FinecoBank N
FBK
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 17:40:00
Geld
Volumen 		Brief
17.07.2026 - 17:40:00
Brief
Volumen
22.90
-0.44 ( -1.89% )
22.60
60
22.99
500
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 725 22.90
07/17/2026 17:35 3611 22.90
07/17/2026 17:35 1382 22.90
07/17/2026 17:35 1206 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 1800 22.90
07/17/2026 17:35 1130 22.90
07/17/2026 17:35 1357 22.90
07/17/2026 17:35 2129 22.90
07/17/2026 17:35 7500 22.90
07/17/2026 17:35 1323 22.90
07/17/2026 17:35 2155 22.90
07/17/2026 17:35 1011 22.90
07/17/2026 17:35 308 22.90
07/17/2026 17:35 16 22.90
07/17/2026 17:35 2155 22.90
07/17/2026 17:35 5548 22.90
07/17/2026 17:35 192 22.90
07/17/2026 17:35 5576 22.90
07/17/2026 17:35 3162 22.90
07/17/2026 17:35 105 22.90
07/17/2026 17:35 559 22.90
07/17/2026 17:35 3548 22.90
07/17/2026 17:35 3506 22.90
07/17/2026 17:35 1526 22.90
07/17/2026 17:35 3061 22.90
07/17/2026 17:35 384 22.90
07/17/2026 17:35 1007 22.90
07/17/2026 17:35 1508 22.90
07/17/2026 17:35 224 22.90
07/17/2026 17:35 500 22.90
07/17/2026 17:35 2511 22.90
07/17/2026 17:35 2981 22.90
07/17/2026 17:35 10000 22.90
07/17/2026 17:35 10464 22.90
07/17/2026 17:35 2969 22.90
07/17/2026 17:35 170 22.90
07/17/2026 17:35 56 22.90
07/17/2026 17:35 3 22.90
07/17/2026 17:35 3814 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 777 22.90
07/17/2026 17:35 47 22.90
07/17/2026 17:35 4530 22.90
07/17/2026 17:35 6915 22.90
07/17/2026 17:35 16776 22.90
07/17/2026 17:35 2659 22.90
07/17/2026 17:35 43 22.90
07/17/2026 17:35 1292 22.90
07/17/2026 17:35 25164 22.90
07/17/2026 17:35 2500 22.90
07/17/2026 17:35 13978 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 2000 22.90
07/17/2026 17:35 511 22.90
07/17/2026 17:35 17220 22.90
07/17/2026 17:35 224 22.90
07/17/2026 17:35 512 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 3681 22.90
07/17/2026 17:35 1752 22.90
07/17/2026 17:35 5440 22.90
07/17/2026 17:35 224 22.90
07/17/2026 17:35 507 22.90
07/17/2026 17:35 35616 22.90
07/17/2026 17:35 5115 22.90
07/17/2026 17:35 16537 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 13591 22.90
07/17/2026 17:35 14361 22.90
07/17/2026 17:35 6466 22.90
07/17/2026 17:35 10776 22.90
07/17/2026 17:35 127 22.90
07/17/2026 17:35 2381 22.90
07/17/2026 17:35 13353 22.90
07/17/2026 17:35 225 22.90
07/17/2026 17:35 335 22.90
07/17/2026 17:35 168 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 5775 22.90
07/17/2026 17:35 833 22.90
07/17/2026 17:35 1782 22.90
07/17/2026 17:35 224 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 224 22.90
07/17/2026 17:35 6530 22.90
07/17/2026 17:35 169 22.90
07/17/2026 17:35 2959 22.90
07/17/2026 17:35 902 22.90
07/17/2026 17:35 24374 22.90
07/17/2026 17:35 1480 22.90
07/17/2026 17:35 3146 22.90
07/17/2026 17:35 38 22.90
07/17/2026 17:35 2 22.90
07/17/2026 17:35 403 22.90
07/17/2026 17:35 1676 22.90
07/17/2026 17:35 218 22.90
07/17/2026 17:35 1756 22.90
07/17/2026 17:35 74 22.90
07/17/2026 17:35 103 22.90
07/17/2026 17:35 22 22.90
07/17/2026 17:35 785 22.90
07/17/2026 17:35 24066 22.90
07/17/2026 17:35 78832 22.90
07/17/2026 17:35 8440 22.90
07/17/2026 17:35 80 22.90
07/17/2026 17:35 3164 22.90
07/17/2026 17:35 81545 22.90
07/17/2026 17:35 5553 22.90
07/17/2026 17:35 5227 22.90
07/17/2026 17:35 10780 22.90
07/17/2026 17:35 9639 22.90
07/17/2026 17:35 1141 22.90
07/17/2026 17:35 10780 22.90
07/17/2026 17:35 2782 22.90
07/17/2026 17:35 233 22.90
07/17/2026 17:35 392 22.90
07/17/2026 17:35 696 22.90
07/17/2026 17:35 509 22.90
07/17/2026 17:35 6168 22.90
07/17/2026 17:35 615 22.90
07/17/2026 17:35 238 22.90
07/17/2026 17:35 192 22.90
07/17/2026 17:35 6 22.90
07/17/2026 17:35 608 22.90
07/17/2026 17:35 103 22.90
07/17/2026 17:35 282 22.90
07/17/2026 17:35 1343 22.90
07/17/2026 17:35 6140 22.90
07/17/2026 17:35 1253 22.90
07/17/2026 17:35 1677 22.90
07/17/2026 17:35 1364 22.90
07/17/2026 17:35 7739 22.90
07/17/2026 17:35 3281 22.90
07/17/2026 17:35 1236 22.90
07/17/2026 17:35 200 22.90
07/17/2026 17:35 338 22.90
07/17/2026 17:35 143 22.90
07/17/2026 17:35 504 22.90
07/17/2026 17:35 34 22.90
07/17/2026 17:35 3400 22.90
07/17/2026 17:35 9 22.90
07/17/2026 17:35 1442 22.90
07/17/2026 17:35 193 22.90
07/17/2026 17:35 10780 22.90
07/17/2026 17:35 37 22.90
07/17/2026 17:35 182 22.90
07/17/2026 17:35 290 22.90
07/17/2026 17:35 324 22.90
07/17/2026 17:35 181 22.90
07/17/2026 17:35 418 22.90
07/17/2026 17:35 447 22.90
07/17/2026 17:35 47 22.90
07/17/2026 17:35 48 22.90
07/17/2026 17:35 143 22.90
07/17/2026 17:35 32 22.90
07/17/2026 17:35 238 22.90
07/17/2026 17:35 145 22.90
07/17/2026 17:35 185 22.90
07/17/2026 17:35 12318 22.90
07/17/2026 17:35 1196 22.90
07/17/2026 17:35 1124 22.90
07/17/2026 17:35 1767 22.90
07/17/2026 17:35 79 22.90
07/17/2026 17:35 165 22.90
07/17/2026 17:35 812 22.90
07/17/2026 17:35 993 22.90
07/17/2026 17:35 563 22.90
07/17/2026 17:35 1679 22.90
07/17/2026 17:35 1722 22.90
07/17/2026 17:35 5746 22.90
07/17/2026 17:35 5598 22.90
07/17/2026 17:35 15561 22.90
07/17/2026 17:35 673 22.90
07/17/2026 17:35 4095 22.90
07/17/2026 17:35 5798 22.90
07/17/2026 17:35 13 22.90
07/17/2026 17:35 2538 22.90
07/17/2026 17:35 127 22.90
07/17/2026 17:35 2973 22.90
07/17/2026 17:35 141 22.90
07/17/2026 17:35 520 22.90
07/17/2026 17:35 45 22.90
07/17/2026 17:35 14468 22.90
07/17/2026 17:35 689 22.90
07/17/2026 17:35 147 22.90
07/17/2026 17:35 146 22.90
07/17/2026 17:35 456 22.90
07/17/2026 17:35 1152 22.90
07/17/2026 17:35 6063 22.90
07/17/2026 17:35 29 22.90
07/17/2026 17:35 19744 22.90
07/17/2026 17:35 560 22.90
07/17/2026 17:35 565 22.90
07/17/2026 17:35 1419 22.90
07/17/2026 17:35 180 22.90
07/17/2026 17:35 458 22.90
07/17/2026 17:35 2164 22.90
07/17/2026 17:35 1985 22.90
07/17/2026 17:35 179 22.90
07/17/2026 17:35 2164 22.90
07/17/2026 17:35 1433 22.90
07/17/2026 17:35 731 22.90
07/17/2026 17:35 270 22.90
07/17/2026 17:35 5060 22.90
07/17/2026 17:35 110 22.90
07/17/2026 17:35 1013 22.90
07/17/2026 17:35 44 22.90
07/17/2026 17:35 47 22.90
07/17/2026 17:35 8 22.90
07/17/2026 17:35 2490 22.90
07/17/2026 17:35 2 22.90
07/17/2026 17:35 6 22.90
07/17/2026 17:35 10454 22.90
07/17/2026 17:35 5882 22.90
07/17/2026 17:35 4647 22.90
07/17/2026 17:35 514 22.90
07/17/2026 17:35 13 22.90
07/17/2026 17:35 738 22.90
07/17/2026 17:35 5746 22.90
07/17/2026 17:35 412 22.90
07/17/2026 17:35 346 22.90
07/17/2026 17:35 19 22.90
07/17/2026 17:35 3 22.90
07/17/2026 17:35 17754 22.90
07/17/2026 17:35 16103 22.90
07/17/2026 17:35 771 22.90
07/17/2026 17:35 2538 22.90
07/17/2026 17:35 26304 22.90
07/17/2026 17:35 15550 22.90
07/17/2026 17:35 127 22.90
07/17/2026 17:35 13 22.90
07/17/2026 17:35 2973 22.90
07/17/2026 17:35 709 22.90
07/17/2026 17:35 8510 22.90
07/17/2026 17:35 2555 22.90
07/17/2026 17:35 662 22.90
07/17/2026 17:35 129 22.90
07/17/2026 17:35 2163 22.90
07/17/2026 17:35 8443 22.90
07/17/2026 17:35 3300 22.90
07/17/2026 17:35 1977 22.90
07/17/2026 17:35 504 22.90
07/17/2026 17:35 1720 22.90
07/17/2026 17:35 120 22.90
07/17/2026 17:35 1064 22.90
07/17/2026 17:35 78 22.90
07/17/2026 17:35 511 22.90
07/17/2026 17:35 207 22.90
07/17/2026 17:35 2 22.90
07/17/2026 17:35 11 22.90
07/17/2026 17:35 37 22.90
07/17/2026 17:35 19 22.90
07/17/2026 17:35 605 22.90
07/17/2026 17:35 48 22.90
07/17/2026 17:35 8 22.90
07/17/2026 17:35 291 22.90
07/17/2026 17:35 2 22.90
07/17/2026 17:35 218 22.90
07/17/2026 17:35 1078 22.90
07/17/2026 17:35 2487 22.90
07/17/2026 17:35 10757 22.90
07/17/2026 17:35 1843 22.90
07/17/2026 17:35 44 22.90
07/17/2026 17:35 1177 22.90
07/17/2026 17:35 1692 22.90
07/17/2026 17:35 1986 22.90
07/17/2026 17:35 1792 22.90
07/17/2026 17:35 3 22.90
07/17/2026 17:35 97 22.90
07/17/2026 17:35 3659 22.90
07/17/2026 17:35 1210 22.90
07/17/2026 17:35 2668 22.90
07/17/2026 17:35 137 22.90
07/17/2026 17:35 445 22.90
07/17/2026 17:35 17400 22.90
07/17/2026 17:35 1238 22.90
07/17/2026 17:35 650 22.90
07/17/2026 17:35 5 22.90
07/17/2026 17:35 274 22.90
07/17/2026 17:35 1 22.90
07/17/2026 17:35 2 22.90
07/17/2026 17:35 189 22.90
07/17/2026 17:35 254 22.90
07/17/2026 17:35 11 22.90
07/17/2026 17:35 18 22.90
07/17/2026 17:35 234 22.90
07/17/2026 17:35 976 22.90
07/17/2026 17:35 24 22.90
07/17/2026 17:35 7 22.90
07/17/2026 17:35 26 22.90
07/17/2026 17:35 352 22.90
07/17/2026 17:35 1916 22.90
07/17/2026 17:35 3085 22.90
07/17/2026 17:35 2689 22.90
07/17/2026 17:35 10731 22.90
07/17/2026 17:35 7519 22.90
07/17/2026 17:35 12035 22.90
07/17/2026 17:35 2433 22.90
07/17/2026 17:35 355 22.90
07/17/2026 17:35 702 22.90
07/17/2026 17:35 2067 22.90
07/17/2026 17:35 1802 22.90
07/17/2026 17:35 1348 22.90
07/17/2026 17:35 1176 22.90
07/17/2026 17:35 1757 22.90
07/17/2026 17:35 1532 22.90
07/17/2026 17:35 1794 22.90
07/17/2026 17:35 3708 22.90
07/17/2026 17:35 27682 22.90
07/17/2026 17:35 5798 22.90
07/17/2026 17:35 438 22.90
07/17/2026 17:35 145 22.90
07/17/2026 17:35 889 22.90
07/17/2026 17:35 4 22.90
07/17/2026 17:35 496 22.90
07/17/2026 17:35 820 22.90
07/17/2026 17:35 11 22.90
07/17/2026 17:35 838 22.90
07/17/2026 17:35 209 22.90
07/17/2026 17:35 6039 22.90
07/17/2026 17:35 410 22.90
07/17/2026 17:35 5280 22.90
07/17/2026 17:35 4782 22.90
07/17/2026 17:35 586 22.90
07/17/2026 17:35 455 22.90
07/17/2026 17:35 463 22.90
07/17/2026 17:29 56 22.85
07/17/2026 17:29 4 22.85
07/17/2026 17:29 227 22.84
07/17/2026 17:29 15 22.84
07/17/2026 17:29 155 22.84
07/17/2026 17:29 60 22.84
07/17/2026 17:29 87 22.84
07/17/2026 17:29 242 22.84
07/17/2026 17:29 71 22.84
07/17/2026 17:29 222 22.83
07/17/2026 17:29 240 22.83
07/17/2026 17:29 2 22.84
07/17/2026 17:29 13 22.84
07/17/2026 17:29 1 22.84
07/17/2026 17:29 167 22.84
07/17/2026 17:29 216 22.84
07/17/2026 17:29 181 22.83
07/17/2026 17:29 252 22.83
07/17/2026 17:29 770 22.83
07/17/2026 17:29 131 22.83
07/17/2026 17:29 99 22.83
07/17/2026 17:29 97 22.83
07/17/2026 17:29 400 22.82
07/17/2026 17:29 128 22.82
07/17/2026 17:29 156 22.82
07/17/2026 17:28 244 22.82
07/17/2026 17:28 271 22.82
07/17/2026 17:28 129 22.82
07/17/2026 17:28 100 22.82
07/17/2026 17:28 124 22.82
07/17/2026 17:28 205 22.82
07/17/2026 17:28 129 22.82
07/17/2026 17:27 238 22.82
07/17/2026 17:27 4 22.82
07/17/2026 17:27 390 22.82
07/17/2026 17:27 34 22.82
07/17/2026 17:27 36 22.82
07/17/2026 17:27 37 22.82
07/17/2026 17:27 110 22.82
07/17/2026 17:27 198 22.82
07/17/2026 17:27 242 22.82
07/17/2026 17:27 275 22.82
07/17/2026 17:27 136 22.82
07/17/2026 17:27 419 22.82
07/17/2026 17:26 79 22.81
07/17/2026 17:26 40 22.81
07/17/2026 17:26 2 22.81
07/17/2026 17:26 134 22.81
07/17/2026 17:26 139 22.81
07/17/2026 17:26 233 22.81
07/17/2026 17:26 217 22.81
07/17/2026 17:26 198 22.81
07/17/2026 17:25 56 22.81
07/17/2026 17:25 144 22.81
07/17/2026 17:25 150 22.81
07/17/2026 17:25 11 22.81
07/17/2026 17:25 53 22.81
07/17/2026 17:25 483 22.81
07/17/2026 17:25 959 22.81
07/17/2026 17:25 310 22.81
07/17/2026 17:25 472 22.81
07/17/2026 17:25 208 22.81
07/17/2026 17:25 422 22.81
07/17/2026 17:25 221 22.81
07/17/2026 17:24 760 22.80
07/17/2026 17:24 237 22.80
07/17/2026 17:24 260 22.80
07/17/2026 17:24 135 22.80
07/17/2026 17:24 210 22.80
07/17/2026 17:24 145 22.80
07/17/2026 17:24 236 22.80
07/17/2026 17:24 26 22.80
07/17/2026 17:24 100 22.80
07/17/2026 17:24 220 22.80
07/17/2026 17:24 150 22.80
07/17/2026 17:23 310 22.80
07/17/2026 17:22 64 22.79
07/17/2026 17:22 621 22.80
07/17/2026 17:22 760 22.80
07/17/2026 17:22 224 22.80
07/17/2026 17:22 136 22.80
07/17/2026 17:22 264 22.80
07/17/2026 17:22 127 22.80
07/17/2026 17:22 63 22.80
07/17/2026 17:22 239 22.80
07/17/2026 17:22 70 22.80
07/17/2026 17:22 91 22.80
07/17/2026 17:22 129 22.79
07/17/2026 17:22 100 22.79
07/17/2026 17:21 1000 22.78
07/17/2026 17:21 19 22.78
07/17/2026 17:21 400 22.78
07/17/2026 17:21 3 22.78
07/17/2026 17:21 500 22.78
07/17/2026 17:20 312 22.78
07/17/2026 17:20 72 22.78
07/17/2026 17:20 462 22.77
07/17/2026 17:20 301 22.77
07/17/2026 17:20 93 22.77
07/17/2026 17:20 6 22.77
07/17/2026 17:20 134 22.77
07/17/2026 17:20 49 22.77
07/17/2026 17:20 415 22.77
07/17/2026 17:20 200 22.77
07/17/2026 17:20 237 22.76
07/17/2026 17:20 360 22.76
07/17/2026 17:20 400 22.76
07/17/2026 17:20 130 22.76
07/17/2026 17:20 400 22.76
07/17/2026 17:20 467 22.76
07/17/2026 17:19 581 22.77
07/17/2026 17:19 159 22.77
07/17/2026 17:19 228 22.77
07/17/2026 17:19 6 22.77
07/17/2026 17:19 291 22.77
07/17/2026 17:19 133 22.77
07/17/2026 17:19 88 22.77
07/17/2026 17:19 97 22.77
07/17/2026 17:19 48 22.77
07/17/2026 17:19 176 22.77
07/17/2026 17:19 42 22.77
07/17/2026 17:19 309 22.77
07/17/2026 17:19 360 22.77
07/17/2026 17:19 113 22.77
07/17/2026 17:19 152 22.77
07/17/2026 17:19 760 22.77
07/17/2026 17:19 232 22.77
07/17/2026 17:19 131 22.78
07/17/2026 17:19 237 22.78
07/17/2026 17:19 760 22.78
07/17/2026 17:19 436 22.78
07/17/2026 17:19 110 22.78
07/17/2026 17:19 445 22.77
07/17/2026 17:19 57 22.77
07/17/2026 17:19 64 22.77
07/17/2026 17:18 202 22.77
07/17/2026 17:18 5 22.76
07/17/2026 17:18 441 22.76
07/17/2026 17:18 1000 22.76
07/17/2026 17:18 207 22.76
07/17/2026 17:17 232 22.75
07/17/2026 17:16 416 22.74
07/17/2026 17:16 414 22.74
07/17/2026 17:16 232 22.74
07/17/2026 17:16 351 22.73
07/17/2026 17:15 373 22.73
07/17/2026 17:15 127 22.73
