Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
15:33:48
|
Geld
20.07.2026 -
15:34:13
|
Geld Volumen |
Brief
20.07.2026 -
15:34:13
|
Brief Volumen |
|---|---|---|---|---|
|
23.02
+0.12
(
+0.52% )
|
23.01
|
1'445 |
23.02
|
733 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 15:33 | 229 | 23.02 |
| 07/20/2026 15:33 | 120 | 23.02 |
| 07/20/2026 15:33 | 200 | 23.03 |
| 07/20/2026 15:33 | 26 | 23.03 |
| 07/20/2026 15:32 | 131 | 23.035 |
| 07/20/2026 15:32 | 27 | 23.03 |
| 07/20/2026 15:32 | 48 | 23.03 |
| 07/20/2026 15:32 | 247 | 23.03 |
| 07/20/2026 15:31 | 265 | 23.04 |
| 07/20/2026 15:31 | 773 | 23.04 |
| 07/20/2026 15:31 | 3000 | 23.04 |
| 07/20/2026 15:31 | 565 | 23.04 |
| 07/20/2026 15:31 | 241 | 23.04 |
| 07/20/2026 15:31 | 109 | 23.04 |
| 07/20/2026 15:31 | 41 | 23.04 |
| 07/20/2026 15:31 | 131 | 23.05 |
| 07/20/2026 15:31 | 1618 | 23.05 |
| 07/20/2026 15:31 | 295 | 23.05 |
| 07/20/2026 15:31 | 263 | 23.05 |
| 07/20/2026 15:31 | 235 | 23.05 |
| 07/20/2026 15:31 | 234 | 23.05 |
| 07/20/2026 15:31 | 955 | 23.05 |
| 07/20/2026 15:31 | 32 | 23.05 |
| 07/20/2026 15:30 | 221 | 23.05 |
| 07/20/2026 15:30 | 308 | 23.05 |
| 07/20/2026 15:30 | 190 | 23.05 |
| 07/20/2026 15:29 | 100 | 23.05 |
| 07/20/2026 15:29 | 178 | 23.05 |
| 07/20/2026 15:29 | 575 | 23.05 |
| 07/20/2026 15:29 | 4366 | 23.05 |
| 07/20/2026 15:29 | 59 | 23.05 |
| 07/20/2026 15:28 | 200 | 23.04 |
| 07/20/2026 15:28 | 421 | 23.04 |
| 07/20/2026 15:28 | 100 | 23.03 |
| 07/20/2026 15:27 | 178 | 23.03 |
| 07/20/2026 15:23 | 228 | 23.02 |
| 07/20/2026 15:23 | 24 | 23.02 |
| 07/20/2026 15:21 | 1 | 23.02 |
| 07/20/2026 15:20 | 100 | 23.02 |
| 07/20/2026 15:20 | 5 | 23.03 |
| 07/20/2026 15:20 | 565 | 23.03 |
| 07/20/2026 15:20 | 565 | 23.03 |
| 07/20/2026 15:20 | 263 | 23.03 |
| 07/20/2026 15:20 | 175 | 23.03 |
| 07/20/2026 15:19 | 227 | 23.03 |
| 07/20/2026 15:19 | 189 | 23.03 |
| 07/20/2026 15:16 | 50 | 23.01 |
| 07/20/2026 15:15 | 80 | 23.02 |
| 07/20/2026 15:15 | 44 | 23.01 |
| 07/20/2026 15:13 | 175 | 23.02 |
| 07/20/2026 15:13 | 176 | 23.03 |
| 07/20/2026 15:12 | 250 | 23.03 |
| 07/20/2026 15:11 | 119 | 23.04 |
| 07/20/2026 15:11 | 299 | 23.04 |
| 07/20/2026 15:10 | 754 | 23.04 |
| 07/20/2026 15:10 | 9 | 23.04 |
| 07/20/2026 15:09 | 38 | 23.03 |
| 07/20/2026 15:08 | 50 | 23.02 |
| 07/20/2026 15:07 | 500 | 23.03 |
| 07/20/2026 15:07 | 226 | 23.03 |
| 07/20/2026 15:06 | 62 | 23.01 |
| 07/20/2026 15:06 | 178 | 23.01 |
| 07/20/2026 15:06 | 176 | 23.01 |
| 07/20/2026 15:05 | 47 | 23.02 |
| 07/20/2026 15:05 | 200 | 23.02 |
| 07/20/2026 15:03 | 400 | 23.03 |
| 07/20/2026 15:03 | 103 | 23.03 |
| 07/20/2026 15:02 | 188 | 23.03 |
| 07/20/2026 15:02 | 81 | 23.03 |
| 07/20/2026 15:02 | 500 | 23.03 |
| 07/20/2026 15:00 | 178 | 23.04 |
| 07/20/2026 14:59 | 308 | 23.03 |
| 07/20/2026 14:59 | 192 | 23.03 |
| 07/20/2026 14:58 | 247 | 23.03 |
| 07/20/2026 14:58 | 197 | 23.03 |
| 07/20/2026 14:58 | 97 | 23.03 |
| 07/20/2026 14:58 | 56 | 23.03 |
| 07/20/2026 14:58 | 155 | 23.03 |
| 07/20/2026 14:56 | 178 | 23.02 |
| 07/20/2026 14:55 | 227 | 23.01 |
| 07/20/2026 14:55 | 293 | 23.01 |
| 07/20/2026 14:55 | 400 | 23.01 |
| 07/20/2026 14:55 | 763 | 23.01 |
| 07/20/2026 14:55 | 176 | 23.01 |
| 07/20/2026 14:55 | 520 | 23.01 |
| 07/20/2026 14:55 | 565 | 23.01 |
| 07/20/2026 14:55 | 453 | 23.01 |
| 07/20/2026 14:55 | 48 | 23.01 |
| 07/20/2026 14:55 | 763 | 23.01 |
| 07/20/2026 14:55 | 156 | 23.01 |
| 07/20/2026 14:55 | 381 | 23.01 |
| 07/20/2026 14:55 | 452 | 23.01 |
| 07/20/2026 14:55 | 523 | 23.02 |
| 07/20/2026 14:55 | 272 | 23.02 |
| 07/20/2026 14:55 | 316 | 23.02 |
| 07/20/2026 14:55 | 763 | 23.02 |
| 07/20/2026 14:55 | 219 | 23.02 |
| 07/20/2026 14:55 | 155 | 23.02 |
| 07/20/2026 14:55 | 452 | 23.02 |
| 07/20/2026 14:55 | 1 | 23.03 |
| 07/20/2026 14:55 | 567 | 23.03 |
| 07/20/2026 14:55 | 391 | 23.03 |
| 07/20/2026 14:55 | 135 | 23.03 |
| 07/20/2026 14:55 | 9 | 23.03 |
| 07/20/2026 14:55 | 898 | 23.03 |
| 07/20/2026 14:55 | 4467 | 23.03 |
| 07/20/2026 14:55 | 4366 | 23.03 |
| 07/20/2026 14:55 | 1167 | 23.03 |
| 07/20/2026 14:52 | 170 | 23.07 |
| 07/20/2026 14:52 | 9 | 23.07 |
| 07/20/2026 14:50 | 281 | 23.08 |
| 07/20/2026 14:50 | 202 | 23.08 |
| 07/20/2026 14:50 | 188 | 23.08 |
| 07/20/2026 14:50 | 763 | 23.08 |
| 07/20/2026 14:50 | 66 | 23.08 |
| 07/20/2026 14:49 | 689 | 23.10 |
| 07/20/2026 14:49 | 180 | 23.10 |
| 07/20/2026 14:47 | 241 | 23.08 |
| 07/20/2026 14:47 | 178 | 23.08 |
| 07/20/2026 14:47 | 20 | 23.07 |
| 07/20/2026 14:44 | 234 | 23.08 |
| 07/20/2026 14:44 | 564 | 23.08 |
| 07/20/2026 14:44 | 175 | 23.08 |
| 07/20/2026 14:44 | 25 | 23.08 |
| 07/20/2026 14:44 | 18 | 23.08 |
| 07/20/2026 14:43 | 220 | 23.10 |
| 07/20/2026 14:42 | 238 | 23.10 |
| 07/20/2026 14:42 | 322 | 23.10 |
| 07/20/2026 14:42 | 178 | 23.10 |
| 07/20/2026 14:41 | 188 | 23.10 |
| 07/20/2026 14:40 | 87 | 23.11 |
| 07/20/2026 14:40 | 75 | 23.11 |
| 07/20/2026 14:36 | 178 | 23.10 |
| 07/20/2026 14:36 | 176 | 23.10 |
| 07/20/2026 14:36 | 172 | 23.10 |
| 07/20/2026 14:36 | 12 | 23.10 |
| 07/20/2026 14:36 | 45 | 23.10 |
| 07/20/2026 14:36 | 174 | 23.10 |
| 07/20/2026 14:35 | 178 | 23.09 |
| 07/20/2026 14:33 | 59 | 23.08 |
| 07/20/2026 14:33 | 7 | 23.09 |
| 07/20/2026 14:32 | 233 | 23.10 |
| 07/20/2026 14:31 | 1 | 23.12 |
| 07/20/2026 14:31 | 763 | 23.11 |
| 07/20/2026 14:31 | 200 | 23.11 |
| 07/20/2026 14:31 | 88 | 23.11 |
| 07/20/2026 14:29 | 215 | 23.10 |
| 07/20/2026 14:29 | 1 | 23.10 |
| 07/20/2026 14:29 | 178 | 23.10 |
| 07/20/2026 14:29 | 48 | 23.08 |
| 07/20/2026 14:29 | 179 | 23.08 |
| 07/20/2026 14:29 | 191 | 23.09 |
| 07/20/2026 14:29 | 12 | 23.09 |
| 07/20/2026 14:24 | 58 | 23.09 |
| 07/20/2026 14:23 | 241 | 23.08 |
| 07/20/2026 14:23 | 264 | 23.08 |
| 07/20/2026 14:22 | 303 | 23.07 |
| 07/20/2026 14:22 | 434 | 23.07 |
| 07/20/2026 14:21 | 1 | 23.07 |
| 07/20/2026 14:21 | 1000 | 23.07 |
| 07/20/2026 14:19 | 176 | 23.08 |
| 07/20/2026 14:19 | 13 | 23.08 |
| 07/20/2026 14:19 | 65 | 23.08 |
| 07/20/2026 14:19 | 100 | 23.08 |
| 07/20/2026 14:19 | 159 | 23.09 |
| 07/20/2026 14:19 | 207 | 23.09 |
| 07/20/2026 14:19 | 538 | 23.09 |
| 07/20/2026 14:19 | 763 | 23.09 |
| 07/20/2026 14:19 | 200 | 23.09 |
| 07/20/2026 14:19 | 180 | 23.09 |
| 07/20/2026 14:19 | 453 | 23.09 |
| 07/20/2026 14:19 | 187 | 23.09 |
| 07/20/2026 14:19 | 241 | 23.10 |
| 07/20/2026 14:19 | 517 | 23.10 |
| 07/20/2026 14:19 | 886 | 23.10 |
| 07/20/2026 14:19 | 563 | 23.10 |
