Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.595
-0.215
(
-1.14% )
|
18.50
|
270 |
18.67
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 693 | 18.595 |
| 07/25/2025 17:35 | 5 | 18.595 |
| 07/25/2025 17:35 | 35 | 18.595 |
| 07/25/2025 17:35 | 664 | 18.595 |
| 07/25/2025 17:35 | 233 | 18.595 |
| 07/25/2025 17:35 | 698 | 18.595 |
| 07/25/2025 17:35 | 129 | 18.595 |
| 07/25/2025 17:35 | 531 | 18.595 |
| 07/25/2025 17:35 | 3212 | 18.595 |
| 07/25/2025 17:35 | 424 | 18.595 |
| 07/25/2025 17:35 | 84 | 18.595 |
| 07/25/2025 17:35 | 1650 | 18.595 |
| 07/25/2025 17:35 | 789 | 18.595 |
| 07/25/2025 17:35 | 703 | 18.595 |
| 07/25/2025 17:35 | 1000 | 18.595 |
| 07/25/2025 17:35 | 1000 | 18.595 |
| 07/25/2025 17:35 | 766 | 18.595 |
| 07/25/2025 17:35 | 8133 | 18.595 |
| 07/25/2025 17:35 | 2825 | 18.595 |
| 07/25/2025 17:35 | 1948 | 18.595 |
| 07/25/2025 17:35 | 2160 | 18.595 |
| 07/25/2025 17:35 | 98 | 18.595 |
| 07/25/2025 17:35 | 665 | 18.595 |
| 07/25/2025 17:35 | 1864 | 18.595 |
| 07/25/2025 17:35 | 907 | 18.595 |
| 07/25/2025 17:35 | 1005 | 18.595 |
| 07/25/2025 17:35 | 2578 | 18.595 |
| 07/25/2025 17:35 | 1947 | 18.595 |
| 07/25/2025 17:35 | 8372 | 18.595 |
| 07/25/2025 17:35 | 1355 | 18.595 |
| 07/25/2025 17:35 | 6571 | 18.595 |
| 07/25/2025 17:35 | 377 | 18.595 |
| 07/25/2025 17:35 | 136 | 18.595 |
| 07/25/2025 17:35 | 9857 | 18.595 |
| 07/25/2025 17:35 | 40 | 18.595 |
| 07/25/2025 17:35 | 764 | 18.595 |
| 07/25/2025 17:35 | 5474 | 18.595 |
| 07/25/2025 17:35 | 443 | 18.595 |
| 07/25/2025 17:35 | 655 | 18.595 |
| 07/25/2025 17:35 | 1840 | 18.595 |
| 07/25/2025 17:35 | 4115 | 18.595 |
| 07/25/2025 17:35 | 2229 | 18.595 |
| 07/25/2025 17:35 | 1184 | 18.595 |
| 07/25/2025 17:35 | 1058 | 18.595 |
| 07/25/2025 17:35 | 628 | 18.595 |
| 07/25/2025 17:35 | 483 | 18.595 |
| 07/25/2025 17:35 | 416 | 18.595 |
| 07/25/2025 17:35 | 4677 | 18.595 |
| 07/25/2025 17:35 | 46 | 18.595 |
| 07/25/2025 17:35 | 615 | 18.595 |
| 07/25/2025 17:35 | 1900 | 18.595 |
| 07/25/2025 17:35 | 864 | 18.595 |
| 07/25/2025 17:35 | 73 | 18.595 |
| 07/25/2025 17:35 | 1360 | 18.595 |
| 07/25/2025 17:35 | 40 | 18.595 |
| 07/25/2025 17:35 | 18 | 18.595 |
| 07/25/2025 17:35 | 646 | 18.595 |
| 07/25/2025 17:35 | 2160 | 18.595 |
| 07/25/2025 17:35 | 46 | 18.595 |
| 07/25/2025 17:35 | 1360 | 18.595 |
| 07/25/2025 17:35 | 40 | 18.595 |
| 07/25/2025 17:35 | 3173 | 18.595 |
| 07/25/2025 17:35 | 528 | 18.595 |
| 07/25/2025 17:35 | 2440 | 18.595 |
