Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:16:14
|
Geld
22.11.2024 -
09:16:22
|
Geld Volumen |
Brief
22.11.2024 -
09:16:16
|
Brief Volumen |
|---|---|---|---|---|
|
14.77
+0.09
(
+0.61% )
|
14.765
|
1'985 |
14.78
|
285 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:16 | 174 | 14.765 |
| 11/22/2024 09:16 | 188 | 14.765 |
| 11/22/2024 09:16 | 159 | 14.765 |
| 11/22/2024 09:16 | 291 | 14.765 |
| 11/22/2024 09:16 | 341 | 14.765 |
| 11/22/2024 09:16 | 270 | 14.765 |
| 11/22/2024 09:16 | 373 | 14.765 |
| 11/22/2024 09:16 | 160 | 14.77 |
| 11/22/2024 09:15 | 2 | 14.76 |
| 11/22/2024 09:15 | 191 | 14.745 |
| 11/22/2024 09:15 | 414 | 14.745 |
| 11/22/2024 09:15 | 181 | 14.735 |
| 11/22/2024 09:15 | 184 | 14.735 |
| 11/22/2024 09:15 | 156 | 14.735 |
| 11/22/2024 09:15 | 414 | 14.73 |
| 11/22/2024 09:15 | 183 | 14.735 |
| 11/22/2024 09:15 | 182 | 14.735 |
| 11/22/2024 09:15 | 173 | 14.735 |
| 11/22/2024 09:15 | 414 | 14.735 |
| 11/22/2024 09:15 | 423 | 14.735 |
| 11/22/2024 09:15 | 160 | 14.73 |
| 11/22/2024 09:15 | 414 | 14.73 |
| 11/22/2024 09:15 | 363 | 14.73 |
| 11/22/2024 09:15 | 500 | 14.74 |
| 11/22/2024 09:15 | 179 | 14.73 |
| 11/22/2024 09:15 | 500 | 14.735 |
| 11/22/2024 09:15 | 160 | 14.735 |
| 11/22/2024 09:15 | 323 | 14.735 |
| 11/22/2024 09:15 | 414 | 14.735 |
| 11/22/2024 09:15 | 160 | 14.74 |
| 11/22/2024 09:15 | 793 | 14.74 |
| 11/22/2024 09:15 | 500 | 14.725 |
| 11/22/2024 09:15 | 500 | 14.725 |
| 11/22/2024 09:15 | 430 | 14.72 |
| 11/22/2024 09:15 | 414 | 14.72 |
| 11/22/2024 09:15 | 500 | 14.725 |
| 11/22/2024 09:15 | 182 | 14.725 |
| 11/22/2024 09:15 | 232 | 14.725 |
| 11/22/2024 09:15 | 500 | 14.725 |
| 11/22/2024 09:15 | 414 | 14.73 |
| 11/22/2024 09:15 | 215 | 14.735 |
| 11/22/2024 09:15 | 285 | 14.735 |
| 11/22/2024 09:15 | 414 | 14.735 |
| 11/22/2024 09:15 | 390 | 14.735 |
| 11/22/2024 09:15 | 4 | 14.735 |
| 11/22/2024 09:15 | 410 | 14.735 |
| 11/22/2024 09:15 | 414 | 14.73 |
| 11/22/2024 09:15 | 518 | 14.73 |
| 11/22/2024 09:15 | 500 | 14.73 |
| 11/22/2024 09:15 | 35 | 14.72 |
| 11/22/2024 09:15 | 681 | 14.72 |
| 11/22/2024 09:15 | 380 | 14.72 |
| 11/22/2024 09:15 | 396 | 14.725 |
| 11/22/2024 09:15 | 315 | 14.73 |
| 11/22/2024 09:15 | 366 | 14.73 |
| 11/22/2024 09:15 | 84 | 14.73 |
