Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
15:51:38
|
Geld
16.02.2026 -
15:52:18
|
Geld Volumen |
Brief
16.02.2026 -
15:52:18
|
Brief Volumen |
|---|---|---|---|---|
|
19.335
-0.02
(
-0.10% )
|
19.325
|
1'128 |
19.335
|
1'739 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 15:51 | 10 | 19.33 |
| 02/16/2026 15:51 | 25 | 19.33 |
| 02/16/2026 15:49 | 5 | 19.325 |
| 02/16/2026 15:49 | 135 | 19.325 |
| 02/16/2026 15:49 | 60 | 19.325 |
| 02/16/2026 15:49 | 435 | 19.32 |
| 02/16/2026 15:49 | 154 | 19.32 |
| 02/16/2026 15:49 | 320 | 19.32 |
| 02/16/2026 15:49 | 97 | 19.32 |
| 02/16/2026 15:49 | 114 | 19.32 |
| 02/16/2026 15:49 | 161 | 19.32 |
| 02/16/2026 15:49 | 242 | 19.32 |
| 02/16/2026 15:49 | 350 | 19.315 |
| 02/16/2026 15:49 | 320 | 19.315 |
| 02/16/2026 15:49 | 114 | 19.315 |
| 02/16/2026 15:49 | 242 | 19.315 |
| 02/16/2026 15:49 | 23 | 19.315 |
| 02/16/2026 15:49 | 114 | 19.315 |
| 02/16/2026 15:49 | 114 | 19.31 |
| 02/16/2026 15:49 | 10 | 19.31 |
| 02/16/2026 15:49 | 58 | 19.31 |
| 02/16/2026 15:49 | 259 | 19.31 |
| 02/16/2026 15:49 | 237 | 19.3075 |
| 02/16/2026 15:49 | 27 | 19.31 |
| 02/16/2026 15:49 | 1 | 19.31 |
| 02/16/2026 15:49 | 22 | 19.31 |
| 02/16/2026 15:48 | 8 | 19.31 |
| 02/16/2026 15:48 | 60 | 19.31 |
| 02/16/2026 15:48 | 9 | 19.31 |
| 02/16/2026 15:48 | 173 | 19.31 |
| 02/16/2026 15:48 | 100 | 19.30 |
| 02/16/2026 15:47 | 524 | 19.305 |
| 02/16/2026 15:47 | 9 | 19.30 |
| 02/16/2026 15:47 | 283 | 19.30 |
| 02/16/2026 15:47 | 496 | 19.30 |
| 02/16/2026 15:47 | 231 | 19.30 |
| 02/16/2026 15:47 | 131 | 19.30 |
| 02/16/2026 15:47 | 62 | 19.30 |
| 02/16/2026 15:47 | 152 | 19.30 |
| 02/16/2026 15:47 | 139 | 19.30 |
| 02/16/2026 15:47 | 357 | 19.30 |
| 02/16/2026 15:47 | 154 | 19.305 |
| 02/16/2026 15:47 | 303 | 19.305 |
| 02/16/2026 15:47 | 243 | 19.305 |
| 02/16/2026 15:47 | 68 | 19.30 |
| 02/16/2026 15:47 | 212 | 19.30 |
| 02/16/2026 15:47 | 96 | 19.30 |
| 02/16/2026 15:47 | 229 | 19.30 |
| 02/16/2026 15:47 | 343 | 19.30 |
| 02/16/2026 15:47 | 231 | 19.30 |
| 02/16/2026 15:47 | 400 | 19.30 |
| 02/16/2026 15:47 | 148 | 19.30 |
| 02/16/2026 15:47 | 4000 | 19.30 |
| 02/16/2026 15:47 | 228 | 19.295 |
| 02/16/2026 15:47 | 71 | 19.295 |
| 02/16/2026 15:47 | 350 | 19.295 |
| 02/16/2026 15:47 | 857 | 19.295 |
| 02/16/2026 15:47 | 231 | 19.295 |
| 02/16/2026 15:47 | 341 | 19.295 |
| 02/16/2026 15:47 | 244 | 19.295 |
| 02/16/2026 15:47 | 96 | 19.295 |
| 02/16/2026 15:47 | 160 | 19.295 |
| 02/16/2026 15:46 | 72 | 19.295 |
| 02/16/2026 15:46 | 153 | 19.295 |
| 02/16/2026 15:46 | 23 | 19.295 |
| 02/16/2026 15:46 | 3 | 19.295 |
| 02/16/2026 15:46 | 15 | 19.295 |
| 02/16/2026 15:46 | 66 | 19.295 |
| 02/16/2026 15:46 | 239 | 19.29 |
| 02/16/2026 15:46 | 411 | 19.29 |
| 02/16/2026 15:46 | 350 | 19.29 |
| 02/16/2026 15:46 | 82 | 19.295 |
| 02/16/2026 15:45 | 16 | 19.29 |
| 02/16/2026 15:45 | 6 | 19.29 |
| 02/16/2026 15:45 | 168 | 19.29 |
| 02/16/2026 15:45 | 50 | 19.29 |
| 02/16/2026 15:44 | 37 | 19.29 |
| 02/16/2026 15:44 | 180 | 19.29 |
