Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.665
-1.605
(
-9.29% )
|
15.50
|
400 |
16.00
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:37 | 1444 | 15.665 |
| 04/04/2025 17:37 | 1444 | 15.665 |
| 04/04/2025 17:35 | 843 | 15.665 |
| 04/04/2025 17:35 | 843 | 15.665 |
| 04/04/2025 17:35 | 935 | 15.665 |
| 04/04/2025 17:35 | 1000 | 15.665 |
| 04/04/2025 17:35 | 1486 | 15.665 |
| 04/04/2025 17:35 | 843 | 15.665 |
| 04/04/2025 17:35 | 494 | 15.665 |
| 04/04/2025 17:35 | 1980 | 15.665 |
| 04/04/2025 17:35 | 3593 | 15.665 |
| 04/04/2025 17:35 | 3587 | 15.665 |
| 04/04/2025 17:35 | 6149 | 15.665 |
| 04/04/2025 17:35 | 3165 | 15.665 |
| 04/04/2025 17:35 | 2157 | 15.665 |
| 04/04/2025 17:35 | 981 | 15.665 |
| 04/04/2025 17:35 | 68 | 15.665 |
| 04/04/2025 17:35 | 1560 | 15.665 |
| 04/04/2025 17:35 | 7702 | 15.665 |
| 04/04/2025 17:35 | 10465 | 15.665 |
| 04/04/2025 17:35 | 391 | 15.665 |
| 04/04/2025 17:35 | 10 | 15.665 |
| 04/04/2025 17:35 | 1364 | 15.665 |
| 04/04/2025 17:35 | 1 | 15.665 |
| 04/04/2025 17:35 | 938 | 15.665 |
| 04/04/2025 17:35 | 4823 | 15.665 |
| 04/04/2025 17:35 | 21 | 15.665 |
| 04/04/2025 17:35 | 1739 | 15.665 |
| 04/04/2025 17:35 | 2413 | 15.665 |
| 04/04/2025 17:35 | 1980 | 15.665 |
| 04/04/2025 17:35 | 4242 | 15.665 |
| 04/04/2025 17:35 | 1000 | 15.665 |
| 04/04/2025 17:35 | 3930 | 15.665 |
| 04/04/2025 17:35 | 4302 | 15.665 |
| 04/04/2025 17:35 | 2176 | 15.665 |
| 04/04/2025 17:35 | 668 | 15.665 |
| 04/04/2025 17:35 | 1727 | 15.665 |
| 04/04/2025 17:35 | 8377 | 15.665 |
| 04/04/2025 17:35 | 10274 | 15.665 |
| 04/04/2025 17:35 | 2240 | 15.665 |
| 04/04/2025 17:35 | 2000 | 15.665 |
| 04/04/2025 17:35 | 8756 | 15.665 |
| 04/04/2025 17:35 | 17384 | 15.665 |
| 04/04/2025 17:35 | 100 | 15.665 |
| 04/04/2025 17:35 | 1000 | 15.665 |
| 04/04/2025 17:35 | 10 | 15.665 |
| 04/04/2025 17:35 | 3694 | 15.665 |
| 04/04/2025 17:35 | 242 | 15.665 |
| 04/04/2025 17:35 | 14380 | 15.665 |
| 04/04/2025 17:35 | 7164 | 15.665 |
| 04/04/2025 17:35 | 5705 | 15.665 |
| 04/04/2025 17:35 | 4871 | 15.665 |
| 04/04/2025 17:35 | 11589 | 15.665 |
| 04/04/2025 17:35 | 23902 | 15.665 |
| 04/04/2025 17:35 | 26701 | 15.665 |
| 04/04/2025 17:35 | 2758 | 15.665 |
| 04/04/2025 17:35 | 2473 | 15.665 |
| 04/04/2025 17:35 | 2494 | 15.665 |
| 04/04/2025 17:35 | 3155 | 15.665 |
| 04/04/2025 17:35 | 3128 | 15.665 |
| 04/04/2025 17:35 | 1985 | 15.665 |
| 04/04/2025 17:35 | 1253 | 15.665 |
| 04/04/2025 17:35 | 2887 | 15.665 |
| 04/04/2025 17:35 | 2791 | 15.665 |
| 04/04/2025 17:35 | 1035 | 15.665 |
| 04/04/2025 17:35 | 1035 | 15.665 |
| 04/04/2025 17:35 | 1553 | 15.665 |
| 04/04/2025 17:35 | 1035 | 15.665 |
| 04/04/2025 17:35 | 1035 | 15.665 |
| 04/04/2025 17:35 | 5831 | 15.665 |
| 04/04/2025 17:35 | 3878 | 15.665 |
| 04/04/2025 17:35 | 317 | 15.665 |
| 04/04/2025 17:35 | 2112 | 15.665 |
| 04/04/2025 17:35 | 4765 | 15.665 |
| 04/04/2025 17:35 | 5115 | 15.665 |
| 04/04/2025 17:35 | 1000 | 15.665 |
| 04/04/2025 17:35 | 1729 | 15.665 |
| 04/04/2025 17:35 | 16447 | 15.665 |
| 04/04/2025 17:35 | 4845 | 15.665 |
| 04/04/2025 17:35 | 16631 | 15.665 |
| 04/04/2025 17:35 | 1312 | 15.665 |
| 04/04/2025 17:35 | 13573 | 15.665 |
| 04/04/2025 17:35 | 1468 | 15.665 |
| 04/04/2025 17:35 | 2643 | 15.665 |
| 04/04/2025 17:35 | 722 | 15.665 |
| 04/04/2025 17:35 | 1754 | 15.665 |
| 04/04/2025 17:35 | 3124 | 15.665 |
| 04/04/2025 17:35 | 2367 | 15.665 |
| 04/04/2025 17:35 | 1111 | 15.665 |
| 04/04/2025 17:35 | 2075 | 15.665 |
| 04/04/2025 17:35 | 3307 | 15.665 |
| 04/04/2025 17:35 | 1765 | 15.665 |
| 04/04/2025 17:35 | 8743 | 15.665 |
| 04/04/2025 17:35 | 2936 | 15.665 |
| 04/04/2025 17:35 | 5214 | 15.665 |
| 04/04/2025 17:35 | 488 | 15.665 |
| 04/04/2025 17:35 | 544 | 15.665 |
| 04/04/2025 17:35 | 1962 | 15.665 |
| 04/04/2025 17:35 | 13 | 15.665 |
| 04/04/2025 17:35 | 147 | 15.665 |
| 04/04/2025 17:35 | 2643 | 15.665 |
| 04/04/2025 17:35 | 5000 | 15.665 |
| 04/04/2025 17:35 | 1444 | 15.665 |
| 04/04/2025 17:35 | 3263 | 15.665 |
| 04/04/2025 17:35 | 874 | 15.665 |
| 04/04/2025 17:35 | 867 | 15.665 |
| 04/04/2025 17:35 | 254 | 15.665 |
| 04/04/2025 17:35 | 14 | 15.665 |
| 04/04/2025 17:35 | 852 | 15.665 |
| 04/04/2025 17:35 | 11819 | 15.665 |
| 04/04/2025 17:35 | 6124 | 15.665 |
| 04/04/2025 17:35 | 1234 | 15.665 |
| 04/04/2025 17:35 | 650 | 15.665 |
| 04/04/2025 17:35 | 4662 | 15.665 |
| 04/04/2025 17:35 | 4676 | 15.665 |
| 04/04/2025 17:35 | 3760 | 15.665 |
| 04/04/2025 17:35 | 1743 | 15.665 |
| 04/04/2025 17:35 | 121 | 15.665 |
| 04/04/2025 17:35 | 10 | 15.665 |
| 04/04/2025 17:35 | 1839 | 15.665 |
| 04/04/2025 17:35 | 6438 | 15.665 |
| 04/04/2025 17:35 | 6490 | 15.665 |
| 04/04/2025 17:35 | 2304 | 15.665 |
| 04/04/2025 17:35 | 1589 | 15.665 |
| 04/04/2025 17:35 | 13273 | 15.665 |
| 04/04/2025 17:35 | 5371 | 15.665 |
| 04/04/2025 17:35 | 5 | 15.665 |
| 04/04/2025 17:35 | 30 | 15.665 |
| 04/04/2025 17:35 | 130 | 15.665 |
| 04/04/2025 17:35 | 1392 | 15.665 |
| 04/04/2025 17:35 | 484 | 15.665 |
| 04/04/2025 17:35 | 5 | 15.665 |
| 04/04/2025 17:35 | 960 | 15.665 |
| 04/04/2025 17:35 | 319 | 15.665 |
| 04/04/2025 17:35 | 3513 | 15.665 |
| 04/04/2025 17:35 | 897 | 15.665 |
| 04/04/2025 17:35 | 608 | 15.665 |
| 04/04/2025 17:35 | 1528 | 15.665 |
| 04/04/2025 17:35 | 15 | 15.665 |
| 04/04/2025 17:35 | 6 | 15.665 |
| 04/04/2025 17:35 | 51067 | 15.665 |
| 04/04/2025 17:35 | 3793 | 15.665 |
| 04/04/2025 17:35 | 3674 | 15.665 |
| 04/04/2025 17:35 | 112 | 15.665 |
| 04/04/2025 17:35 | 140 | 15.665 |
| 04/04/2025 17:35 | 3313 | 15.665 |
| 04/04/2025 17:35 | 200 | 15.665 |
| 04/04/2025 17:35 | 15020 | 15.665 |
| 04/04/2025 17:35 | 2707 | 15.665 |
| 04/04/2025 17:35 | 1618 | 15.665 |
| 04/04/2025 17:35 | 4 | 15.665 |
| 04/04/2025 17:35 | 14482 | 15.665 |
| 04/04/2025 17:35 | 6604 | 15.665 |
| 04/04/2025 17:35 | 3678 | 15.665 |
| 04/04/2025 17:35 | 7744 | 15.665 |
| 04/04/2025 17:35 | 5 | 15.665 |
| 04/04/2025 17:35 | 1886 | 15.665 |
| 04/04/2025 17:35 | 524 | 15.665 |
| 04/04/2025 17:35 | 10668 | 15.665 |
| 04/04/2025 17:35 | 24225 | 15.665 |
| 04/04/2025 17:35 | 10328 | 15.665 |
| 04/04/2025 17:35 | 5521 | 15.665 |
| 04/04/2025 17:35 | 1642 | 15.665 |
| 04/04/2025 17:35 | 4387 | 15.665 |
| 04/04/2025 17:35 | 23429 | 15.665 |
| 04/04/2025 17:35 | 4366 | 15.665 |
| 04/04/2025 17:35 | 3343 | 15.665 |
| 04/04/2025 17:35 | 81 | 15.665 |
| 04/04/2025 17:35 | 6720 | 15.665 |
| 04/04/2025 17:35 | 99 | 15.665 |
| 04/04/2025 17:35 | 12088 | 15.665 |
| 04/04/2025 17:35 | 121557 | 15.665 |
| 04/04/2025 17:35 | 399 | 15.665 |
| 04/04/2025 17:35 | 467 | 15.665 |
| 04/04/2025 17:35 | 2944 | 15.665 |
| 04/04/2025 17:35 | 17576 | 15.665 |
| 04/04/2025 17:35 | 17694 | 15.665 |
| 04/04/2025 17:35 | 20000 | 15.665 |
| 04/04/2025 17:35 | 171 | 15.665 |
| 04/04/2025 17:35 | 2723 | 15.665 |
| 04/04/2025 17:35 | 2854 | 15.665 |
| 04/04/2025 17:35 | 30931 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 500 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 4136 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 2068 | 15.665 |
| 04/04/2025 17:35 | 1235 | 15.665 |
| 04/04/2025 17:35 | 1 | 15.665 |
| 04/04/2025 17:35 | 3609 | 15.665 |
| 04/04/2025 17:35 | 30298 | 15.665 |
| 04/04/2025 17:35 | 1342 | 15.665 |
| 04/04/2025 17:35 | 133 | 15.665 |
| 04/04/2025 17:35 | 6344 | 15.665 |
| 04/04/2025 17:35 | 553 | 15.665 |
| 04/04/2025 17:35 | 11 | 15.665 |
| 04/04/2025 17:35 | 95 | 15.665 |
| 04/04/2025 17:35 | 19 | 15.665 |
| 04/04/2025 17:35 | 190 | 15.665 |
| 04/04/2025 17:35 | 13547 | 15.665 |
| 04/04/2025 17:35 | 5100 | 15.665 |
| 04/04/2025 17:35 | 571 | 15.665 |
| 04/04/2025 17:35 | 523 | 15.665 |
| 04/04/2025 17:35 | 2658 | 15.665 |
| 04/04/2025 17:35 | 3046 | 15.665 |
| 04/04/2025 17:35 | 212 | 15.665 |
| 04/04/2025 17:35 | 25 | 15.665 |
| 04/04/2025 17:35 | 1547 | 15.665 |
| 04/04/2025 17:35 | 13448 | 15.665 |
| 04/04/2025 17:35 | 816 | 15.665 |
| 04/04/2025 17:35 | 1373 | 15.665 |
| 04/04/2025 17:35 | 40 | 15.665 |
| 04/04/2025 17:35 | 43311 | 15.665 |
| 04/04/2025 17:35 | 871 | 15.665 |
| 04/04/2025 17:35 | 709 | 15.665 |
| 04/04/2025 17:35 | 14422 | 15.665 |
| 04/04/2025 17:35 | 2778 | 15.665 |
| 04/04/2025 17:35 | 5585 | 15.665 |
| 04/04/2025 17:35 | 7552 | 15.665 |
| 04/04/2025 17:35 | 333 | 15.665 |
| 04/04/2025 17:35 | 1383 | 15.665 |
| 04/04/2025 17:35 | 3315 | 15.665 |
| 04/04/2025 17:35 | 1834 | 15.665 |
| 04/04/2025 17:35 | 3729 | 15.665 |
| 04/04/2025 17:35 | 7370 | 15.665 |
| 04/04/2025 17:35 | 1141 | 15.665 |
| 04/04/2025 17:35 | 1488 | 15.665 |
| 04/04/2025 17:35 | 305 | 15.665 |
| 04/04/2025 17:35 | 1514 | 15.665 |
| 04/04/2025 17:35 | 160 | 15.665 |
| 04/04/2025 17:35 | 2285 | 15.665 |
| 04/04/2025 17:35 | 15714 | 15.665 |
| 04/04/2025 17:35 | 12769 | 15.665 |
| 04/04/2025 17:35 | 152639 | 15.665 |
| 04/04/2025 17:35 | 1831 | 15.665 |
| 04/04/2025 17:35 | 109 | 15.665 |
| 04/04/2025 17:35 | 20442 | 15.665 |
| 04/04/2025 17:35 | 319 | 15.665 |
| 04/04/2025 17:35 | 10253 | 15.665 |
