Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.38
-0.205
(
-1.05% )
|
19.125
|
81 |
19.50
|
36 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 110 | 19.38 |
| 04/02/2026 17:35 | 22 | 19.38 |
| 04/02/2026 17:35 | 346 | 19.38 |
| 04/02/2026 17:35 | 242 | 19.38 |
| 04/02/2026 17:35 | 591 | 19.38 |
| 04/02/2026 17:35 | 2707 | 19.38 |
| 04/02/2026 17:35 | 749 | 19.38 |
| 04/02/2026 17:35 | 123 | 19.38 |
| 04/02/2026 17:35 | 465 | 19.38 |
| 04/02/2026 17:35 | 31 | 19.38 |
| 04/02/2026 17:35 | 257 | 19.38 |
| 04/02/2026 17:35 | 3724 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 2524 | 19.38 |
| 04/02/2026 17:35 | 1560 | 19.38 |
| 04/02/2026 17:35 | 606 | 19.38 |
| 04/02/2026 17:35 | 677 | 19.38 |
| 04/02/2026 17:35 | 196 | 19.38 |
| 04/02/2026 17:35 | 283 | 19.38 |
| 04/02/2026 17:35 | 1986 | 19.38 |
| 04/02/2026 17:35 | 2783 | 19.38 |
| 04/02/2026 17:35 | 791 | 19.38 |
| 04/02/2026 17:35 | 702 | 19.38 |
| 04/02/2026 17:35 | 399 | 19.38 |
| 04/02/2026 17:35 | 135 | 19.38 |
| 04/02/2026 17:35 | 26 | 19.38 |
| 04/02/2026 17:35 | 771 | 19.38 |
| 04/02/2026 17:35 | 4291 | 19.38 |
| 04/02/2026 17:35 | 895 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 917 | 19.38 |
| 04/02/2026 17:35 | 5070 | 19.38 |
| 04/02/2026 17:35 | 734 | 19.38 |
| 04/02/2026 17:35 | 1039 | 19.38 |
| 04/02/2026 17:35 | 292 | 19.38 |
| 04/02/2026 17:35 | 615 | 19.38 |
| 04/02/2026 17:35 | 4860 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 1011 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 653 | 19.38 |
| 04/02/2026 17:35 | 2553 | 19.38 |
| 04/02/2026 17:35 | 8839 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 1322 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 4106 | 19.38 |
| 04/02/2026 17:35 | 2169 | 19.38 |
| 04/02/2026 17:35 | 2109 | 19.38 |
| 04/02/2026 17:35 | 2489 | 19.38 |
| 04/02/2026 17:35 | 399 | 19.38 |
| 04/02/2026 17:35 | 1633 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 479 | 19.38 |
| 04/02/2026 17:35 | 1051 | 19.38 |
| 04/02/2026 17:35 | 319 | 19.38 |
| 04/02/2026 17:35 | 207 | 19.38 |
| 04/02/2026 17:35 | 1410 | 19.38 |
| 04/02/2026 17:35 | 4229 | 19.38 |
| 04/02/2026 17:35 | 822 | 19.38 |
| 04/02/2026 17:35 | 146 | 19.38 |
| 04/02/2026 17:35 | 25 | 19.38 |
| 04/02/2026 17:35 | 1224 | 19.38 |
| 04/02/2026 17:35 | 2664 | 19.38 |
| 04/02/2026 17:35 | 3038 | 19.38 |
| 04/02/2026 17:35 | 4241 | 19.38 |
| 04/02/2026 17:35 | 524 | 19.38 |
| 04/02/2026 17:35 | 6358 | 19.38 |
| 04/02/2026 17:35 | 1306 | 19.38 |
| 04/02/2026 17:35 | 5014 | 19.38 |
| 04/02/2026 17:35 | 2153 | 19.38 |
| 04/02/2026 17:35 | 19552 | 19.38 |
| 04/02/2026 17:35 | 13083 | 19.38 |
| 04/02/2026 17:35 | 13769 | 19.38 |
| 04/02/2026 17:35 | 284 | 19.38 |
| 04/02/2026 17:35 | 381 | 19.38 |
| 04/02/2026 17:35 | 1922 | 19.38 |
| 04/02/2026 17:35 | 17925 | 19.38 |
| 04/02/2026 17:35 | 1080 | 19.38 |
| 04/02/2026 17:35 | 1080 | 19.38 |
| 04/02/2026 17:35 | 169 | 19.38 |
| 04/02/2026 17:35 | 911 | 19.38 |
| 04/02/2026 17:35 | 1080 | 19.38 |
| 04/02/2026 17:35 | 1080 | 19.38 |
| 04/02/2026 17:35 | 466 | 19.38 |
| 04/02/2026 17:35 | 614 | 19.38 |
| 04/02/2026 17:35 | 7105 | 19.38 |
| 04/02/2026 17:35 | 9304 | 19.38 |
| 04/02/2026 17:35 | 308 | 19.38 |
