FinecoBank N
FBK
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.09.2025 - 17:45:00
Geld
09.09.2025 - 17:40:00
Geld
Volumen 		Brief
09.09.2025 - 17:40:00
Brief
Volumen
18.615
+0.105 ( +0.57% )
18.40
100
18.62
83
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2025 17:36 1346 18.615
09/09/2025 17:35 492 18.615
09/09/2025 17:35 1648 18.615
09/09/2025 17:35 2250 18.615
09/09/2025 17:35 1500 18.615
09/09/2025 17:35 512 18.615
09/09/2025 17:35 1010 18.615
09/09/2025 17:35 487 18.615
09/09/2025 17:35 168 18.615
09/09/2025 17:35 972 18.615
09/09/2025 17:35 5243 18.615
09/09/2025 17:35 580 18.615
09/09/2025 17:35 699 18.615
09/09/2025 17:35 1155 18.615
09/09/2025 17:35 2769 18.615
09/09/2025 17:35 557 18.615
09/09/2025 17:35 699 18.615
09/09/2025 17:35 101 18.615
09/09/2025 17:35 101 18.615
09/09/2025 17:35 1425 18.615
09/09/2025 17:35 1426 18.615
09/09/2025 17:35 52 18.615
09/09/2025 17:35 1004 18.615
09/09/2025 17:35 877 18.615
09/09/2025 17:35 2004 18.615
09/09/2025 17:35 981 18.615
09/09/2025 17:35 664 18.615
09/09/2025 17:35 549 18.615
09/09/2025 17:35 151 18.615
09/09/2025 17:35 1549 18.615
09/09/2025 17:35 2892 18.615
09/09/2025 17:35 1543 18.615
09/09/2025 17:35 298 18.615
09/09/2025 17:35 103 18.615
09/09/2025 17:35 4133 18.615
09/09/2025 17:35 1250 18.615
09/09/2025 17:35 1185 18.615
09/09/2025 17:35 483 18.615
09/09/2025 17:35 1224 18.615
09/09/2025 17:35 934 18.615
09/09/2025 17:35 82 18.615
09/09/2025 17:35 4263 18.615
09/09/2025 17:35 587 18.615
09/09/2025 17:35 1285 18.615
09/09/2025 17:35 1873 18.615
09/09/2025 17:35 486 18.615
09/09/2025 17:35 4436 18.615
09/09/2025 17:35 1589 18.615
09/09/2025 17:35 3412 18.615
09/09/2025 17:35 815 18.615
09/09/2025 17:35 315 18.615
09/09/2025 17:35 153 18.615
09/09/2025 17:35 1584 18.615
09/09/2025 17:35 16 18.615
09/09/2025 17:35 1424 18.615
09/09/2025 17:35 2126 18.615
09/09/2025 17:35 1063 18.615
09/09/2025 17:35 1063 18.615
09/09/2025 17:35 2126 18.615
09/09/2025 17:35 132 18.615
09/09/2025 17:35 453 18.615
09/09/2025 17:35 2375 18.615
09/09/2025 17:35 1923 18.615
09/09/2025 17:35 859 18.615
09/09/2025 17:35 580 18.615
09/09/2025 17:35 6269 18.615
09/09/2025 17:35 4309 18.615
09/09/2025 17:35 5310 18.615
09/09/2025 17:35 5529 18.615
09/09/2025 17:35 1 18.615
09/09/2025 17:35 1280 18.615
09/09/2025 17:35 483 18.615
09/09/2025 17:35 6260 18.615
09/09/2025 17:35 2580 18.615
09/09/2025 17:35 1279 18.615
09/09/2025 17:35 58 18.615
09/09/2025 17:35 580 18.615
09/09/2025 17:35 483 18.615
09/09/2025 17:35 1879 18.615
09/09/2025 17:35 1001 18.615
09/09/2025 17:35 3387 18.615
09/09/2025 17:35 210 18.615
09/09/2025 17:35 4100 18.615
09/09/2025 17:35 10 18.615
09/09/2025 17:35 333 18.615
09/09/2025 17:35 1983 18.615
09/09/2025 17:35 1600 18.615
09/09/2025 17:35 579 18.615
09/09/2025 17:35 4979 18.615