| 07/25/2025 17:35 | 46 | 18.595 |
| 07/25/2025 17:35 | 1647 | 18.595 |
| 07/25/2025 17:35 | 210 | 18.595 |
| 07/25/2025 17:35 | 583 | 18.595 |
| 07/25/2025 17:35 | 7 | 18.595 |
| 07/25/2025 17:35 | 1319 | 18.595 |
| 07/25/2025 17:35 | 25 | 18.595 |
| 07/25/2025 17:35 | 192 | 18.595 |
| 07/25/2025 17:35 | 288 | 18.595 |
| 07/25/2025 17:35 | 93 | 18.595 |
| 07/25/2025 17:35 | 36 | 18.595 |
| 07/25/2025 17:35 | 1183 | 18.595 |
| 07/25/2025 17:35 | 200 | 18.595 |
| 07/25/2025 17:35 | 244 | 18.595 |
| 07/25/2025 17:35 | 741 | 18.595 |
| 07/25/2025 17:35 | 1349 | 18.595 |
| 07/25/2025 17:35 | 310 | 18.595 |
| 07/25/2025 17:35 | 4359 | 18.595 |
| 07/25/2025 17:35 | 888 | 18.595 |
| 07/25/2025 17:35 | 785 | 18.595 |
| 07/25/2025 17:35 | 314 | 18.595 |
| 07/25/2025 17:35 | 693 | 18.595 |
| 07/25/2025 17:35 | 22240 | 18.595 |
| 07/25/2025 17:35 | 6546 | 18.595 |
| 07/25/2025 17:35 | 10883 | 18.595 |
| 07/25/2025 17:35 | 6 | 18.595 |
| 07/25/2025 17:35 | 11 | 18.595 |
| 07/25/2025 17:35 | 10 | 18.595 |
| 07/25/2025 17:35 | 7 | 18.595 |
| 07/25/2025 17:35 | 6 | 18.595 |
| 07/25/2025 17:35 | 122 | 18.595 |
| 07/25/2025 17:35 | 6066 | 18.595 |
| 07/25/2025 17:35 | 32 | 18.595 |
| 07/25/2025 17:35 | 83 | 18.595 |
| 07/25/2025 17:35 | 29 | 18.595 |
| 07/25/2025 17:35 | 2 | 18.595 |
| 07/25/2025 17:35 | 840 | 18.595 |
| 07/25/2025 17:35 | 3204 | 18.595 |
| 07/25/2025 17:35 | 2206 | 18.595 |
| 07/25/2025 17:35 | 49 | 18.595 |
| 07/25/2025 17:35 | 36 | 18.595 |
| 07/25/2025 17:35 | 7110 | 18.595 |
| 07/25/2025 17:35 | 2475 | 18.595 |
| 07/25/2025 17:35 | 38 | 18.595 |
| 07/25/2025 17:35 | 12 | 18.595 |
| 07/25/2025 17:35 | 192 | 18.595 |
| 07/25/2025 17:35 | 360 | 18.595 |
| 07/25/2025 17:35 | 140 | 18.595 |
| 07/25/2025 17:35 | 894 | 18.595 |
| 07/25/2025 17:35 | 50 | 18.595 |
| 07/25/2025 17:35 | 21000 | 18.595 |
| 07/25/2025 17:35 | 8523 | 18.595 |
| 07/25/2025 17:35 | 563 | 18.595 |
| 07/25/2025 17:35 | 4828 | 18.595 |
| 07/25/2025 17:35 | 2282 | 18.595 |
| 07/25/2025 17:35 | 3989 | 18.595 |
| 07/25/2025 17:35 | 17984 | 18.595 |
| 07/25/2025 17:35 | 3319 | 18.595 |
| 07/25/2025 17:35 | 617 | 18.595 |
| 07/25/2025 17:35 | 3132 | 18.595 |
| 07/25/2025 17:35 | 980 | 18.595 |
| 07/25/2025 17:35 | 55 | 18.595 |
| 07/25/2025 17:35 | 1 | 18.595 |
| 07/25/2025 17:35 | 111517 | 18.595 |
| 07/25/2025 17:35 | 4510 | 18.595 |
| 07/25/2025 17:35 | 4742 | 18.595 |
| 07/25/2025 17:35 | 283 | 18.595 |
| 07/25/2025 17:35 | 40 | 18.595 |
| 07/25/2025 17:35 | 148 | 18.595 |