| 07/20/2026 14:19 | 267 | 23.10 |
| 07/20/2026 14:19 | 185 | 23.10 |
| 07/20/2026 14:19 | 763 | 23.10 |
| 07/20/2026 14:19 | 28 | 23.11 |
| 07/20/2026 14:19 | 276 | 23.12 |
| 07/20/2026 14:19 | 177 | 23.12 |
| 07/20/2026 14:19 | 241 | 23.12 |
| 07/20/2026 14:19 | 763 | 23.12 |
| 07/20/2026 14:17 | 151 | 23.11 |
| 07/20/2026 14:17 | 10 | 23.11 |
| 07/20/2026 14:16 | 160 | 23.10 |
| 07/20/2026 14:16 | 178 | 23.10 |
| 07/20/2026 14:14 | 14 | 23.08 |
| 07/20/2026 14:14 | 73 | 23.08 |
| 07/20/2026 14:14 | 234 | 23.08 |
| 07/20/2026 14:12 | 178 | 23.08 |
| 07/20/2026 14:12 | 101 | 23.08 |
| 07/20/2026 14:12 | 29 | 23.08 |
| 07/20/2026 14:10 | 563 | 23.08 |
| 07/20/2026 14:10 | 834 | 23.08 |
| 07/20/2026 14:10 | 4166 | 23.08 |
| 07/20/2026 14:10 | 200 | 23.08 |
| 07/20/2026 14:08 | 284 | 23.09 |
| 07/20/2026 14:07 | 241 | 23.09 |
| 07/20/2026 14:07 | 4493 | 23.09 |
| 07/20/2026 14:07 | 190 | 23.09 |
| 07/20/2026 14:07 | 400 | 23.09 |
| 07/20/2026 14:07 | 178 | 23.08 |
| 07/20/2026 14:05 | 162 | 23.07 |
| 07/20/2026 14:05 | 100 | 23.07 |
| 07/20/2026 14:04 | 62 | 23.07 |
| 07/20/2026 14:04 | 20 | 23.07 |
| 07/20/2026 14:03 | 308 | 23.06 |
| 07/20/2026 14:03 | 1 | 23.06 |
| 07/20/2026 14:02 | 763 | 23.05 |
| 07/20/2026 14:02 | 279 | 23.05 |
| 07/20/2026 14:02 | 500 | 23.05 |
| 07/20/2026 14:02 | 300 | 23.05 |
| 07/20/2026 14:02 | 2000 | 23.05 |
| 07/20/2026 14:02 | 400 | 23.06 |
| 07/20/2026 14:02 | 99 | 23.06 |
| 07/20/2026 14:02 | 301 | 23.06 |
| 07/20/2026 14:02 | 243 | 23.06 |
| 07/20/2026 14:02 | 763 | 23.06 |
| 07/20/2026 14:02 | 234 | 23.06 |
| 07/20/2026 14:02 | 216 | 23.06 |
| 07/20/2026 14:02 | 520 | 23.06 |
| 07/20/2026 14:02 | 234 | 23.07 |
| 07/20/2026 14:02 | 592 | 23.08 |
| 07/20/2026 14:02 | 400 | 23.07 |
| 07/20/2026 14:02 | 400 | 23.07 |
| 07/20/2026 14:02 | 164 | 23.07 |
| 07/20/2026 14:02 | 400 | 23.08 |
| 07/20/2026 14:02 | 126 | 23.08 |
| 07/20/2026 14:02 | 241 | 23.08 |
| 07/20/2026 14:02 | 400 | 23.08 |
| 07/20/2026 14:02 | 433 | 23.08 |
| 07/20/2026 14:02 | 144 | 23.08 |
| 07/20/2026 14:02 | 598 | 23.08 |
| 07/20/2026 14:02 | 610 | 23.08 |
| 07/20/2026 14:02 | 763 | 23.09 |
| 07/20/2026 14:02 | 12 | 23.08 |
| 07/20/2026 14:02 | 165 | 23.08 |
| 07/20/2026 14:02 | 433 | 23.09 |
| 07/20/2026 14:02 | 212 | 23.09 |
| 07/20/2026 14:02 | 203 | 23.09 |
| 07/20/2026 14:02 | 250 | 23.09 |
| 07/20/2026 14:02 | 19 | 23.11 |
| 07/20/2026 14:02 | 753 | 23.12 |
| 07/20/2026 14:02 | 5 | 23.12 |
| 07/20/2026 14:02 | 5 | 23.12 |
| 07/20/2026 14:02 | 63 | 23.13 |
| 07/20/2026 14:02 | 187 | 23.13 |
| 07/20/2026 14:00 | 271 | 23.14 |
| 07/20/2026 14:00 | 610 | 23.14 |
| 07/20/2026 14:00 | 5000 | 23.15 |
| 07/20/2026 13:58 | 247 | 23.17 |
| 07/20/2026 13:58 | 235 | 23.17 |
| 07/20/2026 13:56 | 160 | 23.16 |
| 07/20/2026 13:56 | 204 | 23.16 |
| 07/20/2026 13:55 | 34 | 23.16 |
| 07/20/2026 13:54 | 375 | 23.15 |
| 07/20/2026 13:54 | 162 | 23.14 |
| 07/20/2026 13:54 | 2000 | 23.14 |
| 07/20/2026 13:54 | 162 | 23.14 |
| 07/20/2026 13:54 | 96 | 23.14 |
| 07/20/2026 13:53 | 815 | 23.13 |
| 07/20/2026 13:53 | 156 | 23.13 |
| 07/20/2026 13:53 | 205 | 23.13 |
| 07/20/2026 13:53 | 164 | 23.13 |
| 07/20/2026 13:53 | 200 | 23.13 |
| 07/20/2026 13:53 | 610 | 23.13 |
| 07/20/2026 13:51 | 100 | 23.13 |
| 07/20/2026 13:51 | 30 | 23.12 |
| 07/20/2026 13:51 | 241 | 23.13 |
| 07/20/2026 13:51 | 41 | 23.13 |
| 07/20/2026 13:51 | 70 | 23.13 |
| 07/20/2026 13:50 | 150 | 23.14 |
| 07/20/2026 13:50 | 88 | 23.13 |
| 07/20/2026 13:50 | 246 | 23.13 |
| 07/20/2026 13:50 | 754 | 23.13 |
| 07/20/2026 13:43 | 1 | 23.19 |
| 07/20/2026 13:43 | 1721 | 23.19 |
| 07/20/2026 13:43 | 1000 | 23.20 |
| 07/20/2026 13:43 | 188 | 23.21 |
| 07/20/2026 13:43 | 44 | 23.21 |
| 07/20/2026 13:43 | 164 | 23.21 |
| 07/20/2026 13:43 | 310 | 23.21 |
| 07/20/2026 13:42 | 165 | 23.21 |
| 07/20/2026 13:42 | 233 | 23.20 |
| 07/20/2026 13:42 | 202 | 23.20 |
| 07/20/2026 13:42 | 202 | 23.20 |
| 07/20/2026 13:42 | 453 | 23.20 |
| 07/20/2026 13:42 | 815 | 23.20 |
| 07/20/2026 13:42 | 162 | 23.20 |
| 07/20/2026 13:39 | 198 | 23.23 |
| 07/20/2026 13:39 | 161 | 23.23 |
| 07/20/2026 13:39 | 241 | 23.23 |
| 07/20/2026 13:39 | 400 | 23.23 |
| 07/20/2026 13:38 | 400 | 23.23 |
| 07/20/2026 13:38 | 1000 | 23.23 |
| 07/20/2026 13:37 | 339 | 23.22 |
| 07/20/2026 13:37 | 161 | 23.22 |
| 07/20/2026 13:36 | 71 | 23.24 |
| 07/20/2026 13:35 | 100 | 23.23 |
| 07/20/2026 13:35 | 238 | 23.23 |
| 07/20/2026 13:34 | 220 | 23.24 |
| 07/20/2026 13:34 | 17 | 23.24 |
| 07/20/2026 13:34 | 316 | 23.22 |
| 07/20/2026 13:34 | 164 | 23.22 |
| 07/20/2026 13:34 | 532 | 23.22 |
| 07/20/2026 13:34 | 815 | 23.22 |
| 07/20/2026 13:34 | 313 | 23.23 |
| 07/20/2026 13:34 | 241 | 23.23 |
| 07/20/2026 13:34 | 214 | 23.23 |
| 07/20/2026 13:34 | 528 | 23.23 |
| 07/20/2026 13:34 | 815 | 23.23 |
| 07/20/2026 13:34 | 452 | 23.23 |
| 07/20/2026 13:34 | 153 | 23.23 |
| 07/20/2026 13:34 | 251 | 23.23 |
| 07/20/2026 13:34 | 206 | 23.23 |
| 07/20/2026 13:34 | 175 | 23.24 |
| 07/20/2026 13:33 | 69 | 23.22 |
| 07/20/2026 13:33 | 93 | 23.22 |
| 07/20/2026 13:33 | 50 | 23.22 |
| 07/20/2026 13:32 | 1 | 23.23 |
| 07/20/2026 13:32 | 220 | 23.23 |
| 07/20/2026 13:32 | 250 | 23.23 |
| 07/20/2026 13:32 | 334 | 23.22 |
| 07/20/2026 13:31 | 251 | 23.22 |
| 07/20/2026 13:31 | 815 | 23.22 |
| 07/20/2026 13:31 | 163 | 23.23 |
| 07/20/2026 13:31 | 560 | 23.23 |
| 07/20/2026 13:31 | 1 | 23.23 |
| 07/20/2026 13:31 | 19 | 23.23 |
| 07/20/2026 13:31 | 6862 | 23.23 |
| 07/20/2026 13:31 | 3119 | 23.23 |
| 07/20/2026 13:31 | 500 | 23.23 |
| 07/20/2026 13:31 | 187 | 23.21 |
| 07/20/2026 13:31 | 561 | 23.19 |
| 07/20/2026 13:31 | 452 | 23.19 |
| 07/20/2026 13:30 | 251 | 23.20 |
| 07/20/2026 13:30 | 268 | 23.21 |
| 07/20/2026 13:30 | 381 | 23.21 |
| 07/20/2026 13:30 | 432 | 23.21 |
| 07/20/2026 13:30 | 195 | 23.21 |
| 07/20/2026 13:30 | 815 | 23.21 |
| 07/20/2026 13:30 | 400 | 23.21 |
| 07/20/2026 13:30 | 336 | 23.18 |
| 07/20/2026 13:30 | 244 | 23.18 |
| 07/20/2026 13:30 | 400 | 23.19 |
| 07/20/2026 13:30 | 1286 | 23.19 |
| 07/20/2026 13:30 | 196 | 23.19 |
| 07/20/2026 13:30 | 214 | 23.19 |
| 07/20/2026 13:30 | 195 | 23.21 |
| 07/20/2026 13:30 | 197 | 23.21 |
| 07/20/2026 13:30 | 48 | 23.21 |
| 07/20/2026 13:30 | 241 | 23.20 |
| 07/20/2026 13:30 | 431 | 23.20 |
| 07/20/2026 13:30 | 815 | 23.20 |
| 07/20/2026 13:30 | 113 | 23.21 |
| 07/20/2026 13:30 | 339 | 23.21 |
| 07/20/2026 13:30 | 452 | 23.21 |
| 07/20/2026 13:30 | 353 | 23.22 |