| 02/16/2026 15:44 | 231 | 19.29 |
| 02/16/2026 15:43 | 27 | 19.30 |
| 02/16/2026 15:43 | 112 | 19.295 |
| 02/16/2026 15:43 | 136 | 19.295 |
| 02/16/2026 15:43 | 89 | 19.295 |
| 02/16/2026 15:43 | 357 | 19.29 |
| 02/16/2026 15:43 | 396 | 19.28 |
| 02/16/2026 15:43 | 238 | 19.28 |
| 02/16/2026 15:43 | 157 | 19.28 |
| 02/16/2026 15:43 | 248 | 19.28 |
| 02/16/2026 15:43 | 20 | 19.28 |
| 02/16/2026 15:42 | 350 | 19.29 |
| 02/16/2026 15:42 | 208 | 19.29 |
| 02/16/2026 15:42 | 396 | 19.30 |
| 02/16/2026 15:42 | 293 | 19.30 |
| 02/16/2026 15:42 | 396 | 19.305 |
| 02/16/2026 15:42 | 60 | 19.30 |
| 02/16/2026 15:41 | 159 | 19.30 |
| 02/16/2026 15:41 | 4000 | 19.30 |
| 02/16/2026 15:41 | 100 | 19.29 |
| 02/16/2026 15:41 | 103 | 19.29 |
| 02/16/2026 15:41 | 1080 | 19.29 |
| 02/16/2026 15:41 | 350 | 19.29 |
| 02/16/2026 15:41 | 675 | 19.295 |
| 02/16/2026 15:41 | 76 | 19.295 |
| 02/16/2026 15:41 | 238 | 19.295 |
| 02/16/2026 15:41 | 966 | 19.29 |
| 02/16/2026 15:41 | 108 | 19.29 |
| 02/16/2026 15:41 | 435 | 19.29 |
| 02/16/2026 15:41 | 154 | 19.29 |
| 02/16/2026 15:41 | 1099 | 19.29 |
| 02/16/2026 15:41 | 275 | 19.29 |
| 02/16/2026 15:41 | 231 | 19.29 |
| 02/16/2026 15:41 | 227 | 19.29 |
| 02/16/2026 15:41 | 350 | 19.29 |
| 02/16/2026 15:41 | 176 | 19.29 |
| 02/16/2026 15:41 | 231 | 19.285 |
| 02/16/2026 15:41 | 134 | 19.285 |
| 02/16/2026 15:41 | 274 | 19.285 |
| 02/16/2026 15:41 | 39 | 19.285 |
| 02/16/2026 15:41 | 435 | 19.285 |
| 02/16/2026 15:41 | 94 | 19.285 |
| 02/16/2026 15:41 | 154 | 19.285 |
| 02/16/2026 15:41 | 243 | 19.285 |
| 02/16/2026 15:41 | 1103 | 19.285 |
| 02/16/2026 15:41 | 156 | 19.285 |
| 02/16/2026 15:41 | 246 | 19.28 |
| 02/16/2026 15:41 | 570 | 19.28 |
| 02/16/2026 15:41 | 108 | 19.28 |
| 02/16/2026 15:41 | 97 | 19.28 |
| 02/16/2026 15:41 | 319 | 19.28 |
| 02/16/2026 15:41 | 179 | 19.28 |
| 02/16/2026 15:41 | 77 | 19.28 |
| 02/16/2026 15:40 | 152188 | 19.295 |
| 02/16/2026 15:40 | 160 | 19.28 |
| 02/16/2026 15:40 | 312 | 19.28 |
| 02/16/2026 15:40 | 100 | 19.29 |
| 02/16/2026 15:40 | 200 | 19.28 |
| 02/16/2026 15:40 | 43 | 19.28 |
| 02/16/2026 15:40 | 231 | 19.28 |
| 02/16/2026 15:40 | 396 | 19.28 |
| 02/16/2026 15:40 | 100 | 19.28 |
| 02/16/2026 15:40 | 130 | 19.28 |
| 02/16/2026 15:40 | 206 | 19.29 |
| 02/16/2026 15:40 | 110 | 19.295 |
| 02/16/2026 15:40 | 250 | 19.295 |
| 02/16/2026 15:39 | 300 | 19.295 |
| 02/16/2026 15:39 | 246 | 19.295 |
| 02/16/2026 15:39 | 278 | 19.295 |
| 02/16/2026 15:39 | 25 | 19.30 |
| 02/16/2026 15:39 | 157 | 19.30 |
| 02/16/2026 15:39 | 119 | 19.30 |
| 02/16/2026 15:39 | 50 | 19.30 |
| 02/16/2026 15:39 | 500 | 19.30 |
| 02/16/2026 15:39 | 214 | 19.305 |
| 02/16/2026 15:39 | 41 | 19.31 |
| 02/16/2026 15:39 | 222 | 19.31 |
| 02/16/2026 15:39 | 45 | 19.3125 |
| 02/16/2026 15:39 | 4 | 19.315 |
| 02/16/2026 15:39 | 396 | 19.315 |
| 02/16/2026 15:39 | 100 | 19.315 |
| 02/16/2026 15:37 | 45 | 19.32 |
| 02/16/2026 15:37 | 28 | 19.315 |
| 02/16/2026 15:37 | 61 | 19.315 |
| 02/16/2026 15:37 | 3 | 19.315 |
| 02/16/2026 15:37 | 296 | 19.31 |