| 07/25/2025 17:35 | 271 | 18.595 |
| 07/25/2025 17:35 | 1542 | 18.595 |
| 07/25/2025 17:35 | 2505 | 18.595 |
| 07/25/2025 17:35 | 294 | 18.595 |
| 07/25/2025 17:35 | 476 | 18.595 |
| 07/25/2025 17:35 | 310 | 18.595 |
| 07/25/2025 17:35 | 32 | 18.595 |
| 07/25/2025 17:35 | 2 | 18.595 |
| 07/25/2025 17:35 | 18445 | 18.595 |
| 07/25/2025 17:35 | 42 | 18.595 |
| 07/25/2025 17:35 | 969 | 18.595 |
| 07/25/2025 17:35 | 2 | 18.595 |
| 07/25/2025 17:35 | 6 | 18.595 |
| 07/25/2025 17:35 | 7 | 18.595 |
| 07/25/2025 17:35 | 2229 | 18.595 |
| 07/25/2025 17:35 | 6933 | 18.595 |
| 07/25/2025 17:35 | 1286 | 18.595 |
| 07/25/2025 17:35 | 23351 | 18.595 |
| 07/25/2025 17:35 | 888 | 18.595 |
| 07/25/2025 17:35 | 209 | 18.595 |
| 07/25/2025 17:35 | 1003 | 18.595 |
| 07/25/2025 17:35 | 452 | 18.595 |
| 07/25/2025 17:35 | 11 | 18.595 |
| 07/25/2025 17:35 | 56 | 18.595 |
| 07/25/2025 17:35 | 132 | 18.595 |
| 07/25/2025 17:35 | 1 | 18.595 |
| 07/25/2025 17:35 | 13405 | 18.595 |
| 07/25/2025 17:35 | 721 | 18.595 |
| 07/25/2025 17:35 | 180 | 18.595 |
| 07/25/2025 17:35 | 91 | 18.595 |
| 07/25/2025 17:35 | 1524 | 18.595 |
| 07/25/2025 17:35 | 345 | 18.595 |
| 07/25/2025 17:35 | 600 | 18.595 |
| 07/25/2025 17:35 | 444 | 18.595 |
| 07/25/2025 17:35 | 8239 | 18.595 |
| 07/25/2025 17:35 | 133 | 18.595 |
| 07/25/2025 17:35 | 109 | 18.595 |
| 07/25/2025 17:35 | 706 | 18.595 |
| 07/25/2025 17:35 | 163 | 18.595 |
| 07/25/2025 17:35 | 82 | 18.595 |
| 07/25/2025 17:35 | 115 | 18.595 |
| 07/25/2025 17:35 | 1986 | 18.595 |
| 07/25/2025 17:35 | 18 | 18.595 |
| 07/25/2025 17:35 | 1267 | 18.595 |
| 07/25/2025 17:35 | 3752 | 18.595 |
| 07/25/2025 17:35 | 3810 | 18.595 |
| 07/25/2025 17:35 | 10438 | 18.595 |
| 07/25/2025 17:35 | 6 | 18.595 |
| 07/25/2025 17:35 | 3769 | 18.595 |
| 07/25/2025 17:35 | 22 | 18.595 |
| 07/25/2025 17:35 | 761 | 18.595 |
| 07/25/2025 17:35 | 82 | 18.595 |
| 07/25/2025 17:35 | 47 | 18.595 |
| 07/25/2025 17:35 | 19 | 18.595 |
| 07/25/2025 17:35 | 4 | 18.595 |
| 07/25/2025 17:35 | 12 | 18.595 |
| 07/25/2025 17:35 | 71 | 18.595 |
| 07/25/2025 17:35 | 1 | 18.595 |
| 07/25/2025 17:35 | 11 | 18.595 |
| 07/25/2025 17:35 | 151 | 18.595 |
| 07/25/2025 17:35 | 62 | 18.595 |
| 07/25/2025 17:35 | 234 | 18.595 |
| 07/25/2025 17:35 | 25 | 18.595 |
| 07/25/2025 17:35 | 3508 | 18.595 |
| 07/25/2025 17:35 | 1507 | 18.595 |
| 07/25/2025 17:35 | 3689 | 18.595 |
| 07/25/2025 17:35 | 2250 | 18.595 |
| 07/25/2025 17:35 | 208 | 18.595 |