09/09/2025 17:35 2738 18.615
09/09/2025 17:35 9416 18.615
09/09/2025 17:35 4593 18.615
09/09/2025 17:35 4024 18.615
09/09/2025 17:35 5706 18.615
09/09/2025 17:35 580 18.615
09/09/2025 17:35 5236 18.615
09/09/2025 17:35 1440 18.615
09/09/2025 17:35 2900 18.615
09/09/2025 17:35 483 18.615
09/09/2025 17:35 1600 18.615
09/09/2025 17:35 6643 18.615
09/09/2025 17:35 580 18.615
09/09/2025 17:35 1600 18.615
09/09/2025 17:35 1210 18.615
09/09/2025 17:35 674 18.615
09/09/2025 17:35 483 18.615
09/09/2025 17:35 1600 18.615
09/09/2025 17:35 580 18.615
09/09/2025 17:35 1620 18.615
09/09/2025 17:35 439 18.615
09/09/2025 17:35 483 18.615
09/09/2025 17:35 1600 18.615
09/09/2025 17:35 504 18.615
09/09/2025 17:35 870 18.615
09/09/2025 17:35 4251 18.615
09/09/2025 17:35 10628 18.615
09/09/2025 17:35 678 18.615
09/09/2025 17:35 372 18.615
09/09/2025 17:35 146 18.615
09/09/2025 17:35 2 18.615
09/09/2025 17:35 1296 18.615
09/09/2025 17:35 1757 18.615
09/09/2025 17:35 1793 18.615
09/09/2025 17:35 759 18.615
09/09/2025 17:35 13 18.615
09/09/2025 17:35 111 18.615
09/09/2025 17:35 15 18.615
09/09/2025 17:35 1029 18.615
09/09/2025 17:35 35 18.615
09/09/2025 17:35 14 18.615
09/09/2025 17:35 33769 18.615
09/09/2025 17:35 839 18.615
09/09/2025 17:35 42 18.615
09/09/2025 17:35 46 18.615
09/09/2025 17:35 3315 18.615
09/09/2025 17:35 1 18.615
09/09/2025 17:35 1058 18.615
09/09/2025 17:35 25742 18.615
09/09/2025 17:35 6908 18.615
09/09/2025 17:35 17522 18.615
09/09/2025 17:35 2585 18.615
09/09/2025 17:35 2274 18.615
09/09/2025 17:35 2958 18.615
09/09/2025 17:35 1440 18.615
09/09/2025 17:35 3315 18.615
09/09/2025 17:35 904 18.615
09/09/2025 17:35 214 18.615
09/09/2025 17:35 660 18.615
09/09/2025 17:35 60 18.615
09/09/2025 17:35 169 18.615
09/09/2025 17:35 202 18.615
09/09/2025 17:35 87 18.615
09/09/2025 17:35 506 18.615
09/09/2025 17:35 70 18.615
09/09/2025 17:35 435 18.615
09/09/2025 17:35 770 18.615
09/09/2025 17:35 310 18.615
09/09/2025 17:35 7620 18.615
09/09/2025 17:35 151 18.615
09/09/2025 17:35 51317 18.615
09/09/2025 17:35 3150 18.615
09/09/2025 17:35 386 18.615
09/09/2025 17:35 194 18.615
09/09/2025 17:35 1142 18.615
09/09/2025 17:35 4433 18.615
09/09/2025 17:35 5108 18.615
09/09/2025 17:35 6 18.615
09/09/2025 17:35 45 18.615
09/09/2025 17:35 1560 18.615
09/09/2025 17:35 3778 18.615
09/09/2025 17:35 1788 18.615
09/09/2025 17:35 14366 18.615
09/09/2025 17:35 724 18.615
09/09/2025 17:35 1112 18.615
09/09/2025 17:35 3152 18.615
09/09/2025 17:35 391 18.615
09/09/2025 17:35 479 18.615
09/09/2025 17:35 285 18.615
09/09/2025 17:35 1370 18.615
09/09/2025 17:35 2405 18.615
09/09/2025 17:35 22 18.615
09/09/2025 17:35 2483 18.615
09/09/2025 17:35 13576 18.615
09/09/2025 17:35 1249 18.615
09/09/2025 17:35 43 18.615
09/09/2025 17:35 44 18.615
09/09/2025 17:35 132 18.615