| 02/16/2026 15:37 | 22 | 19.31 |
| 02/16/2026 15:37 | 142 | 19.3125 |
| 02/16/2026 15:37 | 82 | 19.315 |
| 02/16/2026 15:37 | 268 | 19.315 |
| 02/16/2026 15:36 | 65 | 19.32 |
| 02/16/2026 15:36 | 71 | 19.32 |
| 02/16/2026 15:36 | 106 | 19.32 |
| 02/16/2026 15:35 | 29 | 19.315 |
| 02/16/2026 15:35 | 71 | 19.315 |
| 02/16/2026 15:35 | 318 | 19.3125 |
| 02/16/2026 15:35 | 173 | 19.315 |
| 02/16/2026 15:35 | 238 | 19.32 |
| 02/16/2026 15:35 | 158 | 19.32 |
| 02/16/2026 15:35 | 104 | 19.32 |
| 02/16/2026 15:34 | 26 | 19.32 |
| 02/16/2026 15:34 | 319 | 19.31 |
| 02/16/2026 15:34 | 176 | 19.31 |
| 02/16/2026 15:34 | 220 | 19.31 |
| 02/16/2026 15:34 | 304 | 19.31 |
| 02/16/2026 15:34 | 550 | 19.315 |
| 02/16/2026 15:33 | 189 | 19.32 |
| 02/16/2026 15:33 | 288 | 19.32 |
| 02/16/2026 15:33 | 108 | 19.32 |
| 02/16/2026 15:33 | 37 | 19.31 |
| 02/16/2026 15:33 | 52 | 19.31 |
| 02/16/2026 15:33 | 108 | 19.31 |
| 02/16/2026 15:33 | 293 | 19.31 |
| 02/16/2026 15:33 | 77 | 19.295 |
| 02/16/2026 15:33 | 318 | 19.295 |
| 02/16/2026 15:33 | 100 | 19.295 |
| 02/16/2026 15:32 | 100 | 19.30 |
| 02/16/2026 15:32 | 250 | 19.30 |
| 02/16/2026 15:32 | 400 | 19.30 |
| 02/16/2026 15:32 | 700 | 19.30 |
| 02/16/2026 15:32 | 1000 | 19.30 |
| 02/16/2026 15:32 | 70 | 19.30 |
| 02/16/2026 15:32 | 48 | 19.30 |
| 02/16/2026 15:32 | 452 | 19.30 |
| 02/16/2026 15:32 | 231 | 19.305 |
| 02/16/2026 15:32 | 309 | 19.305 |
| 02/16/2026 15:32 | 170 | 19.315 |
| 02/16/2026 15:32 | 350 | 19.315 |
| 02/16/2026 15:32 | 154 | 19.315 |
| 02/16/2026 15:32 | 219 | 19.315 |
| 02/16/2026 15:32 | 391 | 19.315 |
| 02/16/2026 15:32 | 68 | 19.315 |
| 02/16/2026 15:32 | 34 | 19.315 |
| 02/16/2026 15:32 | 218 | 19.315 |
| 02/16/2026 15:32 | 1 | 19.315 |
| 02/16/2026 15:31 | 173 | 19.31 |
| 02/16/2026 15:31 | 98 | 19.31 |
| 02/16/2026 15:31 | 254 | 19.31 |
| 02/16/2026 15:31 | 125 | 19.305 |
| 02/16/2026 15:31 | 160 | 19.31 |
| 02/16/2026 15:31 | 3000 | 19.31 |
| 02/16/2026 15:31 | 396 | 19.325 |
| 02/16/2026 15:30 | 55 | 19.315 |
| 02/16/2026 15:30 | 292 | 19.33 |
| 02/16/2026 15:30 | 173 | 19.325 |
| 02/16/2026 15:30 | 35 | 19.325 |
| 02/16/2026 15:30 | 194 | 19.315 |
| 02/16/2026 15:30 | 214 | 19.315 |
| 02/16/2026 15:30 | 23 | 19.315 |
| 02/16/2026 15:30 | 23 | 19.32 |
| 02/16/2026 15:30 | 154 | 19.32 |
| 02/16/2026 15:30 | 396 | 19.32 |
| 02/16/2026 15:30 | 121 | 19.32 |
| 02/16/2026 15:30 | 283 | 19.32 |
| 02/16/2026 15:30 | 100 | 19.32 |
| 02/16/2026 15:30 | 75 | 19.325 |
| 02/16/2026 15:29 | 100 | 19.33 |
| 02/16/2026 15:29 | 100 | 19.33 |
| 02/16/2026 15:29 | 200 | 19.3325 |
| 02/16/2026 15:29 | 350 | 19.34 |
| 02/16/2026 15:28 | 20 | 19.34 |
| 02/16/2026 15:27 | 198 | 19.34 |
| 02/16/2026 15:27 | 310 | 19.34 |
| 02/16/2026 15:27 | 74 | 19.34 |
| 02/16/2026 15:27 | 191 | 19.34 |
| 02/16/2026 15:27 | 30 | 19.335 |
| 02/16/2026 15:27 | 204 | 19.335 |
| 02/16/2026 15:27 | 613 | 19.33 |
| 02/16/2026 15:27 | 100 | 19.33 |
| 02/16/2026 15:26 | 287 | 19.335 |
| 02/16/2026 15:26 | 302 | 19.335 |
| 02/16/2026 15:26 | 53 | 19.345 |
