FinecoBank N
FBK
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:26:45
Geld
21.10.2026 - 16:26:45
Geld
Volumen 		Brief
21.10.2026 - 16:26:45
Brief
Volumen
21.42
+0.54 ( +2.59% )
21.41
2'197
21.42
1'596
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:26 12 21.42
10/21/2026 16:26 78 21.42
10/21/2026 16:26 20 21.42
10/21/2026 16:26 123 21.42
10/21/2026 16:26 172 21.42
10/21/2026 16:26 63 21.42
10/21/2026 16:26 209 21.43
10/21/2026 16:26 30 21.43
10/21/2026 16:26 137 21.42
10/21/2026 16:26 72 21.42
10/21/2026 16:26 277 21.42
10/21/2026 16:26 351 21.42
10/21/2026 16:26 112 21.42
10/21/2026 16:25 131 21.42
10/21/2026 16:25 119 21.42
10/21/2026 16:24 84 21.41
10/21/2026 16:24 28 21.41
10/21/2026 16:24 579 21.41
10/21/2026 16:24 100 21.41
10/21/2026 16:24 1433 21.41
10/21/2026 16:23 67 21.40
10/21/2026 16:23 556 21.40
10/21/2026 16:23 67 21.40
10/21/2026 16:23 231 21.40
10/21/2026 16:23 80 21.40
10/21/2026 16:22 97 21.39
10/21/2026 16:22 422 21.39
10/21/2026 16:22 235 21.39
10/21/2026 16:22 113 21.40
10/21/2026 16:22 929 21.40
10/21/2026 16:22 436 21.39
10/21/2026 16:22 80 21.39
10/21/2026 16:22 122 21.39
10/21/2026 16:20 28 21.40
10/21/2026 16:20 273 21.40
10/21/2026 16:20 320 21.40
10/21/2026 16:19 292 21.41
10/21/2026 16:19 235 21.40
10/21/2026 16:19 96 21.40
10/21/2026 16:18 54 21.40
10/21/2026 16:18 366 21.40
10/21/2026 16:18 340 21.40
10/21/2026 16:18 95 21.40
10/21/2026 16:18 179 21.40
10/21/2026 16:18 20 21.40
10/21/2026 16:18 215 21.40
10/21/2026 16:18 75 21.40
10/21/2026 16:18 3 21.40
10/21/2026 16:18 250 21.41
10/21/2026 16:18 750 21.41
10/21/2026 16:17 67 21.41
10/21/2026 16:16 32 21.41
10/21/2026 16:15 50 21.42
10/21/2026 16:15 235 21.41
10/21/2026 16:15 640 21.41
10/21/2026 16:15 56 21.41
10/21/2026 16:14 30 21.41
10/21/2026 16:14 1093 21.41
10/21/2026 16:14 60 21.41
10/21/2026 16:14 1075 21.41
10/21/2026 16:14 663 21.41
10/21/2026 16:14 500 21.41
10/21/2026 16:14 618 21.41
10/21/2026 16:14 994 21.41
10/21/2026 16:14 60 21.41
10/21/2026 16:14 215 21.41
10/21/2026 16:14 15 21.41
10/21/2026 16:14 1163 21.41
10/21/2026 16:14 345 21.41
10/21/2026 16:14 127 21.41
10/21/2026 16:14 1800 21.41
10/21/2026 16:14 36 21.40
10/21/2026 16:14 46 21.40
10/21/2026 16:14 13 21.41
10/21/2026 16:14 524 21.40
10/21/2026 16:14 1918 21.40
10/21/2026 16:14 5825 21.40
10/21/2026 16:14 1957 21.40
10/21/2026 16:13 675 21.39
10/21/2026 16:13 2 21.39
10/21/2026 16:13 88 21.39
10/21/2026 16:13 235 21.39
10/21/2026 16:13 300 21.40
10/21/2026 16:12 235 21.39
