Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:56
|
Geld
28.05.2026 -
09:25:00
|
Geld Volumen |
Brief
28.05.2026 -
09:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.92
-0.26
(
-1.23% )
|
20.90
|
7'154 |
20.92
|
1'062 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 18 | 20.92 |
| 05/28/2026 09:24 | 37 | 20.92 |
| 05/28/2026 09:24 | 477 | 20.92 |
| 05/28/2026 09:24 | 500 | 20.94 |
| 05/28/2026 09:23 | 40 | 20.93 |
| 05/28/2026 09:23 | 145 | 20.94 |
| 05/28/2026 09:23 | 472 | 20.93 |
| 05/28/2026 09:22 | 18 | 20.92 |
| 05/28/2026 09:22 | 12 | 20.93 |
| 05/28/2026 09:22 | 288 | 20.93 |
| 05/28/2026 09:22 | 300 | 20.93 |
| 05/28/2026 09:21 | 133 | 20.91 |
| 05/28/2026 09:21 | 673 | 20.91 |
| 05/28/2026 09:21 | 178 | 20.91 |
| 05/28/2026 09:21 | 18 | 20.91 |
| 05/28/2026 09:21 | 60 | 20.91 |
| 05/28/2026 09:21 | 4400 | 20.91 |
| 05/28/2026 09:21 | 483 | 20.91 |
| 05/28/2026 09:21 | 382 | 20.91 |
| 05/28/2026 09:21 | 982 | 20.91 |
| 05/28/2026 09:21 | 621 | 20.92 |
| 05/28/2026 09:21 | 340 | 20.92 |
| 05/28/2026 09:21 | 171 | 20.92 |
| 05/28/2026 09:21 | 273 | 20.92 |
| 05/28/2026 09:21 | 673 | 20.92 |
| 05/28/2026 09:21 | 23 | 20.94 |
| 05/28/2026 09:21 | 547 | 20.94 |
| 05/28/2026 09:21 | 8 | 20.94 |
| 05/28/2026 09:21 | 50 | 20.96 |
| 05/28/2026 09:21 | 673 | 20.96 |
| 05/28/2026 09:21 | 277 | 20.96 |
| 05/28/2026 09:21 | 477 | 20.95 |
| 05/28/2026 09:21 | 621 | 20.95 |
| 05/28/2026 09:20 | 50 | 20.95 |
| 05/28/2026 09:19 | 150 | 20.95 |
| 05/28/2026 09:19 | 472 | 20.94 |
| 05/28/2026 09:19 | 258 | 20.93 |
| 05/28/2026 09:19 | 215 | 20.93 |
| 05/28/2026 09:19 | 172 | 20.93 |
| 05/28/2026 09:19 | 171 | 20.91 |
| 05/28/2026 09:19 | 580 | 20.91 |
| 05/28/2026 09:19 | 8 | 20.91 |
| 05/28/2026 09:19 | 60 | 20.90 |
| 05/28/2026 09:19 | 500 | 20.90 |
| 05/28/2026 09:19 | 388 | 20.90 |
| 05/28/2026 09:19 | 357 | 20.90 |
| 05/28/2026 09:19 | 673 | 20.90 |
| 05/28/2026 09:19 | 431 | 20.90 |
| 05/28/2026 09:19 | 622 | 20.90 |
| 05/28/2026 09:19 | 200 | 20.90 |
| 05/28/2026 09:19 | 18 | 20.90 |
| 05/28/2026 09:19 | 5000 | 20.90 |
| 05/28/2026 09:19 | 178 | 20.90 |
| 05/28/2026 09:19 | 1300 | 20.90 |
| 05/28/2026 09:19 | 3000 | 20.90 |
| 05/28/2026 09:19 | 1000 | 20.90 |
| 05/28/2026 09:18 | 15 | 20.92 |
| 05/28/2026 09:18 | 100 | 20.92 |
| 05/28/2026 09:18 | 58 | 20.92 |
| 05/28/2026 09:18 | 621 | 20.93 |
| 05/28/2026 09:18 | 182 | 20.93 |
| 05/28/2026 09:18 | 100 | 20.93 |
| 05/28/2026 09:18 | 477 | 20.93 |
| 05/28/2026 09:18 | 65 | 20.94 |
| 05/28/2026 09:17 | 228 | 20.94 |