| 02/16/2026 15:26 | 115 | 19.345 |
| 02/16/2026 15:26 | 285 | 19.345 |
| 02/16/2026 15:26 | 65 | 19.345 |
| 02/16/2026 15:26 | 341 | 19.345 |
| 02/16/2026 15:26 | 265 | 19.345 |
| 02/16/2026 15:26 | 529 | 19.345 |
| 02/16/2026 15:26 | 406 | 19.335 |
| 02/16/2026 15:26 | 154 | 19.335 |
| 02/16/2026 15:26 | 384 | 19.34 |
| 02/16/2026 15:26 | 325 | 19.345 |
| 02/16/2026 15:26 | 75 | 19.35 |
| 02/16/2026 15:26 | 27 | 19.345 |
| 02/16/2026 15:26 | 30 | 19.345 |
| 02/16/2026 15:26 | 380 | 19.345 |
| 02/16/2026 15:25 | 294 | 19.35 |
| 02/16/2026 15:25 | 71 | 19.35 |
| 02/16/2026 15:25 | 279 | 19.35 |
| 02/16/2026 15:25 | 221 | 19.35 |
| 02/16/2026 15:25 | 106 | 19.355 |
| 02/16/2026 15:25 | 283 | 19.355 |
| 02/16/2026 15:25 | 224 | 19.36 |
| 02/16/2026 15:25 | 325 | 19.36 |
| 02/16/2026 15:25 | 103 | 19.36 |
| 02/16/2026 15:25 | 426 | 19.36 |
| 02/16/2026 15:25 | 132 | 19.365 |
| 02/16/2026 15:25 | 231 | 19.365 |
| 02/16/2026 15:25 | 87 | 19.365 |
| 02/16/2026 15:25 | 154 | 19.365 |
| 02/16/2026 15:25 | 193 | 19.365 |
| 02/16/2026 15:25 | 529 | 19.365 |
| 02/16/2026 15:25 | 350 | 19.365 |
| 02/16/2026 15:24 | 161 | 19.36 |
| 02/16/2026 15:24 | 70 | 19.36 |
| 02/16/2026 15:24 | 81 | 19.355 |
| 02/16/2026 15:24 | 200 | 19.355 |
| 02/16/2026 15:24 | 145 | 19.35 |
| 02/16/2026 15:24 | 529 | 19.35 |
| 02/16/2026 15:24 | 231 | 19.355 |
| 02/16/2026 15:24 | 529 | 19.355 |
| 02/16/2026 15:24 | 535 | 19.355 |
| 02/16/2026 15:24 | 208 | 19.355 |
| 02/16/2026 15:24 | 350 | 19.355 |
| 02/16/2026 15:24 | 173 | 19.35 |
| 02/16/2026 15:24 | 163 | 19.35 |
| 02/16/2026 15:24 | 350 | 19.35 |
| 02/16/2026 15:24 | 547 | 19.3475 |
| 02/16/2026 15:24 | 236 | 19.35 |
| 02/16/2026 15:24 | 350 | 19.35 |
| 02/16/2026 15:24 | 280 | 19.35 |
| 02/16/2026 15:24 | 517 | 19.35 |
| 02/16/2026 15:24 | 251 | 19.35 |
| 02/16/2026 15:24 | 137 | 19.35 |
| 02/16/2026 15:24 | 17 | 19.35 |
| 02/16/2026 15:24 | 199 | 19.35 |
| 02/16/2026 15:24 | 288 | 19.35 |
| 02/16/2026 15:24 | 231 | 19.35 |
| 02/16/2026 15:24 | 290 | 19.35 |
| 02/16/2026 15:24 | 405 | 19.355 |
| 02/16/2026 15:24 | 280 | 19.355 |
| 02/16/2026 15:24 | 283 | 19.345 |
| 02/16/2026 15:24 | 154 | 19.35 |
| 02/16/2026 15:24 | 160 | 19.35 |
| 02/16/2026 15:24 | 292 | 19.35 |
| 02/16/2026 15:24 | 50 | 19.35 |
| 02/16/2026 15:24 | 40 | 19.35 |
| 02/16/2026 15:24 | 515 | 19.35 |
| 02/16/2026 15:24 | 177 | 19.35 |
| 02/16/2026 15:24 | 323 | 19.35 |
| 02/16/2026 15:24 | 50 | 19.35 |
| 02/16/2026 15:24 | 100 | 19.35 |
| 02/16/2026 15:24 | 1425 | 19.35 |
| 02/16/2026 15:24 | 40 | 19.35 |
| 02/16/2026 15:24 | 535 | 19.35 |
| 02/16/2026 15:24 | 60 | 19.35 |
| 02/16/2026 15:24 | 400 | 19.35 |
| 02/16/2026 15:24 | 130 | 19.355 |
| 02/16/2026 15:24 | 231 | 19.355 |
| 02/16/2026 15:24 | 120 | 19.355 |
| 02/16/2026 15:24 | 40 | 19.355 |
| 02/16/2026 15:24 | 129 | 19.355 |
| 02/16/2026 15:24 | 20 | 19.355 |
| 02/16/2026 15:24 | 50 | 19.355 |
| 02/16/2026 15:24 | 200 | 19.355 |
| 02/16/2026 15:24 | 100 | 19.355 |
| 02/16/2026 15:24 | 207 | 19.355 |