10/21/2026 16:12 117 21.39
10/21/2026 16:12 1000 21.39
10/21/2026 16:11 10 21.39
10/21/2026 16:11 235 21.38
10/21/2026 16:11 34 21.38
10/21/2026 16:11 33 21.37
10/21/2026 16:11 116 21.37
10/21/2026 16:10 2 21.37
10/21/2026 16:10 1 21.37
10/21/2026 16:10 142 21.36
10/21/2026 16:10 75 21.35
10/21/2026 16:10 188 21.35
10/21/2026 16:10 316 21.35
10/21/2026 16:10 28 21.35
10/21/2026 16:09 1143 21.34
10/21/2026 16:09 105 21.34
10/21/2026 16:09 119 21.34
10/21/2026 16:08 529 21.34
10/21/2026 16:08 504 21.33
10/21/2026 16:08 502 21.33
10/21/2026 16:08 235 21.33
10/21/2026 16:08 53 21.33
10/21/2026 16:08 99 21.33
10/21/2026 16:08 71 21.33
10/21/2026 16:08 217 21.34
10/21/2026 16:08 7 21.34
10/21/2026 16:07 48 21.34
10/21/2026 16:07 140 21.34
10/21/2026 16:07 170 21.34
10/21/2026 16:07 61 21.34
10/21/2026 16:07 124 21.33
10/21/2026 16:07 99 21.33
10/21/2026 16:06 187 21.33
10/21/2026 16:06 85 21.33
10/21/2026 16:06 93 21.33
10/21/2026 16:06 223 21.32
10/21/2026 16:05 87 21.32
10/21/2026 16:05 380 21.32
10/21/2026 16:05 523 21.32
10/21/2026 16:05 263 21.32
10/21/2026 16:05 263 21.32
10/21/2026 16:05 929 21.32
10/21/2026 16:05 224 21.31
10/21/2026 16:04 80 21.31
10/21/2026 16:04 929 21.32
10/21/2026 16:04 216 21.32
10/21/2026 16:04 235 21.33
10/21/2026 16:04 477 21.33
10/21/2026 16:04 103 21.33
10/21/2026 16:04 120 21.33
10/21/2026 16:04 529 21.34
10/21/2026 16:04 24 21.34
10/21/2026 16:04 186 21.34
10/21/2026 16:03 10 21.34
10/21/2026 16:03 14 21.34
10/21/2026 16:03 2 21.34
10/21/2026 16:03 12 21.34
10/21/2026 16:03 223 21.34
10/21/2026 16:03 57 21.35
10/21/2026 16:03 178 21.35
10/21/2026 16:03 86 21.35
10/21/2026 16:03 600 21.35
10/21/2026 16:02 42 21.35
10/21/2026 16:02 204 21.35
10/21/2026 16:02 60 21.35
10/21/2026 16:01 235 21.35
10/21/2026 16:01 235 21.35
10/21/2026 16:01 104 21.35
10/21/2026 16:01 427 21.35
10/21/2026 16:01 66 21.35
10/21/2026 16:01 534 21.35
10/21/2026 16:01 193 21.34
10/21/2026 16:01 257 21.34
10/21/2026 16:01 28 21.34
10/21/2026 16:01 599 21.34
10/21/2026 16:01 5 21.34
10/21/2026 16:01 90 21.34
10/21/2026 16:01 77 21.34
10/21/2026 16:01 157 21.34
10/21/2026 15:59 200 21.34
10/21/2026 15:59 929 21.35
10/21/2026 15:59 50 21.36
10/21/2026 15:58 271 21.35
10/21/2026 15:58 382 21.35
10/21/2026 15:58 341 21.35
10/21/2026 15:58 279 21.35
10/21/2026 15:57 14 21.36
10/21/2026 15:57 12 21.36
10/21/2026 15:57 128 21.36
10/21/2026 15:57 253 21.36
10/21/2026 15:57 929 21.36
10/21/2026 15:57 235 21.37
10/21/2026 15:57 34 21.37
10/21/2026 15:57 929 21.37
10/21/2026 15:57 33 21.37