| 04/02/2026 17:35 | 4520 | 19.38 |
| 04/02/2026 17:35 | 346 | 19.38 |
| 04/02/2026 17:35 | 739 | 19.38 |
| 04/02/2026 17:35 | 660 | 19.38 |
| 04/02/2026 17:35 | 3966 | 19.38 |
| 04/02/2026 17:35 | 42 | 19.38 |
| 04/02/2026 17:35 | 1415 | 19.38 |
| 04/02/2026 17:35 | 205 | 19.38 |
| 04/02/2026 17:35 | 551 | 19.38 |
| 04/02/2026 17:35 | 2843 | 19.38 |
| 04/02/2026 17:35 | 430 | 19.38 |
| 04/02/2026 17:35 | 172 | 19.38 |
| 04/02/2026 17:35 | 613 | 19.38 |
| 04/02/2026 17:35 | 14 | 19.38 |
| 04/02/2026 17:35 | 14061 | 19.38 |
| 04/02/2026 17:35 | 81 | 19.38 |
| 04/02/2026 17:35 | 343 | 19.38 |
| 04/02/2026 17:35 | 8 | 19.38 |
| 04/02/2026 17:35 | 273 | 19.38 |
| 04/02/2026 17:35 | 2538 | 19.38 |
| 04/02/2026 17:35 | 497 | 19.38 |
| 04/02/2026 17:35 | 58 | 19.38 |
| 04/02/2026 17:35 | 11 | 19.38 |
| 04/02/2026 17:35 | 1 | 19.38 |
| 04/02/2026 17:35 | 31 | 19.38 |
| 04/02/2026 17:35 | 423 | 19.38 |
| 04/02/2026 17:35 | 3777 | 19.38 |
| 04/02/2026 17:35 | 1198 | 19.38 |
| 04/02/2026 17:35 | 179 | 19.38 |
| 04/02/2026 17:35 | 6 | 19.38 |
| 04/02/2026 17:35 | 90 | 19.38 |
| 04/02/2026 17:35 | 2 | 19.38 |
| 04/02/2026 17:35 | 53 | 19.38 |
| 04/02/2026 17:35 | 737 | 19.38 |
| 04/02/2026 17:35 | 1408 | 19.38 |
| 04/02/2026 17:35 | 295 | 19.38 |
| 04/02/2026 17:35 | 4146 | 19.38 |
| 04/02/2026 17:35 | 737 | 19.38 |
| 04/02/2026 17:35 | 1926 | 19.38 |
| 04/02/2026 17:35 | 303 | 19.38 |
| 04/02/2026 17:35 | 1949 | 19.38 |
| 04/02/2026 17:35 | 84 | 19.38 |
| 04/02/2026 17:35 | 378 | 19.38 |
| 04/02/2026 17:35 | 291 | 19.38 |
| 04/02/2026 17:35 | 3649 | 19.38 |
| 04/02/2026 17:35 | 5105 | 19.38 |
| 04/02/2026 17:35 | 65 | 19.38 |
| 04/02/2026 17:35 | 1962 | 19.38 |
| 04/02/2026 17:35 | 741 | 19.38 |
| 04/02/2026 17:35 | 265 | 19.38 |
| 04/02/2026 17:35 | 9344 | 19.38 |
| 04/02/2026 17:35 | 4856 | 19.38 |
| 04/02/2026 17:35 | 705 | 19.38 |
| 04/02/2026 17:35 | 182 | 19.38 |
| 04/02/2026 17:35 | 41 | 19.38 |
| 04/02/2026 17:35 | 6 | 19.38 |
| 04/02/2026 17:35 | 878 | 19.38 |
| 04/02/2026 17:35 | 3184 | 19.38 |
| 04/02/2026 17:35 | 3327 | 19.38 |
| 04/02/2026 17:35 | 5738 | 19.38 |
| 04/02/2026 17:35 | 97 | 19.38 |
| 04/02/2026 17:35 | 1985 | 19.38 |
| 04/02/2026 17:35 | 684 | 19.38 |
| 04/02/2026 17:35 | 383 | 19.38 |
| 04/02/2026 17:35 | 64 | 19.38 |
| 04/02/2026 17:35 | 437 | 19.38 |
| 04/02/2026 17:35 | 275 | 19.38 |
| 04/02/2026 17:35 | 66 | 19.38 |
| 04/02/2026 17:35 | 14 | 19.38 |
| 04/02/2026 17:35 | 103 | 19.38 |
| 04/02/2026 17:35 | 1474 | 19.38 |
| 04/02/2026 17:35 | 543 | 19.38 |
| 04/02/2026 17:35 | 331 | 19.38 |
| 04/02/2026 17:35 | 33 | 19.38 |
| 04/02/2026 17:35 | 468 | 19.38 |
| 04/02/2026 17:35 | 104 | 19.38 |
| 04/02/2026 17:35 | 8 | 19.38 |
| 04/02/2026 17:35 | 231 | 19.38 |
| 04/02/2026 17:35 | 3035 | 19.38 |
| 04/02/2026 17:35 | 610 | 19.38 |
| 04/02/2026 17:35 | 3277 | 19.38 |
| 04/02/2026 17:35 | 463 | 19.38 |
| 04/02/2026 17:35 | 460 | 19.38 |
| 04/02/2026 17:35 | 890 | 19.38 |
| 04/02/2026 17:35 | 6 | 19.38 |
| 04/02/2026 17:35 | 6762 | 19.38 |
| 04/02/2026 17:35 | 1046 | 19.38 |
| 04/02/2026 17:35 | 2273 | 19.38 |
| 04/02/2026 17:35 | 1498 | 19.38 |
| 04/02/2026 17:35 | 1522 | 19.38 |
| 04/02/2026 17:35 | 395 | 19.38 |