| 07/25/2025 17:35 | 93 | 18.595 |
| 07/25/2025 17:35 | 198 | 18.595 |
| 07/25/2025 17:29 | 181 | 18.605 |
| 07/25/2025 17:29 | 239 | 18.605 |
| 07/25/2025 17:29 | 256 | 18.615 |
| 07/25/2025 17:29 | 244 | 18.61 |
| 07/25/2025 17:29 | 241 | 18.61 |
| 07/25/2025 17:29 | 234 | 18.60 |
| 07/25/2025 17:29 | 244 | 18.60 |
| 07/25/2025 17:29 | 269 | 18.605 |
| 07/25/2025 17:29 | 585 | 18.605 |
| 07/25/2025 17:29 | 692 | 18.605 |
| 07/25/2025 17:29 | 441 | 18.605 |
| 07/25/2025 17:29 | 289 | 18.605 |
| 07/25/2025 17:29 | 1242 | 18.605 |
| 07/25/2025 17:29 | 242 | 18.605 |
| 07/25/2025 17:29 | 76 | 18.61 |
| 07/25/2025 17:29 | 3 | 18.61 |
| 07/25/2025 17:29 | 4 | 18.615 |
| 07/25/2025 17:28 | 218 | 18.615 |
| 07/25/2025 17:28 | 130 | 18.615 |
| 07/25/2025 17:28 | 465 | 18.61 |
| 07/25/2025 17:28 | 300 | 18.61 |
| 07/25/2025 17:28 | 300 | 18.61 |
| 07/25/2025 17:28 | 177 | 18.615 |
| 07/25/2025 17:28 | 34 | 18.615 |
| 07/25/2025 17:28 | 130 | 18.615 |
| 07/25/2025 17:28 | 591 | 18.615 |
| 07/25/2025 17:27 | 500 | 18.615 |
| 07/25/2025 17:27 | 600 | 18.61 |
| 07/25/2025 17:27 | 65 | 18.62 |
| 07/25/2025 17:27 | 1515 | 18.615 |
| 07/25/2025 17:27 | 144 | 18.615 |
| 07/25/2025 17:27 | 388 | 18.615 |
| 07/25/2025 17:27 | 134 | 18.615 |
| 07/25/2025 17:27 | 237 | 18.615 |
| 07/25/2025 17:27 | 241 | 18.615 |
| 07/25/2025 17:26 | 166 | 18.62 |
| 07/25/2025 17:26 | 339 | 18.62 |
| 07/25/2025 17:26 | 8 | 18.62 |
| 07/25/2025 17:26 | 500 | 18.62 |
| 07/25/2025 17:26 | 178 | 18.625 |
| 07/25/2025 17:26 | 2 | 18.625 |
| 07/25/2025 17:25 | 160 | 18.62 |
| 07/25/2025 17:25 | 256 | 18.62 |
| 07/25/2025 17:25 | 184 | 18.62 |
| 07/25/2025 17:25 | 350 | 18.625 |
| 07/25/2025 17:25 | 350 | 18.625 |
| 07/25/2025 17:24 | 442 | 18.625 |
| 07/25/2025 17:24 | 157 | 18.625 |
| 07/25/2025 17:24 | 246 | 18.625 |
| 07/25/2025 17:24 | 655 | 18.625 |
| 07/25/2025 17:24 | 1275 | 18.625 |
| 07/25/2025 17:24 | 551 | 18.63 |
| 07/25/2025 17:24 | 350 | 18.63 |
| 07/25/2025 17:24 | 98 | 18.63 |
| 07/25/2025 17:23 | 860 | 18.63 |
| 07/25/2025 17:23 | 37 | 18.625 |
| 07/25/2025 17:23 | 44 | 18.62 |
| 07/25/2025 17:23 | 52 | 18.62 |
| 07/25/2025 17:22 | 26 | 18.615 |
| 07/25/2025 17:22 | 2 | 18.62 |
| 07/25/2025 17:22 | 222 | 18.62 |
| 07/25/2025 17:22 | 509 | 18.62 |
| 07/25/2025 17:22 | 358 | 18.62 |
| 07/25/2025 17:22 | 5 | 18.63 |
| 07/25/2025 17:22 | 245 | 18.63 |
| 07/25/2025 17:21 | 38 | 18.625 |
| 07/25/2025 17:21 | 38 | 18.625 |
| 07/25/2025 17:21 | 75 | 18.625 |