| 05/28/2026 09:17 | 180 | 20.93 |
| 05/28/2026 09:17 | 531 | 20.93 |
| 05/28/2026 09:17 | 400 | 20.93 |
| 05/28/2026 09:17 | 433 | 20.93 |
| 05/28/2026 09:17 | 398 | 20.93 |
| 05/28/2026 09:17 | 61 | 20.92 |
| 05/28/2026 09:17 | 40 | 20.91 |
| 05/28/2026 09:17 | 411 | 20.91 |
| 05/28/2026 09:16 | 18 | 20.92 |
| 05/28/2026 09:16 | 12 | 20.92 |
| 05/28/2026 09:16 | 201 | 20.91 |
| 05/28/2026 09:16 | 173 | 20.91 |
| 05/28/2026 09:15 | 98 | 20.92 |
| 05/28/2026 09:15 | 80 | 20.92 |
| 05/28/2026 09:15 | 185 | 20.94 |
| 05/28/2026 09:15 | 379 | 20.95 |
| 05/28/2026 09:15 | 215 | 20.95 |
| 05/28/2026 09:15 | 215 | 20.95 |
| 05/28/2026 09:15 | 170 | 20.95 |
| 05/28/2026 09:15 | 5 | 20.97 |
| 05/28/2026 09:15 | 792 | 20.95 |
| 05/28/2026 09:15 | 300 | 20.96 |
| 05/28/2026 09:15 | 115 | 20.96 |
| 05/28/2026 09:15 | 620 | 20.96 |
| 05/28/2026 09:15 | 500 | 20.96 |
| 05/28/2026 09:15 | 178 | 20.96 |
| 05/28/2026 09:15 | 476 | 20.98 |
| 05/28/2026 09:15 | 18 | 20.98 |
| 05/28/2026 09:14 | 459 | 21.00 |
| 05/28/2026 09:14 | 374 | 21.00 |
| 05/28/2026 09:14 | 200 | 21.00 |
| 05/28/2026 09:14 | 177 | 21.00 |
| 05/28/2026 09:14 | 261 | 21.00 |
| 05/28/2026 09:14 | 29 | 21.00 |
| 05/28/2026 09:13 | 71 | 21.00 |
| 05/28/2026 09:13 | 178 | 21.01 |
| 05/28/2026 09:13 | 275 | 21.01 |
| 05/28/2026 09:13 | 300 | 21.01 |
| 05/28/2026 09:13 | 567 | 21.00 |
| 05/28/2026 09:13 | 179 | 21.00 |
| 05/28/2026 09:13 | 3300 | 21.00 |
| 05/28/2026 09:13 | 619 | 21.01 |
| 05/28/2026 09:13 | 170 | 21.01 |
| 05/28/2026 09:12 | 92 | 21.02 |
| 05/28/2026 09:12 | 20 | 21.02 |
| 05/28/2026 09:12 | 619 | 21.02 |
| 05/28/2026 09:12 | 60 | 21.02 |
| 05/28/2026 09:12 | 300 | 21.04 |
| 05/28/2026 09:12 | 18 | 21.02 |
| 05/28/2026 09:12 | 215 | 21.03 |
| 05/28/2026 09:12 | 619 | 21.03 |
| 05/28/2026 09:12 | 567 | 21.03 |
| 05/28/2026 09:12 | 180 | 21.03 |
| 05/28/2026 09:12 | 95 | 21.03 |
| 05/28/2026 09:11 | 821 | 21.02 |
| 05/28/2026 09:11 | 1700 | 21.00 |
| 05/28/2026 09:10 | 74 | 21.02 |
| 05/28/2026 09:10 | 329 | 21.02 |
| 05/28/2026 09:10 | 215 | 21.02 |
| 05/28/2026 09:10 | 342 | 21.02 |
| 05/28/2026 09:10 | 40 | 21.01 |
| 05/28/2026 09:10 | 619 | 21.01 |
| 05/28/2026 09:10 | 170 | 21.01 |
| 05/28/2026 09:10 | 950 | 21.01 |
| 05/28/2026 09:10 | 180 | 21.02 |
| 05/28/2026 09:10 | 59 | 21.04 |
| 05/28/2026 09:10 | 254 | 21.04 |
| 05/28/2026 09:10 | 315 | 21.04 |
| 05/28/2026 09:10 | 342 | 21.04 |
| 05/28/2026 09:10 | 215 | 21.03 |
| 05/28/2026 09:10 | 342 | 21.03 |
| 05/28/2026 09:10 | 173 | 21.03 |