| 04/02/2026 17:35 | 608 | 19.38 |
| 04/02/2026 17:35 | 3602 | 19.38 |
| 04/02/2026 17:35 | 12956 | 19.38 |
| 04/02/2026 17:35 | 13083 | 19.38 |
| 04/02/2026 17:35 | 687 | 19.38 |
| 04/02/2026 17:35 | 85 | 19.38 |
| 04/02/2026 17:35 | 762 | 19.38 |
| 04/02/2026 17:35 | 256 | 19.38 |
| 04/02/2026 17:35 | 2381 | 19.38 |
| 04/02/2026 17:35 | 3592 | 19.38 |
| 04/02/2026 17:35 | 584 | 19.38 |
| 04/02/2026 17:35 | 2645 | 19.38 |
| 04/02/2026 17:35 | 3229 | 19.38 |
| 04/02/2026 17:35 | 16415 | 19.38 |
| 04/02/2026 17:35 | 6071 | 19.38 |
| 04/02/2026 17:35 | 1 | 19.38 |
| 04/02/2026 17:35 | 113 | 19.38 |
| 04/02/2026 17:35 | 8 | 19.38 |
| 04/02/2026 17:35 | 132 | 19.38 |
| 04/02/2026 17:35 | 1 | 19.38 |
| 04/02/2026 17:35 | 24 | 19.38 |
| 04/02/2026 17:35 | 1240 | 19.38 |
| 04/02/2026 17:35 | 2079 | 19.38 |
| 04/02/2026 17:35 | 2516 | 19.38 |
| 04/02/2026 17:35 | 2032 | 19.38 |
| 04/02/2026 17:35 | 9802 | 19.38 |
| 04/02/2026 17:35 | 837 | 19.38 |
| 04/02/2026 17:35 | 1054 | 19.38 |
| 04/02/2026 17:35 | 649 | 19.38 |
| 04/02/2026 17:35 | 72 | 19.38 |
| 04/02/2026 17:35 | 20 | 19.38 |
| 04/02/2026 17:35 | 208 | 19.38 |
| 04/02/2026 17:35 | 17 | 19.38 |
| 04/02/2026 17:35 | 253 | 19.38 |
| 04/02/2026 17:35 | 326 | 19.38 |
| 04/02/2026 17:35 | 2694 | 19.38 |
| 04/02/2026 17:35 | 30 | 19.38 |
| 04/02/2026 17:35 | 236 | 19.38 |
| 04/02/2026 17:35 | 10932 | 19.38 |
| 04/02/2026 17:35 | 2207 | 19.38 |
| 04/02/2026 17:35 | 123 | 19.38 |
| 04/02/2026 17:35 | 1221 | 19.38 |
| 04/02/2026 17:35 | 678 | 19.38 |
| 04/02/2026 17:35 | 133 | 19.38 |
| 04/02/2026 17:35 | 6390 | 19.38 |
| 04/02/2026 17:35 | 2382 | 19.38 |
| 04/02/2026 17:35 | 2 | 19.38 |
| 04/02/2026 17:35 | 4749 | 19.38 |
| 04/02/2026 17:35 | 704 | 19.38 |
| 04/02/2026 17:35 | 1156 | 19.38 |
| 04/02/2026 17:35 | 28 | 19.38 |
| 04/02/2026 17:35 | 216 | 19.38 |
| 04/02/2026 17:35 | 5 | 19.38 |
| 04/02/2026 17:35 | 3 | 19.38 |
| 04/02/2026 17:35 | 81 | 19.38 |
| 04/02/2026 17:35 | 8 | 19.38 |
| 04/02/2026 17:35 | 6 | 19.38 |
| 04/02/2026 17:35 | 468 | 19.38 |
| 04/02/2026 17:35 | 31 | 19.38 |
| 04/02/2026 17:35 | 169 | 19.38 |
| 04/02/2026 17:35 | 7575 | 19.38 |
| 04/02/2026 17:35 | 1626 | 19.38 |
| 04/02/2026 17:35 | 83 | 19.38 |
| 04/02/2026 17:35 | 1081 | 19.38 |
| 04/02/2026 17:35 | 10451 | 19.38 |
| 04/02/2026 17:35 | 462 | 19.38 |
| 04/02/2026 17:35 | 497 | 19.38 |
| 04/02/2026 17:35 | 819 | 19.38 |
| 04/02/2026 17:35 | 409 | 19.38 |
| 04/02/2026 17:35 | 35 | 19.38 |
| 04/02/2026 17:35 | 1510 | 19.38 |
| 04/02/2026 17:35 | 43 | 19.38 |
| 04/02/2026 17:35 | 216 | 19.38 |
| 04/02/2026 17:35 | 21 | 19.38 |
| 04/02/2026 17:35 | 4 | 19.38 |
| 04/02/2026 17:35 | 1146 | 19.38 |
| 04/02/2026 17:35 | 2996 | 19.38 |
| 04/02/2026 17:35 | 403 | 19.38 |
| 04/02/2026 17:35 | 1737 | 19.38 |
| 04/02/2026 17:35 | 8060 | 19.38 |
| 04/02/2026 17:35 | 573 | 19.38 |
| 04/02/2026 17:35 | 11 | 19.38 |
| 04/02/2026 17:35 | 22 | 19.38 |
| 04/02/2026 17:35 | 380 | 19.38 |
| 04/02/2026 17:35 | 1381 | 19.38 |
| 04/02/2026 17:35 | 818 | 19.38 |
| 04/02/2026 17:35 | 703 | 19.38 |
| 04/02/2026 17:35 | 133 | 19.38 |
| 04/02/2026 17:35 | 1808 | 19.38 |
| 04/02/2026 17:35 | 1595 | 19.38 |
| 04/02/2026 17:35 | 422 | 19.38 |