| 07/25/2025 17:21 | 63 | 18.625 |
| 07/25/2025 17:21 | 930 | 18.63 |
| 07/25/2025 17:21 | 2 | 18.63 |
| 07/25/2025 17:21 | 1002 | 18.635 |
| 07/25/2025 17:21 | 984 | 18.635 |
| 07/25/2025 17:21 | 459 | 18.635 |
| 07/25/2025 17:21 | 1005 | 18.635 |
| 07/25/2025 17:21 | 522 | 18.635 |
| 07/25/2025 17:20 | 582 | 18.645 |
| 07/25/2025 17:20 | 466 | 18.645 |
| 07/25/2025 17:20 | 28 | 18.64 |
| 07/25/2025 17:19 | 7 | 18.64 |
| 07/25/2025 17:18 | 55 | 18.64 |
| 07/25/2025 17:18 | 550 | 18.64 |
| 07/25/2025 17:18 | 292 | 18.635 |
| 07/25/2025 17:18 | 537 | 18.635 |
| 07/25/2025 17:18 | 91 | 18.635 |
| 07/25/2025 17:18 | 241 | 18.635 |
| 07/25/2025 17:18 | 636 | 18.635 |
| 07/25/2025 17:18 | 1455 | 18.635 |
| 07/25/2025 17:18 | 279 | 18.635 |
| 07/25/2025 17:18 | 850 | 18.64 |
| 07/25/2025 17:18 | 478 | 18.64 |
| 07/25/2025 17:18 | 5 | 18.64 |
| 07/25/2025 17:17 | 99 | 18.645 |
| 07/25/2025 17:17 | 350 | 18.645 |
| 07/25/2025 17:17 | 1475 | 18.645 |
| 07/25/2025 17:17 | 532 | 18.645 |
| 07/25/2025 17:17 | 782 | 18.65 |
| 07/25/2025 17:17 | 200 | 18.65 |
| 07/25/2025 17:17 | 574 | 18.65 |
| 07/25/2025 17:17 | 350 | 18.65 |
| 07/25/2025 17:17 | 3076 | 18.65 |
| 07/25/2025 17:16 | 10 | 18.65 |
| 07/25/2025 17:16 | 350 | 18.65 |
| 07/25/2025 17:16 | 390 | 18.65 |
| 07/25/2025 17:15 | 95 | 18.64 |
| 07/25/2025 17:15 | 255 | 18.64 |
| 07/25/2025 17:15 | 175 | 18.64 |
| 07/25/2025 17:15 | 27 | 18.64 |
| 07/25/2025 17:15 | 198 | 18.64 |
| 07/25/2025 17:15 | 1364 | 18.635 |
| 07/25/2025 17:14 | 458 | 18.63 |
| 07/25/2025 17:14 | 260 | 18.63 |
| 07/25/2025 17:14 | 487 | 18.63 |
| 07/25/2025 17:14 | 1120 | 18.63 |
| 07/25/2025 17:14 | 130 | 18.63 |
| 07/25/2025 17:14 | 545 | 18.63 |
| 07/25/2025 17:14 | 334 | 18.64 |
| 07/25/2025 17:14 | 130 | 18.635 |
| 07/25/2025 17:14 | 350 | 18.635 |
| 07/25/2025 17:14 | 400 | 18.63 |
| 07/25/2025 17:13 | 161 | 18.63 |
| 07/25/2025 17:13 | 489 | 18.63 |
| 07/25/2025 17:13 | 350 | 18.63 |
| 07/25/2025 17:13 | 255 | 18.63 |
| 07/25/2025 17:13 | 100 | 18.63 |
| 07/25/2025 17:13 | 350 | 18.63 |
| 07/25/2025 17:13 | 3447 | 18.63 |
| 07/25/2025 17:13 | 4689 | 18.63 |
| 07/25/2025 17:13 | 350 | 18.63 |
| 07/25/2025 17:13 | 531 | 18.63 |
| 07/25/2025 17:13 | 531 | 18.63 |
| 07/25/2025 17:13 | 531 | 18.63 |
| 07/25/2025 17:13 | 4340 | 18.63 |
| 07/25/2025 17:13 | 521 | 18.63 |
| 07/25/2025 17:12 | 532 | 18.625 |
| 07/25/2025 17:12 | 209 | 18.625 |
| 07/25/2025 17:12 | 54 | 18.625 |
| 07/25/2025 17:12 | 1167 | 18.625 |