| 11/22/2024 09:15 | 414 | 14.74 |
| 11/22/2024 09:15 | 414 | 14.735 |
| 11/22/2024 09:15 | 185 | 14.74 |
| 11/22/2024 09:15 | 185 | 14.74 |
| 11/22/2024 09:15 | 44 | 14.74 |
| 11/22/2024 09:15 | 390 | 14.74 |
| 11/22/2024 09:15 | 500 | 14.74 |
| 11/22/2024 09:15 | 410 | 14.74 |
| 11/22/2024 09:15 | 414 | 14.74 |
| 11/22/2024 09:15 | 500 | 14.72 |
| 11/22/2024 09:15 | 414 | 14.72 |
| 11/22/2024 09:15 | 23 | 14.71 |
| 11/22/2024 09:15 | 1023 | 14.715 |
| 11/22/2024 09:15 | 1081 | 14.72 |
| 11/22/2024 09:15 | 440 | 14.725 |
| 11/22/2024 09:15 | 76 | 14.725 |
| 11/22/2024 09:15 | 1024 | 14.725 |
| 11/22/2024 09:15 | 1050 | 14.73 |
| 11/22/2024 09:15 | 3382 | 14.74 |
| 11/22/2024 09:15 | 414 | 14.745 |
| 11/22/2024 09:15 | 207 | 14.745 |
| 11/22/2024 09:15 | 3 | 14.745 |
| 11/22/2024 09:15 | 390 | 14.745 |
| 11/22/2024 09:15 | 759 | 14.75 |
| 11/22/2024 09:15 | 1000 | 14.75 |
| 11/22/2024 09:15 | 381 | 14.75 |
| 11/22/2024 09:15 | 891 | 14.75 |
| 11/22/2024 09:15 | 65 | 14.75 |
| 11/22/2024 09:15 | 414 | 14.75 |
| 11/22/2024 09:15 | 218 | 14.75 |
| 11/22/2024 09:15 | 472 | 14.75 |
| 11/22/2024 09:15 | 1162 | 14.755 |
| 11/22/2024 09:15 | 414 | 14.755 |
| 11/22/2024 09:15 | 1034 | 14.755 |
| 11/22/2024 09:15 | 209 | 14.755 |
| 11/22/2024 09:15 | 390 | 14.755 |
| 11/22/2024 09:15 | 944 | 14.76 |
| 11/22/2024 09:15 | 881 | 14.76 |
| 11/22/2024 09:15 | 678 | 14.76 |
| 11/22/2024 09:15 | 414 | 14.76 |
| 11/22/2024 09:15 | 1088 | 14.76 |
| 11/22/2024 09:15 | 210 | 14.76 |
| 11/22/2024 09:15 | 390 | 14.76 |
| 11/22/2024 09:15 | 420 | 14.76 |
| 11/22/2024 09:15 | 587 | 14.765 |
| 11/22/2024 09:15 | 880 | 14.765 |
| 11/22/2024 09:15 | 414 | 14.765 |
| 11/22/2024 09:15 | 150 | 14.765 |
| 11/22/2024 09:15 | 677 | 14.765 |
| 11/22/2024 09:15 | 207 | 14.765 |
| 11/22/2024 09:15 | 390 | 14.765 |
| 11/22/2024 09:15 | 529 | 14.77 |
| 11/22/2024 09:15 | 414 | 14.77 |
| 11/22/2024 09:15 | 880 | 14.77 |
| 11/22/2024 09:15 | 677 | 14.77 |
| 11/22/2024 09:15 | 216 | 14.77 |
| 11/22/2024 09:15 | 542 | 14.775 |
| 11/22/2024 09:15 | 677 | 14.775 |
| 11/22/2024 09:15 | 177 | 14.775 |
| 11/22/2024 09:15 | 2000 | 14.775 |
| 11/22/2024 09:15 | 537 | 14.775 |
| 11/22/2024 09:15 | 879 | 14.775 |
| 11/22/2024 09:15 | 414 | 14.775 |
| 11/22/2024 09:15 | 390 | 14.775 |