07/17/2026 17:15 80 22.73
07/17/2026 17:14 227 22.72
07/17/2026 17:14 151 22.72
07/17/2026 17:13 178 22.72
07/17/2026 17:13 192 22.72
07/17/2026 17:13 121 22.73
07/17/2026 17:13 3 22.73
07/17/2026 17:13 141 22.73
07/17/2026 17:13 229 22.73
07/17/2026 17:13 1000 22.73
07/17/2026 17:13 336 22.73
07/17/2026 17:12 38 22.73
07/17/2026 17:11 760 22.72
07/17/2026 17:11 374 22.72
07/17/2026 17:11 100 22.72
07/17/2026 17:11 187 22.73
07/17/2026 17:11 213 22.73
07/17/2026 17:10 100 22.74
07/17/2026 17:10 760 22.74
07/17/2026 17:10 244 22.75
07/17/2026 17:10 134 22.75
07/17/2026 17:10 160 22.75
07/17/2026 17:10 107 22.75
07/17/2026 17:10 336 22.76
07/17/2026 17:10 83 22.76
07/17/2026 17:10 201 22.76
07/17/2026 17:10 78 22.76
07/17/2026 17:10 108 22.76
07/17/2026 17:10 127 22.76
07/17/2026 17:10 265 22.76
07/17/2026 17:10 202 22.76
07/17/2026 17:10 56 22.76
07/17/2026 17:10 142 22.76
07/17/2026 17:10 42 22.76
07/17/2026 17:10 244 22.76
07/17/2026 17:10 50 22.77
07/17/2026 17:10 547 22.76
07/17/2026 17:10 27 22.76
07/17/2026 17:10 374 22.76
07/17/2026 17:10 54 22.75
07/17/2026 17:09 360 22.74
07/17/2026 17:09 400 22.74
07/17/2026 17:09 227 22.74
07/17/2026 17:09 400 22.74
07/17/2026 17:09 199 22.74
07/17/2026 17:09 236 22.74
07/17/2026 17:09 208 22.74
07/17/2026 17:09 598 22.74
07/17/2026 17:09 159 22.74
07/17/2026 17:09 237 22.74
07/17/2026 17:09 725 22.74
07/17/2026 17:09 236 22.74
07/17/2026 17:09 12 22.74
07/17/2026 17:09 7 22.74
07/17/2026 17:09 220 22.74
07/17/2026 17:09 1000 22.73
07/17/2026 17:09 335 22.73
07/17/2026 17:09 240 22.73
07/17/2026 17:09 452 22.73
07/17/2026 17:08 46 22.72
07/17/2026 17:08 281 22.72
07/17/2026 17:07 25 22.72
07/17/2026 17:07 311 22.71
07/17/2026 17:07 141 22.71
07/17/2026 17:06 28 22.71
07/17/2026 17:06 36 22.71
07/17/2026 17:06 191 22.70
07/17/2026 17:06 267 22.71
07/17/2026 17:06 256 22.71
07/17/2026 17:06 144 22.71
07/17/2026 17:05 158 22.71
07/17/2026 17:05 212 22.71
07/17/2026 17:05 232 22.70
07/17/2026 17:05 33 22.70
07/17/2026 17:05 215 22.70
07/17/2026 17:05 185 22.70
07/17/2026 17:05 1000 22.69
07/17/2026 17:05 100 22.69
07/17/2026 17:04 10 22.68
07/17/2026 17:04 152 22.68
07/17/2026 17:04 44 22.68
07/17/2026 17:04 244 22.68
07/17/2026 17:04 112 22.68
07/17/2026 17:03 196 22.68
07/17/2026 17:03 13 22.68
07/17/2026 17:03 138 22.68
07/17/2026 17:03 266 22.69
07/17/2026 17:03 50 22.69
07/17/2026 17:02 50 22.69
07/17/2026 17:02 228 22.69
07/17/2026 17:02 16 22.69
07/17/2026 17:02 653 22.69
07/17/2026 17:02 389 22.69
07/17/2026 17:02 50 22.69
07/17/2026 17:01 152 22.68
07/17/2026 17:01 245 22.68
07/17/2026 17:01 1000 22.68
07/17/2026 17:01 51 22.68
07/17/2026 17:00 116 22.68
07/17/2026 17:00 195 22.68
07/17/2026 17:00 760 22.68
07/17/2026 17:00 257 22.69
07/17/2026 17:00 115 22.69
07/17/2026 17:00 688 22.69
07/17/2026 17:00 239 22.69
07/17/2026 17:00 64 22.69
07/17/2026 17:00 235 22.70
07/17/2026 17:00 238 22.70
07/17/2026 17:00 1 22.70
07/17/2026 17:00 308 22.70
07/17/2026 17:00 135 22.70
07/17/2026 17:00 240 22.70
07/17/2026 17:00 490 22.70
07/17/2026 17:00 111 22.70
07/17/2026 17:00 42 22.70
07/17/2026 17:00 733 22.70
07/17/2026 17:00 128 22.70
07/17/2026 17:00 155 22.70
07/17/2026 17:00 141 22.70
07/17/2026 16:59 13 22.70
07/17/2026 16:59 717 22.70
07/17/2026 16:59 44 22.70
07/17/2026 16:59 503 22.70
07/17/2026 16:59 211 22.70
07/17/2026 16:59 498 22.70
07/17/2026 16:59 499 22.69
07/17/2026 16:59 302 22.69
07/17/2026 16:59 547 22.69
07/17/2026 16:59 453 22.69
07/17/2026 16:58 760 22.68
07/17/2026 16:58 33 22.69
07/17/2026 16:58 220 22.69
07/17/2026 16:58 236 22.69
07/17/2026 16:58 503 22.69
07/17/2026 16:58 475 22.69
07/17/2026 16:58 35 22.69
07/17/2026 16:58 344 22.69
07/17/2026 16:58 178 22.69
07/17/2026 16:58 222 22.69
07/17/2026 16:58 75 22.68
07/17/2026 16:58 760 22.68
07/17/2026 16:58 247 22.68
07/17/2026 16:58 210 22.68
07/17/2026 16:58 224 22.68
07/17/2026 16:57 99 22.69
07/17/2026 16:57 400 22.69
07/17/2026 16:57 573 22.69
07/17/2026 16:57 441 22.69
07/17/2026 16:57 374 22.69
07/17/2026 16:57 472 22.69
07/17/2026 16:57 236 22.69
07/17/2026 16:57 301 22.69
07/17/2026 16:57 499 22.69
07/17/2026 16:57 400 22.69
07/17/2026 16:57 513 22.69
07/17/2026 16:57 220 22.69
07/17/2026 16:57 198 22.69
07/17/2026 16:57 760 22.69
07/17/2026 16:57 215 22.70
07/17/2026 16:57 227 22.70
07/17/2026 16:57 50 22.70
07/17/2026 16:57 20 22.70
07/17/2026 16:57 119 22.70
07/17/2026 16:57 760 22.70
07/17/2026 16:57 226 22.70
07/17/2026 16:57 334 22.70
07/17/2026 16:57 74 22.70
07/17/2026 16:57 79 22.70
07/17/2026 16:57 1 22.70
07/17/2026 16:57 213 22.70
07/17/2026 16:57 787 22.70
07/17/2026 16:57 213 22.70
07/17/2026 16:56 49 22.70
07/17/2026 16:55 266 22.70
07/17/2026 16:55 192 22.70
07/17/2026 16:55 41 22.70
07/17/2026 16:55 1 22.70
07/17/2026 16:55 30 22.70
07/17/2026 16:53 217 22.70
07/17/2026 16:53 1 22.70
07/17/2026 16:53 160 22.70
07/17/2026 16:52 760 22.71
07/17/2026 16:51 400 22.71
07/17/2026 16:51 1000 22.71
07/17/2026 16:50 739 22.70
07/17/2026 16:50 760 22.70
07/17/2026 16:50 1457 22.70
07/17/2026 16:50 500 22.70
07/17/2026 16:50 200 22.70
07/17/2026 16:50 400 22.70
07/17/2026 16:50 441 22.70
07/17/2026 16:50 498 22.70
07/17/2026 16:50 517 22.70
07/17/2026 16:50 213 22.70
07/17/2026 16:50 760 22.70
07/17/2026 16:50 227 22.70
07/17/2026 16:50 120 22.70
07/17/2026 16:49 250 22.70
07/17/2026 16:49 45 22.70
07/17/2026 16:49 2 22.69
07/17/2026 16:48 57 22.70
07/17/2026 16:48 177 22.70
07/17/2026 16:48 166 22.70
07/17/2026 16:48 50 22.70
07/17/2026 16:48 188 22.69
07/17/2026 16:48 212 22.69
07/17/2026 16:47 109 22.68
07/17/2026 16:47 104 22.69
07/17/2026 16:47 96 22.68
07/17/2026 16:47 50 22.68
07/17/2026 16:47 35 22.67
07/17/2026 16:47 100 22.67
07/17/2026 16:47 226 22.67
07/17/2026 16:47 67 22.67
07/17/2026 16:47 225 22.67
07/17/2026 16:47 97 22.67
07/17/2026 16:47 11 22.67
07/17/2026 16:46 400 22.66
07/17/2026 16:46 217 22.66
07/17/2026 16:46 224 22.66
07/17/2026 16:46 181 22.66
07/17/2026 16:46 906 22.66
07/17/2026 16:46 94 22.66
07/17/2026 16:46 306 22.66
07/17/2026 16:45 131 22.65
07/17/2026 16:44 212 22.64
07/17/2026 16:44 471 22.64
07/17/2026 16:44 289 22.64
07/17/2026 16:44 211 22.64
07/17/2026 16:44 574 22.64
07/17/2026 16:44 212 22.64
07/17/2026 16:44 760 22.64
07/17/2026 16:44 217 22.64
07/17/2026 16:44 400 22.64
07/17/2026 16:44 201 22.65
07/17/2026 16:44 138 22.65
07/17/2026 16:44 125 22.65
07/17/2026 16:44 150 22.67
07/17/2026 16:44 537 22.66
07/17/2026 16:44 240 22.66
07/17/2026 16:44 410 22.66
07/17/2026 16:44 189 22.66
07/17/2026 16:44 211 22.66
07/17/2026 16:44 226 22.65
07/17/2026 16:43 264 22.64
07/17/2026 16:43 227 22.64
07/17/2026 16:43 83 22.65
07/17/2026 16:43 400 22.65
07/17/2026 16:43 201 22.65
07/17/2026 16:43 224 22.65
07/17/2026 16:43 230 22.64
07/17/2026 16:43 227 22.64
07/17/2026 16:43 20 22.64
07/17/2026 16:43 1000 22.64
07/17/2026 16:43 15 22.64
07/17/2026 16:43 126 22.64
07/17/2026 16:42 200 22.65
07/17/2026 16:42 19 22.65
07/17/2026 16:42 760 22.65
07/17/2026 16:42 221 22.65
07/17/2026 16:42 105 22.65
07/17/2026 16:42 28 22.65
07/17/2026 16:42 229 22.65
07/17/2026 16:42 638 22.65
07/17/2026 16:42 90 22.65
07/17/2026 16:41 7 22.65
07/17/2026 16:41 25 22.65
07/17/2026 16:41 100 22.64
07/17/2026 16:41 1 22.64
07/17/2026 16:41 44 22.64
07/17/2026 16:41 400 22.65
07/17/2026 16:41 132 22.65
07/17/2026 16:41 150 22.65
07/17/2026 16:40 1 22.65
07/17/2026 16:40 219 22.65
07/17/2026 16:40 509 22.66
07/17/2026 16:40 224 22.66
07/17/2026 16:40 327 22.66
07/17/2026 16:40 100 22.65
07/17/2026 16:40 230 22.65
07/17/2026 16:40 760 22.65
07/17/2026 16:40 221 22.65
07/17/2026 16:40 73 22.66
07/17/2026 16:39 177 22.66
07/17/2026 16:39 235 22.66
07/17/2026 16:39 165 22.66
07/17/2026 16:39 79 22.66
07/17/2026 16:39 126 22.66
07/17/2026 16:39 1100 22.66
07/17/2026 16:39 400 22.66
07/17/2026 16:39 330 22.67
07/17/2026 16:39 170 22.67
07/17/2026 16:39 500 22.67
07/17/2026 16:38 19 22.67
07/17/2026 16:38 181 22.67
07/17/2026 16:37 215 22.67
07/17/2026 16:37 132 22.67
07/17/2026 16:37 38 22.66
07/17/2026 16:36 223 22.65
07/17/2026 16:36 70 22.66
07/17/2026 16:35 988 22.65
07/17/2026 16:35 759 22.65
07/17/2026 16:35 753 22.64
07/17/2026 16:35 219 22.64
07/17/2026 16:35 760 22.64
07/17/2026 16:35 200 22.65
07/17/2026 16:35 760 22.64
07/17/2026 16:35 442 22.65
07/17/2026 16:35 760 22.65
07/17/2026 16:35 119 22.66
07/17/2026 16:35 123 22.66
07/17/2026 16:35 595 22.66
07/17/2026 16:35 161 22.67
07/17/2026 16:35 165 22.66
07/17/2026 16:35 235 22.66
07/17/2026 16:35 165 22.66
07/17/2026 16:35 114 22.66
07/17/2026 16:35 470 22.66
07/17/2026 16:35 105 22.66
07/17/2026 16:35 442 22.66
07/17/2026 16:35 760 22.66
07/17/2026 16:35 227 22.66
07/17/2026 16:35 400 22.66
07/17/2026 16:35 575 22.65
07/17/2026 16:35 472 22.65
07/17/2026 16:35 236 22.65
07/17/2026 16:35 783 22.65
07/17/2026 16:35 206 22.65
07/17/2026 16:35 497 22.65
07/17/2026 16:35 400 22.65
07/17/2026 16:35 516 22.65
07/17/2026 16:35 499 22.65
07/17/2026 16:35 400 22.65
07/17/2026 16:35 224 22.65
07/17/2026 16:35 15 22.65
07/17/2026 16:35 1000 22.64
07/17/2026 16:35 217 22.64
07/17/2026 16:34 50 22.64
07/17/2026 16:34 1 22.64
07/17/2026 16:33 183 22.64
07/17/2026 16:33 150 22.64
07/17/2026 16:33 1000 22.64
07/17/2026 16:33 204 22.65
07/17/2026 16:33 221 22.65
07/17/2026 16:33 131 22.65
07/17/2026 16:33 269 22.65
07/17/2026 16:33 499 22.65
07/17/2026 16:33 216 22.65
07/17/2026 16:33 64 22.65
07/17/2026 16:33 236 22.65
07/17/2026 16:33 213 22.65
07/17/2026 16:33 760 22.65
07/17/2026 16:33 24 22.66
07/17/2026 16:33 262 22.66
07/17/2026 16:33 40 22.66
07/17/2026 16:33 360 22.66
07/17/2026 16:33 400 22.66
07/17/2026 16:33 515 22.66
07/17/2026 16:33 390 22.66
07/17/2026 16:33 760 22.66
07/17/2026 16:33 221 22.66
07/17/2026 16:33 358 22.66
07/17/2026 16:33 214 22.65
07/17/2026 16:33 213 22.65
07/17/2026 16:33 760 22.65
07/17/2026 16:33 42 22.66
07/17/2026 16:32 400 22.66
07/17/2026 16:32 760 22.66
07/17/2026 16:32 236 22.66
07/17/2026 16:32 400 22.66
07/17/2026 16:32 773 22.66
07/17/2026 16:32 227 22.66
07/17/2026 16:32 498 22.66
07/17/2026 16:32 374 22.66
07/17/2026 16:32 519 22.66
07/17/2026 16:32 760 22.66
07/17/2026 16:32 216 22.66
07/17/2026 16:32 400 22.66
07/17/2026 16:32 650 22.65
07/17/2026 16:32 760 22.65
07/17/2026 16:32 250 22.65
07/17/2026 16:32 100 22.65
07/17/2026 16:31 205 22.66
07/17/2026 16:31 25 22.66
07/17/2026 16:31 400 22.66
07/17/2026 16:31 301 22.66
07/17/2026 16:31 400 22.66
07/17/2026 16:31 301 22.66
07/17/2026 16:31 220 22.66
07/17/2026 16:31 760 22.66
07/17/2026 16:31 222 22.66
07/17/2026 16:30 199 22.66
07/17/2026 16:30 222 22.66
07/17/2026 16:30 200 22.66
07/17/2026 16:30 500 22.66
07/17/2026 16:30 1356 22.67
07/17/2026 16:30 1000 22.67
07/17/2026 16:30 1000 22.67
07/17/2026 16:30 172 22.67
07/17/2026 16:30 588 22.67
07/17/2026 16:30 14 22.67
07/17/2026 16:30 398 22.67
07/17/2026 16:30 1000 22.67
07/17/2026 16:30 1000 22.67
07/17/2026 16:30 429 22.67
07/17/2026 16:30 331 22.67
07/17/2026 16:30 669 22.67
07/17/2026 16:30 43 22.67
07/17/2026 16:30 626 22.67
07/17/2026 16:30 43 22.67
07/17/2026 16:30 331 22.67
07/17/2026 16:30 184 22.67
07/17/2026 16:29 110 22.69
07/17/2026 16:29 760 22.69
07/17/2026 16:29 12 22.68
07/17/2026 16:29 399 22.67
07/17/2026 16:29 200 22.67
07/17/2026 16:29 240 22.67
07/17/2026 16:29 134 22.67
07/17/2026 16:29 760 22.67
07/17/2026 16:28 236 22.68
07/17/2026 16:28 78 22.68
07/17/2026 16:28 853 22.68
07/17/2026 16:27 269 22.67
07/17/2026 16:27 185 22.67
07/17/2026 16:27 1000 22.67
07/17/2026 16:26 40 22.67
07/17/2026 16:26 100 22.67
07/17/2026 16:26 123 22.67
07/17/2026 16:25 1 22.68
07/17/2026 16:25 100 22.68
07/17/2026 16:25 410 22.68
07/17/2026 16:25 90 22.68
07/17/2026 16:23 15 22.68
07/17/2026 16:22 103 22.67
07/17/2026 16:22 255 22.67
07/17/2026 16:22 273 22.67
07/17/2026 16:22 127 22.67
07/17/2026 16:22 100 22.68
07/17/2026 16:21 16 22.68
07/17/2026 16:21 67 22.68
07/17/2026 16:20 220 22.66
07/17/2026 16:20 400 22.66
07/17/2026 16:20 50 22.66
07/17/2026 16:20 976 22.68
07/17/2026 16:20 236 22.68
07/17/2026 16:20 226 22.68
07/17/2026 16:20 264 22.68
07/17/2026 16:20 298 22.68
07/17/2026 16:20 760 22.67
07/17/2026 16:19 760 22.67
07/17/2026 16:19 339 22.67
07/17/2026 16:19 1000 22.67
07/17/2026 16:19 221 22.67
07/17/2026 16:19 24 22.67
07/17/2026 16:19 37 22.67
07/17/2026 16:19 127 22.66
07/17/2026 16:19 50 22.66
07/17/2026 16:19 223 22.66
07/17/2026 16:18 220 22.67
07/17/2026 16:17 60 22.68
07/17/2026 16:16 50 22.68
07/17/2026 16:16 64 22.67
07/17/2026 16:16 75 22.67
07/17/2026 16:16 124 22.68
07/17/2026 16:16 78 22.68
07/17/2026 16:16 760 22.69
07/17/2026 16:16 207 22.69
07/17/2026 16:16 204 22.69
07/17/2026 16:16 227 22.69
07/17/2026 16:16 760 22.69
07/17/2026 16:16 720 22.70
07/17/2026 16:16 20 22.70
07/17/2026 16:15 212 22.69
07/17/2026 16:15 130 22.69
07/17/2026 16:15 760 22.69
07/17/2026 16:15 837 22.70
07/17/2026 16:15 10 22.71
07/17/2026 16:15 390 22.71
07/17/2026 16:15 38 22.71
07/17/2026 16:15 819 22.69
07/17/2026 16:15 20 22.69
07/17/2026 16:14 221 22.68
07/17/2026 16:14 760 22.68
07/17/2026 16:14 241 22.68
07/17/2026 16:14 1000 22.68
07/17/2026 16:14 498 22.68
07/17/2026 16:14 236 22.67
07/17/2026 16:14 201 22.67
07/17/2026 16:14 508 22.67