| 04/02/2026 17:35 | 839 | 19.38 |
| 04/02/2026 17:35 | 5 | 19.38 |
| 04/02/2026 17:35 | 883 | 19.38 |
| 04/02/2026 17:35 | 11110 | 19.38 |
| 04/02/2026 17:29 | 134 | 19.425 |
| 04/02/2026 17:29 | 330 | 19.425 |
| 04/02/2026 17:29 | 136 | 19.425 |
| 04/02/2026 17:29 | 78 | 19.425 |
| 04/02/2026 17:29 | 289 | 19.425 |
| 04/02/2026 17:29 | 286 | 19.425 |
| 04/02/2026 17:29 | 322 | 19.425 |
| 04/02/2026 17:29 | 594 | 19.42 |
| 04/02/2026 17:29 | 289 | 19.42 |
| 04/02/2026 17:29 | 330 | 19.42 |
| 04/02/2026 17:29 | 447 | 19.42 |
| 04/02/2026 17:29 | 233 | 19.415 |
| 04/02/2026 17:29 | 278 | 19.415 |
| 04/02/2026 17:29 | 513 | 19.415 |
| 04/02/2026 17:29 | 243 | 19.415 |
| 04/02/2026 17:29 | 519 | 19.415 |
| 04/02/2026 17:29 | 265 | 19.42 |
| 04/02/2026 17:29 | 332 | 19.42 |
| 04/02/2026 17:29 | 233 | 19.42 |
| 04/02/2026 17:29 | 519 | 19.42 |
| 04/02/2026 17:29 | 243 | 19.42 |
| 04/02/2026 17:29 | 191 | 19.41 |
| 04/02/2026 17:29 | 236 | 19.41 |
| 04/02/2026 17:29 | 312 | 19.41 |
| 04/02/2026 17:29 | 243 | 19.405 |
| 04/02/2026 17:29 | 233 | 19.405 |
| 04/02/2026 17:29 | 519 | 19.405 |
| 04/02/2026 17:29 | 490 | 19.41 |
| 04/02/2026 17:29 | 1041 | 19.405 |
| 04/02/2026 17:29 | 243 | 19.415 |
| 04/02/2026 17:29 | 317 | 19.415 |
| 04/02/2026 17:29 | 240 | 19.415 |
| 04/02/2026 17:29 | 158 | 19.41 |
| 04/02/2026 17:29 | 604 | 19.41 |
| 04/02/2026 17:29 | 238 | 19.41 |
| 04/02/2026 17:29 | 1 | 19.42 |
| 04/02/2026 17:29 | 350 | 19.42 |
| 04/02/2026 17:29 | 239 | 19.42 |
| 04/02/2026 17:29 | 1400 | 19.42 |
| 04/02/2026 17:29 | 519 | 19.415 |
| 04/02/2026 17:28 | 519 | 19.41 |
| 04/02/2026 17:28 | 238 | 19.415 |
| 04/02/2026 17:28 | 192 | 19.415 |
| 04/02/2026 17:28 | 238 | 19.41 |
| 04/02/2026 17:28 | 238 | 19.41 |
| 04/02/2026 17:28 | 9 | 19.41 |
| 04/02/2026 17:28 | 384 | 19.405 |
| 04/02/2026 17:28 | 239 | 19.405 |
| 04/02/2026 17:28 | 1592 | 19.41 |
| 04/02/2026 17:28 | 242 | 19.41 |
| 04/02/2026 17:28 | 224 | 19.415 |
| 04/02/2026 17:28 | 280 | 19.415 |
| 04/02/2026 17:28 | 288 | 19.415 |
| 04/02/2026 17:28 | 519 | 19.415 |
| 04/02/2026 17:28 | 350 | 19.415 |
| 04/02/2026 17:28 | 1117 | 19.41 |
| 04/02/2026 17:28 | 350 | 19.41 |
| 04/02/2026 17:28 | 519 | 19.41 |
| 04/02/2026 17:28 | 217 | 19.41 |
| 04/02/2026 17:28 | 116 | 19.41 |
| 04/02/2026 17:28 | 123 | 19.41 |
| 04/02/2026 17:27 | 500 | 19.41 |
| 04/02/2026 17:27 | 511 | 19.405 |
| 04/02/2026 17:27 | 239 | 19.41 |
| 04/02/2026 17:27 | 43 | 19.41 |
| 04/02/2026 17:27 | 307 | 19.41 |
| 04/02/2026 17:27 | 1 | 19.405 |
| 04/02/2026 17:27 | 15 | 19.40 |
| 04/02/2026 17:27 | 350 | 19.40 |
| 04/02/2026 17:27 | 225 | 19.40 |
| 04/02/2026 17:27 | 292 | 19.40 |
| 04/02/2026 17:27 | 239 | 19.40 |
| 04/02/2026 17:27 | 264 | 19.395 |
| 04/02/2026 17:27 | 441 | 19.395 |
| 04/02/2026 17:27 | 78 | 19.395 |
| 04/02/2026 17:27 | 574 | 19.395 |
| 04/02/2026 17:27 | 252 | 19.395 |
| 04/02/2026 17:27 | 126 | 19.395 |
| 04/02/2026 17:27 | 250 | 19.395 |
| 04/02/2026 17:27 | 1 | 19.39 |
| 04/02/2026 17:27 | 49 | 19.39 |
| 04/02/2026 17:27 | 133 | 19.39 |
| 04/02/2026 17:27 | 489 | 19.39 |
| 04/02/2026 17:27 | 511 | 19.39 |
| 04/02/2026 17:27 | 8 | 19.395 |
| 04/02/2026 17:26 | 15 | 19.40 |