| 11/22/2024 09:15 | 400 | 14.775 |
| 11/22/2024 09:15 | 372 | 14.78 |
| 11/22/2024 09:15 | 18 | 14.78 |
| 11/22/2024 09:15 | 229 | 14.78 |
| 11/22/2024 09:15 | 414 | 14.78 |
| 11/22/2024 09:15 | 205 | 14.78 |
| 11/22/2024 09:15 | 162 | 14.785 |
| 11/22/2024 09:15 | 71 | 14.785 |
| 11/22/2024 09:15 | 160 | 14.785 |
| 11/22/2024 09:14 | 227 | 14.785 |
| 11/22/2024 09:14 | 158 | 14.785 |
| 11/22/2024 09:14 | 52 | 14.785 |
| 11/22/2024 09:14 | 75 | 14.79 |
| 11/22/2024 09:14 | 274 | 14.795 |
| 11/22/2024 09:14 | 101 | 14.795 |
| 11/22/2024 09:14 | 47 | 14.80 |
| 11/22/2024 09:14 | 879 | 14.80 |
| 11/22/2024 09:14 | 2 | 14.80 |
| 11/22/2024 09:14 | 369 | 14.80 |
| 11/22/2024 09:14 | 131 | 14.80 |
| 11/22/2024 09:14 | 96 | 14.795 |
| 11/22/2024 09:13 | 475 | 14.785 |
| 11/22/2024 09:13 | 606 | 14.79 |
| 11/22/2024 09:13 | 98 | 14.79 |
| 11/22/2024 09:13 | 160 | 14.79 |
| 11/22/2024 09:13 | 161 | 14.79 |
| 11/22/2024 09:13 | 89 | 14.79 |
| 11/22/2024 09:13 | 250 | 14.79 |
| 11/22/2024 09:12 | 230 | 14.79 |
| 11/22/2024 09:12 | 500 | 14.79 |
| 11/22/2024 09:12 | 375 | 14.79 |
| 11/22/2024 09:12 | 125 | 14.79 |
| 11/22/2024 09:12 | 160 | 14.79 |
| 11/22/2024 09:12 | 93 | 14.79 |
| 11/22/2024 09:12 | 162 | 14.79 |
| 11/22/2024 09:12 | 64 | 14.79 |
| 11/22/2024 09:12 | 10 | 14.795 |
| 11/22/2024 09:12 | 168 | 14.795 |
| 11/22/2024 09:12 | 252 | 14.795 |
| 11/22/2024 09:12 | 84 | 14.795 |
| 11/22/2024 09:12 | 162 | 14.795 |
| 11/22/2024 09:12 | 488 | 14.795 |
| 11/22/2024 09:12 | 236 | 14.795 |
| 11/22/2024 09:12 | 744 | 14.795 |
| 11/22/2024 09:12 | 285 | 14.795 |
| 11/22/2024 09:11 | 119 | 14.80 |
| 11/22/2024 09:11 | 6 | 14.80 |
| 11/22/2024 09:11 | 194 | 14.80 |
| 11/22/2024 09:11 | 100 | 14.80 |
| 11/22/2024 09:10 | 150 | 14.80 |
| 11/22/2024 09:10 | 212 | 14.805 |
| 11/22/2024 09:09 | 34 | 14.795 |
| 11/22/2024 09:09 | 414 | 14.795 |
| 11/22/2024 09:09 | 183 | 14.795 |
| 11/22/2024 09:09 | 71 | 14.80 |
| 11/22/2024 09:09 | 298 | 14.80 |
| 11/22/2024 09:08 | 104 | 14.79 |
| 11/22/2024 09:08 | 174 | 14.79 |
| 11/22/2024 09:08 | 323 | 14.80 |
| 11/22/2024 09:08 | 553 | 14.80 |
| 11/22/2024 09:08 | 74 | 14.805 |
| 11/22/2024 09:08 | 8 | 14.805 |
| 11/22/2024 09:08 | 2 | 14.805 |
| 11/22/2024 09:07 | 174 | 14.805 |
| 11/22/2024 09:07 | 175 | 14.805 |