07/17/2026 16:14 760 22.67
07/17/2026 16:14 227 22.67
07/17/2026 16:14 510 22.67
07/17/2026 16:14 3 22.67
07/17/2026 16:14 760 22.68
07/17/2026 16:14 219 22.68
07/17/2026 16:14 505 22.69
07/17/2026 16:14 760 22.69
07/17/2026 16:14 222 22.69
07/17/2026 16:14 499 22.69
07/17/2026 16:14 508 22.70
07/17/2026 16:14 50 22.70
07/17/2026 16:14 30 22.70
07/17/2026 16:14 500 22.70
07/17/2026 16:14 227 22.70
07/17/2026 16:14 1000 22.70
07/17/2026 16:14 800 22.70
07/17/2026 16:14 400 22.70
07/17/2026 16:14 159 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 360 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 137 22.72
07/17/2026 16:14 498 22.72
07/17/2026 16:14 760 22.72
07/17/2026 16:14 400 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 40 22.71
07/17/2026 16:14 360 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 441 22.71
07/17/2026 16:14 159 22.71
07/17/2026 16:14 472 22.71
07/17/2026 16:14 572 22.71
07/17/2026 16:14 201 22.71
07/17/2026 16:14 236 22.71
07/17/2026 16:14 492 22.71
07/17/2026 16:14 224 22.71
07/17/2026 16:14 1000 22.71
07/17/2026 16:14 499 22.71
07/17/2026 16:14 400 22.71
07/17/2026 16:14 393 22.71
07/17/2026 16:14 400 22.72
07/17/2026 16:14 219 22.72
07/17/2026 16:14 199 22.72
07/17/2026 16:14 1000 22.72
07/17/2026 16:14 105 22.72
07/17/2026 16:14 200 22.73
07/17/2026 16:14 646 22.73
07/17/2026 16:14 500 22.74
07/17/2026 16:14 47 22.75
07/17/2026 16:13 760 22.74
07/17/2026 16:13 498 22.74
07/17/2026 16:13 198 22.74
07/17/2026 16:13 238 22.74
07/17/2026 16:13 209 22.74
07/17/2026 16:12 165 22.75
07/17/2026 16:12 101 22.75
07/17/2026 16:11 223 22.75
07/17/2026 16:11 350 22.75
07/17/2026 16:11 136 22.75
07/17/2026 16:11 70 22.75
07/17/2026 16:11 40 22.76
07/17/2026 16:10 212 22.76
07/17/2026 16:10 1 22.76
07/17/2026 16:10 1000 22.76
07/17/2026 16:10 206 22.76
07/17/2026 16:08 213 22.75
07/17/2026 16:08 42 22.75
07/17/2026 16:08 469 22.75
07/17/2026 16:08 181 22.75
07/17/2026 16:08 500 22.75
07/17/2026 16:08 101 22.75
07/17/2026 16:08 328 22.75
07/17/2026 16:08 500 22.75
07/17/2026 16:07 75 22.76
07/17/2026 16:06 100 22.76
07/17/2026 16:06 25 22.75
07/17/2026 16:06 66 22.76
07/17/2026 16:06 34 22.75
07/17/2026 16:06 417 22.74
07/17/2026 16:06 122 22.74
07/17/2026 16:05 760 22.75
07/17/2026 16:05 198 22.75
07/17/2026 16:05 238 22.75
07/17/2026 16:05 101 22.76
07/17/2026 16:05 1 22.76
07/17/2026 16:05 10 22.77
07/17/2026 16:04 100 22.76
07/17/2026 16:04 1000 22.75
07/17/2026 16:04 172 22.76
07/17/2026 16:04 50 22.76
07/17/2026 16:04 144 22.76
07/17/2026 16:04 109 22.76
07/17/2026 16:04 240 22.77
07/17/2026 16:04 174 22.79
07/17/2026 16:04 64 22.79
07/17/2026 16:04 760 22.79
07/17/2026 16:04 275 22.79
07/17/2026 16:04 227 22.79
07/17/2026 16:03 97 22.78
07/17/2026 16:03 222 22.78
07/17/2026 16:03 131 22.78
07/17/2026 16:03 400 22.78
07/17/2026 16:03 63 22.78
07/17/2026 16:03 27 22.78
07/17/2026 16:03 7 22.77
07/17/2026 16:03 217 22.77
07/17/2026 16:03 11 22.77
07/17/2026 16:03 400 22.77
07/17/2026 16:03 169 22.76
07/17/2026 16:03 701 22.76
07/17/2026 16:03 130 22.76
07/17/2026 16:03 270 22.76
07/17/2026 16:03 228 22.76
07/17/2026 16:03 95 22.76
07/17/2026 16:03 1 22.76
07/17/2026 16:02 464 22.76
07/17/2026 16:02 54 22.76
07/17/2026 16:02 39 22.75
07/17/2026 16:02 216 22.75
07/17/2026 16:01 80 22.77
07/17/2026 16:01 220 22.77
07/17/2026 16:01 110 22.77
07/17/2026 16:01 108 22.77
07/17/2026 16:01 182 22.78
07/17/2026 16:01 42 22.78
07/17/2026 16:01 217 22.78
07/17/2026 16:01 102 22.78
07/17/2026 16:01 518 22.78
07/17/2026 16:00 50 22.80
07/17/2026 16:00 212 22.79
07/17/2026 16:00 221 22.79
07/17/2026 16:00 403 22.79
07/17/2026 16:00 389 22.79
07/17/2026 16:00 11 22.79
07/17/2026 16:00 254 22.79
07/17/2026 15:59 230 22.78
07/17/2026 15:59 1000 22.78
07/17/2026 15:59 222 22.78
07/17/2026 15:59 37 22.78
07/17/2026 15:59 9544 22.78
07/17/2026 15:59 400 22.77
07/17/2026 15:59 213 22.77
07/17/2026 15:59 213 22.77
07/17/2026 15:57 140 22.76
07/17/2026 15:57 69 22.76
07/17/2026 15:57 760 22.76
07/17/2026 15:57 160 22.76
07/17/2026 15:57 195 22.76
07/17/2026 15:57 160 22.77
07/17/2026 15:56 10 22.78
07/17/2026 15:56 130 22.76
07/17/2026 15:56 100 22.76
07/17/2026 15:56 470 22.75
07/17/2026 15:56 418 22.75
07/17/2026 15:56 44 22.75
07/17/2026 15:56 298 22.75
07/17/2026 15:56 202 22.75
07/17/2026 15:56 103 22.76
07/17/2026 15:56 760 22.76
07/17/2026 15:55 446 22.78
07/17/2026 15:55 213 22.77
07/17/2026 15:55 308 22.77
07/17/2026 15:55 33 22.77
07/17/2026 15:55 222 22.76
07/17/2026 15:55 224 22.76
07/17/2026 15:55 13 22.76
07/17/2026 15:55 430 22.75
07/17/2026 15:54 150 22.75
07/17/2026 15:53 740 22.75
07/17/2026 15:53 760 22.74
07/17/2026 15:53 367 22.74
07/17/2026 15:53 400 22.74
07/17/2026 15:53 1 22.74
07/17/2026 15:53 1 22.74
07/17/2026 15:52 353 22.75
07/17/2026 15:52 99 22.75
07/17/2026 15:52 255 22.76
07/17/2026 15:52 182 22.76
07/17/2026 15:52 1055 22.76
07/17/2026 15:52 499 22.76
07/17/2026 15:52 9 22.75
07/17/2026 15:51 47 22.74
07/17/2026 15:51 76 22.74
07/17/2026 15:51 143 22.74
07/17/2026 15:51 100 22.74
07/17/2026 15:51 281 22.74
07/17/2026 15:51 131 22.73
07/17/2026 15:50 618 22.73
07/17/2026 15:50 149 22.72
07/17/2026 15:50 1000 22.71
07/17/2026 15:50 2039 22.71
07/17/2026 15:50 110 22.71
07/17/2026 15:50 282 22.71
07/17/2026 15:50 485 22.71
07/17/2026 15:50 730 22.71
07/17/2026 15:50 222 22.71
07/17/2026 15:50 132 22.71
07/17/2026 15:50 240 22.71
07/17/2026 15:50 760 22.71
07/17/2026 15:50 75 22.71
07/17/2026 15:50 2238 22.71
07/17/2026 15:50 2238 22.71
07/17/2026 15:50 57 22.71
07/17/2026 15:50 224 22.70
07/17/2026 15:50 760 22.70
07/17/2026 15:50 42 22.70
07/17/2026 15:50 181 22.70
07/17/2026 15:50 643 22.70
07/17/2026 15:50 303 22.71
07/17/2026 15:50 228 22.71
07/17/2026 15:50 236 22.71
07/17/2026 15:50 210 22.71
07/17/2026 15:50 760 22.71
07/17/2026 15:49 223 22.71
07/17/2026 15:49 240 22.71
07/17/2026 15:49 303 22.71
07/17/2026 15:49 760 22.71
07/17/2026 15:49 98 22.71
07/17/2026 15:49 760 22.71
07/17/2026 15:49 181 22.71
07/17/2026 15:49 100 22.71
07/17/2026 15:49 13 22.71
07/17/2026 15:49 149 22.71
07/17/2026 15:49 50 22.71
07/17/2026 15:49 50 22.71
07/17/2026 15:49 162 22.70
07/17/2026 15:49 760 22.70
07/17/2026 15:48 179 22.69
07/17/2026 15:48 221 22.69
07/17/2026 15:48 173 22.69
07/17/2026 15:48 227 22.69
07/17/2026 15:48 14 22.69
07/17/2026 15:48 219 22.69
07/17/2026 15:48 17 22.69
07/17/2026 15:48 212 22.69
07/17/2026 15:48 332 22.69
07/17/2026 15:48 428 22.69
07/17/2026 15:48 180 22.69
07/17/2026 15:48 205 22.68
07/17/2026 15:48 760 22.68
07/17/2026 15:48 6 22.69
07/17/2026 15:48 760 22.68
07/17/2026 15:48 600 22.68
07/17/2026 15:48 236 22.68
07/17/2026 15:48 198 22.68
07/17/2026 15:48 215 22.68
07/17/2026 15:48 482 22.69
07/17/2026 15:48 400 22.69
07/17/2026 15:48 236 22.69
07/17/2026 15:48 573 22.69
07/17/2026 15:48 44 22.69
07/17/2026 15:48 167 22.69
07/17/2026 15:48 198 22.69
07/17/2026 15:48 760 22.69
07/17/2026 15:48 210 22.69
07/17/2026 15:48 472 22.70
07/17/2026 15:48 217 22.70
07/17/2026 15:48 516 22.70
07/17/2026 15:48 760 22.70
07/17/2026 15:48 198 22.70
07/17/2026 15:48 671 22.71
07/17/2026 15:48 123 22.72
07/17/2026 15:48 521 22.72
07/17/2026 15:48 239 22.72
07/17/2026 15:48 372 22.72
07/17/2026 15:48 562 22.71
07/17/2026 15:48 212 22.71
07/17/2026 15:48 760 22.71
07/17/2026 15:48 212 22.72
07/17/2026 15:48 400 22.72
07/17/2026 15:48 202 22.72
07/17/2026 15:48 198 22.72
07/17/2026 15:48 400 22.72
07/17/2026 15:48 498 22.72
07/17/2026 15:48 7187 22.70
07/17/2026 15:48 1022 22.70
07/17/2026 15:48 573 22.70
07/17/2026 15:48 441 22.70
07/17/2026 15:48 498 22.70
07/17/2026 15:48 236 22.70
07/17/2026 15:48 518 22.70
07/17/2026 15:48 400 22.70
07/17/2026 15:48 301 22.70
07/17/2026 15:48 472 22.70
07/17/2026 15:48 200 22.70
07/17/2026 15:48 760 22.70
07/17/2026 15:48 216 22.70
07/17/2026 15:48 573 22.71
07/17/2026 15:48 441 22.71
07/17/2026 15:48 236 22.71
07/17/2026 15:48 1050 22.71
07/17/2026 15:48 518 22.71
07/17/2026 15:48 499 22.71
07/17/2026 15:48 200 22.71
07/17/2026 15:48 200 22.71
07/17/2026 15:48 760 22.71
07/17/2026 15:48 400 22.71
07/17/2026 15:48 225 22.71
07/17/2026 15:48 236 22.72
07/17/2026 15:48 760 22.72
07/17/2026 15:48 258 22.72
07/17/2026 15:48 200 22.72
07/17/2026 15:48 220 22.72
07/17/2026 15:48 400 22.72
07/17/2026 15:47 30 22.73
07/17/2026 15:47 124 22.72
07/17/2026 15:47 498 22.72
07/17/2026 15:47 302 22.72
07/17/2026 15:47 400 22.72
07/17/2026 15:47 760 22.72
07/17/2026 15:47 50 22.72
07/17/2026 15:47 226 22.70
07/17/2026 15:47 760 22.70
07/17/2026 15:47 10000 22.70
07/17/2026 15:47 42 22.69
07/17/2026 15:47 216 22.69
07/17/2026 15:47 760 22.69
07/17/2026 15:47 228 22.70
07/17/2026 15:47 198 22.70
07/17/2026 15:47 221 22.70
07/17/2026 15:47 272 22.71
07/17/2026 15:47 128 22.71
07/17/2026 15:47 183 22.70
07/17/2026 15:47 42 22.70
07/17/2026 15:47 208 22.70
07/17/2026 15:47 130 22.70
07/17/2026 15:47 468 22.70
07/17/2026 15:46 42 22.70
07/17/2026 15:46 239 22.70
07/17/2026 15:46 230 22.69
07/17/2026 15:46 232 22.69
07/17/2026 15:45 20 22.69
07/17/2026 15:45 342 22.68
07/17/2026 15:45 224 22.66
07/17/2026 15:44 760 22.66
07/17/2026 15:44 219 22.66
07/17/2026 15:44 96 22.66
07/17/2026 15:43 760 22.67
07/17/2026 15:43 100 22.68
07/17/2026 15:43 100 22.67
07/17/2026 15:43 366 22.67
07/17/2026 15:43 81 22.67
07/17/2026 15:42 2716 22.67
07/17/2026 15:42 11 22.67
07/17/2026 15:42 262 22.67
07/17/2026 15:42 196 22.68
07/17/2026 15:42 161 22.68
07/17/2026 15:42 64 22.68
07/17/2026 15:42 180 22.68
07/17/2026 15:42 2000 22.68
07/17/2026 15:42 700 22.70
07/17/2026 15:42 682 22.70
07/17/2026 15:42 42 22.70
07/17/2026 15:41 96 22.71
07/17/2026 15:41 10 22.70
07/17/2026 15:41 318 22.70
07/17/2026 15:41 218 22.71
07/17/2026 15:41 92 22.69
07/17/2026 15:41 42 22.69
07/17/2026 15:41 28 22.70
07/17/2026 15:41 436 22.70
07/17/2026 15:41 162 22.70
07/17/2026 15:41 21 22.70
07/17/2026 15:41 3 22.70
07/17/2026 15:41 376 22.70
07/17/2026 15:40 435 22.71
07/17/2026 15:40 158 22.70
07/17/2026 15:40 10 22.70
07/17/2026 15:40 1 22.69
07/17/2026 15:40 181 22.69
07/17/2026 15:40 276 22.68
07/17/2026 15:40 177 22.68
07/17/2026 15:40 188 22.67
07/17/2026 15:40 190 22.67
07/17/2026 15:40 977 22.66
07/17/2026 15:40 1000 22.66
07/17/2026 15:40 2151 22.66
07/17/2026 15:39 196 22.66
07/17/2026 15:39 96 22.65
07/17/2026 15:39 653 22.66
07/17/2026 15:39 551 22.65
07/17/2026 15:39 75 22.65
07/17/2026 15:38 1295 22.66
07/17/2026 15:38 50 22.66
07/17/2026 15:38 400 22.65
07/17/2026 15:38 402 22.65
07/17/2026 15:38 400 22.65
07/17/2026 15:38 600 22.65
07/17/2026 15:38 400 22.65
07/17/2026 15:38 760 22.66
07/17/2026 15:38 374 22.66
07/17/2026 15:38 498 22.66
07/17/2026 15:38 236 22.66
07/17/2026 15:38 574 22.66
07/17/2026 15:38 560 22.66
07/17/2026 15:38 574 22.66
07/17/2026 15:38 2000 22.66
07/17/2026 15:38 336 22.66
07/17/2026 15:38 229 22.66
07/17/2026 15:38 202 22.66
07/17/2026 15:38 224 22.66
07/17/2026 15:38 75 22.67
07/17/2026 15:37 603 22.68
07/17/2026 15:37 397 22.68
07/17/2026 15:37 86 22.66
07/17/2026 15:36 50 22.67
07/17/2026 15:36 136 22.66
07/17/2026 15:36 216 22.66
07/17/2026 15:36 159 22.67
07/17/2026 15:36 1 22.67
07/17/2026 15:36 97 22.67
07/17/2026 15:36 7 22.65
07/17/2026 15:36 714 22.65
07/17/2026 15:36 222 22.65
07/17/2026 15:36 404 22.65
07/17/2026 15:36 11 22.64
07/17/2026 15:36 4 22.64
07/17/2026 15:35 52 22.64
07/17/2026 15:35 400 22.64
07/17/2026 15:35 48 22.64
07/17/2026 15:34 767 22.63
07/17/2026 15:34 50 22.64
07/17/2026 15:34 220 22.64
07/17/2026 15:34 300 22.63
07/17/2026 15:34 200 22.65
07/17/2026 15:34 215 22.63
07/17/2026 15:34 70 22.63
07/17/2026 15:33 153 22.65
07/17/2026 15:33 160 22.65
07/17/2026 15:33 4100 22.65
07/17/2026 15:33 352 22.66
07/17/2026 15:33 274 22.66
07/17/2026 15:33 198 22.66
07/17/2026 15:33 212 22.66
07/17/2026 15:33 198 22.66
07/17/2026 15:33 1015 22.66
07/17/2026 15:33 248 22.66
07/17/2026 15:33 1000 22.67
07/17/2026 15:33 417 22.67
07/17/2026 15:33 400 22.66
07/17/2026 15:32 216 22.67
07/17/2026 15:32 250 22.67
07/17/2026 15:32 136 22.68
07/17/2026 15:32 1015 22.69
07/17/2026 15:31 100 22.68
07/17/2026 15:31 400 22.68
07/17/2026 15:31 10 22.68
07/17/2026 15:31 1000 22.68
07/17/2026 15:31 689 22.67
07/17/2026 15:31 11 22.66
07/17/2026 15:30 1015 22.65
07/17/2026 15:30 388 22.65
07/17/2026 15:30 409 22.65
07/17/2026 15:30 400 22.65
07/17/2026 15:30 370 22.65
07/17/2026 15:30 470 22.65
07/17/2026 15:30 215 22.65
07/17/2026 15:30 1015 22.65
07/17/2026 15:30 219 22.65
07/17/2026 15:30 213 22.65
07/17/2026 15:30 1015 22.65
07/17/2026 15:30 7 22.65
07/17/2026 15:30 242 22.65
07/17/2026 15:30 45 22.66
07/17/2026 15:30 191 22.66
07/17/2026 15:30 198 22.66
07/17/2026 15:30 1015 22.66
07/17/2026 15:30 500 22.67
07/17/2026 15:29 1000 22.68
07/17/2026 15:29 159 22.67
07/17/2026 15:29 177 22.67
07/17/2026 15:29 64 22.67
07/17/2026 15:29 90 22.68
07/17/2026 15:29 134 22.67
07/17/2026 15:29 16 22.67
07/17/2026 15:28 98 22.66
07/17/2026 15:28 442 22.66
07/17/2026 15:28 76 22.65
07/17/2026 15:28 400 22.65
07/17/2026 15:28 1015 22.64
07/17/2026 15:28 400 22.65
07/17/2026 15:28 243 22.65
07/17/2026 15:28 243 22.65
07/17/2026 15:28 551 22.65
07/17/2026 15:28 182 22.65
07/17/2026 15:28 182 22.64