| 05/28/2026 09:10 | 21 | 21.03 |
| 05/28/2026 09:10 | 25 | 21.03 |
| 05/28/2026 09:09 | 50 | 21.04 |
| 05/28/2026 09:09 | 304 | 21.05 |
| 05/28/2026 09:09 | 618 | 21.05 |
| 05/28/2026 09:09 | 184 | 21.05 |
| 05/28/2026 09:09 | 200 | 21.05 |
| 05/28/2026 09:09 | 342 | 21.05 |
| 05/28/2026 09:09 | 827 | 21.06 |
| 05/28/2026 09:09 | 173 | 21.06 |
| 05/28/2026 09:09 | 279 | 21.04 |
| 05/28/2026 09:09 | 618 | 21.05 |
| 05/28/2026 09:09 | 18 | 21.05 |
| 05/28/2026 09:09 | 183 | 21.05 |
| 05/28/2026 09:09 | 215 | 21.05 |
| 05/28/2026 09:09 | 342 | 21.05 |
| 05/28/2026 09:09 | 726 | 21.06 |
| 05/28/2026 09:08 | 9 | 21.06 |
| 05/28/2026 09:08 | 170 | 21.06 |
| 05/28/2026 09:08 | 3 | 21.06 |
| 05/28/2026 09:08 | 9 | 21.06 |
| 05/28/2026 09:08 | 10 | 21.06 |
| 05/28/2026 09:08 | 25 | 21.06 |
| 05/28/2026 09:07 | 619 | 21.02 |
| 05/28/2026 09:07 | 90 | 21.02 |
| 05/28/2026 09:07 | 223 | 21.02 |
| 05/28/2026 09:07 | 330 | 21.02 |
| 05/28/2026 09:07 | 174 | 21.02 |
| 05/28/2026 09:06 | 1000 | 21.01 |
| 05/28/2026 09:06 | 75 | 21.01 |
| 05/28/2026 09:05 | 65 | 21.00 |
| 05/28/2026 09:05 | 185 | 21.00 |
| 05/28/2026 09:04 | 350 | 20.97 |
| 05/28/2026 09:04 | 125 | 20.97 |
| 05/28/2026 09:04 | 282 | 20.96 |
| 05/28/2026 09:03 | 215 | 20.94 |
| 05/28/2026 09:03 | 205 | 20.94 |
| 05/28/2026 09:03 | 167 | 20.92 |
| 05/28/2026 09:03 | 170 | 20.92 |
| 05/28/2026 09:03 | 959 | 20.92 |
| 05/28/2026 09:03 | 215 | 20.93 |
| 05/28/2026 09:03 | 205 | 20.93 |
| 05/28/2026 09:03 | 183 | 20.93 |
| 05/28/2026 09:03 | 281 | 20.93 |
| 05/28/2026 09:03 | 6662 | 20.95 |
| 05/28/2026 09:03 | 4230 | 20.95 |
| 05/28/2026 09:03 | 420 | 20.95 |
| 05/28/2026 09:03 | 4066 | 20.95 |
| 05/28/2026 09:03 | 114 | 20.95 |
| 05/28/2026 09:03 | 622 | 20.95 |
| 05/28/2026 09:03 | 131 | 20.95 |
| 05/28/2026 09:03 | 478 | 20.95 |
| 05/28/2026 09:03 | 84 | 20.95 |
| 05/28/2026 09:03 | 406 | 20.95 |
| 05/28/2026 09:03 | 1015 | 20.95 |
| 05/28/2026 09:03 | 204 | 20.95 |
| 05/28/2026 09:03 | 342 | 20.95 |
| 05/28/2026 09:03 | 175 | 20.95 |
| 05/28/2026 09:03 | 170 | 20.94 |
| 05/28/2026 09:03 | 134 | 20.94 |
| 05/28/2026 09:03 | 488 | 20.94 |
| 05/28/2026 09:03 | 178 | 20.94 |
| 05/28/2026 09:03 | 81 | 20.94 |
| 05/28/2026 09:03 | 178 | 20.93 |
| 05/28/2026 09:03 | 488 | 20.94 |
| 05/28/2026 09:03 | 179 | 20.94 |
| 05/28/2026 09:03 | 204 | 20.94 |
| 05/28/2026 09:03 | 300 | 20.94 |
| 05/28/2026 09:03 | 202 | 20.94 |
| 05/28/2026 09:03 | 81 | 20.93 |
| 05/28/2026 09:03 | 204 | 20.93 |
| 05/28/2026 09:03 | 342 | 20.93 |