| 04/04/2025 17:35 | 177 | 15.665 |
| 04/04/2025 17:35 | 7587 | 15.665 |
| 04/04/2025 17:35 | 1584 | 15.665 |
| 04/04/2025 17:35 | 28 | 15.665 |
| 04/04/2025 17:35 | 6 | 15.665 |
| 04/04/2025 17:35 | 50566 | 15.665 |
| 04/04/2025 17:35 | 27 | 15.665 |
| 04/04/2025 17:35 | 1 | 15.665 |
| 04/04/2025 17:35 | 174 | 15.665 |
| 04/04/2025 17:35 | 16262 | 15.665 |
| 04/04/2025 17:35 | 50 | 15.665 |
| 04/04/2025 17:35 | 2882 | 15.665 |
| 04/04/2025 17:35 | 9158 | 15.665 |
| 04/04/2025 17:35 | 14 | 15.665 |
| 04/04/2025 17:35 | 852 | 15.665 |
| 04/04/2025 17:35 | 1040 | 15.665 |
| 04/04/2025 17:35 | 8834 | 15.665 |
| 04/04/2025 17:35 | 500 | 15.665 |
| 04/04/2025 17:35 | 648 | 15.665 |
| 04/04/2025 17:35 | 1251 | 15.665 |
| 04/04/2025 17:35 | 3330 | 15.665 |
| 04/04/2025 17:35 | 10 | 15.665 |
| 04/04/2025 17:35 | 9211 | 15.665 |
| 04/04/2025 17:35 | 5000 | 15.665 |
| 04/04/2025 17:35 | 320 | 15.665 |
| 04/04/2025 17:35 | 1504 | 15.665 |
| 04/04/2025 17:35 | 6 | 15.665 |
| 04/04/2025 17:35 | 629 | 15.665 |
| 04/04/2025 17:35 | 5528 | 15.665 |
| 04/04/2025 17:35 | 1945 | 15.665 |
| 04/04/2025 17:35 | 2195 | 15.665 |
| 04/04/2025 17:35 | 1646 | 15.665 |
| 04/04/2025 17:35 | 6043 | 15.665 |
| 04/04/2025 17:35 | 14 | 15.665 |
| 04/04/2025 17:35 | 1097 | 15.665 |
| 04/04/2025 17:35 | 7 | 15.665 |
| 04/04/2025 17:35 | 2616 | 15.665 |
| 04/04/2025 17:35 | 2931 | 15.665 |
| 04/04/2025 17:35 | 22 | 15.665 |
| 04/04/2025 17:35 | 2060 | 15.665 |
| 04/04/2025 17:35 | 21656 | 15.665 |
| 04/04/2025 17:35 | 27992 | 15.665 |
| 04/04/2025 17:35 | 157 | 15.665 |
| 04/04/2025 17:35 | 57 | 15.665 |
| 04/04/2025 17:35 | 816 | 15.665 |
| 04/04/2025 17:35 | 82 | 15.665 |
| 04/04/2025 17:35 | 10026 | 15.665 |
| 04/04/2025 17:35 | 364 | 15.665 |
| 04/04/2025 17:35 | 25 | 15.665 |
| 04/04/2025 17:35 | 126 | 15.665 |
| 04/04/2025 17:35 | 833 | 15.665 |
| 04/04/2025 17:35 | 7441 | 15.665 |
| 04/04/2025 17:35 | 121 | 15.665 |
| 04/04/2025 17:35 | 333 | 15.665 |
| 04/04/2025 17:35 | 474 | 15.665 |
| 04/04/2025 17:35 | 8816 | 15.665 |
| 04/04/2025 17:35 | 71914 | 15.665 |
| 04/04/2025 17:35 | 352 | 15.665 |
| 04/04/2025 17:35 | 1124 | 15.665 |
| 04/04/2025 17:35 | 2589 | 15.665 |
| 04/04/2025 17:35 | 38 | 15.665 |
| 04/04/2025 17:35 | 9732 | 15.665 |
| 04/04/2025 17:35 | 142 | 15.665 |
| 04/04/2025 17:35 | 9 | 15.665 |
| 04/04/2025 17:35 | 750 | 15.665 |
| 04/04/2025 17:35 | 19 | 15.665 |
| 04/04/2025 17:35 | 2224 | 15.665 |
| 04/04/2025 17:35 | 92 | 15.665 |
| 04/04/2025 17:35 | 1257 | 15.665 |
| 04/04/2025 17:35 | 26 | 15.665 |
| 04/04/2025 17:35 | 24 | 15.665 |
| 04/04/2025 17:35 | 1233 | 15.665 |
| 04/04/2025 17:35 | 11387 | 15.665 |
| 04/04/2025 17:35 | 1550 | 15.665 |
| 04/04/2025 17:35 | 7965 | 15.665 |
| 04/04/2025 17:35 | 1159 | 15.665 |
| 04/04/2025 17:35 | 931 | 15.665 |
| 04/04/2025 17:35 | 2559 | 15.665 |
| 04/04/2025 17:35 | 11051 | 15.665 |
| 04/04/2025 17:35 | 5186 | 15.665 |
| 04/04/2025 17:35 | 79202 | 15.665 |
| 04/04/2025 17:35 | 1363 | 15.665 |
| 04/04/2025 17:35 | 700 | 15.665 |
| 04/04/2025 17:35 | 21739 | 15.665 |
| 04/04/2025 17:35 | 1488 | 15.665 |
| 04/04/2025 17:35 | 357 | 15.665 |
| 04/04/2025 17:35 | 2898 | 15.665 |
| 04/04/2025 17:35 | 42 | 15.665 |
| 04/04/2025 17:35 | 26691 | 15.665 |
| 04/04/2025 17:35 | 2787 | 15.665 |
| 04/04/2025 17:35 | 77 | 15.665 |
| 04/04/2025 17:35 | 202 | 15.665 |
| 04/04/2025 17:35 | 2864 | 15.665 |
| 04/04/2025 17:35 | 1238 | 15.665 |
| 04/04/2025 17:35 | 895 | 15.665 |
| 04/04/2025 17:35 | 4853 | 15.665 |
| 04/04/2025 17:35 | 17 | 15.665 |
| 04/04/2025 17:35 | 895 | 15.665 |
| 04/04/2025 17:35 | 1096 | 15.665 |
| 04/04/2025 17:35 | 714 | 15.665 |
| 04/04/2025 17:35 | 4495 | 15.665 |
| 04/04/2025 17:35 | 7383 | 15.665 |
| 04/04/2025 17:35 | 2 | 15.665 |
| 04/04/2025 17:29 | 69 | 15.78 |
| 04/04/2025 17:29 | 292 | 15.78 |
| 04/04/2025 17:29 | 284 | 15.78 |
| 04/04/2025 17:29 | 318 | 15.78 |
| 04/04/2025 17:29 | 150 | 15.795 |
| 04/04/2025 17:29 | 155 | 15.795 |
| 04/04/2025 17:29 | 169 | 15.795 |
| 04/04/2025 17:29 | 348 | 15.795 |
| 04/04/2025 17:29 | 174 | 15.795 |
| 04/04/2025 17:29 | 282 | 15.795 |
| 04/04/2025 17:29 | 300 | 15.795 |
| 04/04/2025 17:29 | 95 | 15.78 |
| 04/04/2025 17:29 | 201 | 15.78 |
| 04/04/2025 17:29 | 87 | 15.795 |
| 04/04/2025 17:29 | 69 | 15.795 |
| 04/04/2025 17:29 | 150 | 15.795 |
| 04/04/2025 17:29 | 178 | 15.795 |
| 04/04/2025 17:29 | 198 | 15.795 |
| 04/04/2025 17:29 | 127 | 15.795 |
| 04/04/2025 17:29 | 43 | 15.795 |
| 04/04/2025 17:29 | 148 | 15.795 |
| 04/04/2025 17:29 | 170 | 15.795 |
| 04/04/2025 17:29 | 81 | 15.78 |
| 04/04/2025 17:29 | 775 | 15.78 |
| 04/04/2025 17:29 | 290 | 15.795 |
| 04/04/2025 17:29 | 638 | 15.795 |
| 04/04/2025 17:29 | 2170 | 15.79 |
| 04/04/2025 17:29 | 150 | 15.79 |
| 04/04/2025 17:29 | 148 | 15.79 |
| 04/04/2025 17:29 | 160 | 15.79 |
| 04/04/2025 17:29 | 168 | 15.79 |
| 04/04/2025 17:29 | 350 | 15.79 |
| 04/04/2025 17:29 | 463 | 15.79 |
| 04/04/2025 17:29 | 39 | 15.78 |
| 04/04/2025 17:29 | 150 | 15.785 |
| 04/04/2025 17:29 | 282 | 15.785 |
| 04/04/2025 17:29 | 350 | 15.785 |
| 04/04/2025 17:29 | 463 | 15.785 |
| 04/04/2025 17:29 | 350 | 15.79 |
| 04/04/2025 17:29 | 148 | 15.79 |
| 04/04/2025 17:29 | 162 | 15.79 |
| 04/04/2025 17:29 | 174 | 15.79 |
| 04/04/2025 17:29 | 370 | 15.79 |
| 04/04/2025 17:29 | 463 | 15.79 |
| 04/04/2025 17:29 | 1259 | 15.79 |
| 04/04/2025 17:29 | 241 | 15.79 |
| 04/04/2025 17:29 | 312 | 15.795 |
| 04/04/2025 17:29 | 127 | 15.795 |
| 04/04/2025 17:29 | 223 | 15.795 |
| 04/04/2025 17:29 | 171 | 15.795 |
| 04/04/2025 17:29 | 385 | 15.795 |
| 04/04/2025 17:29 | 149 | 15.795 |
| 04/04/2025 17:29 | 546 | 15.79 |
| 04/04/2025 17:29 | 164 | 15.79 |
| 04/04/2025 17:29 | 80 | 15.79 |
| 04/04/2025 17:29 | 89 | 15.79 |
| 04/04/2025 17:29 | 261 | 15.79 |
| 04/04/2025 17:29 | 202 | 15.79 |
| 04/04/2025 17:29 | 147 | 15.79 |
| 04/04/2025 17:29 | 199 | 15.79 |
| 04/04/2025 17:29 | 227 | 15.78 |
| 04/04/2025 17:29 | 351 | 15.785 |
| 04/04/2025 17:29 | 152 | 15.785 |
| 04/04/2025 17:29 | 152 | 15.785 |
| 04/04/2025 17:29 | 91 | 15.78 |
| 04/04/2025 17:29 | 150 | 15.78 |
| 04/04/2025 17:29 | 463 | 15.78 |
| 04/04/2025 17:29 | 164 | 15.78 |
| 04/04/2025 17:29 | 282 | 15.78 |
| 04/04/2025 17:29 | 350 | 15.78 |
| 04/04/2025 17:29 | 361 | 15.79 |
| 04/04/2025 17:29 | 361 | 15.79 |
| 04/04/2025 17:29 | 97 | 15.79 |
| 04/04/2025 17:29 | 350 | 15.79 |
| 04/04/2025 17:29 | 178 | 15.785 |
| 04/04/2025 17:29 | 539 | 15.78 |
| 04/04/2025 17:29 | 5 | 15.775 |
| 04/04/2025 17:29 | 371 | 15.775 |
| 04/04/2025 17:29 | 561 | 15.775 |
| 04/04/2025 17:29 | 220 | 15.775 |
| 04/04/2025 17:29 | 697 | 15.775 |
| 04/04/2025 17:29 | 171 | 15.77 |
| 04/04/2025 17:29 | 278 | 15.77 |
| 04/04/2025 17:29 | 178 | 15.77 |
| 04/04/2025 17:29 | 152 | 15.77 |
| 04/04/2025 17:29 | 150 | 15.77 |
| 04/04/2025 17:29 | 282 | 15.77 |
| 04/04/2025 17:29 | 192 | 15.765 |
| 04/04/2025 17:29 | 717 | 15.765 |
| 04/04/2025 17:28 | 80 | 15.77 |
| 04/04/2025 17:28 | 1833 | 15.77 |
| 04/04/2025 17:28 | 350 | 15.77 |
| 04/04/2025 17:28 | 500 | 15.77 |
| 04/04/2025 17:28 | 317 | 15.77 |
| 04/04/2025 17:28 | 468 | 15.765 |
| 04/04/2025 17:28 | 568 | 15.765 |
| 04/04/2025 17:28 | 63 | 15.765 |
| 04/04/2025 17:28 | 645 | 15.765 |
| 04/04/2025 17:28 | 188 | 15.765 |
| 04/04/2025 17:28 | 221 | 15.75 |
| 04/04/2025 17:28 | 169 | 15.75 |
| 04/04/2025 17:28 | 463 | 15.75 |
| 04/04/2025 17:28 | 178 | 15.755 |
| 04/04/2025 17:28 | 56 | 15.755 |
| 04/04/2025 17:28 | 40 | 15.765 |
| 04/04/2025 17:28 | 460 | 15.765 |
| 04/04/2025 17:28 | 71 | 15.76 |
| 04/04/2025 17:28 | 279 | 15.76 |
| 04/04/2025 17:28 | 463 | 15.76 |
| 04/04/2025 17:28 | 150 | 15.76 |
| 04/04/2025 17:28 | 282 | 15.76 |
| 04/04/2025 17:28 | 460 | 15.76 |
| 04/04/2025 17:28 | 170 | 15.76 |
| 04/04/2025 17:28 | 94 | 15.78 |
| 04/04/2025 17:28 | 72 | 15.78 |
| 04/04/2025 17:28 | 208 | 15.765 |
| 04/04/2025 17:28 | 463 | 15.765 |
| 04/04/2025 17:28 | 42 | 15.765 |
| 04/04/2025 17:28 | 152 | 15.775 |
| 04/04/2025 17:28 | 152 | 15.775 |
| 04/04/2025 17:28 | 424 | 15.77 |
| 04/04/2025 17:28 | 463 | 15.77 |
| 04/04/2025 17:28 | 20 | 15.785 |
| 04/04/2025 17:28 | 108 | 15.78 |
| 04/04/2025 17:28 | 191 | 15.78 |
| 04/04/2025 17:28 | 282 | 15.78 |
| 04/04/2025 17:28 | 317 | 15.78 |
| 04/04/2025 17:28 | 114 | 15.77 |
| 04/04/2025 17:28 | 200 | 15.77 |
| 04/04/2025 17:28 | 314 | 15.77 |
| 04/04/2025 17:28 | 352 | 15.77 |
| 04/04/2025 17:28 | 92 | 15.77 |
| 04/04/2025 17:28 | 170 | 15.78 |
| 04/04/2025 17:28 | 361 | 15.78 |
| 04/04/2025 17:28 | 157 | 15.775 |
| 04/04/2025 17:28 | 361 | 15.78 |
| 04/04/2025 17:28 | 3 | 15.78 |
| 04/04/2025 17:28 | 361 | 15.77 |
| 04/04/2025 17:28 | 1000 | 15.77 |
| 04/04/2025 17:27 | 168 | 15.785 |
| 04/04/2025 17:27 | 55 | 15.785 |
| 04/04/2025 17:27 | 109 | 15.785 |
| 04/04/2025 17:27 | 150 | 15.785 |
| 04/04/2025 17:27 | 463 | 15.785 |
| 04/04/2025 17:27 | 22 | 15.775 |