07/17/2026 15:28 130 22.64
07/17/2026 15:28 326 22.63
07/17/2026 15:28 230 22.63
07/17/2026 15:28 1247 22.63
07/17/2026 15:28 480 22.63
07/17/2026 15:28 607 22.63
07/17/2026 15:28 4681 22.62
07/17/2026 15:28 400 22.62
07/17/2026 15:28 250 22.62
07/17/2026 15:28 42 22.63
07/17/2026 15:28 709 22.63
07/17/2026 15:28 800 22.63
07/17/2026 15:28 491 22.63
07/17/2026 15:28 735 22.63
07/17/2026 15:28 1600 22.63
07/17/2026 15:27 400 22.63
07/17/2026 15:27 50 22.64
07/17/2026 15:27 2 22.64
07/17/2026 15:27 249 22.64
07/17/2026 15:26 438 22.64
07/17/2026 15:26 56 22.64
07/17/2026 15:26 527 22.64
07/17/2026 15:26 540 22.64
07/17/2026 15:26 12 22.64
07/17/2026 15:25 275 22.65
07/17/2026 15:25 48 22.65
07/17/2026 15:25 176 22.65
07/17/2026 15:25 192 22.64
07/17/2026 15:25 100 22.64
07/17/2026 15:25 441 22.63
07/17/2026 15:25 900 22.63
07/17/2026 15:24 10 22.62
07/17/2026 15:24 314 22.62
07/17/2026 15:24 182 22.62
07/17/2026 15:24 572 22.62
07/17/2026 15:24 1015 22.62
07/17/2026 15:24 226 22.62
07/17/2026 15:24 203 22.61
07/17/2026 15:24 14 22.61
07/17/2026 15:24 86 22.61
07/17/2026 15:24 42 22.61
07/17/2026 15:24 2055 22.61
07/17/2026 15:24 1239 22.61
07/17/2026 15:24 808 22.61
07/17/2026 15:24 400 22.61
07/17/2026 15:24 498 22.61
07/17/2026 15:24 190 22.62
07/17/2026 15:24 610 22.62
07/17/2026 15:23 1015 22.62
07/17/2026 15:23 400 22.62
07/17/2026 15:23 500 22.63
07/17/2026 15:23 1000 22.62
07/17/2026 15:23 2685 22.62
07/17/2026 15:23 1015 22.62
07/17/2026 15:23 400 22.62
07/17/2026 15:23 62 22.62
07/17/2026 15:23 594 22.62
07/17/2026 15:23 142 22.62
07/17/2026 15:23 291 22.62
07/17/2026 15:23 151 22.62
07/17/2026 15:23 249 22.62
07/17/2026 15:23 300 22.62
07/17/2026 15:23 100 22.62
07/17/2026 15:23 212 22.62
07/17/2026 15:23 1015 22.62
07/17/2026 15:23 50 22.62
07/17/2026 15:23 300 22.62
07/17/2026 15:23 1015 22.63
07/17/2026 15:22 1015 22.63
07/17/2026 15:22 116 22.63
07/17/2026 15:22 1015 22.64
07/17/2026 15:22 100 22.64
07/17/2026 15:22 100 22.64
07/17/2026 15:22 150 22.64
07/17/2026 15:22 235 22.65
07/17/2026 15:21 100 22.66
07/17/2026 15:21 400 22.66
07/17/2026 15:21 516 22.66
07/17/2026 15:21 259 22.66
07/17/2026 15:20 333 22.65
07/17/2026 15:20 36 22.65
07/17/2026 15:20 181 22.65
07/17/2026 15:20 1015 22.66
07/17/2026 15:20 50 22.66
07/17/2026 15:20 500 22.67
07/17/2026 15:20 1365 22.67
07/17/2026 15:20 135 22.67
07/17/2026 15:20 125 22.67
07/17/2026 15:20 200 22.67
07/17/2026 15:20 260 22.68
07/17/2026 15:20 400 22.68
07/17/2026 15:20 300 22.68
07/17/2026 15:19 266 22.69
07/17/2026 15:19 591 22.69
07/17/2026 15:19 88 22.68
07/17/2026 15:19 100 22.68
07/17/2026 15:19 295 22.68
07/17/2026 15:19 440 22.68
07/17/2026 15:18 184 22.68
07/17/2026 15:17 136 22.69
07/17/2026 15:17 300 22.69
07/17/2026 15:16 325 22.69
07/17/2026 15:16 79 22.69
07/17/2026 15:16 96 22.69
07/17/2026 15:15 27 22.70
07/17/2026 15:15 400 22.70
07/17/2026 15:15 188 22.71
07/17/2026 15:15 330 22.71
07/17/2026 15:15 5 22.71
07/17/2026 15:15 73 22.70
07/17/2026 15:15 1 22.70
07/17/2026 15:15 181 22.71
07/17/2026 15:15 187 22.70
07/17/2026 15:15 400 22.70
07/17/2026 15:14 135 22.70
07/17/2026 15:14 400 22.70
07/17/2026 15:14 1 22.70
07/17/2026 15:14 26 22.70
07/17/2026 15:14 26 22.70
07/17/2026 15:14 2 22.70
07/17/2026 15:14 236 22.70
07/17/2026 15:14 174 22.70
07/17/2026 15:14 40 22.68
07/17/2026 15:14 257 22.68
07/17/2026 15:14 242 22.68
07/17/2026 15:14 182 22.68
07/17/2026 15:14 236 22.69
07/17/2026 15:14 400 22.69
07/17/2026 15:14 185 22.69
07/17/2026 15:14 236 22.69
07/17/2026 15:14 222 22.69
07/17/2026 15:12 44 22.70
07/17/2026 15:12 55 22.70
07/17/2026 15:12 100 22.69
07/17/2026 15:12 100 22.69
07/17/2026 15:12 400 22.69
07/17/2026 15:12 400 22.69
07/17/2026 15:12 441 22.69
07/17/2026 15:12 240 22.69
07/17/2026 15:12 812 22.69
07/17/2026 15:12 300 22.70
07/17/2026 15:12 150 22.70
07/17/2026 15:12 150 22.70
07/17/2026 15:12 50 22.70
07/17/2026 15:12 3 22.70
07/17/2026 15:12 500 22.70
07/17/2026 15:11 186 22.71
07/17/2026 15:11 293 22.71
07/17/2026 15:11 451 22.71
07/17/2026 15:11 35 22.71
07/17/2026 15:11 164 22.71
07/17/2026 15:11 388 22.72
07/17/2026 15:11 52 22.72
07/17/2026 15:11 812 22.72
07/17/2026 15:11 187 22.72
07/17/2026 15:11 574 22.72
07/17/2026 15:11 300 22.72
07/17/2026 15:11 498 22.73
07/17/2026 15:10 388 22.74
07/17/2026 15:10 612 22.74
07/17/2026 15:10 1000 22.74
07/17/2026 15:09 1015 22.74
07/17/2026 15:09 145 22.74
07/17/2026 15:09 595 22.76
07/17/2026 15:09 4006 22.76
07/17/2026 15:09 236 22.76
07/17/2026 15:09 499 22.76
07/17/2026 15:09 374 22.76
07/17/2026 15:09 472 22.76
07/17/2026 15:09 400 22.76
07/17/2026 15:09 200 22.76
07/17/2026 15:09 612 22.76
07/17/2026 15:09 234 22.76
07/17/2026 15:09 585 22.76
07/17/2026 15:09 1015 22.76
07/17/2026 15:09 178 22.76
07/17/2026 15:09 400 22.75
07/17/2026 15:09 172 22.75
07/17/2026 15:09 566 22.75
07/17/2026 15:09 35 22.75
07/17/2026 15:09 16 22.75
07/17/2026 15:09 502 22.75
07/17/2026 15:09 498 22.75
07/17/2026 15:09 165 22.74
07/17/2026 15:09 75 22.74
07/17/2026 15:09 1015 22.74
07/17/2026 15:08 1015 22.75
07/17/2026 15:08 580 22.75
07/17/2026 15:08 5233 22.75
07/17/2026 15:08 182 22.75
07/17/2026 15:08 1015 22.75
07/17/2026 15:07 130 22.75
07/17/2026 15:07 215 22.74
07/17/2026 15:07 400 22.74
07/17/2026 15:07 400 22.74
07/17/2026 15:07 400 22.74
07/17/2026 15:07 1015 22.74
07/17/2026 15:07 400 22.74
07/17/2026 15:07 217 22.74
07/17/2026 15:07 227 22.74
07/17/2026 15:07 572 22.74
07/17/2026 15:07 10 22.75
07/17/2026 15:07 45 22.75
07/17/2026 15:07 60 22.75
07/17/2026 15:07 62 22.76
07/17/2026 15:07 150 22.76
07/17/2026 15:06 42 22.77
07/17/2026 15:06 100 22.77
07/17/2026 15:06 100 22.77
07/17/2026 15:06 49 22.78
07/17/2026 15:05 1 22.78
07/17/2026 15:05 60 22.78
07/17/2026 15:05 812 22.79
07/17/2026 15:05 100 22.80
07/17/2026 15:04 812 22.79
07/17/2026 15:04 200 22.80
07/17/2026 15:04 100 22.79
07/17/2026 15:04 181 22.79
07/17/2026 15:04 186 22.79
07/17/2026 15:04 573 22.79
07/17/2026 15:04 60 22.79
07/17/2026 15:04 180 22.80
07/17/2026 15:04 1 22.80
07/17/2026 15:04 70 22.80
07/17/2026 15:04 50 22.80
07/17/2026 15:04 50 22.80
07/17/2026 15:04 80 22.80
07/17/2026 15:04 100 22.80
07/17/2026 15:04 230 22.80
07/17/2026 15:04 100 22.80
07/17/2026 15:04 1980 22.80
07/17/2026 15:04 100 22.80
07/17/2026 15:04 20 22.80
07/17/2026 15:04 1936 22.81
07/17/2026 15:04 500 22.81
07/17/2026 15:04 10 22.81
07/17/2026 15:02 460 22.82
07/17/2026 15:02 100 22.82
07/17/2026 15:02 174 22.83
07/17/2026 15:01 33 22.85
07/17/2026 15:01 178 22.85
07/17/2026 15:01 234 22.87
07/17/2026 15:01 186 22.87
07/17/2026 15:01 812 22.87
07/17/2026 15:01 1050 22.86
07/17/2026 15:01 98 22.86
07/17/2026 15:01 493 22.86
07/17/2026 15:01 198 22.86
07/17/2026 15:01 374 22.86
07/17/2026 15:01 236 22.86
07/17/2026 15:01 498 22.86
07/17/2026 15:01 334 22.86
07/17/2026 15:01 489 22.86
07/17/2026 15:01 400 22.86
07/17/2026 15:01 174 22.86
07/17/2026 15:01 812 22.86
07/17/2026 15:01 493 22.85
07/17/2026 15:01 491 22.85
07/17/2026 15:01 185 22.85
07/17/2026 15:01 812 22.85
07/17/2026 15:01 719 22.85
07/17/2026 15:01 212 22.85
07/17/2026 15:01 490 22.85
07/17/2026 15:01 174 22.85
07/17/2026 15:01 400 22.85
07/17/2026 15:01 812 22.85
07/17/2026 15:01 493 22.84
07/17/2026 15:01 172 22.84
07/17/2026 15:01 318 22.84
07/17/2026 15:01 1000 22.84
07/17/2026 15:01 498 22.84
07/17/2026 15:01 25 22.83
07/17/2026 15:01 177 22.83
07/17/2026 15:01 498 22.83
07/17/2026 15:01 700 22.84
07/17/2026 15:01 100 22.84
07/17/2026 15:01 200 22.84
07/17/2026 15:01 821 22.85
07/17/2026 15:01 500 22.85
07/17/2026 15:01 50 22.85
07/17/2026 15:01 2000 22.85
07/17/2026 15:00 112 22.86
07/17/2026 15:00 812 22.86
07/17/2026 15:00 175 22.86
07/17/2026 15:00 400 22.86
07/17/2026 15:00 400 22.86
07/17/2026 15:00 198 22.86
07/17/2026 15:00 50 22.86
07/17/2026 15:00 498 22.86
07/17/2026 14:58 184 22.89
07/17/2026 14:58 184 22.89
07/17/2026 14:57 198 22.90
07/17/2026 14:57 321 22.90
07/17/2026 14:57 491 22.90
07/17/2026 14:57 183 22.90
07/17/2026 14:57 236 22.90
07/17/2026 14:57 90 22.90
07/17/2026 14:57 66 22.91
07/17/2026 14:57 310 22.91
07/17/2026 14:57 58 22.91
07/17/2026 14:57 12 22.91
07/17/2026 14:57 196 22.91
07/17/2026 14:57 96 22.91
07/17/2026 14:57 96 22.91
07/17/2026 14:53 209 22.91
07/17/2026 14:52 77 22.90
07/17/2026 14:52 209 22.90
07/17/2026 14:52 614 22.90
07/17/2026 14:52 5 22.90
07/17/2026 14:50 225 22.90
07/17/2026 14:50 175 22.90
07/17/2026 14:50 106 22.90
07/17/2026 14:50 607 22.90
07/17/2026 14:49 154 22.89
07/17/2026 14:49 1213 22.89
07/17/2026 14:49 4569 22.89
07/17/2026 14:48 198 22.89
07/17/2026 14:48 198 22.89
07/17/2026 14:48 648 22.89
07/17/2026 14:48 174 22.89
07/17/2026 14:48 1 22.89
07/17/2026 14:48 462 22.89
07/17/2026 14:48 499 22.89
07/17/2026 14:47 185 22.89
07/17/2026 14:47 42 22.89
07/17/2026 14:47 150 22.89
07/17/2026 14:46 60 22.89
07/17/2026 14:46 215 22.90
07/17/2026 14:46 198 22.89
07/17/2026 14:46 176 22.89
07/17/2026 14:46 185 22.89
07/17/2026 14:46 50 22.89
07/17/2026 14:44 1 22.89
07/17/2026 14:43 182 22.89
07/17/2026 14:42 25 22.88
07/17/2026 14:42 358 22.89
07/17/2026 14:42 269 22.89
07/17/2026 14:41 31 22.88
07/17/2026 14:41 369 22.88
07/17/2026 14:41 365 22.88
07/17/2026 14:41 187 22.88
07/17/2026 14:41 1800 22.88
07/17/2026 14:41 569 22.88
07/17/2026 14:41 285 22.89
07/17/2026 14:40 16 22.89
07/17/2026 14:40 39 22.89
07/17/2026 14:40 390 22.89
07/17/2026 14:40 610 22.89
07/17/2026 14:39 2642 22.89
07/17/2026 14:39 4180 22.89
07/17/2026 14:39 236 22.89
07/17/2026 14:39 437 22.89
07/17/2026 14:39 329 22.89
07/17/2026 14:39 441 22.89
07/17/2026 14:39 400 22.89
07/17/2026 14:39 441 22.89
07/17/2026 14:39 198 22.89
07/17/2026 14:39 178 22.89
07/17/2026 14:39 518 22.89
07/17/2026 14:38 850 22.89
07/17/2026 14:37 150 22.89
07/17/2026 14:37 198 22.88
07/17/2026 14:37 411 22.88
07/17/2026 14:37 240 22.88
07/17/2026 14:37 181 22.88
07/17/2026 14:37 518 22.88
07/17/2026 14:37 500 22.88
07/17/2026 14:37 184 22.88
07/17/2026 14:37 400 22.88
07/17/2026 14:37 100 22.89
07/17/2026 14:37 175 22.89
07/17/2026 14:37 229 22.89
07/17/2026 14:37 12 22.89
07/17/2026 14:36 100 22.90
07/17/2026 14:36 865 22.90
07/17/2026 14:36 635 22.90
07/17/2026 14:33 198 22.89
07/17/2026 14:33 187 22.89
07/17/2026 14:33 285 22.89
07/17/2026 14:33 518 22.89
07/17/2026 14:33 180 22.89
07/17/2026 14:33 2054 22.89
07/17/2026 14:33 96 22.89
07/17/2026 14:33 187 22.89
07/17/2026 14:33 1479 22.89
07/17/2026 14:33 4569 22.89
07/17/2026 14:33 72 22.87
07/17/2026 14:33 178 22.87
07/17/2026 14:33 100 22.89
07/17/2026 14:33 1684 22.89
07/17/2026 14:33 568 22.89
07/17/2026 14:33 1200 22.89
07/17/2026 14:33 400 22.89
07/17/2026 14:32 100 22.90
07/17/2026 14:32 518 22.90
07/17/2026 14:32 186 22.90
07/17/2026 14:32 1 22.90
07/17/2026 14:32 300 22.90
07/17/2026 14:31 100 22.91
07/17/2026 14:30 174 22.89
07/17/2026 14:30 400 22.89
07/17/2026 14:30 184 22.89
07/17/2026 14:30 244 22.89
07/17/2026 14:30 30 22.89
07/17/2026 14:30 148 22.90
07/17/2026 14:30 67 22.90
07/17/2026 14:27 13 22.90
07/17/2026 14:25 15 22.90
07/17/2026 14:25 55 22.90
07/17/2026 14:25 35 22.90
07/17/2026 14:24 691 22.90
07/17/2026 14:24 174 22.90
07/17/2026 14:24 8 22.90
07/17/2026 14:23 25 22.90
07/17/2026 14:23 30 22.90
07/17/2026 14:21 163 22.89
07/17/2026 14:21 24 22.89
07/17/2026 14:21 546 22.89
07/17/2026 14:21 96 22.89
07/17/2026 14:21 404 22.89
07/17/2026 14:20 281 22.88
07/17/2026 14:20 173 22.88
07/17/2026 14:20 470 22.88
07/17/2026 14:20 980 22.88
07/17/2026 14:20 1500 22.88
07/17/2026 14:20 172 22.89
07/17/2026 14:20 200 22.89
07/17/2026 14:20 512 22.89
07/17/2026 14:19 7 22.90
07/17/2026 14:19 1 22.90
07/17/2026 14:18 27 22.90
07/17/2026 14:18 87 22.91
07/17/2026 14:18 77 22.91
07/17/2026 14:18 36 22.90
07/17/2026 14:17 374 22.89
07/17/2026 14:17 405 22.89
07/17/2026 14:17 42 22.89
07/17/2026 14:16 107 22.91
07/17/2026 14:16 324 22.90
07/17/2026 14:16 374 22.90
07/17/2026 14:16 184 22.90
07/17/2026 14:16 11 22.90
07/17/2026 14:15 185 22.90
07/17/2026 14:15 23 22.90
07/17/2026 14:15 47 22.89
07/17/2026 14:15 627 22.89
07/17/2026 14:15 9 22.89
07/17/2026 14:15 10 22.89
07/17/2026 14:14 300 22.88
07/17/2026 14:13 102 22.89
07/17/2026 14:11 20 22.89
07/17/2026 14:11 198 22.89
07/17/2026 14:11 42 22.89
07/17/2026 14:11 50 22.90
07/17/2026 14:10 3 22.89
07/17/2026 14:10 436 22.89
07/17/2026 14:10 57 22.89
07/17/2026 14:09 436 22.88
07/17/2026 14:09 178 22.88
07/17/2026 14:09 340 22.87
07/17/2026 14:09 55 22.87
07/17/2026 14:09 175 22.88
07/17/2026 14:09 70 22.88
07/17/2026 14:09 1217 22.89
07/17/2026 14:07 263 22.90
07/17/2026 14:07 428 22.90
07/17/2026 14:06 1 22.90
07/17/2026 14:06 428 22.90
07/17/2026 14:05 691 22.90
07/17/2026 14:05 691 22.90
07/17/2026 14:05 198 22.90
07/17/2026 14:05 145 22.90
07/17/2026 14:05 691 22.90
07/17/2026 14:05 263 22.91
07/17/2026 14:05 428 22.91
07/17/2026 14:04 75 22.91
07/17/2026 14:04 263 22.91
07/17/2026 14:04 428 22.91
07/17/2026 14:04 428 22.91
07/17/2026 14:04 375 22.91
07/17/2026 14:04 261 22.91
07/17/2026 14:04 400 22.91
07/17/2026 14:04 177 22.91
07/17/2026 14:03 6 22.90
07/17/2026 14:03 500 22.90
07/17/2026 14:03 331 22.90
07/17/2026 14:02 142 22.91
07/17/2026 14:01 19 22.90
07/17/2026 14:01 42 22.91