10/21/2026 15:57 283 21.37
10/21/2026 15:57 20 21.37
10/21/2026 15:57 235 21.37
10/21/2026 15:57 139 21.37
10/21/2026 15:56 420 21.38
10/21/2026 15:56 100 21.38
10/21/2026 15:54 929 21.36
10/21/2026 15:54 58 21.35
10/21/2026 15:54 30 21.35
10/21/2026 15:54 6 21.35
10/21/2026 15:54 77 21.35
10/21/2026 15:54 172 21.35
10/21/2026 15:53 486 21.34
10/21/2026 15:52 510 21.35
10/21/2026 15:52 614 21.35
10/21/2026 15:52 266 21.35
10/21/2026 15:52 245 21.35
10/21/2026 15:52 235 21.35
10/21/2026 15:52 113 21.35
10/21/2026 15:52 929 21.35
10/21/2026 15:52 278 21.36
10/21/2026 15:52 692 21.36
10/21/2026 15:52 161 21.36
10/21/2026 15:51 67 21.34
10/21/2026 15:51 60 21.34
10/21/2026 15:51 83 21.34
10/21/2026 15:51 337 21.34
10/21/2026 15:51 196 21.34
10/21/2026 15:51 186 21.34
10/21/2026 15:50 50 21.33
10/21/2026 15:50 212 21.34
10/21/2026 15:50 279 21.34
10/21/2026 15:50 235 21.34
10/21/2026 15:50 1012 21.34
10/21/2026 15:50 279 21.34
10/21/2026 15:50 28 21.35
10/21/2026 15:50 89 21.35
10/21/2026 15:49 50 21.36
10/21/2026 15:48 235 21.35
10/21/2026 15:48 12 21.35
10/21/2026 15:47 174 21.35
10/21/2026 15:46 312 21.36
10/21/2026 15:46 304 21.36
10/21/2026 15:46 304 21.36
10/21/2026 15:46 235 21.36
10/21/2026 15:46 111 21.36
10/21/2026 15:46 41 21.36
10/21/2026 15:46 160 21.37
10/21/2026 15:46 2 21.37
10/21/2026 15:45 565 21.35
10/21/2026 15:45 154 21.35
10/21/2026 15:45 81 21.35
10/21/2026 15:44 318 21.35
10/21/2026 15:44 78 21.35
10/21/2026 15:44 7 21.35
10/21/2026 15:43 250 21.35
10/21/2026 15:42 235 21.36
10/21/2026 15:42 439 21.36
10/21/2026 15:42 42 21.36
10/21/2026 15:42 250 21.35
10/21/2026 15:41 28 21.35
10/21/2026 15:41 215 21.35
10/21/2026 15:41 117 21.35
10/21/2026 15:41 585 21.35
10/21/2026 15:41 50 21.35
10/21/2026 15:40 150 21.34
10/21/2026 15:40 585 21.36
10/21/2026 15:40 929 21.35
10/21/2026 15:40 53 21.35
10/21/2026 15:39 469 21.34
10/21/2026 15:39 929 21.34
10/21/2026 15:39 272 21.34
10/21/2026 15:39 929 21.34
10/21/2026 15:39 19 21.35
10/21/2026 15:39 482 21.35
10/21/2026 15:39 235 21.34
10/21/2026 15:39 1144 21.34
10/21/2026 15:39 21 21.34
10/21/2026 15:39 127 21.35
10/21/2026 15:39 225 21.35
10/21/2026 15:39 1 21.35
10/21/2026 15:38 434 21.36
10/21/2026 15:38 672 21.36
10/21/2026 15:38 167 21.36
10/21/2026 15:38 500 21.36
10/21/2026 15:38 199 21.37
10/21/2026 15:38 291 21.37
10/21/2026 15:38 516 21.37
10/21/2026 15:38 535 21.37
10/21/2026 15:38 94 21.37
10/21/2026 15:38 225 21.37
10/21/2026 15:38 225 21.37
10/21/2026 15:38 929 21.37