09/09/2025 17:35 8431 18.615
09/09/2025 17:35 1 18.615
09/09/2025 17:35 1058 18.615
09/09/2025 17:35 1039 18.615
09/09/2025 17:35 2999 18.615
09/09/2025 17:35 328 18.615
09/09/2025 17:35 454 18.615
09/09/2025 17:35 99 18.615
09/09/2025 17:35 7866 18.615
09/09/2025 17:35 770 18.615
09/09/2025 17:35 115 18.615
09/09/2025 17:35 6418 18.615
09/09/2025 17:35 7632 18.615
09/09/2025 17:35 18164 18.615
09/09/2025 17:35 890 18.615
09/09/2025 17:35 481 18.615
09/09/2025 17:35 707 18.615
09/09/2025 17:35 576 18.615
09/09/2025 17:35 207 18.615
09/09/2025 17:35 645 18.615
09/09/2025 17:35 5090 18.615
09/09/2025 17:35 376 18.615
09/09/2025 17:35 269 18.615
09/09/2025 17:35 201 18.615
09/09/2025 17:35 7554 18.615
09/09/2025 17:35 2566 18.615
09/09/2025 17:35 374 18.615
09/09/2025 17:35 4310 18.615
09/09/2025 17:35 268 18.615
09/09/2025 17:35 1105 18.615
09/09/2025 17:35 313 18.615
09/09/2025 17:35 2571 18.615
09/09/2025 17:35 657 18.615
09/09/2025 17:35 1586 18.615
09/09/2025 17:35 2079 18.615
09/09/2025 17:35 730 18.615
09/09/2025 17:35 2755 18.615
09/09/2025 17:35 300 18.615
09/09/2025 17:35 4884 18.615
09/09/2025 17:35 3660 18.615
09/09/2025 17:35 301 18.615
09/09/2025 17:35 56 18.615
09/09/2025 17:35 2947 18.615
09/09/2025 17:35 556 18.615
09/09/2025 17:35 33 18.615
09/09/2025 17:35 2882 18.615
09/09/2025 17:35 1 18.615
09/09/2025 17:35 53 18.615
09/09/2025 17:35 30 18.615
09/09/2025 17:35 432 18.615
09/09/2025 17:35 609 18.615
09/09/2025 17:35 15 18.615
09/09/2025 17:35 238 18.615
09/09/2025 17:35 1370 18.615
09/09/2025 17:35 812 18.615
09/09/2025 17:35 468 18.615
09/09/2025 17:35 126 18.615
09/09/2025 17:35 249 18.615
09/09/2025 17:35 215 18.615
09/09/2025 17:35 23 18.615
09/09/2025 17:35 84 18.615
09/09/2025 17:35 71 18.615
09/09/2025 17:35 1 18.615
09/09/2025 17:35 21 18.615
09/09/2025 17:35 23 18.615
09/09/2025 17:35 2105 18.615
09/09/2025 17:35 1976 18.615
09/09/2025 17:35 1671 18.615
09/09/2025 17:35 347 18.615
09/09/2025 17:35 170 18.615
09/09/2025 17:35 1058 18.615
09/09/2025 17:35 1830 18.615
09/09/2025 17:35 29 18.615
09/09/2025 17:35 7796 18.615
09/09/2025 17:35 707 18.615
09/09/2025 17:35 1088 18.615
09/09/2025 17:35 1024 18.615
09/09/2025 17:35 298 18.615
09/09/2025 17:35 859 18.615
09/09/2025 17:35 785 18.615
09/09/2025 17:35 789 18.615
09/09/2025 17:35 3 18.615
09/09/2025 17:35 502 18.615
09/09/2025 17:35 158 18.615
09/09/2025 17:35 42 18.615
09/09/2025 17:29 157 18.60
09/09/2025 17:29 300 18.59
09/09/2025 17:29 226 18.60
09/09/2025 17:29 600 18.60
09/09/2025 17:29 230 18.60
09/09/2025 17:29 241 18.595
09/09/2025 17:29 12 18.595
09/09/2025 17:29 260 18.595
09/09/2025 17:29 2284 18.595
09/09/2025 17:29 1277 18.595
09/09/2025 17:29 178 18.595
09/09/2025 17:29 89 18.595
09/09/2025 17:29 253 18.595
09/09/2025 17:29 246 18.595