07/17/2026 14:01 97 22.91
07/17/2026 13:58 200 22.92
07/17/2026 13:58 328 22.92
07/17/2026 13:58 152 22.92
07/17/2026 13:58 498 22.93
07/17/2026 13:58 261 22.93
07/17/2026 13:58 179 22.93
07/17/2026 13:58 251 22.93
07/17/2026 13:58 1651 22.93
07/17/2026 13:58 682 22.93
07/17/2026 13:58 2221 22.93
07/17/2026 13:58 2500 22.93
07/17/2026 13:58 3198 22.93
07/17/2026 13:58 2500 22.93
07/17/2026 13:58 42 22.93
07/17/2026 13:58 452 22.93
07/17/2026 13:58 198 22.93
07/17/2026 13:58 198 22.93
07/17/2026 13:58 151 22.93
07/17/2026 13:58 516 22.93
07/17/2026 13:58 691 22.93
07/17/2026 13:58 156 22.94
07/17/2026 13:58 12 22.94
07/17/2026 13:58 400 22.94
07/17/2026 13:58 36 22.94
07/17/2026 13:57 432 22.94
07/17/2026 13:57 236 22.94
07/17/2026 13:57 151 22.94
07/17/2026 13:57 418 22.93
07/17/2026 13:57 163 22.93
07/17/2026 13:57 200 22.93
07/17/2026 13:57 400 22.93
07/17/2026 13:57 77 22.92
07/17/2026 13:57 25 22.92
07/17/2026 13:56 10 22.92
07/17/2026 13:56 143 22.91
07/17/2026 13:56 447 22.90
07/17/2026 13:56 4378 22.90
07/17/2026 13:56 33 22.90
07/17/2026 13:56 158 22.90
07/17/2026 13:54 129 22.90
07/17/2026 13:54 400 22.90
07/17/2026 13:54 198 22.90
07/17/2026 13:54 155 22.90
07/17/2026 13:54 498 22.90
07/17/2026 13:54 369 22.90
07/17/2026 13:53 198 22.91
07/17/2026 13:53 7 22.91
07/17/2026 13:52 149 22.92
07/17/2026 13:52 691 22.92
07/17/2026 13:52 347 22.92
07/17/2026 13:51 388 22.91
07/17/2026 13:51 121 22.89
07/17/2026 13:51 26 22.89
07/17/2026 13:51 300 22.90
07/17/2026 13:50 399 22.88
07/17/2026 13:50 1 22.88
07/17/2026 13:50 198 22.89
07/17/2026 13:50 503 22.89
07/17/2026 13:49 400 22.89
07/17/2026 13:49 342 22.89
07/17/2026 13:49 400 22.89
07/17/2026 13:49 198 22.89
07/17/2026 13:49 309 22.88
07/17/2026 13:49 27 22.88
07/17/2026 13:49 373 22.88
07/17/2026 13:49 318 22.88
07/17/2026 13:49 251 22.88
07/17/2026 13:49 198 22.88
07/17/2026 13:49 13 22.88
07/17/2026 13:49 441 22.88
07/17/2026 13:49 236 22.88
07/17/2026 13:49 159 22.88
07/17/2026 13:49 374 22.88
07/17/2026 13:49 498 22.88
07/17/2026 13:49 999 22.88
07/17/2026 13:49 280 22.88
07/17/2026 13:49 400 22.88
07/17/2026 13:49 236 22.87
07/17/2026 13:49 544 22.87
07/17/2026 13:49 432 22.87
07/17/2026 13:49 499 22.87
07/17/2026 13:49 198 22.87
07/17/2026 13:49 454 22.87
07/17/2026 13:49 464 22.87
07/17/2026 13:49 159 22.87
07/17/2026 13:49 198 22.87
07/17/2026 13:49 400 22.87
07/17/2026 13:49 400 22.86
07/17/2026 13:49 295 22.86
07/17/2026 13:49 159 22.86
07/17/2026 13:49 65 22.86
07/17/2026 13:49 147 22.86
07/17/2026 13:49 691 22.86
07/17/2026 13:49 159 22.86
07/17/2026 13:49 3 22.86
07/17/2026 13:48 259 22.87
07/17/2026 13:48 159 22.86
07/17/2026 13:48 151 22.86
07/17/2026 13:48 181 22.86
07/17/2026 13:48 136 22.85
07/17/2026 13:47 400 22.85
07/17/2026 13:47 198 22.86
07/17/2026 13:47 400 22.86
07/17/2026 13:47 498 22.86
07/17/2026 13:47 400 22.87
07/17/2026 13:47 400 22.87
07/17/2026 13:47 354 22.87
07/17/2026 13:47 145 22.87
07/17/2026 13:47 291 22.87
07/17/2026 13:47 400 22.87
07/17/2026 13:47 480 22.87
07/17/2026 13:47 503 22.87
07/17/2026 13:47 374 22.87
07/17/2026 13:47 198 22.87
07/17/2026 13:47 236 22.87
07/17/2026 13:47 1078 22.87
07/17/2026 13:47 453 22.87
07/17/2026 13:47 330 22.87
07/17/2026 13:47 499 22.87
07/17/2026 13:47 691 22.87
07/17/2026 13:47 400 22.87
07/17/2026 13:47 374 22.86
07/17/2026 13:47 472 22.86
07/17/2026 13:47 236 22.86
07/17/2026 13:47 1085 22.86
07/17/2026 13:47 498 22.86
07/17/2026 13:47 400 22.86
07/17/2026 13:47 458 22.86
07/17/2026 13:47 198 22.86
07/17/2026 13:47 330 22.86
07/17/2026 13:47 691 22.86
07/17/2026 13:47 200 22.85
07/17/2026 13:47 459 22.85
07/17/2026 13:47 410 22.85
07/17/2026 13:47 540 22.85
07/17/2026 13:47 200 22.85
07/17/2026 13:47 1000 22.85
07/17/2026 13:47 154 22.85
07/17/2026 13:47 2802 22.85
07/17/2026 13:47 198 22.85
07/17/2026 13:47 400 22.86
07/17/2026 13:47 500 22.86
07/17/2026 13:47 152 22.86
07/17/2026 13:47 154 22.87
07/17/2026 13:47 109 22.88
07/17/2026 13:47 291 22.88
07/17/2026 13:47 400 22.88
07/17/2026 13:47 400 22.88
07/17/2026 13:47 569 22.88
07/17/2026 13:47 400 22.88
07/17/2026 13:47 198 22.88
07/17/2026 13:47 152 22.88
07/17/2026 13:47 200 22.88
07/17/2026 13:47 997 22.88
07/17/2026 13:47 400 22.89
07/17/2026 13:47 182 22.89
07/17/2026 13:47 691 22.89
07/17/2026 13:47 400 22.89
07/17/2026 13:47 460 22.89
07/17/2026 13:47 163 22.89
07/17/2026 13:47 37 22.89
07/17/2026 13:47 3 22.88
07/17/2026 13:47 3 22.88
07/17/2026 13:45 149 22.90
07/17/2026 13:45 100 22.90
07/17/2026 13:45 198 22.90
07/17/2026 13:45 217 22.90
07/17/2026 13:45 691 22.90
07/17/2026 13:44 9 22.91
07/17/2026 13:44 198 22.92
07/17/2026 13:44 149 22.92
07/17/2026 13:44 348 22.93
07/17/2026 13:44 300 22.93
07/17/2026 13:44 400 22.92
07/17/2026 13:44 46 22.93
07/17/2026 13:44 302 22.93
07/17/2026 13:44 198 22.93
07/17/2026 13:44 5000 22.93
07/17/2026 13:44 436 22.93
07/17/2026 13:44 498 22.93
07/17/2026 13:44 450 22.93
07/17/2026 13:44 155 22.93
07/17/2026 13:44 400 22.93
07/17/2026 13:44 193 22.93
07/17/2026 13:44 200 22.94
07/17/2026 13:43 39 22.95
07/17/2026 13:43 161 22.95
07/17/2026 13:42 691 22.95
07/17/2026 13:42 319 22.96
07/17/2026 13:42 141 22.96
07/17/2026 13:42 159 22.96
07/17/2026 13:42 198 22.96
07/17/2026 13:42 42 22.97
07/17/2026 13:42 1 22.97
07/17/2026 13:42 340 22.97
07/17/2026 13:42 140 22.96
07/17/2026 13:40 40 22.94
07/17/2026 13:40 50 22.94
07/17/2026 13:40 191 22.93
07/17/2026 13:40 158 22.93
07/17/2026 13:40 42 22.93
07/17/2026 13:39 489 22.94
07/17/2026 13:39 691 22.94
07/17/2026 13:39 320 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 191 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 100 22.94
07/17/2026 13:39 269 22.94
07/17/2026 13:39 123 22.94
07/17/2026 13:39 108 22.94
07/17/2026 13:39 191 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 79 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 79 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 79 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 507 22.94
07/17/2026 13:39 72 22.94
07/17/2026 13:39 428 22.94
07/17/2026 13:39 191 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 172 22.94
07/17/2026 13:39 72 22.94
07/17/2026 13:39 428 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 191 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 224 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 79 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 79 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 79 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 69 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 10 22.94
07/17/2026 13:39 191 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 293 22.94
07/17/2026 13:39 207 22.94
07/17/2026 13:39 320 22.94
07/17/2026 13:39 236 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 619 22.94
07/17/2026 13:39 72 22.94
07/17/2026 13:39 428 22.94
07/17/2026 13:39 191 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:39 500 22.94
07/17/2026 13:38 36 22.94
07/17/2026 13:38 400 22.94
07/17/2026 13:38 60 22.95
07/17/2026 13:38 52 22.94
07/17/2026 13:38 34 22.93
07/17/2026 13:38 43 22.93
07/17/2026 13:38 374 22.92
07/17/2026 13:38 162 22.92
07/17/2026 13:38 309 22.92
07/17/2026 13:38 103 22.92
07/17/2026 13:38 160 22.91
07/17/2026 13:36 400 22.90
07/17/2026 13:35 744 22.89
07/17/2026 13:35 691 22.89
07/17/2026 13:35 568 22.90
07/17/2026 13:35 308 22.90
07/17/2026 13:35 304 22.91
07/17/2026 13:35 451 22.91
07/17/2026 13:35 304 22.91
07/17/2026 13:35 48 22.91
07/17/2026 13:35 213 22.90
07/17/2026 13:35 187 22.90
07/17/2026 13:35 225 22.90
07/17/2026 13:35 175 22.90
07/17/2026 13:35 145 22.90
07/17/2026 13:35 943 22.90
07/17/2026 13:35 90 22.89
07/17/2026 13:35 382 22.88
07/17/2026 13:35 198 22.88
07/17/2026 13:35 480 22.88
07/17/2026 13:35 152 22.88
07/17/2026 13:35 374 22.88
07/17/2026 13:35 691 22.88
07/17/2026 13:35 400 22.88
07/17/2026 13:35 65 22.88
07/17/2026 13:35 335 22.88
07/17/2026 13:35 236 22.88
07/17/2026 13:35 155 22.88
07/17/2026 13:35 247 22.88
07/17/2026 13:35 400 22.88
07/17/2026 13:35 477 22.88
07/17/2026 13:35 691 22.88
07/17/2026 13:35 479 22.87
07/17/2026 13:35 437 22.87
07/17/2026 13:35 200 22.87
07/17/2026 13:35 4600 22.87
07/17/2026 13:35 400 22.87
07/17/2026 13:35 152 22.88
07/17/2026 13:35 100 22.88
07/17/2026 13:35 435 22.88
07/17/2026 13:35 691 22.90
07/17/2026 13:35 257 22.90
07/17/2026 13:35 200 22.90
07/17/2026 13:35 468 22.90
07/17/2026 13:35 198 22.90
07/17/2026 13:35 157 22.90
07/17/2026 13:35 1500 22.90
07/17/2026 13:33 258 22.91
07/17/2026 13:33 691 22.91
07/17/2026 13:33 400 22.91
07/17/2026 13:33 114 22.91
07/17/2026 13:33 236 22.91
07/17/2026 13:33 568 22.91
07/17/2026 13:33 198 22.91
07/17/2026 13:33 103 22.92
07/17/2026 13:33 23 22.92
07/17/2026 13:33 23 22.92
07/17/2026 13:33 1947 22.91
07/17/2026 13:33 400 22.91
07/17/2026 13:33 199 22.91
07/17/2026 13:31 100 22.92
07/17/2026 13:28 331 22.92
07/17/2026 13:27 1 22.92
07/17/2026 13:27 42 22.92
07/17/2026 13:27 6 22.92
07/17/2026 13:27 275 22.92
07/17/2026 13:27 299 22.92
07/17/2026 13:25 61 22.93
07/17/2026 13:24 250 22.93
07/17/2026 13:20 213 22.93
07/17/2026 13:20 1 22.93
07/17/2026 13:20 214 22.93
07/17/2026 13:17 335 22.91
07/17/2026 13:17 161 22.91
07/17/2026 13:17 400 22.91
07/17/2026 13:17 212 22.91
07/17/2026 13:17 264 22.91
07/17/2026 13:17 922 22.91
07/17/2026 13:17 2282 22.90
07/17/2026 13:17 162 22.90
07/17/2026 13:16 9 22.90
07/17/2026 13:16 391 22.90
07/17/2026 13:14 170 22.88
07/17/2026 13:13 205 22.89
07/17/2026 13:09 240 22.89
07/17/2026 13:09 700 22.89
07/17/2026 13:09 200 22.89
07/17/2026 13:08 49 22.91
07/17/2026 13:08 287 22.91
07/17/2026 13:08 164 22.91
07/17/2026 13:07 145 22.92
07/17/2026 13:07 155 22.92
07/17/2026 13:05 48 22.90
07/17/2026 13:05 152 22.90
07/17/2026 13:04 400 22.91
07/17/2026 13:04 103 22.91
07/17/2026 13:04 160 22.91
07/17/2026 13:04 567 22.91
07/17/2026 13:04 480 22.91
07/17/2026 13:04 2309 22.92
07/17/2026 13:04 152 22.92
07/17/2026 13:04 229 22.92
07/17/2026 13:04 400 22.92
07/17/2026 13:04 50 22.92
07/17/2026 13:04 922 22.92
07/17/2026 13:04 787 22.92
07/17/2026 13:03 400 22.92
07/17/2026 13:03 342 22.92
07/17/2026 13:03 342 22.92
07/17/2026 13:03 400 22.92
07/17/2026 13:03 446 22.93
07/17/2026 13:03 100 22.93
07/17/2026 13:01 100 22.92
07/17/2026 13:01 150 22.94
07/17/2026 13:01 151 22.93
07/17/2026 13:01 414 22.94
07/17/2026 13:01 180 22.94
07/17/2026 13:01 4152 22.94
07/17/2026 13:01 208 22.93
07/17/2026 13:01 236 22.92
07/17/2026 13:01 266 22.92
07/17/2026 13:01 214 22.92
07/17/2026 13:01 157 22.92
07/17/2026 13:00 74 22.92
07/17/2026 13:00 181 22.92
07/17/2026 13:00 240 22.92
07/17/2026 13:00 39 22.92
07/17/2026 13:00 438 22.92
07/17/2026 13:00 100 22.92
07/17/2026 13:00 163 22.91
07/17/2026 12:59 163 22.91
07/17/2026 12:59 78 22.90
07/17/2026 12:59 224 22.90
07/17/2026 12:59 159 22.90
07/17/2026 12:59 30 22.90
07/17/2026 12:59 1000 22.90
07/17/2026 12:59 500 22.90
07/17/2026 12:59 1000 22.90
07/17/2026 12:59 250 22.92
07/17/2026 12:59 158 22.92
07/17/2026 12:59 400 22.91
07/17/2026 12:59 152 22.91
07/17/2026 12:59 100 22.91
07/17/2026 12:59 1713 22.91
07/17/2026 12:59 787 22.91
07/17/2026 12:59 1451 22.91
07/17/2026 12:59 400 22.91
07/17/2026 12:57 100 22.92
07/17/2026 12:57 200 22.94
07/17/2026 12:57 219 22.93
07/17/2026 12:57 91 22.93
07/17/2026 12:57 44 22.93
07/17/2026 12:57 355 22.93
07/17/2026 12:57 1 22.93
07/17/2026 12:57 209 22.94
07/17/2026 12:57 86 22.94
07/17/2026 12:56 100 22.93
07/17/2026 12:55 149 22.91
07/17/2026 12:55 198 22.92
07/17/2026 12:55 400 22.92
07/17/2026 12:55 100 22.92
07/17/2026 12:55 153 22.92
07/17/2026 12:54 400 22.93
07/17/2026 12:53 400 22.93
07/17/2026 12:53 222 22.93
07/17/2026 12:52 129 22.91
07/17/2026 12:52 199 22.91
07/17/2026 12:52 158 22.91
07/17/2026 12:51 404 22.91
07/17/2026 12:51 162 22.92
07/17/2026 12:51 199 22.92
07/17/2026 12:51 198 22.92
07/17/2026 12:51 737 22.92
07/17/2026 12:51 103 22.92
07/17/2026 12:51 400 22.91
07/17/2026 12:51 436 22.91
07/17/2026 12:51 100 22.91
07/17/2026 12:51 352 22.92
07/17/2026 12:51 110 22.92
07/17/2026 12:51 400 22.94
07/17/2026 12:51 400 22.94
07/17/2026 12:51 153 22.94
07/17/2026 12:51 198 22.95
07/17/2026 12:51 158 22.95
07/17/2026 12:51 400 22.95
07/17/2026 12:51 400 22.96
07/17/2026 12:51 400 22.96
07/17/2026 12:51 50 22.97
07/17/2026 12:50 65 22.98
07/17/2026 12:49 345 22.98
07/17/2026 12:49 155 22.98
07/17/2026 12:48 151 22.98
07/17/2026 12:48 237 22.98
07/17/2026 12:48 404 22.98
07/17/2026 12:48 400 22.97
07/17/2026 12:47 154 22.97
07/17/2026 12:47 446 22.97
07/17/2026 12:46 400 22.96
07/17/2026 12:45 100 22.97
07/17/2026 12:43 64 22.95
07/17/2026 12:43 507 22.94
07/17/2026 12:43 155 22.94
07/17/2026 12:43 371 22.94
07/17/2026 12:43 400 22.94
07/17/2026 12:43 621 22.94
07/17/2026 12:43 329 22.94
07/17/2026 12:41 2 22.94
07/17/2026 12:41 436 22.95
07/17/2026 12:41 621 22.95
07/17/2026 12:41 538 22.95
07/17/2026 12:40 160 22.96
07/17/2026 12:40 70 22.96
07/17/2026 12:40 507 22.96
07/17/2026 12:40 984 22.96
07/17/2026 12:40 100 22.97
07/17/2026 12:40 50 22.96
07/17/2026 12:40 984 22.96
07/17/2026 12:40 63 22.96
07/17/2026 12:40 400 22.96
07/17/2026 12:40 155 22.95
07/17/2026 12:40 341 22.94
