/23/2024 09:00 | 216 | 15.13 |
10/23/2024 09:00 | 861 | 15.13 |
10/23/2024 09:00 | 860 | 15.125 |
10/23/2024 09:00 | 750 | 15.12 |
10/23/2024 09:00 | 959 | 15.12 |
10/23/2024 09:00 | 500 | 15.12 |
10/23/2024 09:00 | 1 | 15.135 |
10/23/2024 09:00 | 6 | 15.135 |
10/23/2024 09:00 | 99 | 15.135 |
10/23/2024 09:00 | 401 | 15.135 |
10/23/2024 09:00 | 355 | 15.135 |
10/23/2024 09:00 | 6 | 15.135 |
10/23/2024 09:00 | 168 | 15.135 |
10/23/2024 09:00 | 523 | 15.135 |
10/23/2024 09:00 | 21 | 15.135 |
10/23/2024 09:00 | 237 | 15.135 |
10/23/2024 09:00 | 1 | 15.135 |
10/23/2024 09:00 | 633 | 15.135 |
10/23/2024 09:00 | 1607 | 15.135 |
10/23/2024 09:00 | 574 | 15.135 |
10/23/2024 09:00 | 613 | 15.135 |
10/23/2024 09:00 | 49 | 15.135 |
10/23/2024 09:00 | 3528 | 15.135 |
10/23/2024 09:00 | 316 | 15.135 |
10/23/2024 09:00 | 496 | 15.135 |
10/23/2024 09:00 | 624 | 15.135 |
10/23/2024 09:00 | 624 | 15.135 |
10/23/2024 09:00 | 49 | 15.135 |
10/23/2024 09:00 | 861 | 15.135 |
10/23/2024 09:00 | 114 | 15.135 |
10/23/2024 09:00 | 624 | 15.135 |
10/23/2024 09:00 | 624 | 15.135 |
10/23/2024 09:00 | 1000 | 15.135 |
10/23/2024 09:00 | 810 | 15.135 |
10/23/2024 09:00 | 630 | 15.135 |
10/23/2024 09:00 | 178 | 15.135 |
10/23/2024 09:00 | 32 | 15.135 |
10/23/2024 09:00 | 1 | 15.135 |
10/23/2024 09:00 | 3 | 15.135 |