| 04/02/2026 17:26 | 12 | 19.40 |
| 04/02/2026 17:26 | 18 | 19.40 |
| 04/02/2026 17:26 | 34 | 19.40 |
| 04/02/2026 17:26 | 189 | 19.395 |
| 04/02/2026 17:26 | 328 | 19.395 |
| 04/02/2026 17:26 | 8 | 19.40 |
| 04/02/2026 17:26 | 511 | 19.40 |
| 04/02/2026 17:26 | 13 | 19.405 |
| 04/02/2026 17:26 | 152 | 19.385 |
| 04/02/2026 17:26 | 15 | 19.385 |
| 04/02/2026 17:25 | 10 | 19.38 |
| 04/02/2026 17:25 | 264 | 19.365 |
| 04/02/2026 17:25 | 86 | 19.365 |
| 04/02/2026 17:25 | 424 | 19.36 |
| 04/02/2026 17:25 | 284 | 19.36 |
| 04/02/2026 17:25 | 519 | 19.36 |
| 04/02/2026 17:25 | 238 | 19.36 |
| 04/02/2026 17:25 | 229 | 19.36 |
| 04/02/2026 17:25 | 198 | 19.37 |
| 04/02/2026 17:25 | 35 | 19.375 |
| 04/02/2026 17:24 | 179 | 19.375 |
| 04/02/2026 17:23 | 350 | 19.375 |
| 04/02/2026 17:23 | 150 | 19.375 |
| 04/02/2026 17:23 | 18 | 19.375 |
| 04/02/2026 17:23 | 23 | 19.37 |
| 04/02/2026 17:23 | 265 | 19.37 |
| 04/02/2026 17:22 | 258 | 19.365 |
| 04/02/2026 17:22 | 238 | 19.365 |
| 04/02/2026 17:22 | 232 | 19.375 |
| 04/02/2026 17:22 | 35 | 19.38 |
| 04/02/2026 17:21 | 277 | 19.38 |
| 04/02/2026 17:21 | 75 | 19.375 |
| 04/02/2026 17:21 | 213 | 19.375 |
| 04/02/2026 17:21 | 172 | 19.375 |
| 04/02/2026 17:21 | 41 | 19.375 |
| 04/02/2026 17:21 | 60 | 19.38 |
| 04/02/2026 17:21 | 267 | 19.385 |
| 04/02/2026 17:21 | 238 | 19.385 |
| 04/02/2026 17:21 | 278 | 19.385 |
| 04/02/2026 17:20 | 14 | 19.385 |
| 04/02/2026 17:20 | 286 | 19.385 |
| 04/02/2026 17:20 | 279 | 19.385 |
| 04/02/2026 17:20 | 519 | 19.385 |
| 04/02/2026 17:20 | 22 | 19.395 |
| 04/02/2026 17:20 | 155 | 19.40 |
| 04/02/2026 17:20 | 247 | 19.405 |
| 04/02/2026 17:19 | 146 | 19.405 |
| 04/02/2026 17:19 | 70 | 19.405 |
| 04/02/2026 17:19 | 65 | 19.405 |
| 04/02/2026 17:18 | 35 | 19.39 |
| 04/02/2026 17:18 | 45 | 19.39 |
| 04/02/2026 17:18 | 20 | 19.39 |
| 04/02/2026 17:18 | 257 | 19.40 |
| 04/02/2026 17:18 | 273 | 19.41 |
| 04/02/2026 17:17 | 284 | 19.405 |
| 04/02/2026 17:17 | 52 | 19.41 |
| 04/02/2026 17:17 | 41 | 19.41 |
| 04/02/2026 17:17 | 53 | 19.41 |
| 04/02/2026 17:17 | 229 | 19.42 |
| 04/02/2026 17:17 | 238 | 19.42 |
| 04/02/2026 17:17 | 519 | 19.42 |
| 04/02/2026 17:16 | 50 | 19.42 |
| 04/02/2026 17:16 | 171 | 19.415 |
| 04/02/2026 17:16 | 239 | 19.415 |
| 04/02/2026 17:16 | 261 | 19.415 |
| 04/02/2026 17:16 | 323 | 19.41 |
| 04/02/2026 17:16 | 519 | 19.405 |
| 04/02/2026 17:16 | 19 | 19.41 |
| 04/02/2026 17:16 | 228 | 19.41 |
| 04/02/2026 17:16 | 220 | 19.405 |
| 04/02/2026 17:16 | 110 | 19.405 |
| 04/02/2026 17:15 | 4 | 19.41 |
| 04/02/2026 17:15 | 496 | 19.41 |
| 04/02/2026 17:15 | 237 | 19.405 |
| 04/02/2026 17:15 | 350 | 19.405 |
| 04/02/2026 17:15 | 50 | 19.395 |
| 04/02/2026 17:14 | 350 | 19.39 |
| 04/02/2026 17:14 | 293 | 19.405 |
| 04/02/2026 17:13 | 55 | 19.415 |
| 04/02/2026 17:13 | 64 | 19.41 |
| 04/02/2026 17:13 | 350 | 19.41 |
| 04/02/2026 17:13 | 350 | 19.41 |
| 04/02/2026 17:13 | 117 | 19.41 |
| 04/02/2026 17:13 | 233 | 19.41 |
| 04/02/2026 17:13 | 199 | 19.405 |
| 04/02/2026 17:13 | 670 | 19.405 |
| 04/02/2026 17:13 | 182 | 19.405 |
| 04/02/2026 17:13 | 751 | 19.405 |
| 04/02/2026 17:13 | 513 | 19.405 |
| 04/02/2026 17:13 | 229 | 19.405 |
| 04/02/2026 17:13 | 233 | 19.405 |