| 04/04/2025 17:27 | 44 | 15.78 |
| 04/04/2025 17:27 | 282 | 15.78 |
| 04/04/2025 17:27 | 307 | 15.78 |
| 04/04/2025 17:27 | 482 | 15.78 |
| 04/04/2025 17:27 | 370 | 15.78 |
| 04/04/2025 17:27 | 352 | 15.78 |
| 04/04/2025 17:27 | 500 | 15.78 |
| 04/04/2025 17:27 | 43 | 15.785 |
| 04/04/2025 17:27 | 130 | 15.785 |
| 04/04/2025 17:27 | 156 | 15.785 |
| 04/04/2025 17:27 | 463 | 15.785 |
| 04/04/2025 17:27 | 117 | 15.78 |
| 04/04/2025 17:27 | 463 | 15.78 |
| 04/04/2025 17:27 | 150 | 15.775 |
| 04/04/2025 17:27 | 44 | 15.77 |
| 04/04/2025 17:27 | 43 | 15.78 |
| 04/04/2025 17:27 | 165 | 15.78 |
| 04/04/2025 17:27 | 76 | 15.79 |
| 04/04/2025 17:27 | 76 | 15.79 |
| 04/04/2025 17:27 | 416 | 15.795 |
| 04/04/2025 17:27 | 234 | 15.805 |
| 04/04/2025 17:27 | 150 | 15.80 |
| 04/04/2025 17:27 | 167 | 15.80 |
| 04/04/2025 17:27 | 171 | 15.80 |
| 04/04/2025 17:27 | 260 | 15.795 |
| 04/04/2025 17:27 | 130 | 15.795 |
| 04/04/2025 17:27 | 38 | 15.795 |
| 04/04/2025 17:27 | 162 | 15.795 |
| 04/04/2025 17:27 | 198 | 15.785 |
| 04/04/2025 17:27 | 49 | 15.79 |
| 04/04/2025 17:27 | 154 | 15.79 |
| 04/04/2025 17:27 | 147 | 15.79 |
| 04/04/2025 17:27 | 463 | 15.785 |
| 04/04/2025 17:27 | 350 | 15.785 |
| 04/04/2025 17:27 | 1779 | 15.785 |
| 04/04/2025 17:27 | 747 | 15.78 |
| 04/04/2025 17:27 | 463 | 15.78 |
| 04/04/2025 17:27 | 504 | 15.78 |
| 04/04/2025 17:27 | 118 | 15.78 |
| 04/04/2025 17:26 | 145 | 15.775 |
| 04/04/2025 17:26 | 160 | 15.77 |
| 04/04/2025 17:26 | 151 | 15.77 |
| 04/04/2025 17:26 | 35 | 15.76 |
| 04/04/2025 17:26 | 463 | 15.76 |
| 04/04/2025 17:26 | 147 | 15.765 |
| 04/04/2025 17:26 | 166 | 15.765 |
| 04/04/2025 17:26 | 591 | 15.765 |
| 04/04/2025 17:26 | 754 | 15.76 |
| 04/04/2025 17:26 | 754 | 15.76 |
| 04/04/2025 17:26 | 22 | 15.76 |
| 04/04/2025 17:26 | 178 | 15.76 |
| 04/04/2025 17:26 | 59 | 15.75 |
| 04/04/2025 17:26 | 463 | 15.75 |
| 04/04/2025 17:26 | 350 | 15.75 |
| 04/04/2025 17:26 | 500 | 15.755 |
| 04/04/2025 17:26 | 150 | 15.765 |
| 04/04/2025 17:26 | 169 | 15.755 |
| 04/04/2025 17:26 | 817 | 15.76 |
| 04/04/2025 17:26 | 641 | 15.76 |
| 04/04/2025 17:26 | 167 | 15.76 |
| 04/04/2025 17:26 | 619 | 15.76 |
| 04/04/2025 17:26 | 100 | 15.76 |
| 04/04/2025 17:26 | 2482 | 15.75 |
| 04/04/2025 17:26 | 496 | 15.75 |
| 04/04/2025 17:26 | 631 | 15.75 |
| 04/04/2025 17:26 | 11 | 15.75 |
| 04/04/2025 17:26 | 350 | 15.75 |
| 04/04/2025 17:26 | 146 | 15.745 |
| 04/04/2025 17:26 | 1781 | 15.75 |
| 04/04/2025 17:26 | 93 | 15.75 |
| 04/04/2025 17:26 | 787 | 15.75 |
| 04/04/2025 17:26 | 51 | 15.75 |
| 04/04/2025 17:26 | 42 | 15.76 |
| 04/04/2025 17:26 | 169 | 15.76 |
| 04/04/2025 17:26 | 150 | 15.76 |
| 04/04/2025 17:26 | 156 | 15.755 |
| 04/04/2025 17:26 | 147 | 15.755 |
| 04/04/2025 17:26 | 10 | 15.755 |
| 04/04/2025 17:26 | 150 | 15.755 |
| 04/04/2025 17:26 | 183 | 15.755 |
| 04/04/2025 17:26 | 178 | 15.755 |
| 04/04/2025 17:26 | 546 | 15.75 |
| 04/04/2025 17:26 | 463 | 15.75 |
| 04/04/2025 17:26 | 207 | 15.75 |
| 04/04/2025 17:26 | 86 | 15.75 |
| 04/04/2025 17:26 | 50 | 15.75 |
| 04/04/2025 17:26 | 10 | 15.755 |
| 04/04/2025 17:26 | 396 | 15.75 |
| 04/04/2025 17:26 | 117 | 15.75 |
| 04/04/2025 17:26 | 100 | 15.76 |
| 04/04/2025 17:26 | 150 | 15.76 |
| 04/04/2025 17:26 | 245 | 15.765 |
| 04/04/2025 17:26 | 174 | 15.765 |
| 04/04/2025 17:26 | 178 | 15.765 |
| 04/04/2025 17:26 | 169 | 15.76 |
| 04/04/2025 17:26 | 152 | 15.76 |
| 04/04/2025 17:26 | 156 | 15.76 |
| 04/04/2025 17:26 | 463 | 15.76 |
| 04/04/2025 17:26 | 463 | 15.755 |
| 04/04/2025 17:25 | 83 | 15.765 |
| 04/04/2025 17:25 | 303 | 15.765 |
| 04/04/2025 17:25 | 151 | 15.76 |
| 04/04/2025 17:25 | 463 | 15.76 |
| 04/04/2025 17:25 | 223 | 15.75 |
| 04/04/2025 17:25 | 463 | 15.76 |
| 04/04/2025 17:25 | 155 | 15.755 |
| 04/04/2025 17:25 | 167 | 15.755 |
| 04/04/2025 17:25 | 176 | 15.755 |
| 04/04/2025 17:25 | 1123 | 15.755 |
| 04/04/2025 17:25 | 56 | 15.75 |
| 04/04/2025 17:25 | 15 | 15.75 |
| 04/04/2025 17:25 | 324 | 15.75 |
| 04/04/2025 17:25 | 745 | 15.75 |
| 04/04/2025 17:25 | 954 | 15.75 |
| 04/04/2025 17:25 | 155 | 15.745 |
| 04/04/2025 17:25 | 286 | 15.745 |
| 04/04/2025 17:25 | 10 | 15.745 |
| 04/04/2025 17:25 | 167 | 15.745 |
| 04/04/2025 17:25 | 169 | 15.745 |
| 04/04/2025 17:25 | 115 | 15.745 |
| 04/04/2025 17:25 | 285 | 15.745 |
| 04/04/2025 17:25 | 350 | 15.745 |
| 04/04/2025 17:25 | 258 | 15.735 |
| 04/04/2025 17:25 | 150 | 15.735 |
| 04/04/2025 17:25 | 58 | 15.735 |
| 04/04/2025 17:25 | 222 | 15.735 |
| 04/04/2025 17:25 | 58 | 15.735 |
| 04/04/2025 17:25 | 150 | 15.735 |
| 04/04/2025 17:25 | 350 | 15.735 |
| 04/04/2025 17:25 | 463 | 15.735 |
| 04/04/2025 17:25 | 698 | 15.74 |
| 04/04/2025 17:25 | 3609 | 15.74 |
| 04/04/2025 17:25 | 25 | 15.74 |
| 04/04/2025 17:25 | 463 | 15.74 |
| 04/04/2025 17:25 | 150 | 15.75 |
| 04/04/2025 17:25 | 10 | 15.765 |
| 04/04/2025 17:25 | 150 | 15.765 |
| 04/04/2025 17:25 | 350 | 15.765 |
| 04/04/2025 17:25 | 463 | 15.76 |
| 04/04/2025 17:25 | 93 | 15.755 |
| 04/04/2025 17:25 | 463 | 15.755 |
| 04/04/2025 17:25 | 249 | 15.76 |
| 04/04/2025 17:25 | 463 | 15.765 |
| 04/04/2025 17:25 | 134 | 15.765 |
| 04/04/2025 17:25 | 216 | 15.765 |
| 04/04/2025 17:25 | 46 | 15.765 |
| 04/04/2025 17:25 | 150 | 15.77 |
| 04/04/2025 17:25 | 457 | 15.775 |
| 04/04/2025 17:25 | 308 | 15.775 |
| 04/04/2025 17:25 | 172 | 15.78 |
| 04/04/2025 17:25 | 177 | 15.78 |
| 04/04/2025 17:25 | 40 | 15.78 |
| 04/04/2025 17:25 | 65 | 15.78 |
| 04/04/2025 17:25 | 11 | 15.785 |
| 04/04/2025 17:25 | 89 | 15.785 |
| 04/04/2025 17:25 | 175 | 15.78 |
| 04/04/2025 17:25 | 80 | 15.78 |
| 04/04/2025 17:25 | 120 | 15.78 |
| 04/04/2025 17:25 | 176 | 15.785 |
| 04/04/2025 17:25 | 175 | 15.785 |
| 04/04/2025 17:25 | 157 | 15.785 |
| 04/04/2025 17:25 | 341 | 15.785 |
| 04/04/2025 17:25 | 157 | 15.79 |
| 04/04/2025 17:25 | 58 | 15.79 |
| 04/04/2025 17:25 | 152 | 15.795 |
| 04/04/2025 17:25 | 162 | 15.795 |
| 04/04/2025 17:25 | 47 | 15.795 |
| 04/04/2025 17:25 | 384 | 15.795 |
| 04/04/2025 17:25 | 148 | 15.80 |
| 04/04/2025 17:25 | 28 | 15.80 |
| 04/04/2025 17:25 | 138 | 15.80 |
| 04/04/2025 17:25 | 18 | 15.80 |
| 04/04/2025 17:25 | 307 | 15.805 |
| 04/04/2025 17:24 | 19 | 15.815 |
| 04/04/2025 17:24 | 1768 | 15.815 |
| 04/04/2025 17:24 | 463 | 15.815 |
| 04/04/2025 17:24 | 150 | 15.81 |
| 04/04/2025 17:24 | 22 | 15.80 |
| 04/04/2025 17:24 | 297 | 15.805 |
| 04/04/2025 17:24 | 92 | 15.805 |
| 04/04/2025 17:24 | 89 | 15.805 |
| 04/04/2025 17:24 | 150 | 15.81 |
| 04/04/2025 17:24 | 612 | 15.81 |
| 04/04/2025 17:24 | 24 | 15.81 |
| 04/04/2025 17:24 | 43 | 15.81 |
| 04/04/2025 17:24 | 36 | 15.81 |
| 04/04/2025 17:24 | 57 | 15.805 |
| 04/04/2025 17:24 | 44 | 15.805 |
| 04/04/2025 17:24 | 200 | 15.81 |
| 04/04/2025 17:24 | 207 | 15.795 |
| 04/04/2025 17:24 | 389 | 15.795 |
| 04/04/2025 17:24 | 350 | 15.795 |
| 04/04/2025 17:24 | 743 | 15.795 |
| 04/04/2025 17:24 | 153 | 15.795 |
| 04/04/2025 17:24 | 602 | 15.795 |
| 04/04/2025 17:24 | 150 | 15.785 |
| 04/04/2025 17:24 | 181 | 15.775 |
| 04/04/2025 17:24 | 167 | 15.775 |
| 04/04/2025 17:24 | 292 | 15.775 |
| 04/04/2025 17:24 | 154 | 15.775 |
| 04/04/2025 17:24 | 177 | 15.775 |
| 04/04/2025 17:24 | 463 | 15.775 |
| 04/04/2025 17:24 | 282 | 15.78 |
| 04/04/2025 17:24 | 546 | 15.78 |
| 04/04/2025 17:24 | 359 | 15.78 |
| 04/04/2025 17:24 | 173 | 15.78 |
| 04/04/2025 17:24 | 177 | 15.78 |
| 04/04/2025 17:24 | 173 | 15.78 |
| 04/04/2025 17:24 | 277 | 15.78 |
| 04/04/2025 17:24 | 463 | 15.78 |
| 04/04/2025 17:24 | 355 | 15.785 |
| 04/04/2025 17:24 | 298 | 15.785 |
| 04/04/2025 17:24 | 463 | 15.785 |
| 04/04/2025 17:24 | 500 | 15.79 |
| 04/04/2025 17:24 | 146 | 15.805 |
| 04/04/2025 17:24 | 151 | 15.805 |
| 04/04/2025 17:24 | 162 | 15.805 |
| 04/04/2025 17:24 | 162 | 15.795 |
| 04/04/2025 17:24 | 350 | 15.795 |
| 04/04/2025 17:24 | 96 | 15.795 |
| 04/04/2025 17:24 | 367 | 15.795 |
| 04/04/2025 17:24 | 566 | 15.80 |
| 04/04/2025 17:24 | 120 | 15.80 |
| 04/04/2025 17:24 | 150 | 15.795 |
| 04/04/2025 17:24 | 753 | 15.795 |
| 04/04/2025 17:24 | 844 | 15.795 |
| 04/04/2025 17:24 | 25 | 15.795 |
| 04/04/2025 17:24 | 220 | 15.785 |
| 04/04/2025 17:24 | 251 | 15.785 |
| 04/04/2025 17:24 | 90 | 15.785 |
| 04/04/2025 17:24 | 9 | 15.785 |
| 04/04/2025 17:23 | 130 | 15.78 |
| 04/04/2025 17:23 | 320 | 15.775 |
| 04/04/2025 17:23 | 500 | 15.795 |
| 04/04/2025 17:23 | 200 | 15.795 |
| 04/04/2025 17:23 | 150 | 15.79 |
| 04/04/2025 17:23 | 174 | 15.79 |
| 04/04/2025 17:23 | 165 | 15.79 |
| 04/04/2025 17:23 | 439 | 15.79 |
| 04/04/2025 17:23 | 30 | 15.795 |
| 04/04/2025 17:23 | 463 | 15.785 |
| 04/04/2025 17:23 | 350 | 15.785 |
| 04/04/2025 17:23 | 98 | 15.79 |
| 04/04/2025 17:22 | 463 | 15.78 |
| 04/04/2025 17:22 | 120 | 15.78 |
| 04/04/2025 17:22 | 58 | 15.78 |
| 04/04/2025 17:22 | 158 | 15.78 |
| 04/04/2025 17:22 | 166 | 15.78 |
| 04/04/2025 17:22 | 303 | 15.78 |
| 04/04/2025 17:22 | 1 | 15.78 |
| 04/04/2025 17:22 | 92 | 15.78 |
| 04/04/2025 17:22 | 176 | 15.78 |