| 07/20/2026 13:30 | 462 | 23.22 |
| 07/20/2026 13:30 | 1000 | 23.22 |
| 07/20/2026 13:30 | 520 | 23.22 |
| 07/20/2026 13:30 | 50 | 23.21 |
| 07/20/2026 13:30 | 350 | 23.21 |
| 07/20/2026 13:30 | 774 | 23.21 |
| 07/20/2026 13:30 | 528 | 23.21 |
| 07/20/2026 13:30 | 452 | 23.21 |
| 07/20/2026 13:30 | 400 | 23.21 |
| 07/20/2026 13:30 | 218 | 23.21 |
| 07/20/2026 13:30 | 35 | 23.21 |
| 07/20/2026 13:30 | 424 | 23.20 |
| 07/20/2026 13:30 | 159 | 23.20 |
| 07/20/2026 13:30 | 341 | 23.20 |
| 07/20/2026 13:30 | 521 | 23.20 |
| 07/20/2026 13:30 | 195 | 23.18 |
| 07/20/2026 13:30 | 205 | 23.18 |
| 07/20/2026 13:30 | 158 | 23.19 |
| 07/20/2026 13:30 | 428 | 23.19 |
| 07/20/2026 13:30 | 217 | 23.19 |
| 07/20/2026 13:30 | 217 | 23.19 |
| 07/20/2026 13:30 | 44 | 23.19 |
| 07/20/2026 13:30 | 193 | 23.19 |
| 07/20/2026 13:30 | 231 | 23.19 |
| 07/20/2026 13:30 | 221 | 23.19 |
| 07/20/2026 13:30 | 34 | 23.19 |
| 07/20/2026 13:30 | 400 | 23.18 |
| 07/20/2026 13:30 | 562 | 23.18 |
| 07/20/2026 13:30 | 521 | 23.18 |
| 07/20/2026 13:30 | 388 | 23.17 |
| 07/20/2026 13:30 | 45 | 23.17 |
| 07/20/2026 13:30 | 520 | 23.17 |
| 07/20/2026 13:30 | 12 | 23.16 |
| 07/20/2026 13:30 | 229 | 23.16 |
| 07/20/2026 13:30 | 154 | 23.15 |
| 07/20/2026 13:30 | 246 | 23.15 |
| 07/20/2026 13:30 | 147 | 23.15 |
| 07/20/2026 13:30 | 241 | 23.15 |
| 07/20/2026 13:30 | 535 | 23.15 |
| 07/20/2026 13:30 | 815 | 23.15 |
| 07/20/2026 13:30 | 157 | 23.15 |
| 07/20/2026 13:30 | 815 | 23.14 |
| 07/20/2026 13:30 | 158 | 23.14 |
| 07/20/2026 13:30 | 196 | 23.14 |
| 07/20/2026 13:24 | 64 | 23.14 |
| 07/20/2026 13:24 | 437 | 23.13 |
| 07/20/2026 13:24 | 156 | 23.13 |
| 07/20/2026 13:24 | 189 | 23.13 |
| 07/20/2026 13:24 | 562 | 23.14 |
| 07/20/2026 13:24 | 156 | 23.14 |
| 07/20/2026 13:21 | 241 | 23.14 |
| 07/20/2026 13:19 | 153 | 23.14 |
| 07/20/2026 13:19 | 186 | 23.14 |
| 07/20/2026 13:19 | 291 | 23.14 |
| 07/20/2026 13:19 | 678 | 23.15 |
| 07/20/2026 13:19 | 1757 | 23.15 |
| 07/20/2026 13:19 | 241 | 23.15 |
| 07/20/2026 13:19 | 524 | 23.15 |
| 07/20/2026 13:19 | 1324 | 23.14 |
| 07/20/2026 13:19 | 554 | 23.14 |
| 07/20/2026 13:18 | 2682 | 23.14 |
| 07/20/2026 13:18 | 266 | 23.14 |
| 07/20/2026 13:18 | 567 | 23.14 |
| 07/20/2026 13:18 | 158 | 23.14 |
| 07/20/2026 13:18 | 1086 | 23.14 |
| 07/20/2026 13:18 | 241 | 23.14 |
| 07/20/2026 13:18 | 440 | 23.14 |
| 07/20/2026 13:18 | 50 | 23.14 |
| 07/20/2026 13:17 | 50 | 23.12 |
| 07/20/2026 13:16 | 76 | 23.12 |
| 07/20/2026 13:16 | 200 | 23.12 |
| 07/20/2026 13:16 | 162 | 23.12 |
| 07/20/2026 13:16 | 12 | 23.12 |
| 07/20/2026 13:16 | 12 | 23.12 |
| 07/20/2026 13:16 | 38 | 23.12 |
| 07/20/2026 13:14 | 200 | 23.10 |
| 07/20/2026 13:14 | 815 | 23.10 |
| 07/20/2026 13:14 | 563 | 23.10 |
| 07/20/2026 13:14 | 263 | 23.10 |
| 07/20/2026 13:14 | 159 | 23.10 |
| 07/20/2026 13:13 | 164 | 23.12 |
| 07/20/2026 13:11 | 500 | 23.11 |
| 07/20/2026 13:11 | 124 | 23.11 |
| 07/20/2026 13:11 | 241 | 23.12 |
| 07/20/2026 13:11 | 262 | 23.12 |
| 07/20/2026 13:08 | 157 | 23.13 |
| 07/20/2026 13:08 | 563 | 23.13 |
| 07/20/2026 13:08 | 332 | 23.13 |
| 07/20/2026 13:04 | 200 | 23.14 |
| 07/20/2026 13:04 | 129 | 23.14 |
| 07/20/2026 13:04 | 49 | 23.14 |
| 07/20/2026 13:04 | 1086 | 23.14 |
| 07/20/2026 13:04 | 457 | 23.14 |
| 07/20/2026 13:04 | 163 | 23.14 |
| 07/20/2026 13:04 | 268 | 23.14 |
| 07/20/2026 13:04 | 213 | 23.14 |
| 07/20/2026 13:04 | 562 | 23.14 |
| 07/20/2026 13:04 | 1 | 23.14 |
| 07/20/2026 13:02 | 200 | 23.14 |
| 07/20/2026 13:02 | 30 | 23.13 |
| 07/20/2026 13:02 | 82 | 23.13 |
| 07/20/2026 13:01 | 299 | 23.13 |
| 07/20/2026 13:01 | 262 | 23.13 |
| 07/20/2026 13:01 | 971 | 23.13 |
| 07/20/2026 13:01 | 372 | 23.13 |
| 07/20/2026 13:01 | 191 | 23.13 |
| 07/20/2026 13:00 | 169 | 23.12 |
| 07/20/2026 13:00 | 163 | 23.12 |
| 07/20/2026 13:00 | 621 | 23.12 |
| 07/20/2026 12:59 | 115 | 23.11 |
| 07/20/2026 12:59 | 507 | 23.11 |
| 07/20/2026 12:59 | 1086 | 23.11 |
| 07/20/2026 12:59 | 181 | 23.11 |
| 07/20/2026 12:59 | 441 | 23.11 |
| 07/20/2026 12:59 | 288 | 23.11 |
| 07/20/2026 12:59 | 153 | 23.11 |
| 07/20/2026 12:59 | 259 | 23.10 |
| 07/20/2026 12:59 | 68 | 23.10 |
| 07/20/2026 12:59 | 90 | 23.09 |
| 07/20/2026 12:59 | 344 | 23.09 |
| 07/20/2026 12:59 | 176 | 23.09 |
| 07/20/2026 12:59 | 163 | 23.09 |
| 07/20/2026 12:59 | 175 | 23.08 |
| 07/20/2026 12:59 | 158 | 23.09 |
| 07/20/2026 12:59 | 118 | 23.09 |
| 07/20/2026 12:59 | 158 | 23.09 |
| 07/20/2026 12:59 | 1 | 23.09 |
| 07/20/2026 12:59 | 51 | 23.09 |
| 07/20/2026 12:58 | 119 | 23.09 |
| 07/20/2026 12:58 | 226 | 23.09 |
| 07/20/2026 12:58 | 338 | 23.09 |
| 07/20/2026 12:58 | 187 | 23.10 |
| 07/20/2026 12:58 | 2000 | 23.10 |
| 07/20/2026 12:58 | 29 | 23.10 |
| 07/20/2026 12:58 | 72 | 23.10 |
| 07/20/2026 12:58 | 255 | 23.10 |
| 07/20/2026 12:56 | 1217 | 23.10 |
| 07/20/2026 12:54 | 40 | 23.09 |
| 07/20/2026 12:53 | 97 | 23.08 |
| 07/20/2026 12:53 | 471 | 23.08 |
| 07/20/2026 12:50 | 100 | 23.07 |
| 07/20/2026 12:46 | 198 | 23.07 |
| 07/20/2026 12:46 | 95 | 23.07 |
| 07/20/2026 12:41 | 50 | 23.05 |
| 07/20/2026 12:40 | 1857 | 23.07 |
| 07/20/2026 12:40 | 743 | 23.07 |
| 07/20/2026 12:40 | 240 | 23.07 |
| 07/20/2026 12:37 | 1827 | 23.07 |
| 07/20/2026 12:37 | 6 | 23.07 |
| 07/20/2026 12:37 | 167 | 23.07 |
| 07/20/2026 12:37 | 188 | 23.08 |
| 07/20/2026 12:36 | 593 | 23.09 |
| 07/20/2026 12:36 | 521 | 23.09 |
| 07/20/2026 12:36 | 89 | 23.09 |
| 07/20/2026 12:36 | 156 | 23.09 |
| 07/20/2026 12:36 | 373 | 23.09 |
| 07/20/2026 12:36 | 1000 | 23.08 |
| 07/20/2026 12:35 | 254 | 23.10 |
| 07/20/2026 12:35 | 232 | 23.10 |
| 07/20/2026 12:35 | 225 | 23.10 |
| 07/20/2026 12:35 | 83 | 23.11 |
| 07/20/2026 12:35 | 200 | 23.11 |
| 07/20/2026 12:35 | 1 | 23.11 |
| 07/20/2026 12:35 | 341 | 23.11 |
| 07/20/2026 12:32 | 65 | 23.12 |
| 07/20/2026 12:30 | 336 | 23.10 |
| 07/20/2026 12:30 | 5000 | 23.10 |
| 07/20/2026 12:30 | 231 | 23.10 |
| 07/20/2026 12:30 | 3564 | 23.10 |
| 07/20/2026 12:30 | 38 | 23.10 |
| 07/20/2026 12:30 | 50 | 23.10 |
| 07/20/2026 12:29 | 43 | 23.11 |
| 07/20/2026 12:26 | 250 | 23.10 |
| 07/20/2026 12:26 | 87 | 23.12 |
| 07/20/2026 12:23 | 35 | 23.11 |
| 07/20/2026 12:21 | 109 | 23.13 |
| 07/20/2026 12:21 | 400 | 23.13 |
| 07/20/2026 12:19 | 63 | 23.13 |
| 07/20/2026 12:19 | 97 | 23.13 |
| 07/20/2026 12:18 | 40 | 23.10 |
| 07/20/2026 12:17 | 257 | 23.12 |
| 07/20/2026 12:17 | 290 | 23.13 |
| 07/20/2026 12:17 | 154 | 23.13 |
| 07/20/2026 12:16 | 23 | 23.13 |