| 02/16/2026 15:24 | 100 | 19.36 |
| 02/16/2026 15:24 | 350 | 19.37 |
| 02/16/2026 15:24 | 74 | 19.37 |
| 02/16/2026 15:24 | 123 | 19.37 |
| 02/16/2026 15:24 | 523 | 19.37 |
| 02/16/2026 15:24 | 197 | 19.365 |
| 02/16/2026 15:24 | 637 | 19.365 |
| 02/16/2026 15:24 | 6 | 19.37 |
| 02/16/2026 15:24 | 230 | 19.37 |
| 02/16/2026 15:24 | 669 | 19.37 |
| 02/16/2026 15:24 | 28 | 19.37 |
| 02/16/2026 15:24 | 89 | 19.37 |
| 02/16/2026 15:24 | 350 | 19.375 |
| 02/16/2026 15:24 | 254 | 19.375 |
| 02/16/2026 15:24 | 172 | 19.375 |
| 02/16/2026 15:24 | 350 | 19.38 |
| 02/16/2026 15:24 | 100 | 19.38 |
| 02/16/2026 15:24 | 500 | 19.38 |
| 02/16/2026 15:24 | 162 | 19.38 |
| 02/16/2026 15:24 | 100 | 19.38 |
| 02/16/2026 15:24 | 300 | 19.38 |
| 02/16/2026 15:24 | 517 | 19.385 |
| 02/16/2026 15:24 | 231 | 19.385 |
| 02/16/2026 15:24 | 196 | 19.385 |
| 02/16/2026 15:24 | 154 | 19.385 |
| 02/16/2026 15:24 | 160 | 19.385 |
| 02/16/2026 15:24 | 231 | 19.39 |
| 02/16/2026 15:24 | 529 | 19.39 |
| 02/16/2026 15:24 | 350 | 19.39 |
| 02/16/2026 15:24 | 529 | 19.39 |
| 02/16/2026 15:24 | 262 | 19.39 |
| 02/16/2026 15:24 | 529 | 19.395 |
| 02/16/2026 15:24 | 670 | 19.395 |
| 02/16/2026 15:24 | 510 | 19.395 |
| 02/16/2026 15:24 | 263 | 19.395 |
| 02/16/2026 15:24 | 350 | 19.395 |
| 02/16/2026 15:24 | 488 | 19.40 |
| 02/16/2026 15:24 | 5 | 19.40 |
| 02/16/2026 15:24 | 263 | 19.40 |
| 02/16/2026 15:24 | 190 | 19.405 |
| 02/16/2026 15:24 | 150 | 19.405 |
| 02/16/2026 15:24 | 350 | 19.405 |
| 02/16/2026 15:24 | 263 | 19.405 |
| 02/16/2026 15:24 | 136 | 19.41 |
| 02/16/2026 15:24 | 214 | 19.41 |
| 02/16/2026 15:24 | 529 | 19.41 |
| 02/16/2026 15:24 | 231 | 19.41 |
| 02/16/2026 15:24 | 263 | 19.41 |
| 02/16/2026 15:24 | 350 | 19.41 |
| 02/16/2026 15:24 | 22 | 19.42 |
| 02/16/2026 15:23 | 177 | 19.415 |
| 02/16/2026 15:23 | 132 | 19.415 |
| 02/16/2026 15:23 | 350 | 19.41 |
| 02/16/2026 15:23 | 179 | 19.41 |
| 02/16/2026 15:23 | 350 | 19.41 |
| 02/16/2026 15:23 | 68 | 19.415 |
| 02/16/2026 15:23 | 96 | 19.415 |
| 02/16/2026 15:23 | 529 | 19.41 |
| 02/16/2026 15:23 | 350 | 19.41 |
| 02/16/2026 15:23 | 189 | 19.41 |
| 02/16/2026 15:23 | 154 | 19.41 |
| 02/16/2026 15:23 | 350 | 19.40 |
| 02/16/2026 15:23 | 529 | 19.395 |
| 02/16/2026 15:23 | 168 | 19.395 |
| 02/16/2026 15:23 | 1000 | 19.40 |
| 02/16/2026 15:23 | 200 | 19.40 |
| 02/16/2026 15:23 | 250 | 19.40 |
| 02/16/2026 15:23 | 90 | 19.40 |
| 02/16/2026 15:23 | 101 | 19.40 |
| 02/16/2026 15:23 | 100 | 19.40 |
| 02/16/2026 15:23 | 500 | 19.40 |
| 02/16/2026 15:23 | 200 | 19.40 |
| 02/16/2026 15:23 | 700 | 19.40 |
| 02/16/2026 15:23 | 50 | 19.40 |
| 02/16/2026 15:23 | 100 | 19.40 |
| 02/16/2026 15:23 | 100 | 19.40 |
| 02/16/2026 15:23 | 200 | 19.40 |
| 02/16/2026 15:23 | 2500 | 19.40 |
| 02/16/2026 15:23 | 100 | 19.40 |
| 02/16/2026 15:23 | 100 | 19.40 |
| 02/16/2026 15:23 | 529 | 19.41 |
| 02/16/2026 15:23 | 1113 | 19.405 |
| 02/16/2026 15:23 | 423 | 19.405 |
| 02/16/2026 15:23 | 201 | 19.405 |
| 02/16/2026 15:23 | 529 | 19.41 |