| 04/04/2025 17:22 | 150 | 15.78 |
| 04/04/2025 17:22 | 106 | 15.78 |
| 04/04/2025 17:22 | 439 | 15.78 |
| 04/04/2025 17:22 | 350 | 15.78 |
| 04/04/2025 17:22 | 463 | 15.78 |
| 04/04/2025 17:22 | 463 | 15.785 |
| 04/04/2025 17:22 | 282 | 15.785 |
| 04/04/2025 17:22 | 293 | 15.785 |
| 04/04/2025 17:22 | 150 | 15.795 |
| 04/04/2025 17:22 | 75 | 15.78 |
| 04/04/2025 17:22 | 46 | 15.775 |
| 04/04/2025 17:22 | 600 | 15.775 |
| 04/04/2025 17:22 | 124 | 15.775 |
| 04/04/2025 17:22 | 494 | 15.775 |
| 04/04/2025 17:22 | 30 | 15.78 |
| 04/04/2025 17:22 | 164 | 15.78 |
| 04/04/2025 17:22 | 159 | 15.78 |
| 04/04/2025 17:22 | 166 | 15.78 |
| 04/04/2025 17:22 | 112 | 15.78 |
| 04/04/2025 17:22 | 56 | 15.78 |
| 04/04/2025 17:22 | 463 | 15.78 |
| 04/04/2025 17:22 | 340 | 15.78 |
| 04/04/2025 17:22 | 280 | 15.78 |
| 04/04/2025 17:22 | 100 | 15.78 |
| 04/04/2025 17:22 | 378 | 15.775 |
| 04/04/2025 17:22 | 463 | 15.77 |
| 04/04/2025 17:22 | 52 | 15.775 |
| 04/04/2025 17:22 | 50 | 15.79 |
| 04/04/2025 17:22 | 142 | 15.79 |
| 04/04/2025 17:22 | 108 | 15.79 |
| 04/04/2025 17:22 | 212 | 15.79 |
| 04/04/2025 17:22 | 212 | 15.79 |
| 04/04/2025 17:22 | 2 | 15.79 |
| 04/04/2025 17:22 | 406 | 15.79 |
| 04/04/2025 17:21 | 155 | 15.795 |
| 04/04/2025 17:21 | 150 | 15.795 |
| 04/04/2025 17:21 | 627 | 15.795 |
| 04/04/2025 17:21 | 453 | 15.795 |
| 04/04/2025 17:21 | 144 | 15.795 |
| 04/04/2025 17:21 | 69 | 15.78 |
| 04/04/2025 17:21 | 431 | 15.785 |
| 04/04/2025 17:21 | 100 | 15.795 |
| 04/04/2025 17:21 | 355 | 15.79 |
| 04/04/2025 17:21 | 108 | 15.79 |
| 04/04/2025 17:21 | 59 | 15.785 |
| 04/04/2025 17:21 | 252 | 15.78 |
| 04/04/2025 17:21 | 52 | 15.78 |
| 04/04/2025 17:21 | 334 | 15.78 |
| 04/04/2025 17:21 | 274 | 15.78 |
| 04/04/2025 17:21 | 539 | 15.775 |
| 04/04/2025 17:21 | 240 | 15.755 |
| 04/04/2025 17:21 | 1204 | 15.755 |
| 04/04/2025 17:21 | 63 | 15.76 |
| 04/04/2025 17:21 | 418 | 15.77 |
| 04/04/2025 17:21 | 282 | 15.765 |
| 04/04/2025 17:21 | 350 | 15.76 |
| 04/04/2025 17:21 | 360 | 15.76 |
| 04/04/2025 17:21 | 361 | 15.765 |
| 04/04/2025 17:21 | 50 | 15.775 |
| 04/04/2025 17:21 | 350 | 15.775 |
| 04/04/2025 17:21 | 173 | 15.76 |
| 04/04/2025 17:21 | 152 | 15.755 |
| 04/04/2025 17:21 | 170 | 15.755 |
| 04/04/2025 17:21 | 172 | 15.755 |
| 04/04/2025 17:21 | 28 | 15.745 |
| 04/04/2025 17:21 | 164 | 15.75 |
| 04/04/2025 17:21 | 164 | 15.75 |
| 04/04/2025 17:21 | 223 | 15.74 |
| 04/04/2025 17:21 | 282 | 15.74 |
| 04/04/2025 17:21 | 350 | 15.745 |
| 04/04/2025 17:21 | 280 | 15.755 |
| 04/04/2025 17:21 | 172 | 15.755 |
| 04/04/2025 17:21 | 146 | 15.755 |
| 04/04/2025 17:21 | 159 | 15.755 |
| 04/04/2025 17:21 | 205 | 15.755 |
| 04/04/2025 17:21 | 303 | 15.75 |
| 04/04/2025 17:21 | 282 | 15.75 |
| 04/04/2025 17:21 | 178 | 15.75 |
| 04/04/2025 17:21 | 146 | 15.75 |
| 04/04/2025 17:21 | 463 | 15.75 |
| 04/04/2025 17:21 | 170 | 15.75 |
| 04/04/2025 17:21 | 13 | 15.74 |
| 04/04/2025 17:21 | 13 | 15.74 |
| 04/04/2025 17:21 | 153 | 15.74 |
| 04/04/2025 17:21 | 350 | 15.74 |
| 04/04/2025 17:21 | 2239 | 15.75 |
| 04/04/2025 17:21 | 166 | 15.75 |
| 04/04/2025 17:21 | 285 | 15.75 |
| 04/04/2025 17:21 | 174 | 15.75 |
| 04/04/2025 17:21 | 282 | 15.75 |
| 04/04/2025 17:21 | 463 | 15.75 |
| 04/04/2025 17:21 | 282 | 15.745 |
| 04/04/2025 17:21 | 145 | 15.745 |
| 04/04/2025 17:21 | 679 | 15.74 |
| 04/04/2025 17:21 | 209 | 15.74 |
| 04/04/2025 17:21 | 14 | 15.74 |
| 04/04/2025 17:21 | 380 | 15.74 |
| 04/04/2025 17:21 | 210 | 15.74 |
| 04/04/2025 17:21 | 179 | 15.745 |
| 04/04/2025 17:21 | 305 | 15.74 |
| 04/04/2025 17:20 | 274 | 15.74 |
| 04/04/2025 17:20 | 80 | 15.735 |
| 04/04/2025 17:20 | 109 | 15.74 |
| 04/04/2025 17:20 | 1107 | 15.735 |
| 04/04/2025 17:20 | 405 | 15.73 |
| 04/04/2025 17:20 | 744 | 15.73 |
| 04/04/2025 17:20 | 63 | 15.73 |
| 04/04/2025 17:20 | 255 | 15.73 |
| 04/04/2025 17:20 | 301 | 15.73 |
| 04/04/2025 17:20 | 84 | 15.73 |
| 04/04/2025 17:20 | 282 | 15.73 |
| 04/04/2025 17:20 | 267 | 15.73 |
| 04/04/2025 17:20 | 383 | 15.73 |
| 04/04/2025 17:20 | 114 | 15.73 |
| 04/04/2025 17:20 | 301 | 15.73 |
| 04/04/2025 17:20 | 48 | 15.725 |
| 04/04/2025 17:20 | 228 | 15.725 |
| 04/04/2025 17:20 | 555 | 15.725 |
| 04/04/2025 17:20 | 348 | 15.725 |
| 04/04/2025 17:20 | 41 | 15.73 |
| 04/04/2025 17:20 | 56 | 15.73 |
| 04/04/2025 17:20 | 424 | 15.73 |
| 04/04/2025 17:20 | 64 | 15.73 |
| 04/04/2025 17:20 | 98 | 15.735 |
| 04/04/2025 17:20 | 282 | 15.735 |
| 04/04/2025 17:20 | 380 | 15.735 |
| 04/04/2025 17:20 | 137 | 15.745 |
| 04/04/2025 17:20 | 463 | 15.745 |
| 04/04/2025 17:20 | 277 | 15.74 |
| 04/04/2025 17:20 | 463 | 15.745 |
| 04/04/2025 17:20 | 1 | 15.74 |
| 04/04/2025 17:20 | 171 | 15.74 |
| 04/04/2025 17:20 | 150 | 15.74 |
| 04/04/2025 17:20 | 147 | 15.74 |
| 04/04/2025 17:20 | 129 | 15.74 |
| 04/04/2025 17:20 | 111 | 15.74 |
| 04/04/2025 17:20 | 555 | 15.74 |
| 04/04/2025 17:20 | 800 | 15.74 |
| 04/04/2025 17:20 | 258 | 15.755 |
| 04/04/2025 17:20 | 42 | 15.755 |
| 04/04/2025 17:20 | 159 | 15.755 |
| 04/04/2025 17:19 | 400 | 15.75 |
| 04/04/2025 17:19 | 398 | 15.75 |
| 04/04/2025 17:19 | 122 | 15.745 |
| 04/04/2025 17:19 | 118 | 15.745 |
| 04/04/2025 17:19 | 292 | 15.745 |
| 04/04/2025 17:19 | 84 | 15.75 |
| 04/04/2025 17:19 | 150 | 15.75 |
| 04/04/2025 17:19 | 350 | 15.755 |
| 04/04/2025 17:19 | 413 | 15.765 |
| 04/04/2025 17:19 | 301 | 15.765 |
| 04/04/2025 17:19 | 150 | 15.77 |
| 04/04/2025 17:19 | 222 | 15.77 |
| 04/04/2025 17:19 | 349 | 15.77 |
| 04/04/2025 17:19 | 1 | 15.77 |
| 04/04/2025 17:19 | 177 | 15.775 |
| 04/04/2025 17:19 | 171 | 15.775 |
| 04/04/2025 17:19 | 178 | 15.775 |
| 04/04/2025 17:19 | 79 | 15.775 |
| 04/04/2025 17:19 | 463 | 15.775 |
| 04/04/2025 17:19 | 49 | 15.77 |
| 04/04/2025 17:19 | 301 | 15.77 |
| 04/04/2025 17:19 | 158 | 15.77 |
| 04/04/2025 17:19 | 150 | 15.765 |
| 04/04/2025 17:19 | 548 | 15.765 |
| 04/04/2025 17:19 | 55 | 15.765 |
| 04/04/2025 17:19 | 1468 | 15.77 |
| 04/04/2025 17:19 | 92 | 15.77 |
| 04/04/2025 17:19 | 150 | 15.77 |
| 04/04/2025 17:19 | 350 | 15.77 |
| 04/04/2025 17:19 | 65 | 15.78 |
| 04/04/2025 17:19 | 58 | 15.78 |
| 04/04/2025 17:19 | 146 | 15.775 |
| 04/04/2025 17:19 | 149 | 15.775 |
| 04/04/2025 17:19 | 472 | 15.775 |
| 04/04/2025 17:19 | 123 | 15.775 |
| 04/04/2025 17:19 | 79 | 15.775 |
| 04/04/2025 17:19 | 380 | 15.77 |
| 04/04/2025 17:19 | 380 | 15.77 |
| 04/04/2025 17:19 | 195 | 15.775 |
| 04/04/2025 17:19 | 188 | 15.77 |
| 04/04/2025 17:19 | 5 | 15.775 |
| 04/04/2025 17:19 | 552 | 15.76 |
| 04/04/2025 17:19 | 579 | 15.76 |
| 04/04/2025 17:19 | 579 | 15.76 |
| 04/04/2025 17:19 | 350 | 15.76 |
| 04/04/2025 17:19 | 118 | 15.76 |
| 04/04/2025 17:19 | 350 | 15.76 |
| 04/04/2025 17:19 | 148 | 15.76 |
| 04/04/2025 17:19 | 33 | 15.755 |
| 04/04/2025 17:19 | 463 | 15.755 |
| 04/04/2025 17:19 | 108 | 15.75 |
| 04/04/2025 17:19 | 194 | 15.75 |
| 04/04/2025 17:19 | 165 | 15.75 |
| 04/04/2025 17:19 | 162 | 15.75 |
| 04/04/2025 17:19 | 146 | 15.75 |
| 04/04/2025 17:19 | 905 | 15.76 |
| 04/04/2025 17:18 | 100 | 15.775 |
| 04/04/2025 17:18 | 101 | 15.775 |
| 04/04/2025 17:18 | 238 | 15.775 |
| 04/04/2025 17:18 | 120 | 15.77 |
| 04/04/2025 17:18 | 150 | 15.775 |
| 04/04/2025 17:18 | 196 | 15.775 |
| 04/04/2025 17:18 | 16 | 15.775 |
| 04/04/2025 17:18 | 361 | 15.78 |
| 04/04/2025 17:18 | 82 | 15.785 |
| 04/04/2025 17:18 | 375 | 15.785 |
| 04/04/2025 17:18 | 241 | 15.79 |
| 04/04/2025 17:18 | 158 | 15.79 |
| 04/04/2025 17:18 | 146 | 15.795 |
| 04/04/2025 17:18 | 606 | 15.795 |
| 04/04/2025 17:18 | 463 | 15.80 |
| 04/04/2025 17:18 | 30 | 15.805 |
| 04/04/2025 17:18 | 103 | 15.805 |
| 04/04/2025 17:18 | 152 | 15.805 |
| 04/04/2025 17:18 | 132 | 15.805 |
| 04/04/2025 17:18 | 463 | 15.805 |
| 04/04/2025 17:18 | 150 | 15.805 |
| 04/04/2025 17:18 | 426 | 15.80 |
| 04/04/2025 17:18 | 156 | 15.805 |
| 04/04/2025 17:18 | 63 | 15.80 |
| 04/04/2025 17:18 | 267 | 15.80 |
| 04/04/2025 17:18 | 361 | 15.80 |
| 04/04/2025 17:18 | 446 | 15.805 |
| 04/04/2025 17:18 | 150 | 15.805 |
| 04/04/2025 17:18 | 277 | 15.805 |
| 04/04/2025 17:18 | 11 | 15.805 |
| 04/04/2025 17:18 | 500 | 15.805 |
| 04/04/2025 17:18 | 463 | 15.80 |
| 04/04/2025 17:17 | 237 | 15.785 |
| 04/04/2025 17:17 | 1 | 15.785 |
| 04/04/2025 17:17 | 88 | 15.785 |
| 04/04/2025 17:17 | 416 | 15.795 |
| 04/04/2025 17:17 | 93 | 15.795 |
| 04/04/2025 17:17 | 377 | 15.795 |
| 04/04/2025 17:17 | 18 | 15.795 |
| 04/04/2025 17:17 | 74 | 15.795 |
| 04/04/2025 17:17 | 408 | 15.795 |
| 04/04/2025 17:17 | 463 | 15.795 |
| 04/04/2025 17:17 | 489 | 15.795 |
| 04/04/2025 17:17 | 623 | 15.79 |
| 04/04/2025 17:17 | 426 | 15.795 |
| 04/04/2025 17:17 | 738 | 15.795 |
| 04/04/2025 17:17 | 410 | 15.795 |
| 04/04/2025 17:17 | 87 | 15.795 |
| 04/04/2025 17:17 | 463 | 15.795 |
| 04/04/2025 17:17 | 340 | 15.795 |
| 04/04/2025 17:17 | 408 | 15.795 |
| 04/04/2025 17:17 | 350 | 15.795 |
| 04/04/2025 17:17 | 966 | 15.785 |
| 04/04/2025 17:17 | 13 | 15.79 |
| 04/04/2025 17:17 | 156 | 15.795 |