| 05/28/2026 09:03 | 206 | 20.92 |
| 05/28/2026 09:03 | 300 | 20.92 |
| 05/28/2026 09:03 | 204 | 20.91 |
| 05/28/2026 09:03 | 475 | 20.91 |
| 05/28/2026 09:03 | 267 | 20.93 |
| 05/28/2026 09:03 | 621 | 20.92 |
| 05/28/2026 09:03 | 478 | 20.92 |
| 05/28/2026 09:03 | 202 | 20.93 |
| 05/28/2026 09:03 | 1000 | 20.93 |
| 05/28/2026 09:03 | 122 | 20.93 |
| 05/28/2026 09:03 | 203 | 20.93 |
| 05/28/2026 09:02 | 205 | 20.95 |
| 05/28/2026 09:02 | 4 | 20.96 |
| 05/28/2026 09:02 | 200 | 20.96 |
| 05/28/2026 09:02 | 196 | 20.95 |
| 05/28/2026 09:02 | 100 | 20.95 |
| 05/28/2026 09:02 | 61 | 20.94 |
| 05/28/2026 09:02 | 21 | 20.94 |
| 05/28/2026 09:02 | 184 | 20.95 |
| 05/28/2026 09:01 | 100 | 20.93 |
| 05/28/2026 09:01 | 208 | 20.89 |
| 05/28/2026 09:01 | 170 | 20.90 |
| 05/28/2026 09:01 | 18 | 20.90 |
| 05/28/2026 09:01 | 104 | 20.90 |
| 05/28/2026 09:01 | 206 | 20.91 |
| 05/28/2026 09:01 | 367 | 20.91 |
| 05/28/2026 09:00 | 851 | 20.91 |
| 05/28/2026 09:00 | 174 | 20.89 |
| 05/28/2026 09:00 | 1300 | 20.90 |
| 05/28/2026 09:00 | 1000 | 20.90 |
| 05/28/2026 09:00 | 100 | 20.89 |
| 05/28/2026 09:00 | 300 | 20.90 |
| 05/28/2026 09:00 | 141 | 20.89 |
| 05/28/2026 09:00 | 20 | 20.90 |
| 05/28/2026 09:00 | 23 | 20.91 |
| 05/28/2026 09:00 | 180 | 20.90 |
| 05/28/2026 09:00 | 20 | 20.90 |
| 05/28/2026 09:00 | 200 | 20.91 |
| 05/28/2026 09:00 | 538 | 20.91 |
| 05/28/2026 09:00 | 77 | 20.91 |
| 05/28/2026 09:00 | 132 | 20.93 |
| 05/28/2026 09:00 | 8 | 20.93 |
| 05/28/2026 09:00 | 2 | 20.96 |
| 05/28/2026 09:00 | 55 | 20.95 |
| 05/28/2026 09:00 | 174 | 20.95 |
| 05/28/2026 09:00 | 100 | 20.94 |
| 05/28/2026 09:00 | 498 | 20.95 |
| 05/28/2026 09:00 | 20 | 20.95 |
| 05/28/2026 09:00 | 10 | 20.95 |
| 05/28/2026 09:00 | 52 | 20.95 |
| 05/28/2026 09:00 | 170 | 20.95 |
| 05/28/2026 09:00 | 119 | 20.96 |
| 05/28/2026 09:00 | 50 | 20.96 |
| 05/28/2026 09:00 | 150 | 20.96 |
| 05/28/2026 09:00 | 40 | 21.00 |
| 05/28/2026 09:00 | 200 | 21.00 |
| 05/28/2026 09:00 | 925 | 21.01 |
| 05/28/2026 09:00 | 220 | 21.01 |
| 05/28/2026 09:00 | 355 | 21.01 |
| 05/28/2026 09:00 | 142 | 21.01 |
| 05/28/2026 09:00 | 194 | 21.01 |
| 05/28/2026 09:00 | 34 | 21.01 |
| 05/28/2026 09:00 | 77 | 21.01 |
| 05/28/2026 09:00 | 65 | 21.01 |
| 05/28/2026 09:00 | 192 | 21.01 |
| 05/28/2026 09:00 | 576 | 21.01 |
| 05/28/2026 09:00 | 191 | 21.01 |
| 05/28/2026 09:00 | 73 | 21.01 |
| 05/28/2026 09:00 | 105 | 21.01 |
| 05/28/2026 09:00 | 67 | 21.01 |
| 05/28/2026 09:00 | 83 | 21.01 |
| 05/28/2026 09:00 | 46 | 21.01 |
| 05/28/2026 09:00 | 53 | 21.01 |