| 07/25/2025 17:12 | 306 | 18.625 |
| 07/25/2025 17:12 | 851 | 18.625 |
| 07/25/2025 17:12 | 678 | 18.625 |
| 07/25/2025 17:11 | 100 | 18.63 |
| 07/25/2025 17:11 | 4977 | 18.63 |
| 07/25/2025 17:11 | 1002 | 18.635 |
| 07/25/2025 17:11 | 450 | 18.635 |
| 07/25/2025 17:11 | 930 | 18.635 |
| 07/25/2025 17:11 | 238 | 18.635 |
| 07/25/2025 17:11 | 253 | 18.635 |
| 07/25/2025 17:11 | 100 | 18.635 |
| 07/25/2025 17:11 | 406 | 18.635 |
| 07/25/2025 17:11 | 172 | 18.635 |
| 07/25/2025 17:11 | 432 | 18.635 |
| 07/25/2025 17:11 | 100 | 18.635 |
| 07/25/2025 17:11 | 443 | 18.64 |
| 07/25/2025 17:11 | 331 | 18.635 |
| 07/25/2025 17:11 | 384 | 18.63 |
| 07/25/2025 17:11 | 236 | 18.63 |
| 07/25/2025 17:10 | 617 | 18.635 |
| 07/25/2025 17:10 | 83 | 18.635 |
| 07/25/2025 17:10 | 50 | 18.635 |
| 07/25/2025 17:10 | 350 | 18.635 |
| 07/25/2025 17:09 | 123 | 18.63 |
| 07/25/2025 17:09 | 377 | 18.63 |
| 07/25/2025 17:09 | 377 | 18.63 |
| 07/25/2025 17:08 | 230 | 18.635 |
| 07/25/2025 17:08 | 470 | 18.635 |
| 07/25/2025 17:08 | 91 | 18.63 |
| 07/25/2025 17:08 | 659 | 18.63 |
| 07/25/2025 17:07 | 161 | 18.625 |
| 07/25/2025 17:07 | 157 | 18.625 |
| 07/25/2025 17:07 | 100 | 18.625 |
| 07/25/2025 17:06 | 60 | 18.63 |
| 07/25/2025 17:06 | 193 | 18.63 |
| 07/25/2025 17:06 | 157 | 18.63 |
| 07/25/2025 17:06 | 307 | 18.63 |
| 07/25/2025 17:06 | 24 | 18.635 |
| 07/25/2025 17:05 | 476 | 18.635 |
| 07/25/2025 17:05 | 132 | 18.63 |
| 07/25/2025 17:05 | 432 | 18.63 |
| 07/25/2025 17:05 | 100 | 18.63 |
| 07/25/2025 17:05 | 343 | 18.635 |
| 07/25/2025 17:05 | 160 | 18.635 |
| 07/25/2025 17:04 | 157 | 18.64 |
| 07/25/2025 17:04 | 252 | 18.64 |
| 07/25/2025 17:04 | 119 | 18.64 |
| 07/25/2025 17:04 | 673 | 18.64 |
| 07/25/2025 17:04 | 856 | 18.64 |
| 07/25/2025 17:04 | 350 | 18.64 |
| 07/25/2025 17:04 | 697 | 18.645 |
| 07/25/2025 17:02 | 606 | 18.64 |
| 07/25/2025 17:02 | 180 | 18.64 |
| 07/25/2025 17:01 | 836 | 18.65 |
| 07/25/2025 17:01 | 122 | 18.65 |
| 07/25/2025 17:01 | 157 | 18.655 |
| 07/25/2025 17:01 | 520 | 18.655 |
| 07/25/2025 17:00 | 337 | 18.655 |
| 07/25/2025 17:00 | 459 | 18.655 |
| 07/25/2025 17:00 | 1089 | 18.645 |
| 07/25/2025 16:59 | 56 | 18.645 |
| 07/25/2025 16:59 | 350 | 18.645 |
| 07/25/2025 16:59 | 367 | 18.645 |
| 07/25/2025 16:58 | 161 | 18.64 |
| 07/25/2025 16:58 | 494 | 18.64 |
| 07/25/2025 16:57 | 511 | 18.64 |
| 07/25/2025 16:57 | 350 | 18.64 |
| 07/25/2025 16:57 | 532 | 18.635 |
| 07/25/2025 16:57 | 91 | 18.64 |