| 07/20/2026 12:16 | 1 | 23.13 |
| 07/20/2026 12:16 | 755 | 23.13 |
| 07/20/2026 12:16 | 400 | 23.13 |
| 07/20/2026 12:16 | 868 | 23.13 |
| 07/20/2026 12:16 | 400 | 23.13 |
| 07/20/2026 12:16 | 146 | 23.13 |
| 07/20/2026 12:16 | 230 | 23.13 |
| 07/20/2026 12:16 | 562 | 23.13 |
| 07/20/2026 12:16 | 552 | 23.13 |
| 07/20/2026 12:16 | 599 | 23.13 |
| 07/20/2026 12:16 | 163 | 23.13 |
| 07/20/2026 12:16 | 868 | 23.14 |
| 07/20/2026 12:16 | 200 | 23.14 |
| 07/20/2026 12:16 | 529 | 23.14 |
| 07/20/2026 12:16 | 35 | 23.14 |
| 07/20/2026 12:16 | 562 | 23.14 |
| 07/20/2026 12:16 | 165 | 23.14 |
| 07/20/2026 12:16 | 868 | 23.15 |
| 07/20/2026 12:15 | 868 | 23.15 |
| 07/20/2026 12:15 | 5 | 23.15 |
| 07/20/2026 12:14 | 2 | 23.15 |
| 07/20/2026 12:12 | 562 | 23.16 |
| 07/20/2026 12:12 | 277 | 23.16 |
| 07/20/2026 12:12 | 163 | 23.16 |
| 07/20/2026 12:12 | 241 | 23.16 |
| 07/20/2026 12:12 | 159 | 23.16 |
| 07/20/2026 12:12 | 435 | 23.16 |
| 07/20/2026 12:12 | 50 | 23.16 |
| 07/20/2026 12:12 | 189 | 23.16 |
| 07/20/2026 12:11 | 148 | 23.17 |
| 07/20/2026 12:11 | 152 | 23.17 |
| 07/20/2026 12:10 | 95 | 23.16 |
| 07/20/2026 12:10 | 155 | 23.16 |
| 07/20/2026 12:10 | 200 | 23.16 |
| 07/20/2026 12:08 | 397 | 23.16 |
| 07/20/2026 12:08 | 164 | 23.16 |
| 07/20/2026 12:08 | 161 | 23.16 |
| 07/20/2026 12:08 | 868 | 23.17 |
| 07/20/2026 12:08 | 561 | 23.18 |
| 07/20/2026 12:08 | 189 | 23.18 |
| 07/20/2026 12:08 | 232 | 23.18 |
| 07/20/2026 12:08 | 450 | 23.19 |
| 07/20/2026 12:07 | 81 | 23.19 |
| 07/20/2026 12:07 | 211 | 23.19 |
| 07/20/2026 12:06 | 241 | 23.20 |
| 07/20/2026 12:06 | 561 | 23.20 |
| 07/20/2026 12:06 | 263 | 23.20 |
| 07/20/2026 12:06 | 162 | 23.20 |
| 07/20/2026 12:03 | 1 | 23.21 |
| 07/20/2026 12:03 | 283 | 23.21 |
| 07/20/2026 12:01 | 53 | 23.20 |
| 07/20/2026 12:01 | 347 | 23.20 |
| 07/20/2026 12:00 | 561 | 23.21 |
| 07/20/2026 12:00 | 413 | 23.21 |
| 07/20/2026 12:00 | 43 | 23.21 |
| 07/20/2026 12:00 | 156 | 23.21 |
| 07/20/2026 12:00 | 2500 | 23.21 |
| 07/20/2026 12:00 | 356 | 23.21 |
| 07/20/2026 12:00 | 44 | 23.21 |
| 07/20/2026 11:59 | 298 | 23.21 |
| 07/20/2026 11:59 | 132 | 23.22 |
| 07/20/2026 11:59 | 868 | 23.22 |
| 07/20/2026 11:57 | 500 | 23.20 |
| 07/20/2026 11:57 | 100 | 23.21 |
| 07/20/2026 11:57 | 50 | 23.21 |
| 07/20/2026 11:57 | 239 | 23.21 |
| 07/20/2026 11:57 | 1 | 23.21 |
| 07/20/2026 11:57 | 400 | 23.21 |
| 07/20/2026 11:57 | 400 | 23.21 |
| 07/20/2026 11:57 | 270 | 23.21 |
| 07/20/2026 11:57 | 561 | 23.21 |
| 07/20/2026 11:57 | 571 | 23.21 |
| 07/20/2026 11:57 | 400 | 23.21 |
| 07/20/2026 11:57 | 156 | 23.21 |
| 07/20/2026 11:56 | 200 | 23.20 |
| 07/20/2026 11:55 | 242 | 23.21 |
| 07/20/2026 11:55 | 187 | 23.21 |
| 07/20/2026 11:55 | 240 | 23.22 |
| 07/20/2026 11:55 | 368 | 23.22 |
| 07/20/2026 11:55 | 22 | 23.22 |
| 07/20/2026 11:55 | 78 | 23.22 |
| 07/20/2026 11:55 | 190 | 23.22 |
| 07/20/2026 11:55 | 868 | 23.225 |
| 07/20/2026 11:55 | 868 | 23.225 |
| 07/20/2026 11:55 | 319 | 23.23 |
| 07/20/2026 11:55 | 868 | 23.235 |
| 07/20/2026 11:53 | 49 | 23.22 |
| 07/20/2026 11:53 | 381 | 23.22 |
| 07/20/2026 11:53 | 1172 | 23.22 |
| 07/20/2026 11:53 | 163 | 23.22 |
| 07/20/2026 11:53 | 431 | 23.22 |
| 07/20/2026 11:53 | 233 | 23.22 |
| 07/20/2026 11:53 | 1 | 23.22 |
| 07/20/2026 11:53 | 88 | 23.22 |
| 07/20/2026 11:53 | 472 | 23.22 |
| 07/20/2026 11:53 | 200 | 23.22 |
| 07/20/2026 11:53 | 326 | 23.22 |
| 07/20/2026 11:53 | 2 | 23.22 |
| 07/20/2026 11:51 | 478 | 23.22 |
| 07/20/2026 11:51 | 67 | 23.22 |
| 07/20/2026 11:50 | 610 | 23.21 |
| 07/20/2026 11:50 | 759 | 23.21 |
| 07/20/2026 11:50 | 400 | 23.21 |
| 07/20/2026 11:50 | 102 | 23.20 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 84 | 23.20 |
| 07/20/2026 11:50 | 195 | 23.21 |
| 07/20/2026 11:50 | 216 | 23.21 |
| 07/20/2026 11:50 | 1159 | 23.21 |
| 07/20/2026 11:50 | 238 | 23.21 |
| 07/20/2026 11:50 | 611 | 23.21 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 400 | 23.20 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 400 | 23.20 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 400 | 23.20 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 400 | 23.20 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 400 | 23.21 |
| 07/20/2026 11:50 | 400 | 23.21 |
| 07/20/2026 11:50 | 121 | 23.21 |
| 07/20/2026 11:50 | 279 | 23.21 |
| 07/20/2026 11:50 | 280 | 23.21 |
| 07/20/2026 11:50 | 120 | 23.21 |
| 07/20/2026 11:50 | 400 | 23.21 |
| 07/20/2026 11:50 | 381 | 23.20 |
| 07/20/2026 11:50 | 481 | 23.20 |
| 07/20/2026 11:50 | 216 | 23.20 |
| 07/20/2026 11:50 | 241 | 23.20 |
| 07/20/2026 11:50 | 152 | 23.20 |
| 07/20/2026 11:50 | 521 | 23.20 |
| 07/20/2026 11:50 | 1159 | 23.20 |
| 07/20/2026 11:50 | 216 | 23.21 |
| 07/20/2026 11:50 | 241 | 23.21 |
| 07/20/2026 11:50 | 520 | 23.21 |
| 07/20/2026 11:50 | 153 | 23.21 |
| 07/20/2026 11:50 | 284 | 23.21 |
| 07/20/2026 11:50 | 1159 | 23.21 |
| 07/20/2026 11:50 | 619 | 23.22 |
| 07/20/2026 11:50 | 5000 | 23.22 |
| 07/20/2026 11:50 | 241 | 23.21 |
| 07/20/2026 11:50 | 619 | 23.21 |
| 07/20/2026 11:50 | 2000 | 23.21 |
| 07/20/2026 11:50 | 520 | 23.21 |
| 07/20/2026 11:50 | 290 | 23.21 |
| 07/20/2026 11:50 | 157 | 23.21 |
| 07/20/2026 11:50 | 1810 | 23.20 |
| 07/20/2026 11:50 | 800 | 23.20 |
| 07/20/2026 11:50 | 241 | 23.20 |
| 07/20/2026 11:50 | 538 | 23.20 |
| 07/20/2026 11:50 | 96 | 23.19 |
| 07/20/2026 11:50 | 376 | 23.19 |
| 07/20/2026 11:50 | 139 | 23.19 |
| 07/20/2026 11:50 | 624 | 23.17 |
| 07/20/2026 11:50 | 379 | 23.17 |
| 07/20/2026 11:50 | 86 | 23.17 |
| 07/20/2026 11:50 | 238 | 23.17 |
| 07/20/2026 11:50 | 2015 | 23.17 |
| 07/20/2026 11:50 | 181 | 23.17 |
| 07/20/2026 11:49 | 435 | 23.19 |
| 07/20/2026 11:49 | 4 | 23.17 |
| 07/20/2026 11:49 | 5 | 23.18 |
| 07/20/2026 11:45 | 232 | 23.19 |
| 07/20/2026 11:45 | 200 | 23.20 |
| 07/20/2026 11:45 | 44 | 23.20 |
| 07/20/2026 11:44 | 534 | 23.19 |
| 07/20/2026 11:44 | 163 | 23.19 |
| 07/20/2026 11:43 | 157 | 23.20 |
| 07/20/2026 11:43 | 75 | 23.20 |
| 07/20/2026 11:43 | 261 | 23.19 |
| 07/20/2026 11:43 | 154 | 23.19 |
| 07/20/2026 11:43 | 507 | 23.19 |
| 07/20/2026 11:43 | 200 | 23.19 |
| 07/20/2026 11:43 | 317 | 23.19 |
| 07/20/2026 11:43 | 561 | 23.19 |
| 07/20/2026 11:40 | 1159 | 23.18 |
| 07/20/2026 11:40 | 561 | 23.18 |
| 07/20/2026 11:40 | 205 | 23.18 |
| 07/20/2026 11:40 | 57 | 23.18 |
| 07/20/2026 11:39 | 53 | 23.18 |
| 07/20/2026 11:39 | 759 | 23.18 |
| 07/20/2026 11:39 | 400 | 23.18 |