10/21/2026 15:38 286 21.37
10/21/2026 15:37 202 21.37
10/21/2026 15:37 1000 21.37
10/21/2026 15:37 290 21.37
10/21/2026 15:37 929 21.37
10/21/2026 15:37 30 21.38
10/21/2026 15:37 235 21.38
10/21/2026 15:37 291 21.38
10/21/2026 15:37 60 21.38
10/21/2026 15:37 297 21.38
10/21/2026 15:37 5 21.38
10/21/2026 15:37 47 21.38
10/21/2026 15:36 500 21.37
10/21/2026 15:36 762 21.37
10/21/2026 15:36 122 21.37
10/21/2026 15:35 3 21.37
10/21/2026 15:35 5 21.37
10/21/2026 15:35 235 21.37
10/21/2026 15:35 9 21.37
10/21/2026 15:34 28 21.37
10/21/2026 15:34 54 21.37
10/21/2026 15:34 4 21.36
10/21/2026 15:34 203 21.36
10/21/2026 15:34 441 21.36
10/21/2026 15:34 195 21.36
10/21/2026 15:34 805 21.36
10/21/2026 15:34 300 21.36
10/21/2026 15:34 100 21.36
10/21/2026 15:34 150 21.37
10/21/2026 15:33 57 21.38
10/21/2026 15:33 929 21.38
10/21/2026 15:33 514 21.37
10/21/2026 15:33 312 21.37
10/21/2026 15:33 9 21.37
10/21/2026 15:33 363 21.37
10/21/2026 15:32 4 21.38
10/21/2026 15:32 95 21.38
10/21/2026 15:32 126 21.38
10/21/2026 15:32 190 21.38
10/21/2026 15:32 929 21.38
10/21/2026 15:32 235 21.38
10/21/2026 15:32 5 21.38
10/21/2026 15:32 12 21.39
10/21/2026 15:32 24 21.39
10/21/2026 15:32 929 21.39
10/21/2026 15:32 215 21.39
10/21/2026 15:32 79 21.39
10/21/2026 15:32 547 21.39
10/21/2026 15:31 11 21.40
10/21/2026 15:31 235 21.41
10/21/2026 15:31 14 21.41
10/21/2026 15:30 45 21.42
10/21/2026 15:30 35 21.42
10/21/2026 15:30 35 21.42
10/21/2026 15:30 963 21.42
10/21/2026 15:29 1000 21.42
10/21/2026 15:29 223 21.42
10/21/2026 15:28 200 21.42
10/21/2026 15:28 100 21.41
10/21/2026 15:28 28 21.42
10/21/2026 15:28 30 21.42
10/21/2026 15:28 673 21.41
10/21/2026 15:28 929 21.41
10/21/2026 15:28 200 21.41
10/21/2026 15:28 235 21.41
10/21/2026 15:28 3 21.41
10/21/2026 15:27 47 21.41
10/21/2026 15:27 74 21.41
10/21/2026 15:27 80 21.41
10/21/2026 15:27 12 21.40
10/21/2026 15:27 128 21.40
10/21/2026 15:27 1273 21.40
10/21/2026 15:27 162 21.40
10/21/2026 15:27 231 21.40
10/21/2026 15:27 116 21.40
10/21/2026 15:26 7 21.40
10/21/2026 15:26 70 21.42
10/21/2026 15:25 292 21.41
10/21/2026 15:25 235 21.41
10/21/2026 15:25 235 21.41
10/21/2026 15:25 211 21.41
10/21/2026 15:25 9 21.41
10/21/2026 15:25 247 21.41
10/21/2026 15:25 88 21.41
10/21/2026 15:25 159 21.41
10/21/2026 15:25 4 21.40
10/21/2026 15:25 181 21.40
10/21/2026 15:25 69 21.40
10/21/2026 15:25 209 21.41
10/21/2026 15:23 35000 21.40
10/21/2026 15:22 28 21.40
10/21/2026 15:22 119 21.40
10/21/2026 15:22 84 21.40
10/21/2026 15:20 286 21.40
10/21/2026 15:20 196 21.40