09/09/2025 17:29 172 18.595
09/09/2025 17:29 1 18.595
09/09/2025 17:28 251 18.59
09/09/2025 17:28 2558 18.59
09/09/2025 17:28 252 18.59
09/09/2025 17:28 221 18.59
09/09/2025 17:28 221 18.59
09/09/2025 17:28 248 18.59
09/09/2025 17:28 211 18.59
09/09/2025 17:27 374 18.595
09/09/2025 17:27 3 18.595
09/09/2025 17:27 38 18.595
09/09/2025 17:26 194 18.59
09/09/2025 17:26 194 18.59
09/09/2025 17:26 121 18.595
09/09/2025 17:26 379 18.595
09/09/2025 17:26 84 18.59
09/09/2025 17:26 1020 18.59
09/09/2025 17:26 300 18.585
09/09/2025 17:26 1 18.58
09/09/2025 17:26 242 18.58
09/09/2025 17:26 787 18.58
09/09/2025 17:26 540 18.58
09/09/2025 17:26 540 18.58
09/09/2025 17:26 540 18.58
09/09/2025 17:26 593 18.58
09/09/2025 17:24 157 18.57
09/09/2025 17:24 106 18.57
09/09/2025 17:24 289 18.57
09/09/2025 17:24 678 18.575
09/09/2025 17:24 243 18.575
09/09/2025 17:24 150 18.575
09/09/2025 17:24 218 18.575
09/09/2025 17:23 288 18.565
09/09/2025 17:23 263 18.565
09/09/2025 17:23 93 18.565
09/09/2025 17:23 259 18.565
09/09/2025 17:22 151 18.555
09/09/2025 17:22 78 18.56
09/09/2025 17:22 159 18.56
09/09/2025 17:22 32 18.56
09/09/2025 17:22 76 18.56
09/09/2025 17:22 698 18.56
09/09/2025 17:22 595 18.56
09/09/2025 17:22 259 18.56
09/09/2025 17:22 483 18.56
09/09/2025 17:22 243 18.56
09/09/2025 17:22 226 18.56
09/09/2025 17:22 379 18.56
09/09/2025 17:22 251 18.56
09/09/2025 17:22 379 18.565
09/09/2025 17:22 243 18.565
09/09/2025 17:22 220 18.565
09/09/2025 17:22 141 18.565
09/09/2025 17:22 86 18.565
09/09/2025 17:22 36 18.565
09/09/2025 17:22 265 18.565
09/09/2025 17:19 200 18.57
09/09/2025 17:19 163 18.57
09/09/2025 17:18 162 18.575
09/09/2025 17:18 730 18.575
09/09/2025 17:18 216 18.575
09/09/2025 17:18 129 18.57
09/09/2025 17:17 92 18.56
09/09/2025 17:17 256 18.56
09/09/2025 17:17 158 18.565
09/09/2025 17:17 258 18.565
09/09/2025 17:16 261 18.57
09/09/2025 17:16 257 18.57
09/09/2025 17:16 206 18.575
09/09/2025 17:16 187 18.575
09/09/2025 17:16 645 18.575
09/09/2025 17:16 243 18.575
09/09/2025 17:16 194 18.575
09/09/2025 17:16 208 18.575
09/09/2025 17:15 100 18.56
09/09/2025 17:15 30 18.56
09/09/2025 17:15 31 18.555
09/09/2025 17:15 206 18.555
09/09/2025 17:15 174 18.555
09/09/2025 17:15 1008 18.55
09/09/2025 17:15 262 18.55
09/09/2025 17:14 100 18.545
09/09/2025 17:13 199 18.54
09/09/2025 17:13 465 18.545
09/09/2025 17:13 229 18.545
09/09/2025 17:12 218 18.545
09/09/2025 17:12 100 18.545
09/09/2025 17:12 8000 18.54
09/09/2025 17:11 237 18.54
09/09/2025 17:11 50 18.54
09/09/2025 17:11 7 18.54
09/09/2025 17:11 293 18.54
09/09/2025 17:09 237 18.545
09/09/2025 17:09 70 18.545
09/09/2025 17:09 189 18.545
09/09/2025 17:09 415 18.545
09/09/2025 17:09 63 18.545
09/09/2025 17:09 206 18.545
09/09/2025 17:09 379 18.545
09/09/2025 17:09 418 18.54
09/09/2025 17:09 156 18.54