| 07/20/2026 11:39 | 4 | 23.18 |
| 07/20/2026 11:39 | 162 | 23.18 |
| 07/20/2026 11:39 | 204 | 23.18 |
| 07/20/2026 11:39 | 111 | 23.18 |
| 07/20/2026 11:39 | 683 | 23.19 |
| 07/20/2026 11:39 | 163 | 23.19 |
| 07/20/2026 11:39 | 561 | 23.19 |
| 07/20/2026 11:39 | 5 | 23.19 |
| 07/20/2026 11:39 | 58 | 23.19 |
| 07/20/2026 11:39 | 368 | 23.20 |
| 07/20/2026 11:39 | 232 | 23.20 |
| 07/20/2026 11:39 | 157 | 23.20 |
| 07/20/2026 11:39 | 157 | 23.20 |
| 07/20/2026 11:39 | 1159 | 23.20 |
| 07/20/2026 11:39 | 159 | 23.20 |
| 07/20/2026 11:39 | 300 | 23.20 |
| 07/20/2026 11:39 | 350 | 23.20 |
| 07/20/2026 11:39 | 1040 | 23.20 |
| 07/20/2026 11:39 | 3200 | 23.20 |
| 07/20/2026 11:39 | 400 | 23.20 |
| 07/20/2026 11:38 | 50 | 23.19 |
| 07/20/2026 11:37 | 561 | 23.19 |
| 07/20/2026 11:37 | 506 | 23.19 |
| 07/20/2026 11:37 | 25 | 23.19 |
| 07/20/2026 11:33 | 1000 | 23.19 |
| 07/20/2026 11:32 | 154 | 23.19 |
| 07/20/2026 11:32 | 518 | 23.19 |
| 07/20/2026 11:32 | 150 | 23.19 |
| 07/20/2026 11:32 | 450 | 23.18 |
| 07/20/2026 11:29 | 177 | 23.18 |
| 07/20/2026 11:29 | 224 | 23.18 |
| 07/20/2026 11:29 | 160 | 23.18 |
| 07/20/2026 11:29 | 63 | 23.18 |
| 07/20/2026 11:29 | 279 | 23.18 |
| 07/20/2026 11:29 | 274 | 23.18 |
| 07/20/2026 11:24 | 137 | 23.18 |
| 07/20/2026 11:24 | 163 | 23.18 |
| 07/20/2026 11:24 | 561 | 23.18 |
| 07/20/2026 11:24 | 163 | 23.18 |
| 07/20/2026 11:24 | 493 | 23.18 |
| 07/20/2026 11:23 | 14 | 23.18 |
| 07/20/2026 11:22 | 86 | 23.18 |
| 07/20/2026 11:22 | 43 | 23.16 |
| 07/20/2026 11:22 | 257 | 23.16 |
| 07/20/2026 11:20 | 200 | 23.17 |
| 07/20/2026 11:19 | 276 | 23.15 |
| 07/20/2026 11:18 | 9 | 23.16 |
| 07/20/2026 11:18 | 237 | 23.16 |
| 07/20/2026 11:18 | 7 | 23.16 |
| 07/20/2026 11:18 | 314 | 23.16 |
| 07/20/2026 11:18 | 310 | 23.16 |
| 07/20/2026 11:17 | 927 | 23.16 |
| 07/20/2026 11:17 | 258 | 23.16 |
| 07/20/2026 11:17 | 596 | 23.16 |
| 07/20/2026 11:17 | 258 | 23.16 |
| 07/20/2026 11:17 | 155 | 23.16 |
| 07/20/2026 11:17 | 345 | 23.16 |
| 07/20/2026 11:17 | 562 | 23.16 |
| 07/20/2026 11:17 | 22 | 23.18 |
| 07/20/2026 11:17 | 2 | 23.17 |
| 07/20/2026 11:16 | 305 | 23.16 |
| 07/20/2026 11:16 | 295 | 23.16 |
| 07/20/2026 11:16 | 49 | 23.15 |
| 07/20/2026 11:16 | 23 | 23.14 |
| 07/20/2026 11:16 | 200 | 23.14 |
| 07/20/2026 11:16 | 331 | 23.14 |
| 07/20/2026 11:16 | 165 | 23.14 |
| 07/20/2026 11:16 | 281 | 23.14 |
| 07/20/2026 11:16 | 35 | 23.15 |
| 07/20/2026 11:16 | 298 | 23.15 |
| 07/20/2026 11:15 | 171 | 23.15 |
| 07/20/2026 11:15 | 31 | 23.15 |
| 07/20/2026 11:15 | 260 | 23.14 |
| 07/20/2026 11:15 | 615 | 23.14 |
| 07/20/2026 11:15 | 154 | 23.14 |
| 07/20/2026 11:15 | 119 | 23.14 |
| 07/20/2026 11:15 | 5500 | 23.14 |
| 07/20/2026 11:15 | 133 | 23.14 |
| 07/20/2026 11:15 | 653 | 23.13 |
| 07/20/2026 11:15 | 25 | 23.13 |
| 07/20/2026 11:15 | 300 | 23.13 |
| 07/20/2026 11:15 | 10000 | 23.13 |
| 07/20/2026 11:15 | 114 | 23.13 |
| 07/20/2026 11:15 | 250 | 23.13 |
| 07/20/2026 11:15 | 563 | 23.12 |
| 07/20/2026 11:15 | 166 | 23.12 |
| 07/20/2026 11:15 | 153 | 23.12 |
| 07/20/2026 11:15 | 927 | 23.12 |
| 07/20/2026 11:15 | 310 | 23.12 |
| 07/20/2026 11:15 | 153 | 23.12 |
| 07/20/2026 11:15 | 432 | 23.12 |
| 07/20/2026 11:15 | 241 | 23.12 |
| 07/20/2026 11:15 | 927 | 23.12 |
| 07/20/2026 11:15 | 400 | 23.12 |
| 07/20/2026 11:13 | 614 | 23.11 |
| 07/20/2026 11:13 | 161 | 23.11 |
| 07/20/2026 11:13 | 164 | 23.11 |
| 07/20/2026 11:13 | 250 | 23.11 |
| 07/20/2026 11:13 | 381 | 23.11 |
| 07/20/2026 11:13 | 34 | 23.11 |
| 07/20/2026 11:13 | 300 | 23.11 |
| 07/20/2026 11:13 | 334 | 23.11 |
| 07/20/2026 11:13 | 1 | 23.11 |
| 07/20/2026 11:13 | 563 | 23.11 |
| 07/20/2026 11:13 | 276 | 23.11 |
| 07/20/2026 11:13 | 1129 | 23.11 |
| 07/20/2026 11:12 | 400 | 23.12 |
| 07/20/2026 11:11 | 248 | 23.11 |
| 07/20/2026 11:11 | 641 | 23.11 |
| 07/20/2026 11:11 | 4223 | 23.11 |
| 07/20/2026 11:11 | 191 | 23.11 |
| 07/20/2026 11:11 | 157 | 23.11 |
| 07/20/2026 11:11 | 647 | 23.10 |
| 07/20/2026 11:11 | 280 | 23.10 |
| 07/20/2026 11:11 | 30 | 23.10 |
| 07/20/2026 11:11 | 161 | 23.10 |
| 07/20/2026 11:11 | 433 | 23.10 |
| 07/20/2026 11:11 | 163 | 23.10 |
| 07/20/2026 11:10 | 14 | 23.08 |
| 07/20/2026 11:09 | 252 | 23.07 |
| 07/20/2026 11:09 | 400 | 23.07 |
| 07/20/2026 11:09 | 633 | 23.07 |
| 07/20/2026 11:09 | 221 | 23.07 |
| 07/20/2026 11:09 | 100 | 23.06 |
| 07/20/2026 11:09 | 400 | 23.06 |
| 07/20/2026 11:07 | 16 | 23.06 |
| 07/20/2026 11:07 | 500 | 23.06 |
| 07/20/2026 11:07 | 179 | 23.07 |
| 07/20/2026 11:07 | 155 | 23.07 |
| 07/20/2026 11:07 | 1830 | 23.07 |
| 07/20/2026 11:03 | 591 | 23.10 |
| 07/20/2026 11:03 | 154 | 23.10 |
| 07/20/2026 11:03 | 563 | 23.10 |
| 07/20/2026 11:03 | 187 | 23.10 |
| 07/20/2026 11:03 | 452 | 23.10 |
| 07/20/2026 11:03 | 233 | 23.11 |
| 07/20/2026 11:03 | 12 | 23.11 |
| 07/20/2026 11:02 | 98 | 23.12 |
| 07/20/2026 11:02 | 2 | 23.12 |
| 07/20/2026 11:01 | 50 | 23.11 |
| 07/20/2026 11:01 | 1099 | 23.11 |
| 07/20/2026 11:00 | 15 | 23.11 |
| 07/20/2026 11:00 | 155 | 23.11 |
| 07/20/2026 10:58 | 69 | 23.12 |
| 07/20/2026 10:56 | 234 | 23.12 |
| 07/20/2026 10:56 | 1 | 23.12 |
| 07/20/2026 10:56 | 161 | 23.12 |
| 07/20/2026 10:56 | 380 | 23.12 |
| 07/20/2026 10:56 | 927 | 23.12 |
| 07/20/2026 10:56 | 400 | 23.12 |
| 07/20/2026 10:56 | 163 | 23.12 |
| 07/20/2026 10:56 | 432 | 23.12 |
| 07/20/2026 10:56 | 57 | 23.12 |
| 07/20/2026 10:56 | 500 | 23.12 |
| 07/20/2026 10:55 | 80 | 23.11 |
| 07/20/2026 10:55 | 80 | 23.11 |
| 07/20/2026 10:53 | 500 | 23.11 |
| 07/20/2026 10:53 | 100 | 23.12 |
| 07/20/2026 10:52 | 37 | 23.10 |
| 07/20/2026 10:52 | 200 | 23.10 |
| 07/20/2026 10:51 | 987 | 23.10 |
| 07/20/2026 10:51 | 11 | 23.10 |
| 07/20/2026 10:51 | 1 | 23.10 |
| 07/20/2026 10:51 | 1 | 23.10 |
| 07/20/2026 10:51 | 226 | 23.10 |
| 07/20/2026 10:51 | 927 | 23.10 |
| 07/20/2026 10:51 | 3 | 23.09 |
| 07/20/2026 10:51 | 94 | 23.09 |
| 07/20/2026 10:50 | 218 | 23.10 |
| 07/20/2026 10:50 | 314 | 23.10 |
| 07/20/2026 10:49 | 10 | 23.10 |
| 07/20/2026 10:46 | 237 | 23.08 |
| 07/20/2026 10:46 | 433 | 23.08 |
| 07/20/2026 10:46 | 679 | 23.08 |
| 07/20/2026 10:46 | 163 | 23.08 |
| 07/20/2026 10:46 | 215 | 23.08 |
| 07/20/2026 10:46 | 216 | 23.08 |
| 07/20/2026 10:46 | 234 | 23.08 |
| 07/20/2026 10:46 | 400 | 23.08 |
| 07/20/2026 10:45 | 170 | 23.07 |
| 07/20/2026 10:44 | 231 | 23.09 |
| 07/20/2026 10:44 | 18 | 23.09 |
| 07/20/2026 10:44 | 92 | 23.09 |
| 07/20/2026 10:44 | 163 | 23.08 |
| 07/20/2026 10:44 | 400 | 23.08 |