07/17/2026 12:40 59 22.94
07/17/2026 12:40 252 22.94
07/17/2026 12:40 191 22.94
07/17/2026 12:40 66 22.94
07/17/2026 12:39 984 22.94
07/17/2026 12:39 355 22.94
07/17/2026 12:39 400 22.94
07/17/2026 12:39 162 22.93
07/17/2026 12:39 158 22.92
07/17/2026 12:39 378 22.92
07/17/2026 12:39 984 22.92
07/17/2026 12:39 238 22.93
07/17/2026 12:39 154 22.93
07/17/2026 12:39 195 22.93
07/17/2026 12:39 158 22.93
07/17/2026 12:39 385 22.92
07/17/2026 12:39 149 22.92
07/17/2026 12:39 261 22.92
07/17/2026 12:39 984 22.92
07/17/2026 12:39 400 22.92
07/17/2026 12:38 400 22.93
07/17/2026 12:38 845 22.93
07/17/2026 12:38 400 22.94
07/17/2026 12:38 984 22.94
07/17/2026 12:38 400 22.94
07/17/2026 12:38 1 22.94
07/17/2026 12:38 984 22.94
07/17/2026 12:38 1500 22.94
07/17/2026 12:38 400 22.95
07/17/2026 12:38 400 22.95
07/17/2026 12:38 216 22.95
07/17/2026 12:38 184 22.95
07/17/2026 12:38 400 22.95
07/17/2026 12:38 400 22.95
07/17/2026 12:38 374 22.94
07/17/2026 12:38 236 22.94
07/17/2026 12:38 559 22.94
07/17/2026 12:38 567 22.94
07/17/2026 12:38 544 22.94
07/17/2026 12:38 980 22.94
07/17/2026 12:38 574 22.94
07/17/2026 12:38 400 22.94
07/17/2026 12:38 240 22.94
07/17/2026 12:38 153 22.94
07/17/2026 12:38 984 22.94
07/17/2026 12:38 198 22.95
07/17/2026 12:38 236 22.95
07/17/2026 12:38 374 22.95
07/17/2026 12:38 1051 22.95
07/17/2026 12:38 163 22.95
07/17/2026 12:38 573 22.95
07/17/2026 12:38 984 22.95
07/17/2026 12:38 236 22.95
07/17/2026 12:38 400 22.95
07/17/2026 12:38 472 22.96
07/17/2026 12:38 1011 22.96
07/17/2026 12:38 236 22.96
07/17/2026 12:38 574 22.96
07/17/2026 12:38 198 22.96
07/17/2026 12:38 400 22.96
07/17/2026 12:38 198 22.96
07/17/2026 12:38 154 22.96
07/17/2026 12:38 984 22.96
07/17/2026 12:38 198 22.97
07/17/2026 12:38 158 22.97
07/17/2026 12:38 400 22.97
07/17/2026 12:38 984 22.97
07/17/2026 12:38 400 22.98
07/17/2026 12:38 198 22.98
07/17/2026 12:38 984 22.98
07/17/2026 12:38 411 22.99
07/17/2026 12:38 573 22.99
07/17/2026 12:38 191 22.98
07/17/2026 12:38 984 22.98
07/17/2026 12:38 46 22.99
07/17/2026 12:38 140 22.99
07/17/2026 12:38 448 22.99
07/17/2026 12:38 152 22.99
07/17/2026 12:38 249 22.98
07/17/2026 12:38 302 22.98
07/17/2026 12:38 158 22.98
07/17/2026 12:38 567 22.97
07/17/2026 12:38 158 22.96
07/17/2026 12:38 3 22.96
07/17/2026 12:38 227 22.95
07/17/2026 12:38 236 22.95
07/17/2026 12:38 163 22.95
07/17/2026 12:38 330 22.95
07/17/2026 12:38 573 22.95
07/17/2026 12:38 490 22.94
07/17/2026 12:38 656 22.94
07/17/2026 12:38 152 22.94
07/17/2026 12:38 400 22.93
07/17/2026 12:38 100 22.93
07/17/2026 12:38 300 22.93
07/17/2026 12:38 236 22.93
07/17/2026 12:38 160 22.93
07/17/2026 12:38 400 22.93
07/17/2026 12:38 574 22.92
07/17/2026 12:38 90 22.92
07/17/2026 12:38 240 22.92
07/17/2026 12:38 96 22.92
07/17/2026 12:38 163 22.92
07/17/2026 12:38 400 22.92
07/17/2026 12:37 984 22.91
07/17/2026 12:37 198 22.91
07/17/2026 12:37 984 22.91
07/17/2026 12:37 6 22.91
07/17/2026 12:37 436 22.91
07/17/2026 12:37 159 22.91
07/17/2026 12:37 984 22.91
07/17/2026 12:36 400 22.91
07/17/2026 12:36 214 22.90
07/17/2026 12:36 75 22.90
07/17/2026 12:36 984 22.91
07/17/2026 12:35 641 22.90
07/17/2026 12:35 19 22.90
07/17/2026 12:35 150 22.89
07/17/2026 12:35 1 22.90
07/17/2026 12:35 437 22.90
07/17/2026 12:35 436 22.90
07/17/2026 12:35 984 22.90
07/17/2026 12:35 25 22.90
07/17/2026 12:35 1000 22.90
07/17/2026 12:35 1000 22.90
07/17/2026 12:35 500 22.90
07/17/2026 12:35 300 22.90
07/17/2026 12:35 100 22.90
07/17/2026 12:35 50 22.90
07/17/2026 12:35 200 22.90
07/17/2026 12:35 400 22.90
07/17/2026 12:35 984 22.91
07/17/2026 12:34 400 22.91
07/17/2026 12:34 102 22.92
07/17/2026 12:34 298 22.92
07/17/2026 12:34 574 22.92
07/17/2026 12:34 1181 22.91
07/17/2026 12:34 2901 22.91
07/17/2026 12:34 2518 22.91
07/17/2026 12:34 400 22.91
07/17/2026 12:34 835 22.92
07/17/2026 12:34 149 22.92
07/17/2026 12:34 215 22.94
07/17/2026 12:34 9 22.94
07/17/2026 12:34 998 22.94
07/17/2026 12:34 374 22.94
07/17/2026 12:34 236 22.94
07/17/2026 12:34 574 22.94
07/17/2026 12:34 392 22.94
07/17/2026 12:34 436 22.94
07/17/2026 12:34 152 22.94
07/17/2026 12:34 216 22.94
07/17/2026 12:34 574 22.94
07/17/2026 12:34 236 22.94
07/17/2026 12:34 984 22.94
07/17/2026 12:34 400 22.94
07/17/2026 12:34 219 22.95
07/17/2026 12:34 374 22.95
07/17/2026 12:34 572 22.95
07/17/2026 12:34 386 22.95
07/17/2026 12:34 163 22.95
07/17/2026 12:34 386 22.95
07/17/2026 12:34 984 22.95
07/17/2026 12:34 400 22.95
07/17/2026 12:34 3 22.96
07/17/2026 12:34 151 22.96
07/17/2026 12:34 75 22.95
07/17/2026 12:34 158 22.95
07/17/2026 12:34 103 22.95
07/17/2026 12:32 436 22.93
07/17/2026 12:32 405 22.93
07/17/2026 12:32 5 22.93
07/17/2026 12:31 239 22.93
07/17/2026 12:31 46 22.93
07/17/2026 12:31 98 22.93
07/17/2026 12:31 103 22.93
07/17/2026 12:31 400 22.93
07/17/2026 12:31 30 22.93
07/17/2026 12:31 400 22.92
07/17/2026 12:31 984 22.92
07/17/2026 12:31 555 22.92
07/17/2026 12:31 19 22.92
07/17/2026 12:30 185 22.91
07/17/2026 12:30 103 22.91
07/17/2026 12:30 62 22.91
07/17/2026 12:30 33 22.91
07/17/2026 12:30 47 22.91
07/17/2026 12:30 157 22.92
07/17/2026 12:30 984 22.92
07/17/2026 12:30 573 22.93
07/17/2026 12:30 181 22.93
07/17/2026 12:30 984 22.93
07/17/2026 12:30 435 22.93
07/17/2026 12:30 449 22.93
07/17/2026 12:30 51 22.93
07/17/2026 12:30 188 22.93
07/17/2026 12:30 103 22.93
07/17/2026 12:30 142 22.93
07/17/2026 12:30 400 22.94
07/17/2026 12:30 200 22.94
07/17/2026 12:30 293 22.95
07/17/2026 12:30 566 22.95
07/17/2026 12:30 436 22.95
07/17/2026 12:30 263 22.95
07/17/2026 12:30 236 22.95
07/17/2026 12:30 559 22.95
07/17/2026 12:30 507 22.95
07/17/2026 12:30 1000 22.95
07/17/2026 12:30 240 22.95
07/17/2026 12:30 152 22.95
07/17/2026 12:30 188 22.95
07/17/2026 12:30 150 22.95
07/17/2026 12:30 103 22.95
07/17/2026 12:30 62 22.95
07/17/2026 12:30 41 22.95
07/17/2026 12:30 39 22.95
07/17/2026 12:30 150 22.95
07/17/2026 12:30 161 22.96
07/17/2026 12:30 400 22.97
07/17/2026 12:30 236 22.97
07/17/2026 12:30 559 22.97
07/17/2026 12:30 198 22.97
07/17/2026 12:30 160 22.97
07/17/2026 12:30 400 22.97
07/17/2026 12:30 614 22.98
07/17/2026 12:30 158 22.98
07/17/2026 12:30 984 22.99
07/17/2026 12:30 566 22.99
07/17/2026 12:30 163 22.99
07/17/2026 12:30 5000 23.00
07/17/2026 12:29 137 23.00
07/17/2026 12:29 79 23.00
07/17/2026 12:29 24 23.00
07/17/2026 12:29 45 22.99
07/17/2026 12:29 2100 22.99
07/17/2026 12:29 400 22.99
07/17/2026 12:28 2 23.00
07/17/2026 12:26 49 23.01
07/17/2026 12:26 349 23.01
07/17/2026 12:26 992 23.01
07/17/2026 12:26 156 23.01
07/17/2026 12:26 103 23.01
07/17/2026 12:26 440 23.01
07/17/2026 12:26 160 23.01
07/17/2026 12:26 75 23.01
07/17/2026 12:25 619 23.00
07/17/2026 12:25 158 23.00
07/17/2026 12:22 83 23.00
07/17/2026 12:22 429 23.00
07/17/2026 12:22 3171 23.00
07/17/2026 12:22 500 23.00
07/17/2026 12:22 50 23.00
07/17/2026 12:22 77 23.01
07/17/2026 12:19 154 23.02
07/17/2026 12:19 150 23.03
07/17/2026 12:15 200 23.03
07/17/2026 12:12 510 23.02
07/17/2026 12:11 60 23.01
07/17/2026 12:10 3 23.01
07/17/2026 12:10 3 23.01
07/17/2026 12:09 345 23.03
07/17/2026 12:09 155 23.03
07/17/2026 12:08 300 23.02
07/17/2026 12:08 313 23.02
07/17/2026 12:06 1 23.03
07/17/2026 12:05 71 23.03
07/17/2026 12:05 156 23.03
07/17/2026 12:05 273 23.02
07/17/2026 12:04 41 23.01
07/17/2026 12:03 786 23.01
07/17/2026 12:03 100 23.02
07/17/2026 12:01 80 23.03
07/17/2026 12:01 175 23.03
07/17/2026 12:01 786 23.02
07/17/2026 12:00 104 23.02
07/17/2026 12:00 202 23.02
07/17/2026 12:00 157 23.02
07/17/2026 12:00 103 23.02
07/17/2026 12:00 786 23.01
07/17/2026 12:00 127 23.01
07/17/2026 12:00 112 23.01
07/17/2026 12:00 478 23.01
07/17/2026 12:00 151 23.00
07/17/2026 12:00 216 23.00
07/17/2026 12:00 786 23.00
07/17/2026 11:59 36 23.00
07/17/2026 11:59 472 23.00
07/17/2026 11:59 565 23.00
07/17/2026 11:59 236 23.00
07/17/2026 11:59 574 23.00
07/17/2026 11:59 392 23.00
07/17/2026 11:59 500 23.00
07/17/2026 11:59 155 23.00
07/17/2026 11:59 214 23.00
07/17/2026 11:59 786 23.00
07/17/2026 11:59 367 23.01
07/17/2026 11:59 539 23.01
07/17/2026 11:59 786 23.01
07/17/2026 11:59 178 23.02
07/17/2026 11:59 174 23.02
07/17/2026 11:59 155 23.02
07/17/2026 11:59 171 22.99
07/17/2026 11:59 786 22.99
07/17/2026 11:59 107 23.01
07/17/2026 11:59 71 23.01
07/17/2026 11:59 329 23.01
07/17/2026 11:59 180 23.00
07/17/2026 11:59 161 22.99
07/17/2026 11:59 557 22.98
07/17/2026 11:59 400 22.98
07/17/2026 11:59 178 23.00
07/17/2026 11:59 329 23.00
07/17/2026 11:59 912 22.99
07/17/2026 11:59 171 22.98
07/17/2026 11:59 786 22.98
07/17/2026 11:59 178 22.99
07/17/2026 11:59 175 22.99
07/17/2026 11:59 154 22.99
07/17/2026 11:58 9 22.97
07/17/2026 11:58 162 22.97
07/17/2026 11:58 786 22.97
07/17/2026 11:58 178 22.98
07/17/2026 11:58 33 22.98
07/17/2026 11:58 296 22.98
07/17/2026 11:58 235 22.97
07/17/2026 11:58 103 22.97
07/17/2026 11:58 6 22.97
07/17/2026 11:58 200 22.97
07/17/2026 11:58 178 22.98
07/17/2026 11:58 329 22.98
07/17/2026 11:58 5 22.98
07/17/2026 11:58 25 22.98
07/17/2026 11:58 64 22.99
07/17/2026 11:58 103 22.99
07/17/2026 11:58 11 22.99
07/17/2026 11:58 329 22.99
07/17/2026 11:58 75 22.98
07/17/2026 11:58 500 22.98
07/17/2026 11:58 150 22.98
07/17/2026 11:58 886 22.98
07/17/2026 11:58 957 22.98
07/17/2026 11:58 178 22.99
07/17/2026 11:58 37 22.99
07/17/2026 11:58 292 22.99
07/17/2026 11:57 957 22.98
07/17/2026 11:57 178 22.99
07/17/2026 11:57 316 22.99
07/17/2026 11:57 13 22.99
07/17/2026 11:57 74 22.99
07/17/2026 11:57 83 22.99
07/17/2026 11:57 213 22.99
07/17/2026 11:57 343 22.99
07/17/2026 11:57 1 23.00
07/17/2026 11:57 340 23.00
07/17/2026 11:57 1 23.00
07/17/2026 11:57 1000 23.00
07/17/2026 11:57 400 23.00
07/17/2026 11:57 523 23.00
07/17/2026 11:57 162 23.00
07/17/2026 11:57 374 23.00
07/17/2026 11:57 786 23.00
07/17/2026 11:57 488 23.00
07/17/2026 11:57 178 23.00
07/17/2026 11:57 329 23.00
07/17/2026 11:57 200 22.98
07/17/2026 11:57 600 22.98
07/17/2026 11:57 157 22.98
07/17/2026 11:57 178 23.00
07/17/2026 11:57 127 23.00
07/17/2026 11:57 202 23.00
07/17/2026 11:57 171 22.99
07/17/2026 11:57 786 22.99
07/17/2026 11:57 178 23.00
07/17/2026 11:57 329 23.00
07/17/2026 11:56 171 22.99
07/17/2026 11:56 786 22.99
07/17/2026 11:56 178 23.00
07/17/2026 11:56 113 23.00
07/17/2026 11:56 200 23.00
07/17/2026 11:56 16 23.00
07/17/2026 11:56 922 22.99
07/17/2026 11:56 35 22.99
07/17/2026 11:56 178 23.00
07/17/2026 11:56 329 23.00
07/17/2026 11:56 160 22.99
07/17/2026 11:56 171 22.99
07/17/2026 11:56 786 22.99
07/17/2026 11:56 178 23.00
07/17/2026 11:56 85 23.00
07/17/2026 11:56 155 23.00
07/17/2026 11:56 89 23.00
07/17/2026 11:56 50 23.00
07/17/2026 11:56 379 23.00
07/17/2026 11:56 50 22.99
07/17/2026 11:56 147 22.99
07/17/2026 11:56 760 22.99
07/17/2026 11:56 178 23.00
07/17/2026 11:56 329 23.00
07/17/2026 11:56 26 22.99
07/17/2026 11:55 11 22.99
07/17/2026 11:55 329 22.99
07/17/2026 11:55 628 22.99
07/17/2026 11:55 178 23.00
07/17/2026 11:55 226 23.00
07/17/2026 11:55 103 23.00
07/17/2026 11:55 2000 22.99
07/17/2026 11:55 1000 22.99
07/17/2026 11:55 500 22.99
07/17/2026 11:55 198 22.99
07/17/2026 11:55 802 22.99
07/17/2026 11:55 155 22.99
07/17/2026 11:55 178 23.01
07/17/2026 11:55 112 23.01
07/17/2026 11:55 217 23.01
07/17/2026 11:55 411 23.01
07/17/2026 11:55 70 23.01
07/17/2026 11:55 805 23.00
07/17/2026 11:55 152 23.00
07/17/2026 11:55 178 23.01
07/17/2026 11:55 152 23.01
07/17/2026 11:55 1000 23.01
07/17/2026 11:55 198 23.01
07/17/2026 11:55 487 23.01
07/17/2026 11:55 28 23.01
07/17/2026 11:55 208 23.01
07/17/2026 11:55 121 23.01
07/17/2026 11:55 25 23.00
07/17/2026 11:55 628 23.00
07/17/2026 11:55 304 23.00
07/17/2026 11:55 178 23.01
07/17/2026 11:55 329 23.01
07/17/2026 11:54 754 23.00
07/17/2026 11:54 535 23.00
07/17/2026 11:54 93 23.00
07/17/2026 11:54 18 23.00
07/17/2026 11:54 461 23.00
07/17/2026 11:54 385 23.00
07/17/2026 11:54 178 23.02
07/17/2026 11:54 242 23.02
07/17/2026 11:54 87 23.02
07/17/2026 11:54 76 23.00
07/17/2026 11:54 255 23.00
07/17/2026 11:54 150 23.00
07/17/2026 11:54 198 23.00
07/17/2026 11:54 278 23.00
07/17/2026 11:54 178 23.02
07/17/2026 11:54 329 23.02
07/17/2026 11:54 350 23.00
07/17/2026 11:54 235 23.01
07/17/2026 11:54 162 23.01
07/17/2026 11:54 1 23.01
07/17/2026 11:54 973 23.01
07/17/2026 11:54 957 23.01
07/17/2026 11:54 34 23.02
07/17/2026 11:54 144 23.02
07/17/2026 11:54 329 23.02
07/17/2026 11:54 7 23.01
07/17/2026 11:54 157 23.02
07/17/2026 11:54 473 23.02
07/17/2026 11:54 70 23.01
07/17/2026 11:54 198 23.01
07/17/2026 11:54 339 23.01
07/17/2026 11:54 350 23.01
07/17/2026 11:54 26 23.03
07/17/2026 11:54 152 23.03
07/17/2026 11:54 248 23.03
07/17/2026 11:54 81 23.03
07/17/2026 11:53 149 23.02
07/17/2026 11:53 628 23.02
07/17/2026 11:53 160 23.02
07/17/2026 11:53 178 23.03
07/17/2026 11:53 208 23.03
07/17/2026 11:53 121 23.03
07/17/2026 11:53 109 23.01
07/17/2026 11:53 459 23.01
07/17/2026 11:53 389 23.01
07/17/2026 11:53 178 23.03
07/17/2026 11:53 329 23.03
07/17/2026 11:53 113 23.02
07/17/2026 11:53 628 23.02
07/17/2026 11:53 216 23.02
07/17/2026 11:53 178 23.04
07/17/2026 11:53 329 23.03
07/17/2026 11:53 1 23.03
07/17/2026 11:53 7 23.03
07/17/2026 11:53 628 23.03
07/17/2026 11:53 322 23.03
07/17/2026 11:53 178 23.04
07/17/2026 11:53 329 23.04