| 11/22/2024 09:07 | 218 | 14.805 |
| 11/22/2024 09:07 | 348 | 14.805 |
| 11/22/2024 09:07 | 926 | 14.805 |
| 11/22/2024 09:06 | 76 | 14.81 |
| 11/22/2024 09:06 | 161 | 14.81 |
| 11/22/2024 09:06 | 449 | 14.81 |
| 11/22/2024 09:06 | 160 | 14.81 |
| 11/22/2024 09:06 | 181 | 14.805 |
| 11/22/2024 09:06 | 138 | 14.81 |
| 11/22/2024 09:06 | 160 | 14.81 |
| 11/22/2024 09:06 | 321 | 14.81 |
| 11/22/2024 09:06 | 293 | 14.81 |
| 11/22/2024 09:06 | 175 | 14.805 |
| 11/22/2024 09:06 | 664 | 14.805 |
| 11/22/2024 09:06 | 589 | 14.805 |
| 11/22/2024 09:06 | 84 | 14.81 |
| 11/22/2024 09:06 | 302 | 14.81 |
| 11/22/2024 09:05 | 310 | 14.82 |
| 11/22/2024 09:05 | 20 | 14.82 |
| 11/22/2024 09:05 | 500 | 14.82 |
| 11/22/2024 09:05 | 292 | 14.815 |
| 11/22/2024 09:05 | 357 | 14.815 |
| 11/22/2024 09:05 | 19 | 14.805 |
| 11/22/2024 09:05 | 361 | 14.80 |
| 11/22/2024 09:05 | 17 | 14.795 |
| 11/22/2024 09:05 | 571 | 14.795 |
| 11/22/2024 09:05 | 184 | 14.795 |
| 11/22/2024 09:05 | 160 | 14.795 |
| 11/22/2024 09:05 | 185 | 14.795 |
| 11/22/2024 09:05 | 159 | 14.80 |
| 11/22/2024 09:05 | 390 | 14.80 |
| 11/22/2024 09:05 | 263 | 14.81 |
| 11/22/2024 09:05 | 392 | 14.80 |
| 11/22/2024 09:05 | 235 | 14.80 |
| 11/22/2024 09:05 | 765 | 14.80 |
| 11/22/2024 09:05 | 22 | 14.80 |
| 11/22/2024 09:05 | 178 | 14.80 |
| 11/22/2024 09:05 | 350 | 14.80 |
| 11/22/2024 09:05 | 269 | 14.795 |
| 11/22/2024 09:05 | 308 | 14.795 |
| 11/22/2024 09:05 | 461 | 14.795 |
| 11/22/2024 09:05 | 92 | 14.785 |
| 11/22/2024 09:05 | 312 | 14.785 |
| 11/22/2024 09:05 | 188 | 14.785 |
| 11/22/2024 09:05 | 157 | 14.785 |
| 11/22/2024 09:05 | 183 | 14.785 |
| 11/22/2024 09:05 | 68 | 14.785 |
| 11/22/2024 09:05 | 500 | 14.785 |
| 11/22/2024 09:05 | 1000 | 14.79 |
| 11/22/2024 09:05 | 59 | 14.79 |
| 11/22/2024 09:05 | 941 | 14.79 |
| 11/22/2024 09:05 | 100 | 14.775 |
| 11/22/2024 09:04 | 240 | 14.77 |
| 11/22/2024 09:03 | 293 | 14.775 |
| 11/22/2024 09:03 | 161 | 14.775 |
| 11/22/2024 09:03 | 148 | 14.775 |
| 11/22/2024 09:03 | 440 | 14.775 |
| 11/22/2024 09:03 | 322 | 14.775 |
| 11/22/2024 09:03 | 200 | 14.775 |
| 11/22/2024 09:03 | 500 | 14.775 |
| 11/22/2024 09:03 | 219 | 14.765 |
| 11/22/2024 09:03 | 281 | 14.765 |
| 11/22/2024 09:03 | 127 | 14.76 |