| 07/20/2026 10:44 | 660 | 23.08 |
| 07/20/2026 10:44 | 158 | 23.08 |
| 07/20/2026 10:44 | 141 | 23.08 |
| 07/20/2026 10:44 | 433 | 23.08 |
| 07/20/2026 10:44 | 263 | 23.08 |
| 07/20/2026 10:44 | 400 | 23.08 |
| 07/20/2026 10:43 | 220 | 23.08 |
| 07/20/2026 10:43 | 2 | 23.08 |
| 07/20/2026 10:43 | 101 | 23.08 |
| 07/20/2026 10:43 | 202 | 23.09 |
| 07/20/2026 10:43 | 241 | 23.09 |
| 07/20/2026 10:43 | 563 | 23.09 |
| 07/20/2026 10:43 | 599 | 23.09 |
| 07/20/2026 10:43 | 662 | 23.09 |
| 07/20/2026 10:43 | 52 | 23.09 |
| 07/20/2026 10:43 | 109 | 23.09 |
| 07/20/2026 10:43 | 927 | 23.10 |
| 07/20/2026 10:43 | 200 | 23.10 |
| 07/20/2026 10:43 | 927 | 23.10 |
| 07/20/2026 10:43 | 228 | 23.11 |
| 07/20/2026 10:42 | 50 | 23.11 |
| 07/20/2026 10:42 | 289 | 23.11 |
| 07/20/2026 10:41 | 1 | 23.11 |
| 07/20/2026 10:41 | 1 | 23.11 |
| 07/20/2026 10:41 | 1 | 23.11 |
| 07/20/2026 10:41 | 28 | 23.11 |
| 07/20/2026 10:41 | 163 | 23.11 |
| 07/20/2026 10:41 | 70 | 23.11 |
| 07/20/2026 10:41 | 563 | 23.11 |
| 07/20/2026 10:41 | 433 | 23.11 |
| 07/20/2026 10:41 | 598 | 23.11 |
| 07/20/2026 10:41 | 227 | 23.11 |
| 07/20/2026 10:41 | 155 | 23.11 |
| 07/20/2026 10:41 | 241 | 23.11 |
| 07/20/2026 10:41 | 927 | 23.11 |
| 07/20/2026 10:41 | 400 | 23.11 |
| 07/20/2026 10:41 | 433 | 23.10 |
| 07/20/2026 10:41 | 4000 | 23.10 |
| 07/20/2026 10:40 | 401 | 23.09 |
| 07/20/2026 10:40 | 1 | 23.09 |
| 07/20/2026 10:40 | 1552 | 23.09 |
| 07/20/2026 10:39 | 948 | 23.09 |
| 07/20/2026 10:37 | 5 | 23.09 |
| 07/20/2026 10:36 | 44 | 23.09 |
| 07/20/2026 10:36 | 427 | 23.09 |
| 07/20/2026 10:36 | 137 | 23.09 |
| 07/20/2026 10:36 | 381 | 23.09 |
| 07/20/2026 10:36 | 168 | 23.09 |
| 07/20/2026 10:36 | 9 | 23.09 |
| 07/20/2026 10:36 | 622 | 23.07 |
| 07/20/2026 10:36 | 850 | 23.07 |
| 07/20/2026 10:36 | 528 | 23.07 |
| 07/20/2026 10:34 | 31 | 23.07 |
| 07/20/2026 10:32 | 48 | 23.09 |
| 07/20/2026 10:32 | 563 | 23.09 |
| 07/20/2026 10:32 | 372 | 23.09 |
| 07/20/2026 10:32 | 247 | 23.09 |
| 07/20/2026 10:31 | 927 | 23.10 |
| 07/20/2026 10:31 | 156 | 23.10 |
| 07/20/2026 10:31 | 563 | 23.10 |
| 07/20/2026 10:31 | 170 | 23.10 |
| 07/20/2026 10:31 | 503 | 23.10 |
| 07/20/2026 10:30 | 563 | 23.11 |
| 07/20/2026 10:30 | 102 | 23.11 |
| 07/20/2026 10:30 | 130 | 23.11 |
| 07/20/2026 10:30 | 1 | 23.11 |
| 07/20/2026 10:29 | 9 | 23.11 |
| 07/20/2026 10:29 | 200 | 23.12 |
| 07/20/2026 10:27 | 100 | 23.12 |
| 07/20/2026 10:26 | 363 | 23.11 |
| 07/20/2026 10:26 | 137 | 23.11 |
| 07/20/2026 10:26 | 200 | 23.11 |
| 07/20/2026 10:25 | 250 | 23.10 |
| 07/20/2026 10:25 | 34 | 23.09 |
| 07/20/2026 10:25 | 313 | 23.09 |
| 07/20/2026 10:25 | 232 | 23.09 |
| 07/20/2026 10:25 | 564 | 23.09 |
| 07/20/2026 10:25 | 165 | 23.09 |
| 07/20/2026 10:24 | 173 | 23.10 |
| 07/20/2026 10:24 | 154 | 23.10 |
| 07/20/2026 10:24 | 927 | 23.10 |
| 07/20/2026 10:24 | 100 | 23.10 |
| 07/20/2026 10:24 | 927 | 23.09 |
| 07/20/2026 10:24 | 230 | 23.09 |
| 07/20/2026 10:24 | 927 | 23.09 |
| 07/20/2026 10:24 | 165 | 23.09 |
| 07/20/2026 10:24 | 400 | 23.09 |
| 07/20/2026 10:24 | 4100 | 23.09 |
| 07/20/2026 10:24 | 15 | 23.09 |
| 07/20/2026 10:24 | 2889 | 23.08 |
| 07/20/2026 10:24 | 218 | 23.08 |
| 07/20/2026 10:24 | 241 | 23.08 |
| 07/20/2026 10:24 | 564 | 23.08 |
| 07/20/2026 10:24 | 161 | 23.08 |
| 07/20/2026 10:24 | 927 | 23.08 |
| 07/20/2026 10:24 | 153 | 23.08 |
| 07/20/2026 10:24 | 170 | 23.08 |
| 07/20/2026 10:22 | 70 | 23.07 |
| 07/20/2026 10:20 | 29 | 23.08 |
| 07/20/2026 10:20 | 21 | 23.08 |
| 07/20/2026 10:20 | 100 | 23.10 |
| 07/20/2026 10:19 | 250 | 23.08 |
| 07/20/2026 10:19 | 563 | 23.09 |
| 07/20/2026 10:19 | 263 | 23.09 |
| 07/20/2026 10:19 | 1 | 23.09 |
| 07/20/2026 10:18 | 300 | 23.09 |
| 07/20/2026 10:17 | 162 | 23.09 |
| 07/20/2026 10:17 | 563 | 23.09 |
| 07/20/2026 10:17 | 187 | 23.09 |
| 07/20/2026 10:17 | 101 | 23.09 |
| 07/20/2026 10:17 | 235 | 23.09 |
| 07/20/2026 10:14 | 100 | 23.07 |
| 07/20/2026 10:14 | 314 | 23.08 |
| 07/20/2026 10:14 | 96 | 23.08 |
| 07/20/2026 10:14 | 11 | 23.07 |
| 07/20/2026 10:14 | 1 | 23.07 |
| 07/20/2026 10:13 | 200 | 23.06 |
| 07/20/2026 10:12 | 166 | 23.04 |
| 07/20/2026 10:11 | 3 | 23.03 |
| 07/20/2026 10:11 | 432 | 23.03 |
| 07/20/2026 10:11 | 10 | 23.03 |
| 07/20/2026 10:08 | 75 | 23.02 |
| 07/20/2026 10:06 | 87 | 23.02 |
| 07/20/2026 10:06 | 177 | 23.01 |
| 07/20/2026 10:05 | 163 | 23.01 |
| 07/20/2026 10:05 | 564 | 23.01 |
| 07/20/2026 10:05 | 592 | 23.01 |
| 07/20/2026 10:05 | 565 | 23.02 |
| 07/20/2026 10:05 | 167 | 23.03 |
| 07/20/2026 10:05 | 565 | 23.03 |
| 07/20/2026 10:05 | 1 | 23.03 |
| 07/20/2026 10:05 | 28 | 23.03 |
| 07/20/2026 10:05 | 112 | 23.03 |
| 07/20/2026 10:05 | 927 | 23.03 |
| 07/20/2026 10:05 | 565 | 23.03 |
| 07/20/2026 10:05 | 3167 | 23.03 |
| 07/20/2026 10:05 | 556 | 23.03 |
| 07/20/2026 10:05 | 57 | 23.03 |
| 07/20/2026 10:05 | 1214 | 23.03 |
| 07/20/2026 10:03 | 347 | 23.04 |
| 07/20/2026 10:03 | 153 | 23.04 |
| 07/20/2026 10:03 | 110 | 23.05 |
| 07/20/2026 10:02 | 300 | 23.04 |
| 07/20/2026 10:01 | 300 | 23.05 |
| 07/20/2026 10:01 | 2600 | 23.04 |
| 07/20/2026 10:00 | 25 | 23.04 |
| 07/20/2026 10:00 | 1000 | 23.05 |
| 07/20/2026 10:00 | 300 | 23.05 |
| 07/20/2026 10:00 | 272 | 23.04 |
| 07/20/2026 09:59 | 90 | 23.04 |
| 07/20/2026 09:59 | 6 | 23.03 |
| 07/20/2026 09:59 | 700 | 23.03 |
| 07/20/2026 09:59 | 358 | 23.03 |
| 07/20/2026 09:59 | 10 | 23.03 |
| 07/20/2026 09:59 | 241 | 23.03 |
| 07/20/2026 09:58 | 400 | 23.03 |
| 07/20/2026 09:58 | 164 | 23.03 |
| 07/20/2026 09:57 | 83 | 23.03 |
| 07/20/2026 09:57 | 20 | 23.03 |
| 07/20/2026 09:57 | 45 | 23.03 |
| 07/20/2026 09:57 | 447 | 23.03 |
| 07/20/2026 09:57 | 400 | 23.03 |
| 07/20/2026 09:57 | 153 | 23.03 |
| 07/20/2026 09:57 | 200 | 23.03 |
| 07/20/2026 09:56 | 85 | 23.02 |
| 07/20/2026 09:56 | 146 | 23.02 |
| 07/20/2026 09:55 | 29 | 23.01 |
| 07/20/2026 09:54 | 112 | 23.02 |
| 07/20/2026 09:54 | 37 | 23.02 |
| 07/20/2026 09:54 | 11 | 23.02 |
| 07/20/2026 09:54 | 14 | 23.01 |
| 07/20/2026 09:54 | 473 | 23.01 |
| 07/20/2026 09:54 | 112 | 23.01 |
| 07/20/2026 09:53 | 32 | 23.02 |
| 07/20/2026 09:53 | 107 | 23.02 |
| 07/20/2026 09:53 | 468 | 23.02 |
| 07/20/2026 09:53 | 10 | 23.04 |
| 07/20/2026 09:52 | 50 | 23.02 |
| 07/20/2026 09:51 | 184 | 23.02 |
| 07/20/2026 09:51 | 21 | 23.00 |
| 07/20/2026 09:51 | 1 | 23.00 |
| 07/20/2026 09:51 | 217 | 23.01 |
| 07/20/2026 09:50 | 565 | 23.01 |
| 07/20/2026 09:50 | 230 | 23.03 |