10/21/2026 15:19 235 21.40
10/21/2026 15:19 296 21.40
10/21/2026 15:18 85 21.41
10/21/2026 15:18 296 21.41
10/21/2026 15:18 15 21.41
10/21/2026 15:18 57 21.43
10/21/2026 15:18 343 21.42
10/21/2026 15:18 100 21.42
10/21/2026 15:17 47 21.42
10/21/2026 15:17 450 21.42
10/21/2026 15:17 23 21.42
10/21/2026 15:17 377 21.42
10/21/2026 15:17 3000 21.41
10/21/2026 15:17 2000 21.41
10/21/2026 15:17 360 21.41
10/21/2026 15:17 73 21.40
10/21/2026 15:17 251 21.40
10/21/2026 15:17 10 21.40
10/21/2026 15:16 235 21.40
10/21/2026 15:16 138 21.40
10/21/2026 15:16 844 21.40
10/21/2026 15:16 9 21.39
10/21/2026 15:16 741 21.39
10/21/2026 15:14 235 21.40
10/21/2026 15:14 608 21.40
10/21/2026 15:14 741 21.40
10/21/2026 15:14 28 21.40
10/21/2026 15:14 63 21.40
10/21/2026 15:14 815 21.40
10/21/2026 15:14 1646 21.40
10/21/2026 15:14 1304 21.40
10/21/2026 15:14 50 21.40
10/21/2026 15:13 50 21.39
10/21/2026 15:13 40 21.38
10/21/2026 15:13 174 21.39
10/21/2026 15:13 183 21.39
10/21/2026 15:12 38 21.39
10/21/2026 15:12 219 21.39
10/21/2026 15:12 741 21.39
10/21/2026 15:12 167 21.39
10/21/2026 15:11 55 21.39
10/21/2026 15:11 218 21.39
10/21/2026 15:11 741 21.39
10/21/2026 15:11 150 21.39
10/21/2026 15:11 259 21.38
10/21/2026 15:11 773 21.37
10/21/2026 15:11 130 21.37
10/21/2026 15:11 445 21.37
10/21/2026 15:11 77 21.37
10/21/2026 15:11 28 21.37
10/21/2026 15:11 246 21.37
10/21/2026 15:11 71 21.37
10/21/2026 15:11 235 21.36
10/21/2026 15:11 94 21.36
10/21/2026 15:11 15 21.36
10/21/2026 15:09 350 21.36
10/21/2026 15:09 90 21.37
10/21/2026 15:09 235 21.37
10/21/2026 15:09 741 21.37
10/21/2026 15:09 187 21.37
10/21/2026 15:08 84 21.36
10/21/2026 15:07 124 21.37
10/21/2026 15:07 184 21.37
10/21/2026 15:06 235 21.38
10/21/2026 15:06 9 21.38
10/21/2026 15:04 235 21.38
10/21/2026 15:04 17 21.39
10/21/2026 15:04 32 21.39
10/21/2026 15:04 741 21.39
10/21/2026 15:04 600 21.40
10/21/2026 15:04 100 21.40
10/21/2026 15:02 2 21.38
10/21/2026 15:01 235 21.39
10/21/2026 15:01 276 21.39
10/21/2026 15:01 235 21.39
10/21/2026 15:01 477 21.40
10/21/2026 15:01 2367 21.40
10/21/2026 15:01 3991 21.40
10/21/2026 15:01 342 21.40
10/21/2026 15:01 465 21.40
10/21/2026 15:01 272 21.40
10/21/2026 15:01 216 21.40
10/21/2026 15:01 644 21.40
10/21/2026 15:01 504 21.40
10/21/2026 15:01 264 21.40
10/21/2026 15:01 60 21.40
10/21/2026 15:01 989 21.40
10/21/2026 15:01 37 21.39
10/21/2026 15:00 244 21.38
10/21/2026 15:00 330 21.38
10/21/2026 15:00 399 21.38
10/21/2026 15:00 28 21.38
10/21/2026 15:00 66 21.38