| 11/22/2024 09:03 | 546 | 14.765 |
| 11/22/2024 09:03 | 343 | 14.765 |
| 11/22/2024 09:03 | 420 | 14.765 |
| 11/22/2024 09:03 | 160 | 14.77 |
| 11/22/2024 09:03 | 607 | 14.77 |
| 11/22/2024 09:03 | 286 | 14.77 |
| 11/22/2024 09:03 | 162 | 14.77 |
| 11/22/2024 09:03 | 176 | 14.77 |
| 11/22/2024 09:03 | 165 | 14.77 |
| 11/22/2024 09:03 | 605 | 14.775 |
| 11/22/2024 09:03 | 200 | 14.775 |
| 11/22/2024 09:03 | 500 | 14.785 |
| 11/22/2024 09:03 | 142 | 14.78 |
| 11/22/2024 09:03 | 1000 | 14.78 |
| 11/22/2024 09:03 | 2000 | 14.775 |
| 11/22/2024 09:02 | 160 | 14.765 |
| 11/22/2024 09:02 | 415 | 14.765 |
| 11/22/2024 09:02 | 239 | 14.765 |
| 11/22/2024 09:02 | 850 | 14.765 |
| 11/22/2024 09:02 | 938 | 14.765 |
| 11/22/2024 09:02 | 182 | 14.76 |
| 11/22/2024 09:02 | 212 | 14.765 |
| 11/22/2024 09:02 | 318 | 14.77 |
| 11/22/2024 09:02 | 7 | 14.77 |
| 11/22/2024 09:02 | 202 | 14.775 |
| 11/22/2024 09:02 | 41 | 14.775 |
| 11/22/2024 09:01 | 60 | 14.78 |
| 11/22/2024 09:01 | 500 | 14.775 |
| 11/22/2024 09:01 | 500 | 14.78 |
| 11/22/2024 09:01 | 150 | 14.775 |
| 11/22/2024 09:00 | 303 | 14.785 |
| 11/22/2024 09:00 | 598 | 14.785 |
| 11/22/2024 09:00 | 345 | 14.80 |
| 11/22/2024 09:00 | 162 | 14.795 |
| 11/22/2024 09:00 | 641 | 14.795 |
| 11/22/2024 09:00 | 111 | 14.795 |
| 11/22/2024 09:00 | 312 | 14.80 |
| 11/22/2024 09:00 | 500 | 14.80 |
| 11/22/2024 09:00 | 160 | 14.805 |
| 11/22/2024 09:00 | 280 | 14.805 |
| 11/22/2024 09:00 | 3 | 14.82 |
| 11/22/2024 09:00 | 500 | 14.82 |
| 11/22/2024 09:00 | 165 | 14.82 |
| 11/22/2024 09:00 | 31 | 14.82 |
| 11/22/2024 09:00 | 129 | 14.82 |
| 11/22/2024 09:00 | 42 | 14.82 |
| 11/22/2024 09:00 | 458 | 14.82 |
| 11/22/2024 09:00 | 200 | 14.82 |
| 11/22/2024 09:00 | 578 | 14.805 |
| 11/22/2024 09:00 | 700 | 14.805 |
| 11/22/2024 09:00 | 100 | 14.80 |
| 11/22/2024 09:00 | 300 | 14.80 |
| 11/22/2024 09:00 | 1000 | 14.79 |
| 11/22/2024 09:00 | 1821 | 14.785 |
| 11/22/2024 09:00 | 589 | 14.785 |
| 11/22/2024 09:00 | 1088 | 14.785 |
| 11/22/2024 09:00 | 500 | 14.785 |
| 11/22/2024 09:00 | 55 | 14.785 |
| 11/22/2024 09:00 | 295 | 14.785 |
| 11/22/2024 09:00 | 400 | 14.785 |
| 11/22/2024 09:00 | 390 | 14.785 |
| 11/22/2024 09:00 | 390 | 14.78 |
| 11/22/2024 09:00 | 117 | 14.77 |
| 11/22/2024 09:00 | 383 | 14.77 |