| 07/20/2026 09:50 | 30 | 23.01 |
| 07/20/2026 09:50 | 381 | 23.01 |
| 07/20/2026 09:50 | 202 | 23.01 |
| 07/20/2026 09:50 | 522 | 23.01 |
| 07/20/2026 09:50 | 162 | 23.01 |
| 07/20/2026 09:50 | 467 | 23.01 |
| 07/20/2026 09:48 | 11 | 23.02 |
| 07/20/2026 09:47 | 202 | 23.02 |
| 07/20/2026 09:47 | 202 | 23.02 |
| 07/20/2026 09:47 | 464 | 23.02 |
| 07/20/2026 09:47 | 50 | 23.00 |
| 07/20/2026 09:47 | 226 | 23.03 |
| 07/20/2026 09:47 | 15 | 23.03 |
| 07/20/2026 09:45 | 178 | 23.03 |
| 07/20/2026 09:45 | 2 | 23.03 |
| 07/20/2026 09:45 | 95 | 23.03 |
| 07/20/2026 09:45 | 503 | 23.02 |
| 07/20/2026 09:45 | 478 | 23.02 |
| 07/20/2026 09:44 | 1000 | 23.00 |
| 07/20/2026 09:44 | 20 | 23.00 |
| 07/20/2026 09:44 | 112 | 23.00 |
| 07/20/2026 09:44 | 12 | 22.99 |
| 07/20/2026 09:44 | 42 | 22.99 |
| 07/20/2026 09:43 | 592 | 22.99 |
| 07/20/2026 09:43 | 3322 | 22.99 |
| 07/20/2026 09:43 | 592 | 22.99 |
| 07/20/2026 09:43 | 566 | 22.99 |
| 07/20/2026 09:43 | 241 | 22.99 |
| 07/20/2026 09:43 | 161 | 22.99 |
| 07/20/2026 09:43 | 118 | 22.99 |
| 07/20/2026 09:43 | 58 | 22.99 |
| 07/20/2026 09:42 | 105 | 23.00 |
| 07/20/2026 09:42 | 50 | 23.00 |
| 07/20/2026 09:42 | 16 | 22.99 |
| 07/20/2026 09:42 | 1 | 22.99 |
| 07/20/2026 09:42 | 36 | 22.98 |
| 07/20/2026 09:41 | 436 | 22.99 |
| 07/20/2026 09:41 | 211 | 22.99 |
| 07/20/2026 09:41 | 34 | 22.99 |
| 07/20/2026 09:41 | 1 | 23.00 |
| 07/20/2026 09:41 | 234 | 23.00 |
| 07/20/2026 09:41 | 255 | 23.00 |
| 07/20/2026 09:41 | 696 | 23.00 |
| 07/20/2026 09:41 | 1751 | 23.00 |
| 07/20/2026 09:41 | 53 | 23.00 |
| 07/20/2026 09:41 | 268 | 22.99 |
| 07/20/2026 09:41 | 1500 | 22.99 |
| 07/20/2026 09:41 | 100 | 22.99 |
| 07/20/2026 09:41 | 63 | 22.99 |
| 07/20/2026 09:41 | 437 | 22.99 |
| 07/20/2026 09:40 | 165 | 22.98 |
| 07/20/2026 09:39 | 15 | 22.97 |
| 07/20/2026 09:39 | 164 | 22.98 |
| 07/20/2026 09:39 | 400 | 22.98 |
| 07/20/2026 09:39 | 181 | 22.97 |
| 07/20/2026 09:39 | 178 | 22.97 |
| 07/20/2026 09:39 | 395 | 22.96 |
| 07/20/2026 09:39 | 268 | 22.96 |
| 07/20/2026 09:37 | 567 | 22.95 |
| 07/20/2026 09:37 | 396 | 22.95 |
| 07/20/2026 09:37 | 108 | 22.95 |
| 07/20/2026 09:37 | 208 | 22.95 |
| 07/20/2026 09:36 | 232 | 22.95 |
| 07/20/2026 09:36 | 165 | 22.95 |
| 07/20/2026 09:36 | 567 | 22.95 |
| 07/20/2026 09:36 | 340 | 22.95 |
| 07/20/2026 09:36 | 80 | 22.95 |
| 07/20/2026 09:34 | 70 | 22.95 |
| 07/20/2026 09:34 | 106 | 22.95 |
| 07/20/2026 09:33 | 349 | 22.94 |
| 07/20/2026 09:33 | 315 | 22.92 |
| 07/20/2026 09:33 | 568 | 22.92 |
| 07/20/2026 09:32 | 109 | 22.93 |
| 07/20/2026 09:32 | 13 | 22.93 |
| 07/20/2026 09:32 | 370 | 22.93 |
| 07/20/2026 09:32 | 336 | 22.93 |
| 07/20/2026 09:32 | 202 | 22.93 |
| 07/20/2026 09:32 | 592 | 22.93 |
| 07/20/2026 09:31 | 673 | 22.92 |
| 07/20/2026 09:31 | 50 | 22.93 |
| 07/20/2026 09:30 | 266 | 22.94 |
| 07/20/2026 09:30 | 816 | 22.95 |
| 07/20/2026 09:30 | 223 | 22.95 |
| 07/20/2026 09:30 | 475 | 22.95 |
| 07/20/2026 09:30 | 567 | 22.95 |
| 07/20/2026 09:30 | 245 | 22.95 |
| 07/20/2026 09:30 | 347 | 22.95 |
| 07/20/2026 09:30 | 153 | 22.95 |
| 07/20/2026 09:30 | 513 | 22.94 |
| 07/20/2026 09:30 | 251 | 22.92 |
| 07/20/2026 09:30 | 1 | 22.91 |
| 07/20/2026 09:30 | 96 | 22.91 |
| 07/20/2026 09:30 | 479 | 22.91 |
| 07/20/2026 09:29 | 30 | 22.91 |
| 07/20/2026 09:29 | 279 | 22.90 |
| 07/20/2026 09:28 | 167 | 22.90 |
| 07/20/2026 09:28 | 568 | 22.90 |
| 07/20/2026 09:28 | 1 | 22.90 |
| 07/20/2026 09:28 | 473 | 22.90 |
| 07/20/2026 09:28 | 202 | 22.90 |
| 07/20/2026 09:28 | 202 | 22.90 |
| 07/20/2026 09:28 | 393 | 22.90 |
| 07/20/2026 09:28 | 152 | 22.90 |
| 07/20/2026 09:28 | 435 | 22.89 |
| 07/20/2026 09:28 | 156 | 22.89 |
| 07/20/2026 09:28 | 340 | 22.90 |
| 07/20/2026 09:28 | 88 | 22.90 |
| 07/20/2026 09:28 | 568 | 22.90 |
| 07/20/2026 09:28 | 160 | 22.90 |
| 07/20/2026 09:27 | 326 | 22.90 |
| 07/20/2026 09:26 | 62 | 22.88 |
| 07/20/2026 09:26 | 153 | 22.88 |
| 07/20/2026 09:26 | 130 | 22.89 |
| 07/20/2026 09:25 | 441 | 22.88 |
| 07/20/2026 09:25 | 559 | 22.87 |
| 07/20/2026 09:25 | 100 | 22.87 |
| 07/20/2026 09:25 | 240 | 22.86 |
| 07/20/2026 09:25 | 414 | 22.86 |
| 07/20/2026 09:25 | 78 | 22.86 |
| 07/20/2026 09:24 | 9 | 22.84 |
| 07/20/2026 09:24 | 381 | 22.85 |
| 07/20/2026 09:24 | 278 | 22.86 |
| 07/20/2026 09:24 | 162 | 22.86 |
| 07/20/2026 09:23 | 382 | 22.86 |
| 07/20/2026 09:23 | 275 | 22.86 |
| 07/20/2026 09:23 | 507 | 22.86 |
| 07/20/2026 09:23 | 62 | 22.86 |
| 07/20/2026 09:22 | 262 | 22.83 |
| 07/20/2026 09:22 | 202 | 22.82 |
| 07/20/2026 09:22 | 900 | 22.82 |
| 07/20/2026 09:21 | 86 | 22.82 |
| 07/20/2026 09:21 | 331 | 22.82 |
| 07/20/2026 09:21 | 73 | 22.82 |
| 07/20/2026 09:21 | 100 | 22.82 |
| 07/20/2026 09:21 | 202 | 22.82 |
| 07/20/2026 09:21 | 164 | 22.82 |
| 07/20/2026 09:21 | 99 | 22.82 |
| 07/20/2026 09:21 | 1 | 22.82 |
| 07/20/2026 09:21 | 429 | 22.81 |
| 07/20/2026 09:21 | 162 | 22.81 |
| 07/20/2026 09:21 | 327 | 22.81 |
| 07/20/2026 09:21 | 315 | 22.81 |
| 07/20/2026 09:21 | 202 | 22.81 |
| 07/20/2026 09:21 | 202 | 22.81 |
| 07/20/2026 09:20 | 257 | 22.80 |
| 07/20/2026 09:20 | 91 | 22.80 |
| 07/20/2026 09:20 | 336 | 22.79 |
| 07/20/2026 09:20 | 43 | 22.79 |
| 07/20/2026 09:20 | 157 | 22.79 |
| 07/20/2026 09:20 | 569 | 22.80 |
| 07/20/2026 09:20 | 50 | 22.80 |
| 07/20/2026 09:20 | 110 | 22.80 |
| 07/20/2026 09:20 | 164 | 22.80 |
| 07/20/2026 09:20 | 200 | 22.80 |
| 07/20/2026 09:20 | 251 | 22.81 |
| 07/20/2026 09:20 | 473 | 22.81 |
| 07/20/2026 09:20 | 569 | 22.81 |
| 07/20/2026 09:20 | 401 | 22.81 |
| 07/20/2026 09:20 | 152 | 22.81 |
| 07/20/2026 09:20 | 158 | 22.82 |
| 07/20/2026 09:20 | 254 | 22.83 |
| 07/20/2026 09:20 | 1 | 22.83 |
| 07/20/2026 09:20 | 90 | 22.83 |
| 07/20/2026 09:20 | 110 | 22.83 |
| 07/20/2026 09:20 | 727 | 22.84 |
| 07/20/2026 09:20 | 421 | 22.84 |
| 07/20/2026 09:20 | 570 | 22.84 |
| 07/20/2026 09:20 | 241 | 22.84 |
| 07/20/2026 09:20 | 153 | 22.84 |
| 07/20/2026 09:19 | 273 | 22.85 |
| 07/20/2026 09:19 | 776 | 22.85 |
| 07/20/2026 09:19 | 296 | 22.85 |
| 07/20/2026 09:19 | 500 | 22.85 |
| 07/20/2026 09:18 | 236 | 22.85 |
| 07/20/2026 09:18 | 590 | 22.85 |
| 07/20/2026 09:17 | 110 | 22.88 |
| 07/20/2026 09:17 | 128 | 22.89 |
| 07/20/2026 09:17 | 22 | 22.89 |
| 07/20/2026 09:16 | 428 | 22.88 |
| 07/20/2026 09:16 | 241 | 22.88 |
| 07/20/2026 09:16 | 202 | 22.88 |
| 07/20/2026 09:16 | 105 | 22.87 |
| 07/20/2026 09:15 | 395 | 22.88 |
| 07/20/2026 09:15 | 258 | 22.87 |