| 05/28/2026 09:00 | 149 | 21.01 |
| 05/28/2026 09:00 | 2 | 21.01 |
| 05/28/2026 09:00 | 50 | 21.01 |
| 05/28/2026 09:00 | 91 | 21.01 |
| 05/28/2026 09:00 | 59 | 21.01 |
| 05/28/2026 09:00 | 93 | 21.01 |
| 05/28/2026 09:00 | 83 | 21.01 |
| 05/28/2026 09:00 | 16 | 21.01 |
| 05/28/2026 09:00 | 57 | 21.01 |
| 05/28/2026 09:00 | 49 | 21.01 |
| 05/28/2026 09:00 | 212 | 21.01 |
| 05/28/2026 09:00 | 259 | 21.01 |
| 05/28/2026 09:00 | 454 | 21.01 |
| 05/28/2026 09:00 | 22 | 21.01 |
| 05/28/2026 09:00 | 172 | 21.01 |
| 05/28/2026 09:00 | 367 | 21.01 |
| 05/28/2026 09:00 | 196 | 21.01 |
| 05/28/2026 09:00 | 171 | 21.01 |
| 05/28/2026 09:00 | 367 | 21.01 |
| 05/28/2026 09:00 | 197 | 21.01 |
| 05/28/2026 09:00 | 170 | 21.01 |
| 05/28/2026 09:00 | 257 | 21.01 |
| 05/28/2026 09:00 | 110 | 21.01 |
| 05/28/2026 09:00 | 367 | 21.01 |
| 05/28/2026 09:00 | 163 | 21.01 |
| 05/28/2026 09:00 | 204 | 21.01 |
| 05/28/2026 09:00 | 367 | 21.01 |
| 05/28/2026 09:00 | 69 | 21.01 |
| 05/28/2026 09:00 | 298 | 21.01 |
| 05/28/2026 09:00 | 342 | 21.01 |
| 05/28/2026 09:00 | 25 | 21.01 |
| 05/28/2026 09:00 | 615 | 21.01 |
| 05/28/2026 09:00 | 120 | 21.01 |
| 05/28/2026 09:00 | 367 | 21.01 |
| 05/28/2026 09:00 | 153 | 21.01 |
| 05/28/2026 09:00 | 427 | 21.01 |
| 05/28/2026 09:00 | 155 | 21.01 |
| 05/28/2026 09:00 | 186 | 21.01 |
| 05/28/2026 09:00 | 192 | 21.01 |
| 05/28/2026 09:00 | 408 | 21.01 |
| 05/28/2026 09:00 | 3 | 21.01 |
| 05/28/2026 09:00 | 261 | 21.01 |
| 05/28/2026 09:00 | 6 | 21.01 |
| 05/28/2026 09:00 | 37 | 21.01 |
| 05/28/2026 09:00 | 8 | 21.01 |
| 05/28/2026 09:00 | 41 | 21.01 |
| 05/28/2026 09:00 | 29 | 21.01 |
| 05/28/2026 09:00 | 100 | 21.01 |
| 05/28/2026 09:00 | 10 | 21.01 |
| 05/28/2026 09:00 | 15 | 21.01 |
| 05/28/2026 09:00 | 10 | 21.01 |
| 05/28/2026 09:00 | 140 | 21.01 |
| 05/28/2026 09:00 | 116 | 21.01 |
| 05/28/2026 09:00 | 19 | 21.01 |
| 05/28/2026 09:00 | 117 | 21.01 |
| 05/28/2026 09:00 | 3 | 21.01 |
| 05/28/2026 09:00 | 81 | 21.01 |
| 05/28/2026 09:00 | 69 | 21.01 |
| 05/28/2026 09:00 | 53 | 21.01 |
| 05/28/2026 09:00 | 36 | 21.01 |
| 05/28/2026 09:00 | 23 | 21.01 |
| 05/28/2026 09:00 | 30 | 21.01 |
| 05/28/2026 09:00 | 34 | 21.01 |
| 05/28/2026 09:00 | 3 | 21.01 |
| 05/28/2026 09:00 | 44 | 21.01 |
| 05/28/2026 09:00 | 36 | 21.01 |
| 05/28/2026 09:00 | 78 | 21.01 |
| 05/28/2026 09:00 | 79 | 21.01 |
| 05/28/2026 09:00 | 164 | 21.01 |
| 05/28/2026 09:00 | 3 | 21.01 |
| 05/28/2026 09:00 | 83 | 21.01 |
| 05/28/2026 09:00 | 33 | 21.01 |
| 05/28/2026 09:00 | 3 | 21.01 |