| 02/16/2026 15:23 | 442 | 19.41 |
| 02/16/2026 15:23 | 350 | 19.415 |
| 02/16/2026 15:23 | 239 | 19.415 |
| 02/16/2026 15:22 | 13 | 19.425 |
| 02/16/2026 15:22 | 73 | 19.425 |
| 02/16/2026 15:22 | 314 | 19.425 |
| 02/16/2026 15:22 | 95 | 19.425 |
| 02/16/2026 15:22 | 123 | 19.425 |
| 02/16/2026 15:22 | 40 | 19.425 |
| 02/16/2026 15:21 | 250 | 19.42 |
| 02/16/2026 15:21 | 234 | 19.42 |
| 02/16/2026 15:21 | 159 | 19.42 |
| 02/16/2026 15:21 | 52 | 19.42 |
| 02/16/2026 15:21 | 46 | 19.42 |
| 02/16/2026 15:21 | 276 | 19.42 |
| 02/16/2026 15:21 | 75 | 19.42 |
| 02/16/2026 15:21 | 75 | 19.42 |
| 02/16/2026 15:20 | 150 | 19.42 |
| 02/16/2026 15:20 | 105 | 19.42 |
| 02/16/2026 15:20 | 45 | 19.42 |
| 02/16/2026 15:20 | 480 | 19.405 |
| 02/16/2026 15:20 | 154 | 19.405 |
| 02/16/2026 15:20 | 231 | 19.405 |
| 02/16/2026 15:20 | 50 | 19.405 |
| 02/16/2026 15:20 | 271 | 19.405 |
| 02/16/2026 15:20 | 154 | 19.405 |
| 02/16/2026 15:20 | 529 | 19.405 |
| 02/16/2026 15:20 | 189 | 19.405 |
| 02/16/2026 15:20 | 36 | 19.41 |
| 02/16/2026 15:20 | 201 | 19.41 |
| 02/16/2026 15:20 | 231 | 19.41 |
| 02/16/2026 15:20 | 273 | 19.41 |
| 02/16/2026 15:20 | 272 | 19.41 |
| 02/16/2026 15:20 | 529 | 19.41 |
| 02/16/2026 15:20 | 1 | 19.42 |
| 02/16/2026 15:20 | 470 | 19.415 |
| 02/16/2026 15:20 | 59 | 19.415 |
| 02/16/2026 15:20 | 112 | 19.415 |
| 02/16/2026 15:19 | 92 | 19.42 |
| 02/16/2026 15:19 | 80 | 19.42 |
| 02/16/2026 15:19 | 6 | 19.42 |
| 02/16/2026 15:19 | 198 | 19.415 |
| 02/16/2026 15:19 | 397 | 19.415 |
| 02/16/2026 15:19 | 1051 | 19.415 |
| 02/16/2026 15:19 | 64 | 19.415 |
| 02/16/2026 15:19 | 96 | 19.415 |
| 02/16/2026 15:19 | 160 | 19.415 |
| 02/16/2026 15:18 | 68 | 19.415 |
| 02/16/2026 15:18 | 154 | 19.41 |
| 02/16/2026 15:18 | 529 | 19.405 |
| 02/16/2026 15:18 | 53 | 19.41 |
| 02/16/2026 15:18 | 476 | 19.41 |
| 02/16/2026 15:18 | 671 | 19.41 |
| 02/16/2026 15:18 | 529 | 19.405 |
| 02/16/2026 15:18 | 266 | 19.405 |
| 02/16/2026 15:18 | 173 | 19.405 |
| 02/16/2026 15:18 | 266 | 19.41 |
| 02/16/2026 15:18 | 335 | 19.41 |
| 02/16/2026 15:18 | 695 | 19.41 |
| 02/16/2026 15:18 | 500 | 19.41 |
| 02/16/2026 15:18 | 1000 | 19.41 |
| 02/16/2026 15:18 | 50 | 19.41 |
| 02/16/2026 15:18 | 36 | 19.41 |
| 02/16/2026 15:18 | 65 | 19.41 |
| 02/16/2026 15:18 | 669 | 19.415 |
| 02/16/2026 15:18 | 82 | 19.415 |
| 02/16/2026 15:18 | 200 | 19.415 |
| 02/16/2026 15:18 | 800 | 19.415 |
| 02/16/2026 15:18 | 266 | 19.42 |
| 02/16/2026 15:18 | 154 | 19.42 |
| 02/16/2026 15:18 | 1500 | 19.42 |
| 02/16/2026 15:18 | 196 | 19.42 |
| 02/16/2026 15:18 | 231 | 19.425 |
| 02/16/2026 15:18 | 266 | 19.425 |
| 02/16/2026 15:18 | 154 | 19.425 |
| 02/16/2026 15:18 | 188 | 19.425 |
| 02/16/2026 15:18 | 272 | 19.425 |
| 02/16/2026 15:18 | 1000 | 19.43 |
| 02/16/2026 15:18 | 361 | 19.43 |
| 02/16/2026 15:18 | 325 | 19.435 |
| 02/16/2026 15:16 | 100 | 19.45 |
| 02/16/2026 15:16 | 59 | 19.45 |
| 02/16/2026 15:16 | 135 | 19.45 |
| 02/16/2026 15:16 | 52 | 19.445 |
| 02/16/2026 15:16 | 362 | 19.445 |
| 02/16/2026 15:15 | 99 | 19.44 |