10/21/2026 15:00 20 21.38
10/21/2026 15:00 989 21.38
10/21/2026 15:00 480 21.38
10/21/2026 15:00 120 21.38
10/21/2026 14:59 76 21.36
10/21/2026 14:56 235 21.35
10/21/2026 14:56 169 21.35
10/21/2026 14:56 248 21.35
10/21/2026 14:56 124 21.35
10/21/2026 14:56 316 21.35
10/21/2026 14:56 165 21.35
10/21/2026 14:56 151 21.35
10/21/2026 14:56 150 21.35
10/21/2026 14:56 235 21.35
10/21/2026 14:56 473 21.35
10/21/2026 14:56 150 21.35
10/21/2026 14:56 203 21.35
10/21/2026 14:56 709 21.36
10/21/2026 14:56 291 21.36
10/21/2026 14:56 158 21.37
10/21/2026 14:56 1 21.36
10/21/2026 14:56 28 21.36
10/21/2026 14:53 989 21.35
10/21/2026 14:53 14 21.35
10/21/2026 14:53 194 21.35
10/21/2026 14:53 237 21.35
10/21/2026 14:53 340 21.36
10/21/2026 14:53 989 21.36
10/21/2026 14:53 13 21.36
10/21/2026 14:53 582 21.36
10/21/2026 14:53 602 21.36
10/21/2026 14:51 93 21.36
10/21/2026 14:51 234 21.35
10/21/2026 14:51 766 21.35
10/21/2026 14:49 415 21.35
10/21/2026 14:49 58 21.35
10/21/2026 14:48 22 21.34
10/21/2026 14:47 193 21.33
10/21/2026 14:47 77 21.33
10/21/2026 14:47 106 21.33
10/21/2026 14:47 221 21.33
10/21/2026 14:47 28 21.33
10/21/2026 14:47 59 21.33
10/21/2026 14:46 235 21.32
10/21/2026 14:46 473 21.32
10/21/2026 14:46 989 21.32
10/21/2026 14:45 59 21.32
10/21/2026 14:45 374 21.32
10/21/2026 14:44 35 21.31
10/21/2026 14:44 4 21.33
10/21/2026 14:44 71 21.33
10/21/2026 14:43 123 21.32
10/21/2026 14:43 432 21.32
10/21/2026 14:40 6 21.33
10/21/2026 14:40 28 21.33
10/21/2026 14:40 114 21.32
10/21/2026 14:40 251 21.32
10/21/2026 14:40 26 21.32
10/21/2026 14:40 20 21.32
10/21/2026 14:40 989 21.32
10/21/2026 14:40 198 21.32
10/21/2026 14:40 667 21.32
10/21/2026 14:40 288 21.32
10/21/2026 14:40 989 21.32
10/21/2026 14:40 95 21.32
10/21/2026 14:40 473 21.32
10/21/2026 14:40 59 21.32
10/21/2026 14:39 100 21.33
10/21/2026 14:39 471 21.33
10/21/2026 14:39 471 21.33
10/21/2026 14:39 218 21.33
10/21/2026 14:39 989 21.33
10/21/2026 14:39 24 21.33
10/21/2026 14:38 438 21.33
10/21/2026 14:38 172 21.34
10/21/2026 14:38 313 21.34
10/21/2026 14:37 11 21.33
10/21/2026 14:37 989 21.33
10/21/2026 14:37 49 21.33
10/21/2026 14:37 702 21.33
10/21/2026 14:37 534 21.33
10/21/2026 14:37 1459 21.33
10/21/2026 14:37 254 21.33
10/21/2026 14:37 217 21.33
10/21/2026 14:35 453 21.33
10/21/2026 14:34 473 21.34
10/21/2026 14:34 127 21.35
10/21/2026 14:34 400 21.35
10/21/2026 14:34 77 21.34
10/21/2026 14:33 90 21.33
10/21/2026 14:33 28 21.33
10/21/2026 14:33 596 21.33
10/21/2026 14:33 91 21.33
10/21/2026 14:32 139 21.32