| 04/04/2025 17:17 | 148 | 15.80 |
| 04/04/2025 17:17 | 40 | 15.80 |
| 04/04/2025 17:17 | 123 | 15.80 |
| 04/04/2025 17:17 | 16 | 15.80 |
| 04/04/2025 17:17 | 162 | 15.80 |
| 04/04/2025 17:17 | 100 | 15.815 |
| 04/04/2025 17:17 | 463 | 15.805 |
| 04/04/2025 17:17 | 412 | 15.805 |
| 04/04/2025 17:17 | 463 | 15.81 |
| 04/04/2025 17:17 | 437 | 15.805 |
| 04/04/2025 17:17 | 350 | 15.81 |
| 04/04/2025 17:17 | 466 | 15.805 |
| 04/04/2025 17:17 | 437 | 15.805 |
| 04/04/2025 17:17 | 162 | 15.81 |
| 04/04/2025 17:17 | 360 | 15.815 |
| 04/04/2025 17:17 | 250 | 15.82 |
| 04/04/2025 17:17 | 463 | 15.82 |
| 04/04/2025 17:17 | 350 | 15.825 |
| 04/04/2025 17:17 | 350 | 15.825 |
| 04/04/2025 17:17 | 159 | 15.825 |
| 04/04/2025 17:17 | 350 | 15.825 |
| 04/04/2025 17:17 | 350 | 15.82 |
| 04/04/2025 17:17 | 350 | 15.815 |
| 04/04/2025 17:17 | 157 | 15.815 |
| 04/04/2025 17:17 | 175 | 15.81 |
| 04/04/2025 17:17 | 165 | 15.81 |
| 04/04/2025 17:17 | 167 | 15.81 |
| 04/04/2025 17:17 | 350 | 15.81 |
| 04/04/2025 17:17 | 2510 | 15.81 |
| 04/04/2025 17:17 | 147 | 15.81 |
| 04/04/2025 17:17 | 350 | 15.81 |
| 04/04/2025 17:17 | 350 | 15.81 |
| 04/04/2025 17:17 | 282 | 15.805 |
| 04/04/2025 17:17 | 350 | 15.805 |
| 04/04/2025 17:17 | 350 | 15.80 |
| 04/04/2025 17:17 | 350 | 15.795 |
| 04/04/2025 17:17 | 827 | 15.785 |
| 04/04/2025 17:17 | 173 | 15.78 |
| 04/04/2025 17:17 | 148 | 15.78 |
| 04/04/2025 17:17 | 204 | 15.775 |
| 04/04/2025 17:17 | 146 | 15.775 |
| 04/04/2025 17:17 | 160 | 15.775 |
| 04/04/2025 17:17 | 169 | 15.775 |
| 04/04/2025 17:17 | 358 | 15.775 |
| 04/04/2025 17:17 | 463 | 15.76 |
| 04/04/2025 17:17 | 2 | 15.755 |
| 04/04/2025 17:17 | 463 | 15.76 |
| 04/04/2025 17:17 | 257 | 15.76 |
| 04/04/2025 17:17 | 350 | 15.765 |
| 04/04/2025 17:17 | 463 | 15.77 |
| 04/04/2025 17:17 | 93 | 15.76 |
| 04/04/2025 17:17 | 350 | 15.76 |
| 04/04/2025 17:17 | 164 | 15.77 |
| 04/04/2025 17:17 | 174 | 15.77 |
| 04/04/2025 17:17 | 159 | 15.77 |
| 04/04/2025 17:17 | 546 | 15.75 |
| 04/04/2025 17:17 | 152 | 15.75 |
| 04/04/2025 17:17 | 155 | 15.75 |
| 04/04/2025 17:17 | 178 | 15.75 |
| 04/04/2025 17:17 | 463 | 15.75 |
| 04/04/2025 17:17 | 463 | 15.755 |
| 04/04/2025 17:17 | 134 | 15.755 |
| 04/04/2025 17:17 | 463 | 15.76 |
| 04/04/2025 17:17 | 350 | 15.76 |
| 04/04/2025 17:17 | 482 | 15.765 |
| 04/04/2025 17:17 | 463 | 15.765 |
| 04/04/2025 17:17 | 296 | 15.765 |
| 04/04/2025 17:17 | 246 | 15.76 |
| 04/04/2025 17:17 | 104 | 15.76 |
| 04/04/2025 17:17 | 44 | 15.755 |
| 04/04/2025 17:17 | 176 | 15.755 |
| 04/04/2025 17:17 | 546 | 15.755 |
| 04/04/2025 17:17 | 350 | 15.755 |
| 04/04/2025 17:17 | 463 | 15.755 |
| 04/04/2025 17:17 | 152 | 15.755 |
| 04/04/2025 17:17 | 546 | 15.76 |
| 04/04/2025 17:17 | 350 | 15.76 |
| 04/04/2025 17:17 | 463 | 15.765 |
| 04/04/2025 17:17 | 350 | 15.76 |
| 04/04/2025 17:17 | 546 | 15.765 |
| 04/04/2025 17:17 | 176 | 15.765 |
| 04/04/2025 17:17 | 152 | 15.765 |
| 04/04/2025 17:17 | 173 | 15.765 |
| 04/04/2025 17:17 | 463 | 15.765 |
| 04/04/2025 17:17 | 68 | 15.76 |
| 04/04/2025 17:17 | 282 | 15.76 |
| 04/04/2025 17:17 | 151 | 15.76 |
| 04/04/2025 17:17 | 161 | 15.76 |
| 04/04/2025 17:17 | 163 | 15.76 |
| 04/04/2025 17:17 | 370 | 15.76 |
| 04/04/2025 17:17 | 174 | 15.75 |
| 04/04/2025 17:17 | 161 | 15.75 |
| 04/04/2025 17:17 | 169 | 15.75 |
| 04/04/2025 17:17 | 350 | 15.75 |
| 04/04/2025 17:17 | 463 | 15.75 |
| 04/04/2025 17:17 | 79 | 15.755 |
| 04/04/2025 17:17 | 350 | 15.755 |
| 04/04/2025 17:17 | 718 | 15.755 |
| 04/04/2025 17:17 | 1217 | 15.75 |
| 04/04/2025 17:17 | 568 | 15.75 |
| 04/04/2025 17:17 | 350 | 15.75 |
| 04/04/2025 17:17 | 661 | 15.75 |
| 04/04/2025 17:17 | 1656 | 15.75 |
| 04/04/2025 17:17 | 2144 | 15.75 |
| 04/04/2025 17:17 | 599 | 15.75 |
| 04/04/2025 17:17 | 66 | 15.75 |
| 04/04/2025 17:17 | 747 | 15.75 |
| 04/04/2025 17:17 | 2727 | 15.75 |
| 04/04/2025 17:17 | 1049 | 15.75 |
| 04/04/2025 17:17 | 581 | 15.75 |
| 04/04/2025 17:17 | 301 | 15.75 |
| 04/04/2025 17:17 | 301 | 15.75 |
| 04/04/2025 17:17 | 162 | 15.75 |
| 04/04/2025 17:17 | 440 | 15.75 |
| 04/04/2025 17:17 | 1143 | 15.755 |
| 04/04/2025 17:17 | 282 | 15.75 |
| 04/04/2025 17:17 | 546 | 15.75 |
| 04/04/2025 17:17 | 853 | 15.75 |
| 04/04/2025 17:17 | 350 | 15.76 |
| 04/04/2025 17:17 | 463 | 15.76 |
| 04/04/2025 17:17 | 350 | 15.755 |
| 04/04/2025 17:17 | 289 | 15.755 |
| 04/04/2025 17:17 | 350 | 15.755 |
| 04/04/2025 17:17 | 418 | 15.755 |
| 04/04/2025 17:17 | 2594 | 15.755 |
| 04/04/2025 17:17 | 842 | 15.75 |
| 04/04/2025 17:17 | 5 | 15.75 |
| 04/04/2025 17:17 | 658 | 15.75 |
| 04/04/2025 17:17 | 1247 | 15.75 |
| 04/04/2025 17:17 | 903 | 15.75 |
| 04/04/2025 17:17 | 710 | 15.75 |
| 04/04/2025 17:17 | 6 | 15.75 |
| 04/04/2025 17:17 | 491 | 15.75 |
| 04/04/2025 17:17 | 1401 | 15.76 |
| 04/04/2025 17:17 | 546 | 15.76 |
| 04/04/2025 17:17 | 299 | 15.76 |
| 04/04/2025 17:17 | 163 | 15.76 |
| 04/04/2025 17:17 | 146 | 15.76 |
| 04/04/2025 17:17 | 150 | 15.76 |
| 04/04/2025 17:17 | 463 | 15.76 |
| 04/04/2025 17:17 | 1832 | 15.755 |
| 04/04/2025 17:17 | 994 | 15.745 |
| 04/04/2025 17:17 | 1064 | 15.745 |
| 04/04/2025 17:17 | 507 | 15.745 |
| 04/04/2025 17:17 | 235 | 15.75 |
| 04/04/2025 17:16 | 2408 | 15.745 |
| 04/04/2025 17:16 | 1897 | 15.745 |
| 04/04/2025 17:16 | 4296 | 15.745 |
| 04/04/2025 17:16 | 739 | 15.745 |
| 04/04/2025 17:16 | 2968 | 15.75 |
| 04/04/2025 17:16 | 1012 | 15.75 |
| 04/04/2025 17:16 | 150 | 15.745 |
| 04/04/2025 17:16 | 342 | 15.745 |
| 04/04/2025 17:16 | 4296 | 15.745 |
| 04/04/2025 17:16 | 54 | 15.745 |
| 04/04/2025 17:16 | 3338 | 15.75 |
| 04/04/2025 17:16 | 100 | 15.75 |
| 04/04/2025 17:16 | 463 | 15.745 |
| 04/04/2025 17:16 | 350 | 15.745 |
| 04/04/2025 17:16 | 1026 | 15.745 |
| 04/04/2025 17:16 | 95 | 15.75 |
| 04/04/2025 17:16 | 4917 | 15.75 |
| 04/04/2025 17:16 | 152 | 15.75 |
| 04/04/2025 17:16 | 311 | 15.76 |
| 04/04/2025 17:16 | 546 | 15.76 |
| 04/04/2025 17:16 | 463 | 15.76 |
| 04/04/2025 17:16 | 350 | 15.76 |
| 04/04/2025 17:16 | 176 | 15.75 |
| 04/04/2025 17:16 | 147 | 15.75 |
| 04/04/2025 17:16 | 168 | 15.75 |
| 04/04/2025 17:16 | 380 | 15.75 |
| 04/04/2025 17:16 | 463 | 15.75 |
| 04/04/2025 17:16 | 517 | 15.75 |
| 04/04/2025 17:16 | 125 | 15.755 |
| 04/04/2025 17:16 | 127 | 15.755 |
| 04/04/2025 17:16 | 463 | 15.755 |
| 04/04/2025 17:16 | 4135 | 15.755 |
| 04/04/2025 17:16 | 350 | 15.755 |
| 04/04/2025 17:16 | 37 | 15.75 |
| 04/04/2025 17:16 | 1091 | 15.75 |
| 04/04/2025 17:16 | 287 | 15.75 |
| 04/04/2025 17:16 | 3392 | 15.75 |
| 04/04/2025 17:16 | 350 | 15.75 |
| 04/04/2025 17:16 | 87 | 15.75 |
| 04/04/2025 17:16 | 463 | 15.745 |
| 04/04/2025 17:16 | 463 | 15.745 |
| 04/04/2025 17:16 | 80 | 15.75 |
| 04/04/2025 17:16 | 189 | 15.75 |
| 04/04/2025 17:16 | 2998 | 15.75 |
| 04/04/2025 17:16 | 2509 | 15.75 |
| 04/04/2025 17:16 | 408 | 15.75 |
| 04/04/2025 17:16 | 350 | 15.75 |
| 04/04/2025 17:16 | 167 | 15.745 |
| 04/04/2025 17:16 | 160 | 15.745 |
| 04/04/2025 17:16 | 176 | 15.745 |
| 04/04/2025 17:16 | 454 | 15.75 |
| 04/04/2025 17:16 | 408 | 15.75 |
| 04/04/2025 17:16 | 380 | 15.75 |
| 04/04/2025 17:16 | 6445 | 15.755 |
| 04/04/2025 17:16 | 100 | 15.755 |
| 04/04/2025 17:16 | 31 | 15.75 |
| 04/04/2025 17:16 | 909 | 15.745 |
| 04/04/2025 17:16 | 490 | 15.745 |
| 04/04/2025 17:16 | 149 | 15.75 |
| 04/04/2025 17:16 | 150 | 15.75 |
| 04/04/2025 17:16 | 146 | 15.75 |
| 04/04/2025 17:16 | 164 | 15.75 |
| 04/04/2025 17:16 | 250 | 15.75 |
| 04/04/2025 17:16 | 100 | 15.75 |
| 04/04/2025 17:16 | 53 | 15.745 |
| 04/04/2025 17:16 | 609 | 15.745 |
| 04/04/2025 17:16 | 155 | 15.745 |
| 04/04/2025 17:16 | 158 | 15.745 |
| 04/04/2025 17:16 | 942 | 15.745 |
| 04/04/2025 17:16 | 200 | 15.745 |
| 04/04/2025 17:16 | 2381 | 15.745 |
| 04/04/2025 17:16 | 544 | 15.75 |
| 04/04/2025 17:16 | 350 | 15.75 |
| 04/04/2025 17:16 | 350 | 15.75 |
| 04/04/2025 17:16 | 408 | 15.75 |
| 04/04/2025 17:16 | 6001 | 15.745 |
| 04/04/2025 17:16 | 19 | 15.745 |
| 04/04/2025 17:16 | 4301 | 15.745 |
| 04/04/2025 17:16 | 842 | 15.745 |
| 04/04/2025 17:16 | 422 | 15.745 |
| 04/04/2025 17:16 | 4202 | 15.75 |
| 04/04/2025 17:16 | 106 | 15.75 |
| 04/04/2025 17:16 | 167 | 15.745 |
| 04/04/2025 17:16 | 183 | 15.745 |
| 04/04/2025 17:16 | 2737 | 15.745 |
| 04/04/2025 17:16 | 1362 | 15.745 |
| 04/04/2025 17:16 | 212 | 15.745 |
| 04/04/2025 17:16 | 8875 | 15.75 |
| 04/04/2025 17:16 | 100 | 15.75 |
| 04/04/2025 17:16 | 350 | 15.74 |
| 04/04/2025 17:16 | 350 | 15.735 |
| 04/04/2025 17:16 | 26 | 15.735 |
| 04/04/2025 17:16 | 26 | 15.735 |
| 04/04/2025 17:16 | 26 | 15.735 |
| 04/04/2025 17:16 | 390 | 15.735 |
| 04/04/2025 17:16 | 268 | 15.735 |
| 04/04/2025 17:16 | 392 | 15.74 |
| 04/04/2025 17:16 | 390 | 15.74 |
| 04/04/2025 17:15 | 78 | 15.745 |
| 04/04/2025 17:15 | 363 | 15.745 |
| 04/04/2025 17:15 | 183 | 15.745 |
| 04/04/2025 17:15 | 180 | 15.745 |
| 04/04/2025 17:15 | 170 | 15.745 |
| 04/04/2025 17:15 | 350 | 15.74 |
| 04/04/2025 17:15 | 408 | 15.74 |
| 04/04/2025 17:15 | 301 | 15.74 |