09/09/2025 17:09 162 18.54
09/09/2025 17:09 240 18.54
09/09/2025 17:08 100 18.54
09/09/2025 17:08 302 18.54
09/09/2025 17:08 167 18.54
09/09/2025 17:08 31 18.54
09/09/2025 17:08 167 18.535
09/09/2025 17:08 614 18.535
09/09/2025 17:08 752 18.53
09/09/2025 17:08 250 18.53
09/09/2025 17:08 206 18.525
09/09/2025 17:08 100 18.525
09/09/2025 17:08 127 18.525
09/09/2025 17:07 250 18.52
09/09/2025 17:07 450 18.52
09/09/2025 17:07 92 18.515
09/09/2025 17:07 229 18.515
09/09/2025 17:07 207 18.515
09/09/2025 17:07 259 18.515
09/09/2025 17:07 113 18.515
09/09/2025 17:06 350 18.52
09/09/2025 17:06 220 18.52
09/09/2025 17:06 250 18.52
09/09/2025 17:06 29 18.525
09/09/2025 17:06 350 18.525
09/09/2025 17:06 70 18.525
09/09/2025 17:05 744 18.525
09/09/2025 17:05 247 18.52
09/09/2025 17:05 100 18.515
09/09/2025 17:04 247 18.51
09/09/2025 17:03 100 18.51
09/09/2025 17:03 250 18.51
09/09/2025 17:03 207 18.51
09/09/2025 17:03 251 18.51
09/09/2025 17:03 379 18.515
09/09/2025 17:03 205 18.515
09/09/2025 17:03 85 18.515
09/09/2025 17:03 146 18.52
09/09/2025 17:03 247 18.52
09/09/2025 17:02 301 18.52
09/09/2025 17:02 100 18.52
09/09/2025 17:02 207 18.52
09/09/2025 17:02 262 18.52
09/09/2025 17:02 151 18.525
09/09/2025 17:02 209 18.525
09/09/2025 17:02 113 18.525
09/09/2025 17:02 257 18.525
09/09/2025 17:01 90 18.53
09/09/2025 17:01 702 18.525
09/09/2025 17:01 263 18.525
09/09/2025 17:01 350 18.525
09/09/2025 17:01 24 18.53
09/09/2025 17:00 262 18.52
09/09/2025 17:00 693 18.52
09/09/2025 17:00 647 18.52
09/09/2025 17:00 130 18.515
09/09/2025 17:00 100 18.515
09/09/2025 16:59 161 18.505
09/09/2025 16:59 95 18.51
09/09/2025 16:59 248 18.51
09/09/2025 16:59 228 18.515
09/09/2025 16:58 156 18.51
09/09/2025 16:58 100 18.51
09/09/2025 16:57 241 18.505
09/09/2025 16:57 545 18.505
09/09/2025 16:57 191 18.505
09/09/2025 16:57 244 18.505
09/09/2025 16:54 247 18.515
09/09/2025 16:53 100 18.52
09/09/2025 16:53 645 18.52
09/09/2025 16:53 203 18.515
09/09/2025 16:53 100 18.515
09/09/2025 16:50 100 18.51
09/09/2025 16:50 202 18.51
09/09/2025 16:50 40 18.505
09/09/2025 16:50 64 18.515
09/09/2025 16:47 214 18.525
09/09/2025 16:47 100 18.525
09/09/2025 16:47 192 18.52
09/09/2025 16:47 107 18.52
09/09/2025 16:47 56 18.52
09/09/2025 16:47 600 18.52
09/09/2025 16:46 38 18.515
09/09/2025 16:46 353 18.505
09/09/2025 16:46 540 18.505
09/09/2025 16:46 459 18.505
09/09/2025 16:46 259 18.505
09/09/2025 16:46 217 18.505
09/09/2025 16:46 280 18.505
09/09/2025 16:46 233 18.505
09/09/2025 16:46 350 18.505
09/09/2025 16:46 379 18.505
09/09/2025 16:46 459 18.51
09/09/2025 16:46 218 18.51
09/09/2025 16:46 291 18.51
09/09/2025 16:46 233 18.51
09/09/2025 16:46 379 18.51
09/09/2025 16:46 350 18.515
09/09/2025 16:45 33 18.51
09/09/2025 16:45 27 18.51
09/09/2025 16:45 1 18.50
09/09/2025 16:45 228 18.49