| 11/22/2024 09:00 | 100 | 14.77 |
| 11/22/2024 09:00 | 174 | 14.765 |
| 11/22/2024 09:00 | 1000 | 14.76 |
| 11/22/2024 09:00 | 4 | 14.755 |
| 11/22/2024 09:00 | 2 | 14.755 |
| 11/22/2024 09:00 | 162 | 14.755 |
| 11/22/2024 09:00 | 162 | 14.755 |
| 11/22/2024 09:00 | 100 | 14.755 |
| 11/22/2024 09:00 | 300 | 14.75 |
| 11/22/2024 09:00 | 149 | 14.745 |
| 11/22/2024 09:00 | 51 | 14.75 |
| 11/22/2024 09:00 | 163 | 14.75 |
| 11/22/2024 09:00 | 118 | 14.75 |
| 11/22/2024 09:00 | 115 | 14.75 |
| 11/22/2024 09:00 | 53 | 14.75 |
| 11/22/2024 09:00 | 19 | 14.75 |
| 11/22/2024 09:00 | 159 | 14.75 |
| 11/22/2024 09:00 | 202 | 14.75 |
| 11/22/2024 09:00 | 100 | 14.75 |
| 11/22/2024 09:00 | 4 | 14.75 |
| 11/22/2024 09:00 | 186 | 14.75 |
| 11/22/2024 09:00 | 490 | 14.75 |
| 11/22/2024 09:00 | 112 | 14.75 |
| 11/22/2024 09:00 | 208 | 14.75 |
| 11/22/2024 09:00 | 85 | 14.75 |
| 11/22/2024 09:00 | 28 | 14.75 |
| 11/22/2024 09:00 | 6 | 14.75 |
| 11/22/2024 09:00 | 84 | 14.75 |
| 11/22/2024 09:00 | 111 | 14.75 |
| 11/22/2024 09:00 | 167 | 14.75 |
| 11/22/2024 09:00 | 55 | 14.75 |
| 11/22/2024 09:00 | 306 | 14.75 |
| 11/22/2024 09:00 | 672 | 14.75 |
| 11/22/2024 09:00 | 775 | 14.75 |
| 11/22/2024 09:00 | 225 | 14.75 |
| 11/22/2024 09:00 | 80 | 14.75 |
| 11/22/2024 09:00 | 49 | 14.75 |
| 11/22/2024 09:00 | 354 | 14.75 |
| 11/22/2024 09:00 | 548 | 14.75 |
| 11/22/2024 09:00 | 621 | 14.75 |
| 11/22/2024 09:00 | 899 | 14.75 |
| 11/22/2024 09:00 | 88 | 14.75 |
| 11/22/2024 09:00 | 14 | 14.75 |
| 11/22/2024 09:00 | 745 | 14.75 |
| 11/22/2024 09:00 | 722 | 14.75 |
| 11/22/2024 09:00 | 182 | 14.75 |
| 11/22/2024 09:00 | 312 | 14.75 |
| 11/22/2024 09:00 | 1452 | 14.75 |
| 11/22/2024 09:00 | 610 | 14.75 |
| 11/22/2024 09:00 | 146 | 14.75 |
| 11/22/2024 09:00 | 74 | 14.75 |
| 11/22/2024 09:00 | 2 | 14.75 |
| 11/22/2024 09:00 | 43 | 14.75 |
| 11/22/2024 09:00 | 12 | 14.75 |
| 11/22/2024 09:00 | 12 | 14.75 |
| 11/22/2024 09:00 | 3 | 14.75 |
| 11/22/2024 09:00 | 2 | 14.75 |
| 11/22/2024 09:00 | 3 | 14.75 |
| 11/22/2024 09:00 | 13 | 14.75 |
| 11/22/2024 09:00 | 9 | 14.75 |
| 11/22/2024 09:00 | 24 | 14.75 |
| 11/22/2024 09:00 | 19 | 14.75 |
| 11/22/2024 09:00 | 1 | 14.75 |
| 11/22/2024 09:00 | 7 | 14.75 |
| 11/22/2024 09:00 | 1 | 14.75 |
| 11/22/2024 09:00 | 2 | 14.75 |