| 04/04/2025 17:15 | 546 | 15.74 |
| 04/04/2025 17:15 | 250 | 15.74 |
| 04/04/2025 17:15 | 100 | 15.74 |
| 04/04/2025 17:15 | 171 | 15.735 |
| 04/04/2025 17:15 | 174 | 15.735 |
| 04/04/2025 17:15 | 152 | 15.735 |
| 04/04/2025 17:15 | 262 | 15.74 |
| 04/04/2025 17:15 | 546 | 15.74 |
| 04/04/2025 17:15 | 154 | 15.74 |
| 04/04/2025 17:15 | 163 | 15.74 |
| 04/04/2025 17:15 | 170 | 15.74 |
| 04/04/2025 17:15 | 278 | 15.74 |
| 04/04/2025 17:15 | 350 | 15.74 |
| 04/04/2025 17:15 | 253 | 15.745 |
| 04/04/2025 17:15 | 546 | 15.745 |
| 04/04/2025 17:15 | 177 | 15.745 |
| 04/04/2025 17:15 | 169 | 15.745 |
| 04/04/2025 17:15 | 163 | 15.745 |
| 04/04/2025 17:15 | 106 | 15.745 |
| 04/04/2025 17:15 | 380 | 15.75 |
| 04/04/2025 17:15 | 150 | 15.76 |
| 04/04/2025 17:15 | 344 | 15.76 |
| 04/04/2025 17:15 | 5 | 15.76 |
| 04/04/2025 17:15 | 265 | 15.755 |
| 04/04/2025 17:15 | 350 | 15.755 |
| 04/04/2025 17:15 | 105 | 15.755 |
| 04/04/2025 17:15 | 1 | 15.76 |
| 04/04/2025 17:15 | 266 | 15.76 |
| 04/04/2025 17:15 | 263 | 15.76 |
| 04/04/2025 17:15 | 1288 | 15.77 |
| 04/04/2025 17:15 | 350 | 15.765 |
| 04/04/2025 17:15 | 50 | 15.775 |
| 04/04/2025 17:15 | 408 | 15.77 |
| 04/04/2025 17:15 | 380 | 15.765 |
| 04/04/2025 17:15 | 408 | 15.765 |
| 04/04/2025 17:15 | 370 | 15.76 |
| 04/04/2025 17:15 | 277 | 15.76 |
| 04/04/2025 17:15 | 278 | 15.77 |
| 04/04/2025 17:15 | 167 | 15.77 |
| 04/04/2025 17:15 | 146 | 15.77 |
| 04/04/2025 17:15 | 538 | 15.775 |
| 04/04/2025 17:15 | 278 | 15.78 |
| 04/04/2025 17:15 | 14 | 15.775 |
| 04/04/2025 17:15 | 369 | 15.775 |
| 04/04/2025 17:15 | 383 | 15.775 |
| 04/04/2025 17:15 | 369 | 15.775 |
| 04/04/2025 17:15 | 100 | 15.775 |
| 04/04/2025 17:15 | 284 | 15.775 |
| 04/04/2025 17:15 | 258 | 15.76 |
| 04/04/2025 17:15 | 79 | 15.76 |
| 04/04/2025 17:15 | 546 | 15.76 |
| 04/04/2025 17:15 | 546 | 15.755 |
| 04/04/2025 17:15 | 159 | 15.755 |
| 04/04/2025 17:15 | 146 | 15.755 |
| 04/04/2025 17:15 | 171 | 15.755 |
| 04/04/2025 17:15 | 280 | 15.755 |
| 04/04/2025 17:15 | 303 | 15.76 |
| 04/04/2025 17:15 | 408 | 15.76 |
| 04/04/2025 17:15 | 169 | 15.76 |
| 04/04/2025 17:15 | 160 | 15.76 |
| 04/04/2025 17:15 | 674 | 15.77 |
| 04/04/2025 17:15 | 165 | 15.765 |
| 04/04/2025 17:15 | 408 | 15.765 |
| 04/04/2025 17:15 | 302 | 15.765 |
| 04/04/2025 17:15 | 350 | 15.765 |
| 04/04/2025 17:15 | 562 | 15.77 |
| 04/04/2025 17:15 | 150 | 15.77 |
| 04/04/2025 17:15 | 350 | 15.77 |
| 04/04/2025 17:15 | 408 | 15.77 |
| 04/04/2025 17:15 | 350 | 15.775 |
| 04/04/2025 17:15 | 150 | 15.78 |
| 04/04/2025 17:15 | 408 | 15.78 |
| 04/04/2025 17:15 | 408 | 15.795 |
| 04/04/2025 17:15 | 127 | 15.795 |
| 04/04/2025 17:15 | 419 | 15.795 |
| 04/04/2025 17:15 | 350 | 15.795 |
| 04/04/2025 17:15 | 408 | 15.805 |
| 04/04/2025 17:15 | 849 | 15.795 |
| 04/04/2025 17:15 | 350 | 15.795 |
| 04/04/2025 17:15 | 350 | 15.795 |
| 04/04/2025 17:15 | 546 | 15.80 |
| 04/04/2025 17:15 | 600 | 15.80 |
| 04/04/2025 17:15 | 278 | 15.80 |
| 04/04/2025 17:15 | 157 | 15.80 |
| 04/04/2025 17:15 | 161 | 15.80 |
| 04/04/2025 17:15 | 167 | 15.80 |
| 04/04/2025 17:15 | 270 | 15.80 |
| 04/04/2025 17:15 | 408 | 15.80 |
| 04/04/2025 17:15 | 350 | 15.80 |
| 04/04/2025 17:15 | 408 | 15.805 |
| 04/04/2025 17:15 | 546 | 15.805 |
| 04/04/2025 17:15 | 294 | 15.805 |
| 04/04/2025 17:15 | 153 | 15.805 |
| 04/04/2025 17:15 | 174 | 15.805 |
| 04/04/2025 17:15 | 173 | 15.805 |
| 04/04/2025 17:15 | 350 | 15.805 |
| 04/04/2025 17:15 | 1800 | 15.81 |
| 04/04/2025 17:15 | 546 | 15.81 |
| 04/04/2025 17:15 | 171 | 15.81 |
| 04/04/2025 17:15 | 303 | 15.81 |
| 04/04/2025 17:15 | 400 | 15.81 |
| 04/04/2025 17:15 | 168 | 15.81 |
| 04/04/2025 17:15 | 171 | 15.81 |
| 04/04/2025 17:15 | 408 | 15.81 |
| 04/04/2025 17:15 | 146 | 15.81 |
| 04/04/2025 17:15 | 111 | 15.81 |
| 04/04/2025 17:15 | 350 | 15.81 |
| 04/04/2025 17:15 | 539 | 15.81 |
| 04/04/2025 17:15 | 546 | 15.815 |
| 04/04/2025 17:15 | 303 | 15.815 |
| 04/04/2025 17:15 | 172 | 15.815 |
| 04/04/2025 17:15 | 350 | 15.815 |
| 04/04/2025 17:15 | 153 | 15.815 |
| 04/04/2025 17:15 | 110 | 15.815 |
| 04/04/2025 17:15 | 162 | 15.815 |
| 04/04/2025 17:15 | 158 | 15.815 |
| 04/04/2025 17:15 | 408 | 15.815 |
| 04/04/2025 17:15 | 342 | 15.82 |
| 04/04/2025 17:15 | 1040 | 15.82 |
| 04/04/2025 17:15 | 408 | 15.82 |
| 04/04/2025 17:15 | 32 | 15.825 |
| 04/04/2025 17:15 | 150 | 15.825 |
| 04/04/2025 17:15 | 182 | 15.825 |
| 04/04/2025 17:15 | 350 | 15.825 |
| 04/04/2025 17:15 | 408 | 15.835 |
| 04/04/2025 17:15 | 408 | 15.83 |
| 04/04/2025 17:14 | 178 | 15.82 |
| 04/04/2025 17:14 | 408 | 15.82 |
| 04/04/2025 17:14 | 408 | 15.81 |
| 04/04/2025 17:14 | 546 | 15.815 |
| 04/04/2025 17:14 | 140 | 15.815 |
| 04/04/2025 17:14 | 33 | 15.815 |
| 04/04/2025 17:14 | 172 | 15.815 |
| 04/04/2025 17:14 | 153 | 15.815 |
| 04/04/2025 17:14 | 328 | 15.815 |
| 04/04/2025 17:14 | 80 | 15.815 |
| 04/04/2025 17:14 | 546 | 15.81 |
| 04/04/2025 17:14 | 409 | 15.81 |
| 04/04/2025 17:14 | 144 | 15.81 |
| 04/04/2025 17:14 | 147 | 15.81 |
| 04/04/2025 17:14 | 500 | 15.81 |
| 04/04/2025 17:14 | 685 | 15.82 |
| 04/04/2025 17:14 | 47 | 15.82 |
| 04/04/2025 17:14 | 200 | 15.815 |
| 04/04/2025 17:14 | 200 | 15.815 |
| 04/04/2025 17:14 | 150 | 15.82 |
| 04/04/2025 17:14 | 60 | 15.815 |
| 04/04/2025 17:14 | 350 | 15.81 |
| 04/04/2025 17:14 | 150 | 15.815 |
| 04/04/2025 17:14 | 689 | 15.815 |
| 04/04/2025 17:14 | 1 | 15.815 |
| 04/04/2025 17:14 | 269 | 15.815 |
| 04/04/2025 17:14 | 87 | 15.815 |
| 04/04/2025 17:14 | 1475 | 15.815 |
| 04/04/2025 17:14 | 1 | 15.815 |
| 04/04/2025 17:14 | 58 | 15.815 |
| 04/04/2025 17:14 | 380 | 15.82 |
| 04/04/2025 17:14 | 78 | 15.83 |
| 04/04/2025 17:14 | 154 | 15.83 |
| 04/04/2025 17:14 | 360 | 15.83 |
| 04/04/2025 17:14 | 408 | 15.83 |
| 04/04/2025 17:14 | 344 | 15.83 |
| 04/04/2025 17:14 | 175 | 15.83 |
| 04/04/2025 17:14 | 159 | 15.83 |
| 04/04/2025 17:14 | 100 | 15.825 |
| 04/04/2025 17:14 | 408 | 15.825 |
| 04/04/2025 17:14 | 763 | 15.825 |
| 04/04/2025 17:14 | 125 | 15.82 |
| 04/04/2025 17:14 | 30 | 15.82 |
| 04/04/2025 17:14 | 380 | 15.825 |
| 04/04/2025 17:14 | 150 | 15.835 |
| 04/04/2025 17:14 | 350 | 15.835 |
| 04/04/2025 17:14 | 380 | 15.835 |
| 04/04/2025 17:14 | 8 | 15.835 |
| 04/04/2025 17:14 | 400 | 15.835 |
| 04/04/2025 17:14 | 350 | 15.83 |
| 04/04/2025 17:14 | 175 | 15.825 |
| 04/04/2025 17:14 | 150 | 15.825 |
| 04/04/2025 17:14 | 151 | 15.825 |
| 04/04/2025 17:14 | 22 | 15.83 |
| 04/04/2025 17:14 | 118 | 15.83 |
| 04/04/2025 17:14 | 290 | 15.83 |
| 04/04/2025 17:14 | 690 | 15.84 |
| 04/04/2025 17:14 | 205 | 15.84 |
| 04/04/2025 17:14 | 350 | 15.84 |
| 04/04/2025 17:14 | 11 | 15.84 |
| 04/04/2025 17:14 | 380 | 15.835 |
| 04/04/2025 17:14 | 54 | 15.83 |
| 04/04/2025 17:14 | 149 | 15.83 |
| 04/04/2025 17:14 | 156 | 15.83 |
| 04/04/2025 17:14 | 408 | 15.83 |
| 04/04/2025 17:14 | 252 | 15.83 |
| 04/04/2025 17:14 | 408 | 15.83 |
| 04/04/2025 17:14 | 380 | 15.825 |
| 04/04/2025 17:14 | 118 | 15.82 |
| 04/04/2025 17:14 | 118 | 15.82 |
| 04/04/2025 17:14 | 278 | 15.83 |
| 04/04/2025 17:14 | 380 | 15.83 |
| 04/04/2025 17:14 | 144 | 15.825 |
| 04/04/2025 17:14 | 709 | 15.83 |
| 04/04/2025 17:14 | 146 | 15.83 |
| 04/04/2025 17:14 | 92 | 15.83 |
| 04/04/2025 17:14 | 300 | 15.84 |
| 04/04/2025 17:14 | 156 | 15.83 |
| 04/04/2025 17:14 | 131 | 15.83 |
| 04/04/2025 17:14 | 658 | 15.83 |
| 04/04/2025 17:13 | 177 | 15.825 |
| 04/04/2025 17:13 | 152 | 15.825 |
| 04/04/2025 17:13 | 115 | 15.825 |
| 04/04/2025 17:13 | 350 | 15.825 |
| 04/04/2025 17:13 | 408 | 15.825 |
| 04/04/2025 17:13 | 380 | 15.825 |
| 04/04/2025 17:13 | 580 | 15.82 |
| 04/04/2025 17:13 | 150 | 15.82 |
| 04/04/2025 17:13 | 380 | 15.815 |
| 04/04/2025 17:13 | 150 | 15.815 |
| 04/04/2025 17:13 | 380 | 15.805 |
| 04/04/2025 17:13 | 236 | 15.805 |
| 04/04/2025 17:13 | 192 | 15.805 |
| 04/04/2025 17:13 | 150 | 15.805 |
| 04/04/2025 17:13 | 310 | 15.81 |
| 04/04/2025 17:13 | 546 | 15.805 |
| 04/04/2025 17:13 | 350 | 15.805 |
| 04/04/2025 17:13 | 794 | 15.80 |
| 04/04/2025 17:13 | 30 | 15.795 |
| 04/04/2025 17:13 | 120 | 15.795 |
| 04/04/2025 17:13 | 350 | 15.795 |
| 04/04/2025 17:13 | 331 | 15.80 |
| 04/04/2025 17:13 | 350 | 15.805 |
| 04/04/2025 17:13 | 19 | 15.80 |
| 04/04/2025 17:13 | 132 | 15.80 |
| 04/04/2025 17:13 | 11 | 15.80 |
| 04/04/2025 17:13 | 164 | 15.80 |
| 04/04/2025 17:13 | 174 | 15.80 |
| 04/04/2025 17:13 | 350 | 15.80 |
| 04/04/2025 17:13 | 408 | 15.80 |
| 04/04/2025 17:13 | 380 | 15.795 |
| 04/04/2025 17:13 | 151 | 15.795 |
| 04/04/2025 17:13 | 380 | 15.79 |
| 04/04/2025 17:13 | 251 | 15.79 |
| 04/04/2025 17:13 | 183 | 15.79 |
| 04/04/2025 17:13 | 380 | 15.79 |
| 04/04/2025 17:13 | 153 | 15.79 |
| 04/04/2025 17:13 | 177 | 15.79 |
| 04/04/2025 17:13 | 178 | 15.79 |
| 04/04/2025 17:13 | 288 | 15.795 |
| 04/04/2025 17:13 | 399 | 15.795 |
| 04/04/2025 17:13 | 70 | 15.79 |
| 04/04/2025 17:13 | 150 | 15.78 |
| 04/04/2025 17:13 | 350 | 15.78 |
| 04/04/2025 17:13 | 150 | 15.775 |