07/17/2026 11:52 424 23.03
07/17/2026 11:52 307 23.03
07/17/2026 11:52 226 23.03
07/17/2026 11:52 18 23.04
07/17/2026 11:52 160 23.04
07/17/2026 11:52 103 23.03
07/17/2026 11:52 557 23.02
07/17/2026 11:52 400 23.02
07/17/2026 11:52 25 23.03
07/17/2026 11:52 153 23.03
07/17/2026 11:52 104 23.03
07/17/2026 11:52 225 23.03
07/17/2026 11:52 396 23.02
07/17/2026 11:52 232 23.02
07/17/2026 11:52 400 23.02
07/17/2026 11:52 325 23.02
07/17/2026 11:52 178 23.03
07/17/2026 11:52 38 23.03
07/17/2026 11:52 198 23.03
07/17/2026 11:52 93 23.03
07/17/2026 11:52 359 23.02
07/17/2026 11:52 134 23.02
07/17/2026 11:52 239 23.01
07/17/2026 11:52 318 23.01
07/17/2026 11:52 400 23.01
07/17/2026 11:52 178 23.02
07/17/2026 11:52 329 23.02
07/17/2026 11:52 200 23.02
07/17/2026 11:51 336 23.02
07/17/2026 11:51 57 23.03
07/17/2026 11:51 121 23.03
07/17/2026 11:51 329 23.03
07/17/2026 11:51 316 23.02
07/17/2026 11:51 178 23.03
07/17/2026 11:51 945 23.02
07/17/2026 11:51 355 23.02
07/17/2026 11:51 329 23.02
07/17/2026 11:51 274 23.01
07/17/2026 11:51 24 23.00
07/17/2026 11:51 198 23.00
07/17/2026 11:51 198 23.00
07/17/2026 11:51 400 23.00
07/17/2026 11:51 137 23.00
07/17/2026 11:51 178 23.02
07/17/2026 11:51 138 23.02
07/17/2026 11:51 191 23.02
07/17/2026 11:51 149 23.01
07/17/2026 11:51 541 23.01
07/17/2026 11:51 628 23.01
07/17/2026 11:51 317 23.01
07/17/2026 11:51 160 23.01
07/17/2026 11:51 400 23.01
07/17/2026 11:51 491 23.00
07/17/2026 11:51 151 23.00
07/17/2026 11:51 315 23.00
07/17/2026 11:51 178 23.01
07/17/2026 11:51 154 23.01
07/17/2026 11:51 463 23.01
07/17/2026 11:51 103 23.01
07/17/2026 11:51 250 23.01
07/17/2026 11:51 208 23.01
07/17/2026 11:51 121 23.01
07/17/2026 11:51 216 23.00
07/17/2026 11:51 1 23.00
07/17/2026 11:51 300 23.00
07/17/2026 11:51 320 23.00
07/17/2026 11:51 10 23.00
07/17/2026 11:50 290 23.00
07/17/2026 11:50 50 23.00
07/17/2026 11:50 250 23.00
07/17/2026 11:50 100 23.00
07/17/2026 11:50 60 23.00
07/17/2026 11:50 207 23.00
07/17/2026 11:50 178 23.01
07/17/2026 11:50 329 23.01
07/17/2026 11:50 43 23.00
07/17/2026 11:50 105 23.00
07/17/2026 11:50 5 23.00
07/17/2026 11:50 10 23.00
07/17/2026 11:50 400 23.01
07/17/2026 11:50 400 23.01
07/17/2026 11:50 257 23.01
07/17/2026 11:50 400 23.01
07/17/2026 11:50 300 23.01
07/17/2026 11:50 178 23.02
07/17/2026 11:50 329 23.02
07/17/2026 11:50 100 23.02
07/17/2026 11:50 675 23.02
07/17/2026 11:50 3417 23.02
07/17/2026 11:50 2908 23.02
07/17/2026 11:50 2000 23.03
07/17/2026 11:50 110 23.03
07/17/2026 11:50 640 23.03
07/17/2026 11:50 158 23.03
07/17/2026 11:50 422 23.03
07/17/2026 11:50 206 23.03
07/17/2026 11:50 400 23.03
07/17/2026 11:50 198 23.03
07/17/2026 11:50 153 23.03
07/17/2026 11:50 178 23.05
07/17/2026 11:50 329 23.05
07/17/2026 11:50 174 23.03
07/17/2026 11:50 628 23.03
07/17/2026 11:50 155 23.03
07/17/2026 11:50 628 23.03
07/17/2026 11:50 153 23.03
07/17/2026 11:50 628 23.03
07/17/2026 11:50 651 23.03
07/17/2026 11:50 306 23.03
07/17/2026 11:50 103 23.03
07/17/2026 11:49 84 23.03
07/17/2026 11:49 198 23.04
07/17/2026 11:49 359 23.04
07/17/2026 11:49 628 23.04
07/17/2026 11:49 50 23.04
07/17/2026 11:49 156 23.06
07/17/2026 11:49 244 23.06
07/17/2026 11:48 110 23.05
07/17/2026 11:48 100 23.05
07/17/2026 11:48 197 23.05
07/17/2026 11:47 628 23.05
07/17/2026 11:47 1 23.06
07/17/2026 11:47 155 23.06
07/17/2026 11:47 160 23.06
07/17/2026 11:47 115 23.06
07/17/2026 11:46 85 23.06
07/17/2026 11:46 438 23.06
07/17/2026 11:46 628 23.06
07/17/2026 11:46 149 23.05
07/17/2026 11:46 62 23.05
07/17/2026 11:45 90 23.05
07/17/2026 11:45 628 23.04
07/17/2026 11:44 198 23.04
07/17/2026 11:44 1 23.04
07/17/2026 11:43 40 23.04
07/17/2026 11:43 18 23.04
07/17/2026 11:43 282 23.03
07/17/2026 11:43 628 23.03
07/17/2026 11:43 225 23.03
07/17/2026 11:43 628 23.03
07/17/2026 11:43 498 23.03
07/17/2026 11:43 159 23.03
07/17/2026 11:43 280 23.04
07/17/2026 11:43 160 23.04
07/17/2026 11:43 5000 23.04
07/17/2026 11:43 292 23.04
07/17/2026 11:43 108 23.04
07/17/2026 11:42 294 23.05
07/17/2026 11:42 198 23.05
07/17/2026 11:42 2130 23.06
07/17/2026 11:42 565 23.06
07/17/2026 11:42 143 23.06
07/17/2026 11:42 236 23.06
07/17/2026 11:42 112 23.06
07/17/2026 11:42 374 23.06
07/17/2026 11:42 472 23.06
07/17/2026 11:42 1057 23.06
07/17/2026 11:42 573 23.06
07/17/2026 11:42 216 23.06
07/17/2026 11:42 198 23.06
07/17/2026 11:42 439 23.06
07/17/2026 11:42 240 23.06
07/17/2026 11:42 400 23.06
07/17/2026 11:42 628 23.06
07/17/2026 11:42 151 23.06
07/17/2026 11:42 438 23.05
07/17/2026 11:42 236 23.05
07/17/2026 11:42 236 23.05
07/17/2026 11:42 628 23.05
07/17/2026 11:42 377 23.05
07/17/2026 11:42 151 23.05
07/17/2026 11:42 14 23.05
07/17/2026 11:42 10 23.05
07/17/2026 11:42 2 23.05
07/17/2026 11:42 198 23.05
07/17/2026 11:42 196 23.05
07/17/2026 11:42 502 23.05
07/17/2026 11:42 240 23.06
07/17/2026 11:42 198 23.06
07/17/2026 11:42 287 23.06
07/17/2026 11:42 628 23.06
07/17/2026 11:41 262 23.07
07/17/2026 11:41 5680 23.08
07/17/2026 11:41 948 23.08
07/17/2026 11:41 48 23.08
07/17/2026 11:41 61 23.08
07/17/2026 11:41 398 23.08
07/17/2026 11:41 374 23.08
07/17/2026 11:41 472 23.08
07/17/2026 11:41 41 23.08
07/17/2026 11:41 90 23.08
07/17/2026 11:41 198 23.08
07/17/2026 11:41 455 23.08
07/17/2026 11:41 292 23.08
07/17/2026 11:41 628 23.08
07/17/2026 11:41 163 23.08
07/17/2026 11:41 152 23.07
07/17/2026 11:41 268 23.06
07/17/2026 11:41 32 23.06
07/17/2026 11:40 628 23.06
07/17/2026 11:40 628 23.06
07/17/2026 11:40 176 23.06
07/17/2026 11:40 455 23.06
07/17/2026 11:40 152 23.06
07/17/2026 11:40 240 23.06
07/17/2026 11:40 198 23.06
07/17/2026 11:40 263 23.06
07/17/2026 11:40 502 23.06
07/17/2026 11:39 232 23.07
07/17/2026 11:39 396 23.07
07/17/2026 11:39 4 23.07
07/17/2026 11:38 196 23.07
07/17/2026 11:38 628 23.07
07/17/2026 11:38 410 23.09
07/17/2026 11:38 628 23.09
07/17/2026 11:38 183 23.09
07/17/2026 11:38 15 23.09
07/17/2026 11:38 628 23.09
07/17/2026 11:38 380 23.09
07/17/2026 11:38 272 23.09
07/17/2026 11:38 130 23.09
07/17/2026 11:38 1 23.09
07/17/2026 11:38 628 23.09
07/17/2026 11:38 187 23.09
07/17/2026 11:38 153 23.09
07/17/2026 11:38 198 23.09
07/17/2026 11:38 187 23.10
07/17/2026 11:38 628 23.10
07/17/2026 11:38 456 23.10
07/17/2026 11:38 410 23.10
07/17/2026 11:38 266 23.10
07/17/2026 11:38 628 23.10
07/17/2026 11:38 162 23.10
07/17/2026 11:38 830 23.10
07/17/2026 11:37 280 23.07
07/17/2026 11:37 1000 23.07
07/17/2026 11:37 564 23.08
07/17/2026 11:37 272 23.08
07/17/2026 11:37 108 23.08
07/17/2026 11:37 82 23.08
07/17/2026 11:37 158 23.08
07/17/2026 11:37 628 23.08
07/17/2026 11:37 151 23.09
07/17/2026 11:37 198 23.09
07/17/2026 11:37 228 23.09
07/17/2026 11:37 400 23.09
07/17/2026 11:36 628 23.09
07/17/2026 11:36 219 23.09
07/17/2026 11:36 246 23.09
07/17/2026 11:36 628 23.09
07/17/2026 11:36 150 23.09
07/17/2026 11:36 400 23.09
07/17/2026 11:36 183 23.09
07/17/2026 11:36 628 23.09
07/17/2026 11:36 425 23.08
07/17/2026 11:36 502 23.08
07/17/2026 11:36 160 23.08
07/17/2026 11:36 563 23.09
07/17/2026 11:36 15000 23.09
07/17/2026 11:36 152 23.09
07/17/2026 11:36 400 23.10
07/17/2026 11:36 311 23.10
07/17/2026 11:36 154 23.10
07/17/2026 11:36 304 23.11
07/17/2026 11:36 162 23.11
07/17/2026 11:36 1 23.11
07/17/2026 11:36 198 23.11
07/17/2026 11:36 111 23.12
07/17/2026 11:36 468 23.12
07/17/2026 11:36 160 23.12
07/17/2026 11:36 176 23.12
07/17/2026 11:36 628 23.12
07/17/2026 11:36 400 23.12
07/17/2026 11:36 1 23.12
07/17/2026 11:36 205 23.12
07/17/2026 11:36 422 23.12
07/17/2026 11:36 628 23.12
07/17/2026 11:36 628 23.12
07/17/2026 11:36 331 23.12
07/17/2026 11:36 69 23.12
07/17/2026 11:36 161 23.12
07/17/2026 11:36 628 23.12
07/17/2026 11:36 1285 23.12
07/17/2026 11:36 188 23.13
07/17/2026 11:36 890 23.13
07/17/2026 11:34 224 23.12
07/17/2026 11:34 1004 23.12
07/17/2026 11:34 47 23.12
07/17/2026 11:31 348 23.14
07/17/2026 11:31 81 23.14
07/17/2026 11:30 513 23.15
07/17/2026 11:30 400 23.15
07/17/2026 11:29 100 23.16
07/17/2026 11:29 25 23.16
07/17/2026 11:29 369 23.15
07/17/2026 11:29 31 23.15
07/17/2026 11:28 377 23.14
07/17/2026 11:28 82 23.14
07/17/2026 11:26 45 23.13
07/17/2026 11:26 155 23.13
07/17/2026 11:25 91 23.16
07/17/2026 11:25 214 23.15
07/17/2026 11:25 105 23.15
07/17/2026 11:25 147 23.15
07/17/2026 11:25 103 23.15
07/17/2026 11:24 154 23.14
07/17/2026 11:23 148 23.13
07/17/2026 11:23 5 23.13
07/17/2026 11:23 143 23.13
07/17/2026 11:23 73 23.13
07/17/2026 11:23 75 23.13
07/17/2026 11:21 10 23.14
07/17/2026 11:21 233 23.14
07/17/2026 11:21 710 23.14
07/17/2026 11:19 11 23.13
07/17/2026 11:19 1 23.13
07/17/2026 11:19 163 23.13
07/17/2026 11:19 225 23.13
07/17/2026 11:19 452 23.14
07/17/2026 11:19 548 23.14
07/17/2026 11:17 116 23.13
07/17/2026 11:17 103 23.13
07/17/2026 11:17 50 23.12
07/17/2026 11:15 318 23.12
07/17/2026 11:14 279 23.12
07/17/2026 11:14 102 23.12
07/17/2026 11:14 228 23.11
07/17/2026 11:14 5000 23.11
07/17/2026 11:14 126 23.11
07/17/2026 11:13 119 23.10
07/17/2026 11:13 45 23.10
07/17/2026 11:13 89 23.10
07/17/2026 11:13 120 23.10
07/17/2026 11:13 82 23.10
07/17/2026 11:13 184 23.10
07/17/2026 11:13 486 23.10
07/17/2026 11:12 103 23.09
07/17/2026 11:12 159 23.08
07/17/2026 11:12 100 23.08
07/17/2026 11:11 8 23.09
07/17/2026 11:09 278 23.10
07/17/2026 11:08 529 23.09
07/17/2026 11:08 206 23.09
07/17/2026 11:08 216 23.08
07/17/2026 11:08 197 23.08
07/17/2026 11:08 198 23.08
07/17/2026 11:08 156 23.08
07/17/2026 11:08 670 23.08
07/17/2026 11:08 250 23.09
07/17/2026 11:08 670 23.09
07/17/2026 11:08 161 23.09
07/17/2026 11:08 198 23.09
07/17/2026 11:08 216 23.09
07/17/2026 11:07 24 23.11
07/17/2026 11:07 160 23.10
07/17/2026 11:07 1 23.10
07/17/2026 11:07 160 23.10
07/17/2026 11:07 20 23.10
07/17/2026 11:07 134 23.10
07/17/2026 11:07 135 23.10
07/17/2026 11:07 1 23.10
07/17/2026 11:07 218 23.10
07/17/2026 11:07 100 23.10
07/17/2026 11:06 2 23.11
07/17/2026 11:05 95 23.11
07/17/2026 11:05 28 23.11
07/17/2026 11:05 198 23.11
07/17/2026 11:05 670 23.11
07/17/2026 11:05 152 23.11
07/17/2026 11:05 67 23.11
07/17/2026 11:05 228 23.11
07/17/2026 11:05 65 23.11
07/17/2026 11:05 23 23.12
07/17/2026 11:05 88 23.12
07/17/2026 11:04 177 23.12
07/17/2026 11:04 73 23.12
07/17/2026 11:04 183 23.11
07/17/2026 11:04 103 23.11
07/17/2026 11:04 42 23.11
07/17/2026 11:04 100 23.11
07/17/2026 11:04 400 23.10
07/17/2026 11:04 670 23.10
07/17/2026 11:04 463 23.10
07/17/2026 11:04 198 23.10
07/17/2026 11:04 406 23.10
07/17/2026 11:04 155 23.10
07/17/2026 11:04 151 23.10
07/17/2026 11:03 159 23.09
07/17/2026 11:03 400 23.09
07/17/2026 11:02 160 23.08
07/17/2026 11:02 670 23.08
07/17/2026 11:02 259 23.08
07/17/2026 11:02 670 23.09
07/17/2026 11:02 152 23.09
07/17/2026 11:01 400 23.09
07/17/2026 11:01 400 23.09
07/17/2026 11:01 477 23.09
07/17/2026 11:01 159 23.09
07/17/2026 11:01 100 23.09
07/17/2026 11:01 1 23.11
07/17/2026 11:01 1 23.11
07/17/2026 11:01 132 23.12
07/17/2026 11:01 393 23.12
07/17/2026 11:00 163 23.13
07/17/2026 11:00 77 23.14
07/17/2026 11:00 173 23.14
07/17/2026 11:00 153 23.13
07/17/2026 11:00 1 23.13
07/17/2026 11:00 1 23.13
07/17/2026 11:00 1 23.13
07/17/2026 11:00 139 23.12
07/17/2026 11:00 7 23.13
07/17/2026 10:58 299 23.14
07/17/2026 10:58 400 23.15
07/17/2026 10:57 224 23.16
07/17/2026 10:56 451 23.14
07/17/2026 10:56 198 23.14
07/17/2026 10:56 138 23.13
07/17/2026 10:55 155 23.13
07/17/2026 10:55 270 23.13
07/17/2026 10:55 400 23.13
07/17/2026 10:55 451 23.13
07/17/2026 10:55 400 23.13
07/17/2026 10:55 276 23.13
07/17/2026 10:55 216 23.12
07/17/2026 10:55 184 23.12
07/17/2026 10:55 163 23.12
07/17/2026 10:55 103 23.12
07/17/2026 10:55 67 23.12
07/17/2026 10:55 555 23.12
07/17/2026 10:55 267 23.11
07/17/2026 10:55 47 23.11
07/17/2026 10:55 400 23.11
07/17/2026 10:54 10 23.11
07/17/2026 10:53 100 23.09
07/17/2026 10:53 563 23.10
07/17/2026 10:53 80 23.10
07/17/2026 10:53 1000 23.10
07/17/2026 10:53 14 23.11
07/17/2026 10:53 201 23.11
07/17/2026 10:51 142 23.11
07/17/2026 10:51 400 23.11
07/17/2026 10:51 10 23.11
07/17/2026 10:51 216 23.11
07/17/2026 10:51 400 23.11
07/17/2026 10:51 670 23.11
07/17/2026 10:48 101 23.12
07/17/2026 10:47 158 23.11
07/17/2026 10:47 207 23.09
07/17/2026 10:45 400 23.08
07/17/2026 10:45 87 23.08
07/17/2026 10:45 421 23.08
07/17/2026 10:45 198 23.08
07/17/2026 10:45 163 23.08
07/17/2026 10:45 152 23.07
07/17/2026 10:45 109 23.07
07/17/2026 10:45 129 23.07
07/17/2026 10:45 50 23.07
07/17/2026 10:43 17 23.05
07/17/2026 10:42 125 23.07
07/17/2026 10:41 84 23.06
07/17/2026 10:41 223 23.05
07/17/2026 10:41 635 23.05
07/17/2026 10:40 890 23.04
07/17/2026 10:39 103 23.03
07/17/2026 10:38 33 23.04
07/17/2026 10:38 100 23.04
07/17/2026 10:38 670 23.04
07/17/2026 10:38 155 23.05
07/17/2026 10:38 128 23.05
07/17/2026 10:38 150 23.05
07/17/2026 10:38 2 23.05
07/17/2026 10:38 1 23.05
07/17/2026 10:38 2 23.05
07/17/2026 10:38 200 23.05
07/17/2026 10:38 4100 23.05
07/17/2026 10:38 273 23.05
07/17/2026 10:37 400 23.06
07/17/2026 10:35 146 23.06
07/17/2026 10:35 154 23.06
07/17/2026 10:35 400 23.06
07/17/2026 10:34 173 23.06
07/17/2026 10:34 250 23.06
07/17/2026 10:34 7 23.06
07/17/2026 10:32 50 23.06
07/17/2026 10:32 165 23.07
07/17/2026 10:32 100 23.07
07/17/2026 10:31 152 23.06
07/17/2026 10:31 187 23.06
07/17/2026 10:30 232 23.07