| 07/25/2025 16:57 | 52 | 18.64 |
| 07/25/2025 16:56 | 158 | 18.64 |
| 07/25/2025 16:56 | 744 | 18.64 |
| 07/25/2025 16:56 | 575 | 18.645 |
| 07/25/2025 16:56 | 216 | 18.645 |
| 07/25/2025 16:56 | 550 | 18.645 |
| 07/25/2025 16:55 | 923 | 18.65 |
| 07/25/2025 16:55 | 700 | 18.65 |
| 07/25/2025 16:55 | 350 | 18.65 |
| 07/25/2025 16:55 | 108 | 18.65 |
| 07/25/2025 16:55 | 559 | 18.65 |
| 07/25/2025 16:55 | 157 | 18.65 |
| 07/25/2025 16:55 | 107 | 18.65 |
| 07/25/2025 16:55 | 23 | 18.65 |
| 07/25/2025 16:55 | 169 | 18.65 |
| 07/25/2025 16:55 | 158 | 18.65 |
| 07/25/2025 16:55 | 234 | 18.655 |
| 07/25/2025 16:53 | 6 | 18.65 |
| 07/25/2025 16:53 | 240 | 18.65 |
| 07/25/2025 16:53 | 350 | 18.65 |
| 07/25/2025 16:53 | 175 | 18.655 |
| 07/25/2025 16:53 | 175 | 18.655 |
| 07/25/2025 16:53 | 145 | 18.655 |
| 07/25/2025 16:53 | 6 | 18.655 |
| 07/25/2025 16:53 | 453 | 18.655 |
| 07/25/2025 16:53 | 1847 | 18.655 |
| 07/25/2025 16:53 | 431 | 18.65 |
| 07/25/2025 16:53 | 822 | 18.65 |
| 07/25/2025 16:53 | 1173 | 18.65 |
| 07/25/2025 16:53 | 140 | 18.65 |
| 07/25/2025 16:53 | 358 | 18.65 |
| 07/25/2025 16:52 | 908 | 18.65 |
| 07/25/2025 16:52 | 606 | 18.65 |
| 07/25/2025 16:52 | 531 | 18.65 |
| 07/25/2025 16:52 | 531 | 18.65 |
| 07/25/2025 16:52 | 531 | 18.65 |
| 07/25/2025 16:52 | 1535 | 18.65 |
| 07/25/2025 16:52 | 300 | 18.65 |
| 07/25/2025 16:52 | 350 | 18.65 |
| 07/25/2025 16:52 | 109 | 18.65 |
| 07/25/2025 16:52 | 400 | 18.65 |
| 07/25/2025 16:51 | 483 | 18.645 |
| 07/25/2025 16:51 | 154 | 18.645 |
| 07/25/2025 16:51 | 1 | 18.645 |
| 07/25/2025 16:49 | 134 | 18.645 |
| 07/25/2025 16:49 | 350 | 18.645 |
| 07/25/2025 16:49 | 459 | 18.645 |
| 07/25/2025 16:49 | 130 | 18.645 |
| 07/25/2025 16:49 | 542 | 18.645 |
| 07/25/2025 16:49 | 400 | 18.645 |
| 07/25/2025 16:49 | 491 | 18.645 |
| 07/25/2025 16:49 | 115 | 18.645 |
| 07/25/2025 16:49 | 491 | 18.65 |
| 07/25/2025 16:49 | 980 | 18.65 |
| 07/25/2025 16:49 | 529 | 18.65 |
| 07/25/2025 16:48 | 971 | 18.65 |
| 07/25/2025 16:47 | 20 | 18.65 |
| 07/25/2025 16:47 | 1 | 18.645 |
| 07/25/2025 16:47 | 12 | 18.645 |
| 07/25/2025 16:47 | 59 | 18.645 |
| 07/25/2025 16:47 | 25 | 18.64 |
| 07/25/2025 16:47 | 149 | 18.64 |
| 07/25/2025 16:47 | 129 | 18.645 |
| 07/25/2025 16:47 | 438 | 18.645 |
| 07/25/2025 16:45 | 11 | 18.64 |
| 07/25/2025 16:45 | 160 | 18.64 |
| 07/25/2025 16:45 | 179 | 18.64 |
| 07/25/2025 16:45 | 500 | 18.645 |
| 07/25/2025 16:45 | 1073 | 18.645 |
| 07/25/2025 16:45 | 1000 | 18.645 |