| 07/20/2026 09:15 | 157 | 22.87 |
| 07/20/2026 09:15 | 400 | 22.88 |
| 07/20/2026 09:14 | 124 | 22.88 |
| 07/20/2026 09:14 | 379 | 22.88 |
| 07/20/2026 09:14 | 60 | 22.88 |
| 07/20/2026 09:14 | 164 | 22.88 |
| 07/20/2026 09:14 | 198 | 22.89 |
| 07/20/2026 09:14 | 2 | 22.89 |
| 07/20/2026 09:14 | 200 | 22.89 |
| 07/20/2026 09:14 | 379 | 22.90 |
| 07/20/2026 09:14 | 120 | 22.89 |
| 07/20/2026 09:14 | 347 | 22.89 |
| 07/20/2026 09:14 | 281 | 22.89 |
| 07/20/2026 09:14 | 164 | 22.89 |
| 07/20/2026 09:14 | 568 | 22.89 |
| 07/20/2026 09:14 | 260 | 22.89 |
| 07/20/2026 09:14 | 400 | 22.89 |
| 07/20/2026 09:14 | 232 | 22.90 |
| 07/20/2026 09:14 | 241 | 22.90 |
| 07/20/2026 09:14 | 60 | 22.91 |
| 07/20/2026 09:14 | 200 | 22.91 |
| 07/20/2026 09:14 | 352 | 22.91 |
| 07/20/2026 09:14 | 260 | 22.90 |
| 07/20/2026 09:14 | 263 | 22.90 |
| 07/20/2026 09:14 | 121 | 22.90 |
| 07/20/2026 09:14 | 126 | 22.90 |
| 07/20/2026 09:14 | 163 | 22.90 |
| 07/20/2026 09:14 | 76 | 22.90 |
| 07/20/2026 09:14 | 379 | 22.90 |
| 07/20/2026 09:14 | 63 | 22.88 |
| 07/20/2026 09:14 | 252 | 22.88 |
| 07/20/2026 09:14 | 167 | 22.88 |
| 07/20/2026 09:14 | 400 | 22.88 |
| 07/20/2026 09:14 | 379 | 22.89 |
| 07/20/2026 09:13 | 38 | 22.89 |
| 07/20/2026 09:13 | 309 | 22.90 |
| 07/20/2026 09:13 | 27 | 22.91 |
| 07/20/2026 09:13 | 568 | 22.90 |
| 07/20/2026 09:13 | 263 | 22.90 |
| 07/20/2026 09:13 | 110 | 22.90 |
| 07/20/2026 09:13 | 150 | 22.91 |
| 07/20/2026 09:13 | 208 | 22.91 |
| 07/20/2026 09:12 | 21 | 22.91 |
| 07/20/2026 09:12 | 165 | 22.91 |
| 07/20/2026 09:12 | 14 | 22.91 |
| 07/20/2026 09:12 | 2 | 22.91 |
| 07/20/2026 09:12 | 5 | 22.91 |
| 07/20/2026 09:12 | 157 | 22.91 |
| 07/20/2026 09:11 | 234 | 22.92 |
| 07/20/2026 09:11 | 116 | 22.92 |
| 07/20/2026 09:11 | 202 | 22.92 |
| 07/20/2026 09:11 | 154 | 22.92 |
| 07/20/2026 09:11 | 525 | 22.91 |
| 07/20/2026 09:11 | 25 | 22.91 |
| 07/20/2026 09:11 | 450 | 22.91 |
| 07/20/2026 09:10 | 232 | 22.90 |
| 07/20/2026 09:10 | 292 | 22.90 |
| 07/20/2026 09:09 | 379 | 22.87 |
| 07/20/2026 09:09 | 202 | 22.87 |
| 07/20/2026 09:09 | 434 | 22.85 |
| 07/20/2026 09:09 | 566 | 22.85 |
| 07/20/2026 09:08 | 110 | 22.86 |
| 07/20/2026 09:08 | 17 | 22.86 |
| 07/20/2026 09:08 | 552 | 22.86 |
| 07/20/2026 09:08 | 201 | 22.87 |
| 07/20/2026 09:08 | 232 | 22.87 |
| 07/20/2026 09:08 | 569 | 22.87 |
| 07/20/2026 09:08 | 163 | 22.87 |
| 07/20/2026 09:08 | 202 | 22.87 |
| 07/20/2026 09:07 | 202 | 22.88 |
| 07/20/2026 09:07 | 168 | 22.88 |
| 07/20/2026 09:07 | 202 | 22.88 |
| 07/20/2026 09:07 | 216 | 22.88 |
| 07/20/2026 09:07 | 163 | 22.88 |
| 07/20/2026 09:07 | 202 | 22.88 |
| 07/20/2026 09:07 | 160 | 22.88 |
| 07/20/2026 09:07 | 400 | 22.87 |
| 07/20/2026 09:07 | 436 | 22.87 |
| 07/20/2026 09:07 | 164 | 22.87 |
| 07/20/2026 09:06 | 379 | 22.87 |
| 07/20/2026 09:06 | 163 | 22.87 |
| 07/20/2026 09:06 | 263 | 22.87 |
| 07/20/2026 09:06 | 163 | 22.87 |
| 07/20/2026 09:06 | 154 | 22.87 |
| 07/20/2026 09:06 | 165 | 22.87 |
| 07/20/2026 09:06 | 181 | 22.87 |
| 07/20/2026 09:06 | 162 | 22.89 |
| 07/20/2026 09:06 | 335 | 22.89 |
| 07/20/2026 09:06 | 89 | 22.89 |
| 07/20/2026 09:06 | 110 | 22.90 |
| 07/20/2026 09:06 | 302 | 22.90 |
| 07/20/2026 09:06 | 1000 | 22.90 |
| 07/20/2026 09:06 | 167 | 22.90 |
| 07/20/2026 09:06 | 1000 | 22.90 |
| 07/20/2026 09:06 | 500 | 22.90 |
| 07/20/2026 09:05 | 1 | 22.91 |
| 07/20/2026 09:05 | 500 | 22.92 |
| 07/20/2026 09:05 | 581 | 22.92 |
| 07/20/2026 09:05 | 196 | 22.92 |
| 07/20/2026 09:05 | 232 | 22.92 |
| 07/20/2026 09:04 | 302 | 22.93 |
| 07/20/2026 09:02 | 216 | 22.94 |
| 07/20/2026 09:02 | 111 | 22.94 |
| 07/20/2026 09:02 | 200 | 22.94 |
| 07/20/2026 09:02 | 155 | 22.94 |
| 07/20/2026 09:02 | 400 | 22.94 |
| 07/20/2026 09:02 | 500 | 22.94 |
| 07/20/2026 09:02 | 215 | 22.93 |
| 07/20/2026 09:02 | 200 | 22.93 |
| 07/20/2026 09:02 | 3 | 22.93 |
| 07/20/2026 09:01 | 185 | 22.92 |
| 07/20/2026 09:01 | 285 | 22.91 |
| 07/20/2026 09:01 | 285 | 22.91 |
| 07/20/2026 09:01 | 558 | 22.91 |
| 07/20/2026 09:01 | 436 | 22.91 |
| 07/20/2026 09:01 | 817 | 22.91 |
| 07/20/2026 09:01 | 436 | 22.91 |
| 07/20/2026 09:01 | 2765 | 22.91 |
| 07/20/2026 09:01 | 1253 | 22.91 |
| 07/20/2026 09:01 | 263 | 22.91 |
| 07/20/2026 09:01 | 3 | 22.91 |
| 07/20/2026 09:01 | 165 | 22.90 |
| 07/20/2026 09:01 | 400 | 22.90 |
| 07/20/2026 09:00 | 100 | 22.87 |
| 07/20/2026 09:00 | 157 | 22.88 |
| 07/20/2026 09:00 | 154 | 22.88 |
| 07/20/2026 09:00 | 1253 | 22.85 |
| 07/20/2026 09:00 | 163 | 22.86 |
| 07/20/2026 09:00 | 595 | 22.86 |
| 07/20/2026 09:00 | 568 | 22.86 |
| 07/20/2026 09:00 | 20 | 22.86 |
| 07/20/2026 09:00 | 400 | 22.86 |
| 07/20/2026 09:00 | 1253 | 22.85 |
| 07/20/2026 09:00 | 1253 | 22.85 |
| 07/20/2026 09:00 | 162 | 22.85 |
| 07/20/2026 09:00 | 523 | 22.85 |
| 07/20/2026 09:00 | 20 | 22.85 |
| 07/20/2026 09:00 | 162 | 22.84 |
| 07/20/2026 09:00 | 20 | 22.84 |
| 07/20/2026 09:00 | 400 | 22.84 |
| 07/20/2026 09:00 | 154 | 22.83 |
| 07/20/2026 09:00 | 157 | 22.83 |
| 07/20/2026 09:00 | 20 | 22.82 |
| 07/20/2026 09:00 | 232 | 22.82 |
| 07/20/2026 09:00 | 371 | 22.82 |
| 07/20/2026 09:00 | 20 | 22.82 |
| 07/20/2026 09:00 | 400 | 22.82 |
| 07/20/2026 09:00 | 20 | 22.83 |
| 07/20/2026 09:00 | 232 | 22.83 |
| 07/20/2026 09:00 | 5 | 22.85 |
| 07/20/2026 09:00 | 162 | 22.84 |
| 07/20/2026 09:00 | 1 | 22.84 |
| 07/20/2026 09:00 | 103 | 22.84 |
| 07/20/2026 09:00 | 109 | 22.84 |
| 07/20/2026 09:00 | 57 | 22.84 |
| 07/20/2026 09:00 | 1 | 22.84 |
| 07/20/2026 09:00 | 4 | 22.84 |
| 07/20/2026 09:00 | 107 | 22.84 |
| 07/20/2026 09:00 | 98 | 22.84 |
| 07/20/2026 09:00 | 71 | 22.84 |
| 07/20/2026 09:00 | 40 | 22.84 |
| 07/20/2026 09:00 | 201 | 22.84 |
| 07/20/2026 09:00 | 17 | 22.84 |
| 07/20/2026 09:00 | 135 | 22.84 |
| 07/20/2026 09:00 | 38 | 22.84 |
| 07/20/2026 09:00 | 3 | 22.84 |
| 07/20/2026 09:00 | 65 | 22.84 |
| 07/20/2026 09:00 | 25 | 22.84 |
| 07/20/2026 09:00 | 10 | 22.84 |
| 07/20/2026 09:00 | 50 | 22.84 |
| 07/20/2026 09:00 | 138 | 22.84 |
| 07/20/2026 09:00 | 201 | 22.84 |
| 07/20/2026 09:00 | 10 | 22.84 |
| 07/20/2026 09:00 | 12 | 22.84 |
| 07/20/2026 09:00 | 228 | 22.84 |
| 07/20/2026 09:00 | 448 | 22.84 |
| 07/20/2026 09:00 | 40 | 22.84 |
| 07/20/2026 09:00 | 454 | 22.84 |
| 07/20/2026 09:00 | 10 | 22.84 |
| 07/20/2026 09:00 | 2 | 22.84 |
| 07/20/2026 09:00 | 46 | 22.84 |
| 07/20/2026 09:00 | 18 | 22.84 |
| 07/20/2026 09:00 | 24 | 22.84 |
| 07/20/2026 09:00 | 2 | 22.84 |
| 07/20/2026 09:00 | 10 | 22.84 |