| 04/02/2026 17:13 | 241 | 19.405 |
| 04/02/2026 17:13 | 182 | 19.405 |
| 04/02/2026 17:13 | 108 | 19.405 |
| 04/02/2026 17:13 | 156 | 19.405 |
| 04/02/2026 17:13 | 233 | 19.41 |
| 04/02/2026 17:13 | 350 | 19.41 |
| 04/02/2026 17:13 | 241 | 19.41 |
| 04/02/2026 17:13 | 287 | 19.415 |
| 04/02/2026 17:13 | 241 | 19.415 |
| 04/02/2026 17:13 | 408 | 19.415 |
| 04/02/2026 17:13 | 241 | 19.415 |
| 04/02/2026 17:12 | 162 | 19.41 |
| 04/02/2026 17:12 | 241 | 19.41 |
| 04/02/2026 17:12 | 160 | 19.42 |
| 04/02/2026 17:12 | 500 | 19.42 |
| 04/02/2026 17:12 | 78 | 19.42 |
| 04/02/2026 17:12 | 206 | 19.415 |
| 04/02/2026 17:12 | 10 | 19.405 |
| 04/02/2026 17:12 | 350 | 19.405 |
| 04/02/2026 17:12 | 240 | 19.405 |
| 04/02/2026 17:12 | 240 | 19.41 |
| 04/02/2026 17:12 | 637 | 19.41 |
| 04/02/2026 17:11 | 122 | 19.405 |
| 04/02/2026 17:11 | 378 | 19.405 |
| 04/02/2026 17:11 | 376 | 19.40 |
| 04/02/2026 17:10 | 2 | 19.395 |
| 04/02/2026 17:10 | 63 | 19.395 |
| 04/02/2026 17:10 | 77 | 19.385 |
| 04/02/2026 17:10 | 241 | 19.39 |
| 04/02/2026 17:10 | 646 | 19.39 |
| 04/02/2026 17:10 | 156 | 19.39 |
| 04/02/2026 17:10 | 61 | 19.40 |
| 04/02/2026 17:10 | 439 | 19.40 |
| 04/02/2026 17:09 | 31 | 19.385 |
| 04/02/2026 17:09 | 200 | 19.38 |
| 04/02/2026 17:09 | 207 | 19.38 |
| 04/02/2026 17:09 | 239 | 19.375 |
| 04/02/2026 17:09 | 171 | 19.375 |
| 04/02/2026 17:09 | 350 | 19.37 |
| 04/02/2026 17:08 | 259 | 19.38 |
| 04/02/2026 17:08 | 78 | 19.38 |
| 04/02/2026 17:08 | 41 | 19.38 |
| 04/02/2026 17:08 | 99 | 19.375 |
| 04/02/2026 17:08 | 41 | 19.375 |
| 04/02/2026 17:08 | 160 | 19.365 |
| 04/02/2026 17:08 | 77 | 19.365 |
| 04/02/2026 17:07 | 200 | 19.37 |
| 04/02/2026 17:07 | 2 | 19.385 |
| 04/02/2026 17:07 | 100 | 19.385 |
| 04/02/2026 17:07 | 93 | 19.385 |
| 04/02/2026 17:07 | 80 | 19.385 |
| 04/02/2026 17:07 | 259 | 19.38 |
| 04/02/2026 17:07 | 350 | 19.385 |
| 04/02/2026 17:07 | 350 | 19.385 |
| 04/02/2026 17:07 | 134 | 19.385 |
| 04/02/2026 17:07 | 216 | 19.385 |
| 04/02/2026 17:07 | 195 | 19.39 |
| 04/02/2026 17:07 | 155 | 19.39 |
| 04/02/2026 17:07 | 57 | 19.39 |
| 04/02/2026 17:07 | 138 | 19.39 |
| 04/02/2026 17:06 | 109 | 19.40 |
| 04/02/2026 17:06 | 239 | 19.40 |
| 04/02/2026 17:06 | 152 | 19.405 |
| 04/02/2026 17:06 | 519 | 19.415 |
| 04/02/2026 17:06 | 976 | 19.415 |
| 04/02/2026 17:05 | 14 | 19.41 |
| 04/02/2026 17:05 | 236 | 19.41 |
| 04/02/2026 17:05 | 264 | 19.405 |
| 04/02/2026 17:05 | 376 | 19.41 |
| 04/02/2026 17:05 | 519 | 19.41 |
| 04/02/2026 17:05 | 239 | 19.41 |
| 04/02/2026 17:05 | 258 | 19.415 |
| 04/02/2026 17:05 | 110 | 19.415 |
| 04/02/2026 17:05 | 519 | 19.415 |
| 04/02/2026 17:05 | 3 | 19.415 |
| 04/02/2026 17:05 | 173 | 19.415 |
| 04/02/2026 17:05 | 350 | 19.415 |
| 04/02/2026 17:05 | 762 | 19.41 |
| 04/02/2026 17:05 | 238 | 19.41 |
| 04/02/2026 17:05 | 511 | 19.41 |
| 04/02/2026 17:05 | 350 | 19.415 |
| 04/02/2026 17:05 | 259 | 19.415 |
| 04/02/2026 17:05 | 283 | 19.415 |
| 04/02/2026 17:05 | 238 | 19.415 |
| 04/02/2026 17:05 | 519 | 19.415 |
| 04/02/2026 17:05 | 519 | 19.41 |
| 04/02/2026 17:05 | 233 | 19.41 |
| 04/02/2026 17:05 | 283 | 19.41 |
| 04/02/2026 17:05 | 238 | 19.41 |
| 04/02/2026 17:04 | 478 | 19.42 |