| 04/04/2025 17:13 | 390 | 15.775 |
| 04/04/2025 17:13 | 408 | 15.775 |
| 04/04/2025 17:13 | 350 | 15.775 |
| 04/04/2025 17:13 | 390 | 15.775 |
| 04/04/2025 17:13 | 760 | 15.77 |
| 04/04/2025 17:13 | 283 | 15.765 |
| 04/04/2025 17:13 | 408 | 15.77 |
| 04/04/2025 17:13 | 161 | 15.77 |
| 04/04/2025 17:13 | 747 | 15.765 |
| 04/04/2025 17:13 | 150 | 15.765 |
| 04/04/2025 17:13 | 177 | 15.765 |
| 04/04/2025 17:13 | 203 | 15.765 |
| 04/04/2025 17:13 | 327 | 15.77 |
| 04/04/2025 17:13 | 350 | 15.765 |
| 04/04/2025 17:13 | 291 | 15.755 |
| 04/04/2025 17:13 | 350 | 15.755 |
| 04/04/2025 17:13 | 380 | 15.755 |
| 04/04/2025 17:13 | 325 | 15.75 |
| 04/04/2025 17:13 | 208 | 15.75 |
| 04/04/2025 17:13 | 408 | 15.755 |
| 04/04/2025 17:13 | 172 | 15.76 |
| 04/04/2025 17:13 | 282 | 15.76 |
| 04/04/2025 17:13 | 546 | 15.76 |
| 04/04/2025 17:13 | 150 | 15.76 |
| 04/04/2025 17:13 | 380 | 15.76 |
| 04/04/2025 17:12 | 282 | 15.755 |
| 04/04/2025 17:12 | 619 | 15.755 |
| 04/04/2025 17:12 | 727 | 15.755 |
| 04/04/2025 17:12 | 164 | 15.755 |
| 04/04/2025 17:12 | 109 | 15.755 |
| 04/04/2025 17:12 | 192 | 15.755 |
| 04/04/2025 17:12 | 313 | 15.755 |
| 04/04/2025 17:12 | 168 | 15.76 |
| 04/04/2025 17:12 | 442 | 15.76 |
| 04/04/2025 17:12 | 164 | 15.76 |
| 04/04/2025 17:12 | 14 | 15.75 |
| 04/04/2025 17:12 | 408 | 15.75 |
| 04/04/2025 17:12 | 350 | 15.755 |
| 04/04/2025 17:12 | 70 | 15.75 |
| 04/04/2025 17:12 | 834 | 15.75 |
| 04/04/2025 17:12 | 168 | 15.745 |
| 04/04/2025 17:12 | 150 | 15.745 |
| 04/04/2025 17:12 | 171 | 15.745 |
| 04/04/2025 17:12 | 156 | 15.74 |
| 04/04/2025 17:12 | 12 | 15.74 |
| 04/04/2025 17:12 | 289 | 15.74 |
| 04/04/2025 17:12 | 357 | 15.74 |
| 04/04/2025 17:12 | 182 | 15.74 |
| 04/04/2025 17:12 | 168 | 15.74 |
| 04/04/2025 17:12 | 148 | 15.74 |
| 04/04/2025 17:12 | 164 | 15.745 |
| 04/04/2025 17:12 | 159 | 15.74 |
| 04/04/2025 17:12 | 155 | 15.74 |
| 04/04/2025 17:12 | 849 | 15.74 |
| 04/04/2025 17:12 | 350 | 15.735 |
| 04/04/2025 17:12 | 795 | 15.735 |
| 04/04/2025 17:12 | 766 | 15.735 |
| 04/04/2025 17:12 | 163 | 15.735 |
| 04/04/2025 17:12 | 174 | 15.735 |
| 04/04/2025 17:12 | 174 | 15.735 |
| 04/04/2025 17:12 | 408 | 15.73 |
| 04/04/2025 17:12 | 408 | 15.73 |
| 04/04/2025 17:12 | 380 | 15.73 |
| 04/04/2025 17:12 | 156 | 15.73 |
| 04/04/2025 17:12 | 157 | 15.73 |
| 04/04/2025 17:12 | 161 | 15.73 |
| 04/04/2025 17:12 | 350 | 15.725 |
| 04/04/2025 17:12 | 152 | 15.715 |
| 04/04/2025 17:12 | 154 | 15.715 |
| 04/04/2025 17:12 | 178 | 15.715 |
| 04/04/2025 17:12 | 150 | 15.71 |
| 04/04/2025 17:12 | 100 | 15.70 |
| 04/04/2025 17:12 | 197 | 15.715 |
| 04/04/2025 17:12 | 155 | 15.715 |
| 04/04/2025 17:12 | 161 | 15.715 |
| 04/04/2025 17:12 | 156 | 15.715 |
| 04/04/2025 17:12 | 151 | 15.71 |
| 04/04/2025 17:12 | 164 | 15.71 |
| 04/04/2025 17:12 | 156 | 15.71 |
| 04/04/2025 17:12 | 408 | 15.71 |
| 04/04/2025 17:12 | 164 | 15.71 |
| 04/04/2025 17:12 | 168 | 15.71 |
| 04/04/2025 17:12 | 172 | 15.71 |
| 04/04/2025 17:12 | 150 | 15.705 |
| 04/04/2025 17:12 | 156 | 15.705 |
| 04/04/2025 17:12 | 3 | 15.70 |
| 04/04/2025 17:12 | 408 | 15.705 |
| 04/04/2025 17:12 | 368 | 15.705 |
| 04/04/2025 17:12 | 380 | 15.705 |
| 04/04/2025 17:12 | 250 | 15.705 |
| 04/04/2025 17:12 | 699 | 15.705 |
| 04/04/2025 17:12 | 350 | 15.705 |
| 04/04/2025 17:12 | 350 | 15.70 |
| 04/04/2025 17:12 | 155 | 15.70 |
| 04/04/2025 17:12 | 168 | 15.70 |
| 04/04/2025 17:12 | 177 | 15.70 |
| 04/04/2025 17:12 | 297 | 15.695 |
| 04/04/2025 17:12 | 53 | 15.695 |
| 04/04/2025 17:12 | 1205 | 15.70 |
| 04/04/2025 17:12 | 350 | 15.705 |
| 04/04/2025 17:12 | 150 | 15.705 |
| 04/04/2025 17:12 | 350 | 15.705 |
| 04/04/2025 17:12 | 220 | 15.70 |
| 04/04/2025 17:12 | 6 | 15.70 |
| 04/04/2025 17:12 | 400 | 15.70 |
| 04/04/2025 17:12 | 20 | 15.695 |
| 04/04/2025 17:12 | 408 | 15.695 |
| 04/04/2025 17:12 | 150 | 15.695 |
| 04/04/2025 17:12 | 177 | 15.695 |
| 04/04/2025 17:12 | 170 | 15.695 |
| 04/04/2025 17:12 | 350 | 15.69 |
| 04/04/2025 17:12 | 118 | 15.685 |
| 04/04/2025 17:12 | 350 | 15.685 |
| 04/04/2025 17:12 | 175 | 15.69 |
| 04/04/2025 17:12 | 171 | 15.69 |
| 04/04/2025 17:12 | 146 | 15.69 |
| 04/04/2025 17:12 | 408 | 15.69 |
| 04/04/2025 17:12 | 350 | 15.68 |
| 04/04/2025 17:12 | 546 | 15.68 |
| 04/04/2025 17:12 | 408 | 15.68 |
| 04/04/2025 17:12 | 197 | 15.68 |
| 04/04/2025 17:12 | 924 | 15.675 |
| 04/04/2025 17:12 | 400 | 15.68 |
| 04/04/2025 17:12 | 179 | 15.67 |
| 04/04/2025 17:12 | 325 | 15.68 |
| 04/04/2025 17:12 | 25 | 15.68 |
| 04/04/2025 17:12 | 152 | 15.665 |
| 04/04/2025 17:12 | 150 | 15.655 |
| 04/04/2025 17:12 | 155 | 15.655 |
| 04/04/2025 17:12 | 2657 | 15.655 |
| 04/04/2025 17:12 | 1242 | 15.655 |
| 04/04/2025 17:11 | 9 | 15.66 |
| 04/04/2025 17:11 | 131 | 15.66 |
| 04/04/2025 17:11 | 380 | 15.665 |
| 04/04/2025 17:11 | 174 | 15.67 |
| 04/04/2025 17:11 | 207 | 15.67 |
| 04/04/2025 17:11 | 143 | 15.67 |
| 04/04/2025 17:11 | 388 | 15.67 |
| 04/04/2025 17:11 | 20 | 15.67 |
| 04/04/2025 17:11 | 182 | 15.66 |
| 04/04/2025 17:11 | 105 | 15.655 |
| 04/04/2025 17:11 | 838 | 15.655 |
| 04/04/2025 17:11 | 623 | 15.655 |
| 04/04/2025 17:11 | 350 | 15.65 |
| 04/04/2025 17:11 | 873 | 15.645 |
| 04/04/2025 17:11 | 235 | 15.645 |
| 04/04/2025 17:11 | 312 | 15.64 |
| 04/04/2025 17:11 | 315 | 15.645 |
| 04/04/2025 17:11 | 350 | 15.64 |
| 04/04/2025 17:11 | 153 | 15.63 |
| 04/04/2025 17:11 | 174 | 15.63 |
| 04/04/2025 17:11 | 150 | 15.635 |
| 04/04/2025 17:11 | 150 | 15.625 |
| 04/04/2025 17:11 | 408 | 15.615 |
| 04/04/2025 17:11 | 151 | 15.615 |
| 04/04/2025 17:11 | 70 | 15.62 |
| 04/04/2025 17:11 | 54 | 15.62 |
| 04/04/2025 17:11 | 157 | 15.62 |
| 04/04/2025 17:11 | 301 | 15.62 |
| 04/04/2025 17:11 | 341 | 15.63 |
| 04/04/2025 17:11 | 321 | 15.63 |
| 04/04/2025 17:11 | 2000 | 15.63 |
| 04/04/2025 17:11 | 321 | 15.635 |
| 04/04/2025 17:11 | 47 | 15.635 |
| 04/04/2025 17:11 | 150 | 15.635 |
| 04/04/2025 17:11 | 120 | 15.635 |
| 04/04/2025 17:10 | 305 | 15.645 |
| 04/04/2025 17:10 | 302 | 15.645 |
| 04/04/2025 17:10 | 393 | 15.645 |
| 04/04/2025 17:10 | 109 | 15.64 |
| 04/04/2025 17:10 | 292 | 15.64 |
| 04/04/2025 17:10 | 292 | 15.64 |
| 04/04/2025 17:10 | 390 | 15.64 |
| 04/04/2025 17:10 | 8 | 15.645 |
| 04/04/2025 17:10 | 51 | 15.645 |
| 04/04/2025 17:10 | 406 | 15.645 |
| 04/04/2025 17:10 | 78 | 15.645 |
| 04/04/2025 17:10 | 367 | 15.645 |
| 04/04/2025 17:10 | 350 | 15.645 |
| 04/04/2025 17:10 | 564 | 15.65 |
| 04/04/2025 17:10 | 504 | 15.65 |
| 04/04/2025 17:10 | 399 | 15.65 |
| 04/04/2025 17:10 | 124 | 15.65 |
| 04/04/2025 17:10 | 138 | 15.655 |
| 04/04/2025 17:10 | 385 | 15.655 |
| 04/04/2025 17:10 | 350 | 15.655 |
| 04/04/2025 17:10 | 73 | 15.66 |
| 04/04/2025 17:10 | 93 | 15.66 |
| 04/04/2025 17:10 | 681 | 15.66 |
| 04/04/2025 17:10 | 148 | 15.66 |
| 04/04/2025 17:10 | 117 | 15.66 |
| 04/04/2025 17:10 | 112 | 15.66 |
| 04/04/2025 17:10 | 146 | 15.66 |
| 04/04/2025 17:10 | 41 | 15.66 |
| 04/04/2025 17:10 | 125 | 15.66 |
| 04/04/2025 17:10 | 301 | 15.665 |
| 04/04/2025 17:10 | 300 | 15.65 |
| 04/04/2025 17:10 | 602 | 15.65 |
| 04/04/2025 17:10 | 691 | 15.645 |
| 04/04/2025 17:10 | 899 | 15.645 |
| 04/04/2025 17:10 | 1055 | 15.645 |
| 04/04/2025 17:10 | 15 | 15.645 |
| 04/04/2025 17:10 | 65 | 15.645 |
| 04/04/2025 17:10 | 444 | 15.645 |
| 04/04/2025 17:10 | 226 | 15.645 |
| 04/04/2025 17:10 | 412 | 15.645 |
| 04/04/2025 17:10 | 302 | 15.635 |
| 04/04/2025 17:10 | 221 | 15.635 |
| 04/04/2025 17:10 | 631 | 15.635 |
| 04/04/2025 17:10 | 101 | 15.65 |
| 04/04/2025 17:10 | 88 | 15.655 |
| 04/04/2025 17:10 | 12 | 15.655 |
| 04/04/2025 17:10 | 408 | 15.66 |
| 04/04/2025 17:10 | 523 | 15.66 |
| 04/04/2025 17:10 | 245 | 15.65 |
| 04/04/2025 17:10 | 176 | 15.65 |
| 04/04/2025 17:10 | 106 | 15.65 |
| 04/04/2025 17:09 | 428 | 15.64 |
| 04/04/2025 17:09 | 301 | 15.64 |
| 04/04/2025 17:09 | 139 | 15.64 |
| 04/04/2025 17:09 | 350 | 15.64 |
| 04/04/2025 17:09 | 874 | 15.64 |
| 04/04/2025 17:09 | 64 | 15.64 |
| 04/04/2025 17:09 | 812 | 15.63 |
| 04/04/2025 17:09 | 223 | 15.635 |
| 04/04/2025 17:09 | 307 | 15.63 |
| 04/04/2025 17:09 | 188 | 15.63 |
| 04/04/2025 17:09 | 11 | 15.63 |
| 04/04/2025 17:09 | 734 | 15.63 |
| 04/04/2025 17:09 | 42 | 15.63 |
| 04/04/2025 17:09 | 177 | 15.635 |
| 04/04/2025 17:09 | 191 | 15.635 |
| 04/04/2025 17:09 | 402 | 15.635 |
| 04/04/2025 17:09 | 408 | 15.635 |
| 04/04/2025 17:09 | 191 | 15.64 |
| 04/04/2025 17:09 | 639 | 15.635 |
| 04/04/2025 17:09 | 189 | 15.635 |
| 04/04/2025 17:09 | 191 | 15.63 |
| 04/04/2025 17:09 | 150 | 15.625 |
| 04/04/2025 17:09 | 360 | 15.625 |
| 04/04/2025 17:09 | 202 | 15.625 |
| 04/04/2025 17:09 | 268 | 15.625 |
| 04/04/2025 17:09 | 187 | 15.63 |
| 04/04/2025 17:09 | 350 | 15.635 |
| 04/04/2025 17:09 | 91 | 15.635 |
| 04/04/2025 17:09 | 289 | 15.635 |
| 04/04/2025 17:09 | 3 | 15.64 |
| 04/04/2025 17:09 | 50 | 15.64 |
| 04/04/2025 17:09 | 154 | 15.645 |
| 04/04/2025 17:09 | 253 | 15.645 |
| 04/04/2025 17:09 | 408 | 15.645 |
| 04/04/2025 17:09 | 1165 | 15.655 |