10/21/2026 14:32 989 21.32
10/21/2026 14:32 229 21.32
10/21/2026 14:31 446 21.31
10/21/2026 14:31 663 21.31
10/21/2026 14:31 129 21.31
10/21/2026 14:31 27 21.31
10/21/2026 14:31 25 21.31
10/21/2026 14:31 221 21.31
10/21/2026 14:31 989 21.31
10/21/2026 14:31 101 21.31
10/21/2026 14:31 726 21.31
10/21/2026 14:31 182 21.31
10/21/2026 14:30 6 21.31
10/21/2026 14:30 106 21.31
10/21/2026 14:30 768 21.31
10/21/2026 14:30 115 21.31
10/21/2026 14:30 181 21.31
10/21/2026 14:30 456 21.32
10/21/2026 14:29 199 21.33
10/21/2026 14:29 31 21.33
10/21/2026 14:29 570 21.33
10/21/2026 14:29 270 21.33
10/21/2026 14:29 500 21.32
10/21/2026 14:29 50 21.32
10/21/2026 14:28 34 21.31
10/21/2026 14:28 74 21.31
10/21/2026 14:28 989 21.31
10/21/2026 14:26 470 21.29
10/21/2026 14:26 656 21.29
10/21/2026 14:26 989 21.29
10/21/2026 14:26 202 21.29
10/21/2026 14:26 28 21.29
10/21/2026 14:26 150 21.29
10/21/2026 14:26 83 21.30
10/21/2026 14:26 576 21.30
10/21/2026 14:26 18 21.30
10/21/2026 14:26 28 21.30
10/21/2026 14:26 221 21.30
10/21/2026 14:26 667 21.30
10/21/2026 14:26 586 21.30
10/21/2026 14:26 278 21.30
10/21/2026 14:26 989 21.30
10/21/2026 14:25 150 21.30
10/21/2026 14:24 121 21.30
10/21/2026 14:24 989 21.30
10/21/2026 14:24 565 21.30
10/21/2026 14:24 96 21.30
10/21/2026 14:24 150 21.30
10/21/2026 14:23 711 21.31
10/21/2026 14:23 573 21.31
10/21/2026 14:23 688 21.30
10/21/2026 14:23 371 21.30
10/21/2026 14:23 500 21.30
10/21/2026 14:23 79 21.30
10/21/2026 14:23 603 21.30
10/21/2026 14:23 217 21.30
10/21/2026 14:23 307 21.28
10/21/2026 14:23 5 21.29
10/21/2026 14:23 27 21.29
10/21/2026 14:23 114 21.29
10/21/2026 14:23 47 21.29
10/21/2026 14:23 3000 21.30
10/21/2026 14:23 255 21.30
10/21/2026 14:23 796 21.30
10/21/2026 14:23 103 21.30
10/21/2026 14:23 500 21.30
10/21/2026 14:20 231 21.31
10/21/2026 14:20 500 21.31
10/21/2026 14:20 161 21.31
10/21/2026 14:19 110 21.30
10/21/2026 14:19 358 21.30
10/21/2026 14:19 2000 21.30
10/21/2026 14:19 28 21.30
10/21/2026 14:19 200 21.30
10/21/2026 14:19 766 21.30
10/21/2026 14:19 434 21.30
10/21/2026 14:19 500 21.30
10/21/2026 14:18 180 21.29
10/21/2026 14:18 989 21.29
10/21/2026 14:18 9 21.29
10/21/2026 14:17 236 21.28
10/21/2026 14:17 264 21.29
10/21/2026 14:17 100 21.30
10/21/2026 14:17 500 21.30
10/21/2026 14:17 52 21.29
10/21/2026 14:17 162 21.29
10/21/2026 14:17 628 21.29
10/21/2026 14:17 972 21.29
10/21/2026 14:16 100 21.29
10/21/2026 14:16 989 21.28
10/21/2026 14:16 63 21.28
10/21/2026 14:16 989 21.28
10/21/2026 14:16 216 21.28
10/21/2026 14:16 8 21.27