| 04/02/2026 17:04 | 233 | 19.42 |
| 04/02/2026 17:04 | 270 | 19.42 |
| 04/02/2026 17:04 | 229 | 19.42 |
| 04/02/2026 17:04 | 165 | 19.42 |
| 04/02/2026 17:04 | 519 | 19.42 |
| 04/02/2026 17:04 | 73 | 19.42 |
| 04/02/2026 17:04 | 382 | 19.415 |
| 04/02/2026 17:04 | 25 | 19.415 |
| 04/02/2026 17:04 | 140 | 19.415 |
| 04/02/2026 17:04 | 350 | 19.415 |
| 04/02/2026 17:04 | 269 | 19.42 |
| 04/02/2026 17:04 | 229 | 19.42 |
| 04/02/2026 17:04 | 229 | 19.415 |
| 04/02/2026 17:04 | 162 | 19.415 |
| 04/02/2026 17:04 | 519 | 19.415 |
| 04/02/2026 17:04 | 381 | 19.415 |
| 04/02/2026 17:04 | 423 | 19.42 |
| 04/02/2026 17:04 | 510 | 19.42 |
| 04/02/2026 17:04 | 519 | 19.42 |
| 04/02/2026 17:04 | 221 | 19.425 |
| 04/02/2026 17:04 | 519 | 19.425 |
| 04/02/2026 17:04 | 597 | 19.42 |
| 04/02/2026 17:04 | 615 | 19.42 |
| 04/02/2026 17:04 | 505 | 19.42 |
| 04/02/2026 17:04 | 237 | 19.42 |
| 04/02/2026 17:04 | 237 | 19.42 |
| 04/02/2026 17:04 | 184 | 19.41 |
| 04/02/2026 17:03 | 153 | 19.395 |
| 04/02/2026 17:03 | 236 | 19.375 |
| 04/02/2026 17:03 | 350 | 19.375 |
| 04/02/2026 17:03 | 183 | 19.375 |
| 04/02/2026 17:02 | 1250 | 19.37 |
| 04/02/2026 17:02 | 36 | 19.37 |
| 04/02/2026 17:02 | 119 | 19.37 |
| 04/02/2026 17:01 | 173 | 19.37 |
| 04/02/2026 17:01 | 150 | 19.37 |
| 04/02/2026 17:01 | 6 | 19.37 |
| 04/02/2026 17:01 | 167 | 19.38 |
| 04/02/2026 17:01 | 192 | 19.38 |
| 04/02/2026 17:01 | 179 | 19.375 |
| 04/02/2026 17:01 | 2 | 19.37 |
| 04/02/2026 17:00 | 57 | 19.36 |
| 04/02/2026 17:00 | 186 | 19.36 |
| 04/02/2026 17:00 | 71 | 19.36 |
| 04/02/2026 17:00 | 65 | 19.36 |
| 04/02/2026 17:00 | 50 | 19.36 |
| 04/02/2026 17:00 | 14 | 19.355 |
| 04/02/2026 17:00 | 219 | 19.355 |
| 04/02/2026 17:00 | 131 | 19.355 |
| 04/02/2026 17:00 | 7 | 19.355 |
| 04/02/2026 17:00 | 48 | 19.355 |
| 04/02/2026 17:00 | 355 | 19.36 |
| 04/02/2026 17:00 | 2848 | 19.38 |
| 04/02/2026 17:00 | 273 | 19.38 |
| 04/02/2026 17:00 | 271 | 19.385 |
| 04/02/2026 17:00 | 77 | 19.385 |
| 04/02/2026 17:00 | 195 | 19.385 |
| 04/02/2026 17:00 | 93 | 19.38 |
| 04/02/2026 17:00 | 233 | 19.38 |
| 04/02/2026 17:00 | 232 | 19.38 |
| 04/02/2026 17:00 | 880 | 19.38 |
| 04/02/2026 17:00 | 700 | 19.38 |
| 04/02/2026 17:00 | 1594 | 19.38 |
| 04/02/2026 17:00 | 440 | 19.38 |
| 04/02/2026 17:00 | 440 | 19.38 |
| 04/02/2026 17:00 | 93 | 19.38 |
| 04/02/2026 17:00 | 152 | 19.38 |
| 04/02/2026 17:00 | 1254 | 19.38 |
| 04/02/2026 17:00 | 46 | 19.38 |
| 04/02/2026 17:00 | 234 | 19.385 |
| 04/02/2026 17:00 | 152 | 19.385 |
| 04/02/2026 16:59 | 137 | 19.39 |
| 04/02/2026 16:59 | 349 | 19.39 |
| 04/02/2026 16:59 | 50 | 19.40 |
| 04/02/2026 16:58 | 400 | 19.41 |
| 04/02/2026 16:58 | 250 | 19.41 |
| 04/02/2026 16:58 | 439 | 19.405 |
| 04/02/2026 16:58 | 2 | 19.40 |
| 04/02/2026 16:56 | 200 | 19.38 |
| 04/02/2026 16:55 | 153 | 19.38 |
| 04/02/2026 16:55 | 236 | 19.38 |
| 04/02/2026 16:55 | 369 | 19.38 |
| 04/02/2026 16:55 | 233 | 19.385 |
| 04/02/2026 16:55 | 236 | 19.385 |
| 04/02/2026 16:55 | 519 | 19.385 |
| 04/02/2026 16:55 | 154 | 19.38 |
| 04/02/2026 16:55 | 150 | 19.375 |
| 04/02/2026 16:55 | 402 | 19.375 |
| 04/02/2026 16:55 | 859 | 19.375 |
| 04/02/2026 16:55 | 1032 | 19.375 |
| 04/02/2026 16:55 | 1032 | 19.375 |