07/17/2026 10:30 1 23.08
07/17/2026 10:29 15 23.07
07/17/2026 10:29 1 23.07
07/17/2026 10:29 5 23.07
07/17/2026 10:28 229 23.06
07/17/2026 10:28 1584 23.06
07/17/2026 10:28 498 23.06
07/17/2026 10:27 157 23.05
07/17/2026 10:27 12 23.05
07/17/2026 10:27 156 23.04
07/17/2026 10:26 31 23.04
07/17/2026 10:26 482 23.04
07/17/2026 10:26 670 23.04
07/17/2026 10:26 1 23.03
07/17/2026 10:26 3383 23.03
07/17/2026 10:26 2487 23.03
07/17/2026 10:26 100 23.03
07/17/2026 10:26 200 23.04
07/17/2026 10:26 1 23.04
07/17/2026 10:26 157 23.04
07/17/2026 10:26 250 23.05
07/17/2026 10:26 3000 23.05
07/17/2026 10:25 100 23.07
07/17/2026 10:25 432 23.06
07/17/2026 10:25 426 23.06
07/17/2026 10:25 7 23.06
07/17/2026 10:25 2830 23.06
07/17/2026 10:25 871 23.06
07/17/2026 10:25 563 23.06
07/17/2026 10:25 303 23.06
07/17/2026 10:25 670 23.06
07/17/2026 10:25 50 23.07
07/17/2026 10:24 39 23.06
07/17/2026 10:24 400 23.06
07/17/2026 10:23 237 23.05
07/17/2026 10:23 5 23.06
07/17/2026 10:23 15 23.04
07/17/2026 10:23 670 23.05
07/17/2026 10:23 475 23.05
07/17/2026 10:23 157 23.05
07/17/2026 10:23 198 23.05
07/17/2026 10:23 75 23.05
07/17/2026 10:23 910 23.05
07/17/2026 10:23 90 23.05
07/17/2026 10:22 50 23.06
07/17/2026 10:22 397 23.07
07/17/2026 10:22 3 23.07
07/17/2026 10:22 127 23.05
07/17/2026 10:22 670 23.05
07/17/2026 10:22 10 23.05
07/17/2026 10:22 87 23.05
07/17/2026 10:22 433 23.05
07/17/2026 10:22 374 23.05
07/17/2026 10:22 155 23.05
07/17/2026 10:22 374 23.06
07/17/2026 10:22 472 23.06
07/17/2026 10:22 289 23.06
07/17/2026 10:22 198 23.06
07/17/2026 10:22 155 23.06
07/17/2026 10:22 155 23.06
07/17/2026 10:22 670 23.06
07/17/2026 10:22 1 23.07
07/17/2026 10:20 173 23.07
07/17/2026 10:20 670 23.07
07/17/2026 10:20 151 23.07
07/17/2026 10:20 1 23.08
07/17/2026 10:19 1 23.10
07/17/2026 10:19 5 23.10
07/17/2026 10:17 150 23.12
07/17/2026 10:17 198 23.10
07/17/2026 10:17 150 23.10
07/17/2026 10:17 4 23.10
07/17/2026 10:16 4 23.11
07/17/2026 10:16 13 23.11
07/17/2026 10:16 1 23.12
07/17/2026 10:14 743 23.12
07/17/2026 10:14 6 23.12
07/17/2026 10:14 1 23.12
07/17/2026 10:14 31 23.11
07/17/2026 10:14 222 23.10
07/17/2026 10:14 489 23.10
07/17/2026 10:13 167 23.09
07/17/2026 10:13 1044 23.09
07/17/2026 10:13 16 23.07
07/17/2026 10:13 236 23.08
07/17/2026 10:13 150 23.08
07/17/2026 10:13 198 23.08
07/17/2026 10:13 400 23.08
07/17/2026 10:12 185 23.08
07/17/2026 10:11 9 23.07
07/17/2026 10:10 250 23.08
07/17/2026 10:10 134 23.10
07/17/2026 10:10 300 23.10
07/17/2026 10:10 242 23.11
07/17/2026 10:09 120 23.12
07/17/2026 10:09 287 23.12
07/17/2026 10:09 5 23.12
07/17/2026 10:09 797 23.12
07/17/2026 10:09 203 23.12
07/17/2026 10:08 16 23.13
07/17/2026 10:08 198 23.13
07/17/2026 10:08 285 23.13
07/17/2026 10:08 66 23.14
07/17/2026 10:07 30 23.15
07/17/2026 10:07 9 23.15
07/17/2026 10:06 227 23.16
07/17/2026 10:06 176 23.16
07/17/2026 10:06 199 23.16
07/17/2026 10:06 562 23.17
07/17/2026 10:06 267 23.17
07/17/2026 10:06 387 23.17
07/17/2026 10:06 43 23.17
07/17/2026 10:06 485 23.17
07/17/2026 10:06 670 23.17
07/17/2026 10:06 198 23.17
07/17/2026 10:06 155 23.17
07/17/2026 10:06 352 23.17
07/17/2026 10:06 97 23.17
07/17/2026 10:05 100 23.16
07/17/2026 10:03 200 23.16
07/17/2026 10:03 1 23.16
07/17/2026 10:02 2 23.16
07/17/2026 10:01 12 23.15
07/17/2026 10:01 94 23.14
07/17/2026 10:01 192 23.14
07/17/2026 10:01 1433 23.14
07/17/2026 10:01 146 23.14
07/17/2026 10:01 15 23.14
07/17/2026 09:58 70 23.13
07/17/2026 09:58 1000 23.14
07/17/2026 09:58 5000 23.14
07/17/2026 09:57 5 23.15
07/17/2026 09:56 50 23.16
07/17/2026 09:56 192 23.16
07/17/2026 09:55 400 23.16
07/17/2026 09:53 1 23.17
07/17/2026 09:53 158 23.16
07/17/2026 09:53 399 23.16
07/17/2026 09:53 1 23.16
07/17/2026 09:53 38 23.18
07/17/2026 09:52 380 23.17
07/17/2026 09:52 20 23.16
07/17/2026 09:52 182 23.15
07/17/2026 09:52 163 23.15
07/17/2026 09:52 5 23.15
07/17/2026 09:51 70 23.16
07/17/2026 09:51 314 23.16
07/17/2026 09:50 49 23.16
07/17/2026 09:50 500 23.16
07/17/2026 09:49 374 23.19
07/17/2026 09:49 670 23.19
07/17/2026 09:49 279 23.19
07/17/2026 09:48 72 23.18
07/17/2026 09:48 78 23.18
07/17/2026 09:48 1 23.16
07/17/2026 09:47 300 23.17
07/17/2026 09:47 270 23.16
07/17/2026 09:47 400 23.16
07/17/2026 09:47 157 23.16
07/17/2026 09:47 421 23.16
07/17/2026 09:47 400 23.16
07/17/2026 09:46 8 23.16
07/17/2026 09:46 138 23.16
07/17/2026 09:46 397 23.16
07/17/2026 09:46 603 23.16
07/17/2026 09:45 15 23.17
07/17/2026 09:45 105 23.19
07/17/2026 09:44 255 23.18
07/17/2026 09:44 297 23.18
07/17/2026 09:44 670 23.18
07/17/2026 09:44 60 23.19
07/17/2026 09:44 102 23.18
07/17/2026 09:44 298 23.18
07/17/2026 09:44 291 23.18
07/17/2026 09:44 155 23.18
07/17/2026 09:44 470 23.18
07/17/2026 09:44 236 23.18
07/17/2026 09:44 2 23.19
07/17/2026 09:44 1 23.19
07/17/2026 09:44 343 23.19
07/17/2026 09:44 104 23.18
07/17/2026 09:44 14 23.18
07/17/2026 09:44 21 23.18
07/17/2026 09:44 379 23.18
07/17/2026 09:44 488 23.18
07/17/2026 09:44 70 23.18
07/17/2026 09:43 100 23.17
07/17/2026 09:43 400 23.17
07/17/2026 09:42 2500 23.17
07/17/2026 09:42 65 23.17
07/17/2026 09:40 304 23.16
07/17/2026 09:40 162 23.16
07/17/2026 09:40 534 23.16
07/17/2026 09:40 193 23.17
07/17/2026 09:40 394 23.17
07/17/2026 09:40 670 23.17
07/17/2026 09:40 153 23.17
07/17/2026 09:40 27 23.17
07/17/2026 09:40 1 23.17
07/17/2026 09:40 152 23.18
07/17/2026 09:40 561 23.18
07/17/2026 09:40 270 23.18
07/17/2026 09:40 400 23.18
07/17/2026 09:40 208 23.19
07/17/2026 09:40 97 23.19
07/17/2026 09:40 69 23.19
07/17/2026 09:40 5000 23.18
07/17/2026 09:40 113 23.18
07/17/2026 09:40 816 23.18
07/17/2026 09:39 100 23.18
07/17/2026 09:38 17 23.17
07/17/2026 09:38 84 23.18
07/17/2026 09:38 16 23.17
07/17/2026 09:38 21 23.16
07/17/2026 09:37 364 23.16
07/17/2026 09:37 238 23.17
07/17/2026 09:37 114 23.17
07/17/2026 09:37 153 23.16
07/17/2026 09:37 208 23.16
07/17/2026 09:37 90 23.16
07/17/2026 09:37 253 23.16
07/17/2026 09:37 127 23.15
07/17/2026 09:37 367 23.15
07/17/2026 09:36 400 23.15
07/17/2026 09:35 3 23.14
07/17/2026 09:34 91 23.15
07/17/2026 09:34 250 23.14
07/17/2026 09:33 192 23.15
07/17/2026 09:33 400 23.15
07/17/2026 09:33 3 23.15
07/17/2026 09:33 400 23.15
07/17/2026 09:33 423 23.13
07/17/2026 09:33 479 23.13
07/17/2026 09:33 433 23.13
07/17/2026 09:33 374 23.13
07/17/2026 09:33 472 23.13
07/17/2026 09:33 265 23.13
07/17/2026 09:33 198 23.13
07/17/2026 09:33 534 23.13
07/17/2026 09:33 156 23.13
07/17/2026 09:33 155 23.13
07/17/2026 09:33 246 23.14
07/17/2026 09:33 152 23.14
07/17/2026 09:33 13 23.14
07/17/2026 09:33 100 23.14
07/17/2026 09:33 427 23.15
07/17/2026 09:31 917 23.13
07/17/2026 09:31 83 23.13
07/17/2026 09:31 1 23.13
07/17/2026 09:31 14 23.13
07/17/2026 09:30 301 23.13
07/17/2026 09:30 101 23.13
07/17/2026 09:30 467 23.12
07/17/2026 09:30 400 23.12
07/17/2026 09:30 460 23.10
07/17/2026 09:30 40 23.10
07/17/2026 09:30 100 23.11
07/17/2026 09:30 400 23.11
07/17/2026 09:30 76 23.11
07/17/2026 09:30 160 23.11
07/17/2026 09:30 3000 23.11
07/17/2026 09:30 534 23.11
07/17/2026 09:30 1 23.12
07/17/2026 09:30 55 23.12
07/17/2026 09:28 150 23.12
07/17/2026 09:28 442 23.12
07/17/2026 09:28 428 23.12
07/17/2026 09:27 49 23.11
07/17/2026 09:26 194 23.10
07/17/2026 09:26 339 23.10
07/17/2026 09:26 195 23.10
07/17/2026 09:26 1008 23.09
07/17/2026 09:26 563 23.09
07/17/2026 09:26 684 23.09
07/17/2026 09:26 543 23.09
07/17/2026 09:26 1045 23.09
07/17/2026 09:26 378 23.09
07/17/2026 09:26 850 23.09
07/17/2026 09:26 105 23.09
07/17/2026 09:26 250 23.10
07/17/2026 09:26 1363 23.10
07/17/2026 09:26 51 23.10
07/17/2026 09:25 50 23.09
07/17/2026 09:25 229 23.09
07/17/2026 09:25 145 23.09
07/17/2026 09:25 427 23.09
07/17/2026 09:25 58 23.09
07/17/2026 09:25 50 23.09
07/17/2026 09:24 150 23.08
07/17/2026 09:24 250 23.07
07/17/2026 09:23 219 23.07
07/17/2026 09:21 65 23.06
07/17/2026 09:21 173 23.08
07/17/2026 09:21 327 23.08
07/17/2026 09:21 51 23.07
07/17/2026 09:21 100 23.08
07/17/2026 09:21 60 23.08
07/17/2026 09:20 50 23.08
07/17/2026 09:20 149 23.06
07/17/2026 09:20 250 23.05
07/17/2026 09:20 162 23.06
07/17/2026 09:20 375 23.06
07/17/2026 09:20 2 23.06
07/17/2026 09:20 427 23.06
07/17/2026 09:20 51 23.04
07/17/2026 09:19 151 23.03
07/17/2026 09:19 749 23.04
07/17/2026 09:19 250 23.04
07/17/2026 09:19 350 23.05
07/17/2026 09:19 1 23.04
07/17/2026 09:19 21 23.05
07/17/2026 09:19 479 23.05
07/17/2026 09:19 433 23.06
07/17/2026 09:19 250 23.06
07/17/2026 09:19 197 23.06
07/17/2026 09:17 86 23.10
07/17/2026 09:17 50 23.09
07/17/2026 09:17 564 23.07
07/17/2026 09:17 1 23.07
07/17/2026 09:16 45 23.08
07/17/2026 09:16 160 23.07
07/17/2026 09:16 384 23.07
07/17/2026 09:16 144 23.07
07/17/2026 09:16 32 23.06
07/17/2026 09:16 53 23.06
07/17/2026 09:16 384 23.06
07/17/2026 09:15 250 23.05
07/17/2026 09:15 24 23.03
07/17/2026 09:15 198 23.03
07/17/2026 09:15 200 23.03
07/17/2026 09:15 151 23.03
07/17/2026 09:15 427 23.03
07/17/2026 09:15 138 23.05
07/17/2026 09:15 427 23.05
07/17/2026 09:15 159 23.05
07/17/2026 09:15 250 23.04
07/17/2026 09:15 191 23.03
07/17/2026 09:15 291 23.02
07/17/2026 09:15 198 23.02
07/17/2026 09:15 441 23.02
07/17/2026 09:15 160 23.02
07/17/2026 09:14 111 23.02
07/17/2026 09:14 139 23.02
07/17/2026 09:14 20 23.02
07/17/2026 09:13 200 23.02
07/17/2026 09:13 60 23.02
07/17/2026 09:13 163 23.02
07/17/2026 09:12 73 23.04
07/17/2026 09:12 427 23.04
07/17/2026 09:12 35 23.03
07/17/2026 09:12 150 23.03
07/17/2026 09:12 300 23.03
07/17/2026 09:12 391 23.04
07/17/2026 09:12 429 23.03
07/17/2026 09:12 152 23.03
07/17/2026 09:12 163 23.02
07/17/2026 09:11 500 23.02
07/17/2026 09:11 32 23.03
07/17/2026 09:11 200 23.03
07/17/2026 09:11 270 23.03
07/17/2026 09:11 300 23.03
07/17/2026 09:11 50 23.04
07/17/2026 09:11 54 23.02
07/17/2026 09:11 498 23.02
07/17/2026 09:10 98 23.03
07/17/2026 09:10 155 23.03
07/17/2026 09:10 30 23.03
07/17/2026 09:10 105 23.01
07/17/2026 09:10 131 23.02
07/17/2026 09:10 570 23.02
07/17/2026 09:10 65 23.02
07/17/2026 09:10 17 23.01
07/17/2026 09:10 570 23.01
07/17/2026 09:09 157 23.00
07/17/2026 09:09 500 23.00
07/17/2026 09:09 170 22.99
07/17/2026 09:09 400 22.99
07/17/2026 09:09 105 22.99
07/17/2026 09:09 4 22.99
07/17/2026 09:08 261 22.99
07/17/2026 09:08 131 22.99
07/17/2026 09:08 151 22.98
07/17/2026 09:08 1 22.99
07/17/2026 09:07 400 22.99
07/17/2026 09:07 100 22.98
07/17/2026 09:07 300 23.00
07/17/2026 09:07 10 23.00
07/17/2026 09:07 133 23.00
07/17/2026 09:07 250 23.00
07/17/2026 09:07 120 23.00
07/17/2026 09:07 5000 23.01
07/17/2026 09:07 159 23.01
07/17/2026 09:07 222 23.02
07/17/2026 09:07 50 23.02
07/17/2026 09:07 250 23.04
07/17/2026 09:07 150 23.05
07/17/2026 09:07 255 23.05
07/17/2026 09:07 198 23.04
07/17/2026 09:05 115 23.04
07/17/2026 09:05 295 23.04
07/17/2026 09:05 159 23.04
07/17/2026 09:05 198 23.04
07/17/2026 09:05 400 23.04
07/17/2026 09:05 1 23.05
07/17/2026 09:04 2380 23.05
07/17/2026 09:04 307 23.05
07/17/2026 09:04 152 23.05
07/17/2026 09:04 184 23.04
07/17/2026 09:03 255 23.01
07/17/2026 09:03 156 23.02
07/17/2026 09:03 385 23.03
07/17/2026 09:03 5000 23.05
07/17/2026 09:03 1 23.05
07/17/2026 09:03 403 23.08
07/17/2026 09:03 238 23.08
07/17/2026 09:03 200 23.08
07/17/2026 09:03 159 23.08
07/17/2026 09:03 5 23.05
07/17/2026 09:02 337 23.10
07/17/2026 09:02 163 23.09
07/17/2026 09:01 249 23.05
07/17/2026 09:01 197 23.05
07/17/2026 09:01 5 23.06
07/17/2026 09:01 15 23.03
07/17/2026 09:01 58 23.06
07/17/2026 09:01 392 23.06
07/17/2026 09:00 159 23.05
07/17/2026 09:00 480 23.05
07/17/2026 09:00 206 23.05
07/17/2026 09:00 438 23.05
07/17/2026 09:00 400 23.02
07/17/2026 09:00 144 23.02
07/17/2026 09:00 50 23.02
07/17/2026 09:00 400 23.03
07/17/2026 09:00 434 23.05
07/17/2026 09:00 1059 23.05
07/17/2026 09:00 152 23.05
07/17/2026 09:00 521 23.05
07/17/2026 09:00 433 23.06
07/17/2026 09:00 559 23.06
07/17/2026 09:00 158 23.06
07/17/2026 09:00 521 23.06
07/17/2026 09:00 1023 23.06
07/17/2026 09:00 197 23.07
07/17/2026 09:00 157 23.07
07/17/2026 09:00 400 23.07
07/17/2026 09:00 16 23.08
07/17/2026 09:00 224 23.08
07/17/2026 09:00 6 23.08
07/17/2026 09:00 101 23.08
07/17/2026 09:00 116 23.08
07/17/2026 09:00 23 23.08
07/17/2026 09:00 98 23.08
07/17/2026 09:00 10 23.08
07/17/2026 09:00 28 23.08
07/17/2026 09:00 2 23.08
07/17/2026 09:00 350 23.08
07/17/2026 09:00 100 23.08
07/17/2026 09:00 200 23.08
07/17/2026 09:00 264 23.08
07/17/2026 09:00 84 23.08
07/17/2026 09:00 132 23.08
07/17/2026 09:00 269 23.08
07/17/2026 09:00 341 23.08
07/17/2026 09:00 387 23.08
07/17/2026 09:00 223 23.08
07/17/2026 09:00 223 23.08
07/17/2026 09:00 223 23.08
07/17/2026 09:00 223 23.08
07/17/2026 09:00 223 23.08
07/17/2026 09:00 6 23.08
07/17/2026 09:00 217 23.08
07/17/2026 09:00 356 23.08
07/17/2026 09:00 4 23.08
07/17/2026 09:00 193 23.08
07/17/2026 09:00 171 23.08
07/17/2026 09:00 90 23.08
07/17/2026 09:00 32 23.08
07/17/2026 09:00 28 23.08
07/17/2026 09:00 14 23.08
07/17/2026 09:00 90 23.08
07/17/2026 09:00 38 23.08
07/17/2026 09:00 2 23.08
07/17/2026 09:00 24 23.08
07/17/2026 09:00 14 23.08
07/17/2026 09:00 6 23.08
07/17/2026 09:00 56 23.08
07/17/2026 09:00 88 23.08
07/17/2026 09:00 145 23.08
07/17/2026 09:00 24 23.08
07/17/2026 09:00 1 23.08
07/17/2026 09:00 150 23.08
07/17/2026 09:00 100 23.08