| 04/04/2025 17:09 | 346 | 15.66 |
| 04/04/2025 17:09 | 452 | 15.665 |
| 04/04/2025 17:09 | 394 | 15.665 |
| 04/04/2025 17:08 | 197 | 15.64 |
| 04/04/2025 17:08 | 408 | 15.64 |
| 04/04/2025 17:08 | 170 | 15.645 |
| 04/04/2025 17:08 | 713 | 15.635 |
| 04/04/2025 17:08 | 515 | 15.635 |
| 04/04/2025 17:08 | 49 | 15.635 |
| 04/04/2025 17:08 | 301 | 15.635 |
| 04/04/2025 17:08 | 136 | 15.625 |
| 04/04/2025 17:08 | 350 | 15.625 |
| 04/04/2025 17:08 | 118 | 15.635 |
| 04/04/2025 17:08 | 118 | 15.635 |
| 04/04/2025 17:08 | 350 | 15.635 |
| 04/04/2025 17:08 | 676 | 15.635 |
| 04/04/2025 17:08 | 1737 | 15.63 |
| 04/04/2025 17:08 | 136 | 15.625 |
| 04/04/2025 17:08 | 136 | 15.625 |
| 04/04/2025 17:08 | 282 | 15.625 |
| 04/04/2025 17:08 | 110 | 15.63 |
| 04/04/2025 17:08 | 26 | 15.63 |
| 04/04/2025 17:08 | 163 | 15.625 |
| 04/04/2025 17:08 | 37 | 15.625 |
| 04/04/2025 17:08 | 150 | 15.625 |
| 04/04/2025 17:08 | 70 | 15.625 |
| 04/04/2025 17:07 | 22 | 15.63 |
| 04/04/2025 17:07 | 162 | 15.63 |
| 04/04/2025 17:07 | 69 | 15.63 |
| 04/04/2025 17:07 | 296 | 15.64 |
| 04/04/2025 17:07 | 1 | 15.635 |
| 04/04/2025 17:07 | 1 | 15.635 |
| 04/04/2025 17:07 | 136 | 15.645 |
| 04/04/2025 17:07 | 282 | 15.645 |
| 04/04/2025 17:07 | 170 | 15.64 |
| 04/04/2025 17:07 | 442 | 15.64 |
| 04/04/2025 17:07 | 150 | 15.64 |
| 04/04/2025 17:07 | 84 | 15.64 |
| 04/04/2025 17:07 | 616 | 15.64 |
| 04/04/2025 17:07 | 452 | 15.64 |
| 04/04/2025 17:07 | 215 | 15.64 |
| 04/04/2025 17:07 | 3557 | 15.64 |
| 04/04/2025 17:07 | 342 | 15.64 |
| 04/04/2025 17:07 | 282 | 15.65 |
| 04/04/2025 17:07 | 165 | 15.645 |
| 04/04/2025 17:07 | 196 | 15.65 |
| 04/04/2025 17:07 | 3348 | 15.65 |
| 04/04/2025 17:07 | 351 | 15.65 |
| 04/04/2025 17:07 | 45 | 15.655 |
| 04/04/2025 17:07 | 756 | 15.66 |
| 04/04/2025 17:07 | 579 | 15.66 |
| 04/04/2025 17:07 | 2364 | 15.66 |
| 04/04/2025 17:07 | 214 | 15.665 |
| 04/04/2025 17:07 | 159 | 15.66 |
| 04/04/2025 17:07 | 145 | 15.66 |
| 04/04/2025 17:07 | 1932 | 15.66 |
| 04/04/2025 17:07 | 301 | 15.66 |
| 04/04/2025 17:07 | 1127 | 15.66 |
| 04/04/2025 17:07 | 187 | 15.67 |
| 04/04/2025 17:07 | 350 | 15.67 |
| 04/04/2025 17:07 | 404 | 15.67 |
| 04/04/2025 17:07 | 5 | 15.66 |
| 04/04/2025 17:07 | 189 | 15.66 |
| 04/04/2025 17:07 | 717 | 15.655 |
| 04/04/2025 17:07 | 622 | 15.655 |
| 04/04/2025 17:07 | 774 | 15.655 |
| 04/04/2025 17:07 | 211 | 15.65 |
| 04/04/2025 17:07 | 190 | 15.645 |
| 04/04/2025 17:07 | 22 | 15.64 |
| 04/04/2025 17:07 | 162 | 15.655 |
| 04/04/2025 17:07 | 165 | 15.655 |
| 04/04/2025 17:07 | 162 | 15.655 |
| 04/04/2025 17:07 | 847 | 15.655 |
| 04/04/2025 17:07 | 166 | 15.65 |
| 04/04/2025 17:07 | 159 | 15.65 |
| 04/04/2025 17:07 | 172 | 15.65 |
| 04/04/2025 17:07 | 1 | 15.635 |
| 04/04/2025 17:07 | 975 | 15.635 |
| 04/04/2025 17:07 | 407 | 15.635 |
| 04/04/2025 17:07 | 1998 | 15.635 |
| 04/04/2025 17:07 | 173 | 15.64 |
| 04/04/2025 17:07 | 44 | 15.64 |
| 04/04/2025 17:06 | 404 | 15.645 |
| 04/04/2025 17:06 | 49 | 15.645 |
| 04/04/2025 17:06 | 326 | 15.645 |
| 04/04/2025 17:06 | 110 | 15.645 |
| 04/04/2025 17:06 | 350 | 15.65 |
| 04/04/2025 17:06 | 380 | 15.65 |
| 04/04/2025 17:06 | 153 | 15.655 |
| 04/04/2025 17:06 | 173 | 15.655 |
| 04/04/2025 17:06 | 170 | 15.655 |
| 04/04/2025 17:06 | 718 | 15.65 |
| 04/04/2025 17:06 | 282 | 15.645 |
| 04/04/2025 17:06 | 143 | 15.645 |
| 04/04/2025 17:06 | 112 | 15.64 |
| 04/04/2025 17:06 | 307 | 15.64 |
| 04/04/2025 17:06 | 157 | 15.64 |
| 04/04/2025 17:06 | 282 | 15.65 |
| 04/04/2025 17:06 | 350 | 15.65 |
| 04/04/2025 17:06 | 69 | 15.645 |
| 04/04/2025 17:06 | 282 | 15.645 |
| 04/04/2025 17:06 | 319 | 15.635 |
| 04/04/2025 17:06 | 358 | 15.64 |
| 04/04/2025 17:06 | 2895 | 15.64 |
| 04/04/2025 17:06 | 446 | 15.64 |
| 04/04/2025 17:06 | 138 | 15.65 |
| 04/04/2025 17:06 | 150 | 15.66 |
| 04/04/2025 17:06 | 725 | 15.65 |
| 04/04/2025 17:06 | 9 | 15.645 |
| 04/04/2025 17:06 | 1212 | 15.65 |
| 04/04/2025 17:06 | 602 | 15.65 |
| 04/04/2025 17:06 | 1279 | 15.65 |
| 04/04/2025 17:06 | 350 | 15.65 |
| 04/04/2025 17:05 | 380 | 15.655 |
| 04/04/2025 17:05 | 380 | 15.655 |
| 04/04/2025 17:05 | 164 | 15.66 |
| 04/04/2025 17:05 | 380 | 15.655 |
| 04/04/2025 17:05 | 350 | 15.66 |
| 04/04/2025 17:05 | 4 | 15.67 |
| 04/04/2025 17:05 | 182 | 15.67 |
| 04/04/2025 17:05 | 178 | 15.665 |
| 04/04/2025 17:05 | 408 | 15.665 |
| 04/04/2025 17:05 | 380 | 15.66 |
| 04/04/2025 17:05 | 408 | 15.665 |
| 04/04/2025 17:05 | 43 | 15.66 |
| 04/04/2025 17:05 | 546 | 15.655 |
| 04/04/2025 17:05 | 408 | 15.655 |
| 04/04/2025 17:05 | 150 | 15.65 |
| 04/04/2025 17:05 | 46 | 15.65 |
| 04/04/2025 17:05 | 37 | 15.655 |
| 04/04/2025 17:05 | 408 | 15.665 |
| 04/04/2025 17:05 | 154 | 15.66 |
| 04/04/2025 17:05 | 166 | 15.66 |
| 04/04/2025 17:05 | 168 | 15.66 |
| 04/04/2025 17:05 | 546 | 15.66 |
| 04/04/2025 17:05 | 150 | 15.665 |
| 04/04/2025 17:05 | 75 | 15.665 |
| 04/04/2025 17:05 | 112 | 15.665 |
| 04/04/2025 17:05 | 174 | 15.675 |
| 04/04/2025 17:05 | 408 | 15.675 |
| 04/04/2025 17:05 | 380 | 15.685 |
| 04/04/2025 17:05 | 408 | 15.69 |
| 04/04/2025 17:05 | 183 | 15.69 |
| 04/04/2025 17:05 | 155 | 15.695 |
| 04/04/2025 17:05 | 410 | 15.695 |
| 04/04/2025 17:05 | 408 | 15.69 |
| 04/04/2025 17:05 | 350 | 15.69 |
| 04/04/2025 17:05 | 43 | 15.695 |
| 04/04/2025 17:05 | 377 | 15.695 |
| 04/04/2025 17:05 | 3 | 15.695 |
| 04/04/2025 17:05 | 172 | 15.70 |
| 04/04/2025 17:05 | 92 | 15.70 |
| 04/04/2025 17:05 | 25 | 15.72 |
| 04/04/2025 17:05 | 523 | 15.715 |
| 04/04/2025 17:05 | 177 | 15.715 |
| 04/04/2025 17:05 | 175 | 15.715 |
| 04/04/2025 17:05 | 350 | 15.715 |
| 04/04/2025 17:05 | 167 | 15.715 |
| 04/04/2025 17:05 | 149 | 15.71 |
| 04/04/2025 17:05 | 1634 | 15.71 |
| 04/04/2025 17:05 | 167 | 15.71 |
| 04/04/2025 17:05 | 150 | 15.71 |
| 04/04/2025 17:05 | 408 | 15.71 |
| 04/04/2025 17:05 | 408 | 15.705 |
| 04/04/2025 17:05 | 170 | 15.71 |
| 04/04/2025 17:05 | 140 | 15.705 |
| 04/04/2025 17:05 | 38 | 15.705 |
| 04/04/2025 17:05 | 180 | 15.695 |
| 04/04/2025 17:05 | 408 | 15.695 |
| 04/04/2025 17:05 | 147 | 15.69 |
| 04/04/2025 17:05 | 173 | 15.69 |
| 04/04/2025 17:05 | 157 | 15.69 |
| 04/04/2025 17:05 | 180 | 15.695 |
| 04/04/2025 17:05 | 408 | 15.695 |
| 04/04/2025 17:05 | 380 | 15.695 |
| 04/04/2025 17:05 | 523 | 15.695 |
| 04/04/2025 17:05 | 350 | 15.695 |
| 04/04/2025 17:05 | 150 | 15.70 |
| 04/04/2025 17:05 | 52 | 15.72 |
| 04/04/2025 17:05 | 408 | 15.72 |
| 04/04/2025 17:05 | 167 | 15.715 |
| 04/04/2025 17:05 | 191 | 15.715 |
| 04/04/2025 17:05 | 182 | 15.71 |
| 04/04/2025 17:05 | 187 | 15.73 |
| 04/04/2025 17:05 | 410 | 15.73 |
| 04/04/2025 17:05 | 408 | 15.73 |
| 04/04/2025 17:05 | 1280 | 15.725 |
| 04/04/2025 17:05 | 205 | 15.725 |
| 04/04/2025 17:04 | 156 | 15.725 |
| 04/04/2025 17:04 | 523 | 15.725 |
| 04/04/2025 17:04 | 40 | 15.73 |
| 04/04/2025 17:04 | 734 | 15.74 |
| 04/04/2025 17:04 | 149 | 15.74 |
| 04/04/2025 17:04 | 147 | 15.74 |
| 04/04/2025 17:04 | 150 | 15.74 |
| 04/04/2025 17:04 | 144 | 15.735 |
| 04/04/2025 17:04 | 27 | 15.745 |
| 04/04/2025 17:04 | 53 | 15.75 |
| 04/04/2025 17:04 | 400 | 15.75 |
| 04/04/2025 17:04 | 188 | 15.745 |
| 04/04/2025 17:04 | 150 | 15.745 |
| 04/04/2025 17:04 | 21 | 15.735 |
| 04/04/2025 17:04 | 25 | 15.74 |
| 04/04/2025 17:04 | 8 | 15.72 |
| 04/04/2025 17:04 | 769 | 15.725 |
| 04/04/2025 17:04 | 28 | 15.725 |
| 04/04/2025 17:04 | 380 | 15.73 |
| 04/04/2025 17:04 | 637 | 15.735 |
| 04/04/2025 17:04 | 160 | 15.735 |
| 04/04/2025 17:04 | 148 | 15.735 |
| 04/04/2025 17:04 | 112 | 15.73 |
| 04/04/2025 17:04 | 168 | 15.73 |
| 04/04/2025 17:04 | 168 | 15.73 |
| 04/04/2025 17:04 | 169 | 15.73 |
| 04/04/2025 17:04 | 150 | 15.73 |
| 04/04/2025 17:04 | 84 | 15.73 |
| 04/04/2025 17:04 | 408 | 15.735 |
| 04/04/2025 17:04 | 150 | 15.735 |
| 04/04/2025 17:04 | 61 | 15.735 |
| 04/04/2025 17:04 | 74 | 15.735 |
| 04/04/2025 17:04 | 408 | 15.735 |
| 04/04/2025 17:04 | 50 | 15.725 |
| 04/04/2025 17:04 | 50 | 15.745 |
| 04/04/2025 17:04 | 23 | 15.73 |
| 04/04/2025 17:04 | 408 | 15.735 |
| 04/04/2025 17:04 | 175 | 15.735 |
| 04/04/2025 17:04 | 546 | 15.735 |
| 04/04/2025 17:04 | 150 | 15.735 |
| 04/04/2025 17:04 | 331 | 15.735 |
| 04/04/2025 17:04 | 546 | 15.73 |
| 04/04/2025 17:04 | 876 | 15.73 |
| 04/04/2025 17:04 | 174 | 15.72 |
| 04/04/2025 17:04 | 166 | 15.72 |
| 04/04/2025 17:04 | 52 | 15.72 |
| 04/04/2025 17:04 | 278 | 15.74 |
| 04/04/2025 17:04 | 170 | 15.735 |
| 04/04/2025 17:04 | 178 | 15.735 |
| 04/04/2025 17:04 | 163 | 15.735 |
| 04/04/2025 17:04 | 657 | 15.74 |
| 04/04/2025 17:04 | 193 | 15.74 |
| 04/04/2025 17:04 | 343 | 15.745 |
| 04/04/2025 17:04 | 7 | 15.745 |
| 04/04/2025 17:04 | 350 | 15.745 |
| 04/04/2025 17:04 | 350 | 15.745 |
| 04/04/2025 17:04 | 350 | 15.745 |
| 04/04/2025 17:04 | 350 | 15.745 |
| 04/04/2025 17:04 | 350 | 15.745 |
| 04/04/2025 17:04 | 350 | 15.745 |
| 04/04/2025 17:04 | 23 | 15.745 |
| 04/04/2025 17:04 | 17 | 15.745 |
| 04/04/2025 17:04 | 22 | 15.745 |