| 04/02/2026 16:55 | 350 | 19.37 |
| 04/02/2026 16:55 | 519 | 19.365 |
| 04/02/2026 16:54 | 125 | 19.34 |
| 04/02/2026 16:54 | 129 | 19.345 |
| 04/02/2026 16:54 | 350 | 19.35 |
| 04/02/2026 16:54 | 100 | 19.345 |
| 04/02/2026 16:54 | 152 | 19.34 |
| 04/02/2026 16:54 | 40 | 19.335 |
| 04/02/2026 16:54 | 46 | 19.335 |
| 04/02/2026 16:54 | 43 | 19.335 |
| 04/02/2026 16:53 | 119 | 19.34 |
| 04/02/2026 16:53 | 10 | 19.34 |
| 04/02/2026 16:53 | 89 | 19.335 |
| 04/02/2026 16:53 | 283 | 19.335 |
| 04/02/2026 16:53 | 229 | 19.33 |
| 04/02/2026 16:53 | 169 | 19.33 |
| 04/02/2026 16:53 | 350 | 19.33 |
| 04/02/2026 16:53 | 80 | 19.325 |
| 04/02/2026 16:53 | 832 | 19.325 |
| 04/02/2026 16:53 | 439 | 19.325 |
| 04/02/2026 16:53 | 257 | 19.325 |
| 04/02/2026 16:53 | 160 | 19.325 |
| 04/02/2026 16:53 | 350 | 19.325 |
| 04/02/2026 16:53 | 370 | 19.33 |
| 04/02/2026 16:53 | 233 | 19.33 |
| 04/02/2026 16:53 | 672 | 19.33 |
| 04/02/2026 16:53 | 237 | 19.33 |
| 04/02/2026 16:53 | 439 | 19.33 |
| 04/02/2026 16:53 | 835 | 19.33 |
| 04/02/2026 16:53 | 192 | 19.33 |
| 04/02/2026 16:53 | 257 | 19.33 |
| 04/02/2026 16:53 | 157 | 19.33 |
| 04/02/2026 16:53 | 350 | 19.335 |
| 04/02/2026 16:53 | 439 | 19.35 |
| 04/02/2026 16:53 | 853 | 19.35 |
| 04/02/2026 16:53 | 254 | 19.35 |
| 04/02/2026 16:53 | 233 | 19.35 |
| 04/02/2026 16:53 | 229 | 19.35 |
| 04/02/2026 16:53 | 314 | 19.35 |
| 04/02/2026 16:53 | 237 | 19.35 |
| 04/02/2026 16:53 | 371 | 19.35 |
| 04/02/2026 16:53 | 237 | 19.355 |
| 04/02/2026 16:53 | 400 | 19.355 |
| 04/02/2026 16:53 | 412 | 19.355 |
| 04/02/2026 16:52 | 169 | 19.36 |
| 04/02/2026 16:52 | 519 | 19.36 |
| 04/02/2026 16:52 | 374 | 19.36 |
| 04/02/2026 16:52 | 127 | 19.355 |
| 04/02/2026 16:52 | 350 | 19.355 |
| 04/02/2026 16:52 | 260 | 19.345 |
| 04/02/2026 16:52 | 21 | 19.35 |
| 04/02/2026 16:52 | 229 | 19.35 |
| 04/02/2026 16:51 | 332 | 19.355 |
| 04/02/2026 16:51 | 168 | 19.355 |
| 04/02/2026 16:50 | 7 | 19.35 |
| 04/02/2026 16:50 | 46 | 19.35 |
| 04/02/2026 16:49 | 90 | 19.36 |
| 04/02/2026 16:48 | 213 | 19.36 |
| 04/02/2026 16:47 | 127 | 19.365 |
| 04/02/2026 16:47 | 145 | 19.36 |
| 04/02/2026 16:47 | 519 | 19.36 |
| 04/02/2026 16:47 | 212 | 19.355 |
| 04/02/2026 16:47 | 19 | 19.355 |
| 04/02/2026 16:47 | 127 | 19.355 |
| 04/02/2026 16:47 | 77 | 19.345 |
| 04/02/2026 16:47 | 15 | 19.345 |
| 04/02/2026 16:47 | 350 | 19.345 |
| 04/02/2026 16:47 | 234 | 19.345 |
| 04/02/2026 16:47 | 324 | 19.35 |
| 04/02/2026 16:47 | 11 | 19.355 |
| 04/02/2026 16:47 | 111 | 19.355 |
| 04/02/2026 16:47 | 11 | 19.355 |
| 04/02/2026 16:47 | 12 | 19.36 |
| 04/02/2026 16:47 | 15 | 19.36 |
| 04/02/2026 16:46 | 14 | 19.36 |
| 04/02/2026 16:46 | 187 | 19.365 |
| 04/02/2026 16:46 | 442 | 19.365 |
| 04/02/2026 16:46 | 228 | 19.37 |
| 04/02/2026 16:46 | 200 | 19.37 |
| 04/02/2026 16:46 | 36 | 19.38 |
| 04/02/2026 16:46 | 4 | 19.38 |
| 04/02/2026 16:46 | 159 | 19.38 |
| 04/02/2026 16:45 | 15 | 19.40 |
| 04/02/2026 16:45 | 519 | 19.39 |
| 04/02/2026 16:45 | 350 | 19.395 |
| 04/02/2026 16:45 | 69 | 19.395 |
| 04/02/2026 16:45 | 11 | 19.395 |
| 04/02/2026 16:45 | 430 | 19.395 |
| 04/02/2026 16:45 | 170 | 19.395 |
| 04/02/2026 16:45 | 2 | 19.385 |
| 04/02/2026 16:45 | 49 | 19.39 |