| 02/16/2026 15:15 | 120 | 19.44 |
| 02/16/2026 15:15 | 190 | 19.44 |
| 02/16/2026 15:15 | 77 | 19.435 |
| 02/16/2026 15:15 | 85 | 19.435 |
| 02/16/2026 15:15 | 104 | 19.435 |
| 02/16/2026 15:14 | 35 | 19.425 |
| 02/16/2026 15:14 | 78 | 19.43 |
| 02/16/2026 15:14 | 231 | 19.43 |
| 02/16/2026 15:14 | 271 | 19.435 |
| 02/16/2026 15:14 | 129 | 19.435 |
| 02/16/2026 15:13 | 72 | 19.435 |
| 02/16/2026 15:13 | 296 | 19.435 |
| 02/16/2026 15:13 | 311 | 19.435 |
| 02/16/2026 15:13 | 178 | 19.435 |
| 02/16/2026 15:13 | 156 | 19.435 |
| 02/16/2026 15:13 | 159 | 19.43 |
| 02/16/2026 15:13 | 231 | 19.43 |
| 02/16/2026 15:13 | 226 | 19.43 |
| 02/16/2026 15:13 | 373 | 19.43 |
| 02/16/2026 15:13 | 186 | 19.43 |
| 02/16/2026 15:13 | 247 | 19.43 |
| 02/16/2026 15:12 | 200 | 19.43 |
| 02/16/2026 15:12 | 529 | 19.42 |
| 02/16/2026 15:12 | 569 | 19.42 |
| 02/16/2026 15:12 | 251 | 19.42 |
| 02/16/2026 15:12 | 154 | 19.42 |
| 02/16/2026 15:12 | 198 | 19.42 |
| 02/16/2026 15:12 | 231 | 19.42 |
| 02/16/2026 15:12 | 283 | 19.42 |
| 02/16/2026 15:12 | 234 | 19.42 |
| 02/16/2026 15:12 | 199 | 19.425 |
| 02/16/2026 15:12 | 231 | 19.425 |
| 02/16/2026 15:12 | 270 | 19.425 |
| 02/16/2026 15:12 | 350 | 19.425 |
| 02/16/2026 15:12 | 219 | 19.425 |
| 02/16/2026 15:11 | 20 | 19.435 |
| 02/16/2026 15:08 | 500 | 19.43 |
| 02/16/2026 15:07 | 67 | 19.435 |
| 02/16/2026 15:07 | 177 | 19.435 |
| 02/16/2026 15:07 | 272 | 19.43 |
| 02/16/2026 15:07 | 529 | 19.43 |
| 02/16/2026 15:07 | 219 | 19.43 |
| 02/16/2026 15:07 | 529 | 19.43 |
| 02/16/2026 15:06 | 144 | 19.44 |
| 02/16/2026 15:06 | 385 | 19.44 |
| 02/16/2026 15:06 | 234 | 19.44 |
| 02/16/2026 15:06 | 191 | 19.435 |
| 02/16/2026 15:06 | 63 | 19.43 |
| 02/16/2026 15:06 | 353 | 19.43 |
| 02/16/2026 15:06 | 518 | 19.43 |
| 02/16/2026 15:06 | 78 | 19.425 |
| 02/16/2026 15:06 | 43 | 19.425 |
| 02/16/2026 15:06 | 519 | 19.425 |
| 02/16/2026 15:06 | 474 | 19.425 |
| 02/16/2026 15:06 | 464 | 19.425 |
| 02/16/2026 15:04 | 119 | 19.425 |
| 02/16/2026 15:04 | 366 | 19.425 |
| 02/16/2026 15:04 | 294 | 19.425 |
| 02/16/2026 15:04 | 777 | 19.425 |
| 02/16/2026 15:04 | 551 | 19.42 |
| 02/16/2026 15:04 | 177 | 19.42 |
| 02/16/2026 15:04 | 250 | 19.42 |
| 02/16/2026 15:04 | 529 | 19.42 |
| 02/16/2026 15:04 | 200 | 19.42 |
| 02/16/2026 15:04 | 174 | 19.42 |
| 02/16/2026 15:04 | 100 | 19.42 |
| 02/16/2026 15:04 | 231 | 19.425 |
| 02/16/2026 15:04 | 529 | 19.44 |
| 02/16/2026 15:04 | 669 | 19.44 |
| 02/16/2026 15:04 | 271 | 19.44 |
| 02/16/2026 15:04 | 250 | 19.44 |
| 02/16/2026 15:04 | 569 | 19.445 |
| 02/16/2026 15:04 | 194 | 19.445 |
| 02/16/2026 15:04 | 273 | 19.445 |
| 02/16/2026 15:04 | 2 | 19.45 |
| 02/16/2026 15:04 | 54 | 19.45 |
| 02/16/2026 15:03 | 400 | 19.455 |
| 02/16/2026 15:03 | 100 | 19.445 |
| 02/16/2026 15:03 | 60 | 19.455 |
| 02/16/2026 15:03 | 529 | 19.445 |
| 02/16/2026 15:03 | 154 | 19.445 |
| 02/16/2026 15:03 | 197 | 19.445 |
| 02/16/2026 15:03 | 350 | 19.45 |
| 02/16/2026 15:03 | 100 | 19.45 |
| 02/16/2026 15:03 | 800 | 19.45 |
| 02/16/2026 15:03 | 154 | 19.45 |
| 02/16/2026 15:03 | 1000 | 19.45 |
| 02/16/2026 15:03 | 231 | 19.455 |
| 02/16/2026 15:03 | 246 | 19.455 |
| 02/16/2026 15:03 | 191 | 19.455 |
| 02/16/2026 15:03 | 273 | 19.455 |
| 02/16/2026 15:03 | 150 | 19.455 |
| 02/16/2026 15:03 | 350 | 19.455 |
| 02/16/2026 15:02 | 3 | 19.465 |
| 02/16/2026 15:02 | 5 | 19.46 |
| 02/16/2026 15:02 | 6 | 19.46 |
| 02/16/2026 15:02 | 6 | 19.46 |
| 02/16/2026 15:02 | 103 | 19.46 |
| 02/16/2026 15:02 | 6 | 19.46 |
| 02/16/2026 15:02 | 100 | 19.46 |
| 02/16/2026 15:01 | 200 | 19.455 |
| 02/16/2026 15:01 | 84 | 19.46 |
| 02/16/2026 15:01 | 800 | 19.46 |
| 02/16/2026 15:00 | 271 | 19.46 |
| 02/16/2026 15:00 | 271 | 19.46 |
| 02/16/2026 15:00 | 529 | 19.455 |
| 02/16/2026 15:00 | 271 | 19.455 |
| 02/16/2026 15:00 | 529 | 19.455 |
| 02/16/2026 15:00 | 350 | 19.46 |
| 02/16/2026 15:00 | 188 | 19.46 |
| 02/16/2026 15:00 | 271 | 19.46 |
| 02/16/2026 15:00 | 169 | 19.46 |
| 02/16/2026 15:00 | 217 | 19.46 |
| 02/16/2026 15:00 | 217 | 19.46 |
| 02/16/2026 15:00 | 212 | 19.46 |
| 02/16/2026 15:00 | 100 | 19.455 |
| 02/16/2026 15:00 | 150 | 19.455 |
| 02/16/2026 14:59 | 285 | 19.455 |
| 02/16/2026 14:58 | 273 | 19.46 |
| 02/16/2026 14:57 | 350 | 19.465 |
| 02/16/2026 14:57 | 76 | 19.465 |
| 02/16/2026 14:56 | 114 | 19.46 |
| 02/16/2026 14:56 | 36 | 19.46 |
| 02/16/2026 14:56 | 193 | 19.465 |
| 02/16/2026 14:56 | 289 | 19.465 |
| 02/16/2026 14:56 | 289 | 19.465 |
| 02/16/2026 14:56 | 124 | 19.465 |
| 02/16/2026 14:56 | 186 | 19.465 |
| 02/16/2026 14:56 | 202 | 19.465 |
| 02/16/2026 14:55 | 269 | 19.465 |
| 02/16/2026 14:55 | 529 | 19.465 |
| 02/16/2026 14:55 | 350 | 19.465 |
| 02/16/2026 14:55 | 62 | 19.46 |
| 02/16/2026 14:55 | 205 | 19.46 |
| 02/16/2026 14:55 | 500 | 19.46 |
| 02/16/2026 14:55 | 60 | 19.46 |
| 02/16/2026 14:54 | 162 | 19.47 |
| 02/16/2026 14:54 | 529 | 19.47 |
| 02/16/2026 14:54 | 231 | 19.47 |
| 02/16/2026 14:54 | 192 | 19.47 |
| 02/16/2026 14:54 | 267 | 19.47 |
| 02/16/2026 14:54 | 210 | 19.47 |
| 02/16/2026 14:54 | 515 | 19.465 |
| 02/16/2026 14:54 | 154 | 19.465 |
| 02/16/2026 14:54 | 435 | 19.465 |
| 02/16/2026 14:54 | 231 | 19.465 |
| 02/16/2026 14:54 | 962 | 19.465 |
| 02/16/2026 14:54 | 350 | 19.465 |
| 02/16/2026 14:54 | 529 | 19.465 |
| 02/16/2026 14:54 | 150 | 19.465 |
| 02/16/2026 14:54 | 108 | 19.465 |
| 02/16/2026 14:54 | 195 | 19.465 |
| 02/16/2026 14:54 | 262 | 19.465 |
| 02/16/2026 14:54 | 72 | 19.465 |
| 02/16/2026 14:54 | 231 | 19.46 |
| 02/16/2026 14:54 | 173 | 19.46 |
| 02/16/2026 14:54 | 435 | 19.46 |
| 02/16/2026 14:54 | 569 | 19.46 |
| 02/16/2026 14:54 | 954 | 19.46 |
| 02/16/2026 14:54 | 95 | 19.46 |
| 02/16/2026 14:54 | 312 | 19.46 |
| 02/16/2026 14:54 | 199 | 19.46 |
| 02/16/2026 14:54 | 529 | 19.46 |
| 02/16/2026 14:54 | 73 | 19.46 |
| 02/16/2026 14:54 | 273 | 19.46 |
| 02/16/2026 14:54 | 310 | 19.46 |
| 02/16/2026 14:54 | 190 | 19.46 |
| 02/16/2026 14:54 | 103 | 19.455 |
| 02/16/2026 14:54 | 20 | 19.46 |
| 02/16/2026 14:53 | 98 | 19.46 |
| 02/16/2026 14:53 | 77 | 19.46 |