10/21/2026 14:16 668 21.27
10/21/2026 14:16 98 21.27
10/21/2026 14:16 392 21.27
10/21/2026 14:16 696 21.27
10/21/2026 14:16 222 21.27
10/21/2026 14:16 537 21.27
10/21/2026 14:16 556 21.27
10/21/2026 14:16 100 21.27
10/21/2026 14:16 1107 21.27
10/21/2026 14:16 989 21.28
10/21/2026 14:16 989 21.28
10/21/2026 14:16 3400 21.29
10/21/2026 14:16 1000 21.29
10/21/2026 14:14 287 21.28
10/21/2026 14:14 1087 21.28
10/21/2026 14:14 453 21.28
10/21/2026 14:14 66 21.28
10/21/2026 14:14 594 21.28
10/21/2026 14:14 554 21.28
10/21/2026 14:14 1312 21.28
10/21/2026 14:14 10 21.28
10/21/2026 14:14 658 21.28
10/21/2026 14:14 989 21.28
10/21/2026 14:14 39 21.28
10/21/2026 14:14 11 21.28
10/21/2026 14:14 571 21.28
10/21/2026 14:14 55 21.28
10/21/2026 14:14 28 21.28
10/21/2026 14:14 112 21.28
10/21/2026 14:14 81 21.28
10/21/2026 14:14 1317 21.28
10/21/2026 14:14 2 21.28
10/21/2026 14:09 86 21.27
10/21/2026 14:09 14 21.27
10/21/2026 14:07 51 21.27
10/21/2026 14:07 28 21.27
10/21/2026 14:07 494 21.27
10/21/2026 14:07 1065 21.26
10/21/2026 14:07 116 21.26
10/21/2026 14:06 32 21.26
10/21/2026 14:06 167 21.26
10/21/2026 14:06 1319 21.26
10/21/2026 14:06 2 21.27
10/21/2026 14:04 350 21.27
10/21/2026 14:03 20 21.27
10/21/2026 14:03 1000 21.26
10/21/2026 14:02 50 21.27
10/21/2026 14:02 2 21.26
10/21/2026 14:02 743 21.26
10/21/2026 14:02 107 21.26
10/21/2026 14:00 374 21.28
10/21/2026 14:00 500 21.27
10/21/2026 13:58 349 21.28
10/21/2026 13:58 570 21.28
10/21/2026 13:58 81 21.28
10/21/2026 13:58 199 21.27
10/21/2026 13:58 275 21.27
10/21/2026 13:58 693 21.27
10/21/2026 13:58 199 21.27
10/21/2026 13:58 275 21.27
10/21/2026 13:58 190 21.27
10/21/2026 13:58 287 21.27
10/21/2026 13:58 287 21.27
10/21/2026 13:58 735 21.27
10/21/2026 13:58 392 21.27
10/21/2026 13:58 13 21.27
10/21/2026 13:58 1319 21.27
10/21/2026 13:58 236 21.28
10/21/2026 13:58 673 21.28
10/21/2026 13:58 140 21.28
10/21/2026 13:58 985 21.27
10/21/2026 13:58 117 21.27
10/21/2026 13:58 28 21.27
10/21/2026 13:58 684 21.27
10/21/2026 13:58 189 21.27
10/21/2026 13:58 522 21.27
10/21/2026 13:58 1319 21.26
10/21/2026 13:55 500 21.25
10/21/2026 13:54 74 21.27
10/21/2026 13:54 426 21.27
10/21/2026 13:54 409 21.26
10/21/2026 13:54 1055 21.27
10/21/2026 13:54 23 21.27
10/21/2026 13:54 171 21.27
10/21/2026 13:54 472 21.27
10/21/2026 13:54 146 21.27
10/21/2026 13:53 461 21.27
10/21/2026 13:53 702 21.27
10/21/2026 13:53 54 21.27
10/21/2026 13:53 48 21.28
10/21/2026 13:53 840 21.28
10/21/2026 13:53 190 21.28
10/21/2026 13:53 310 21.28
10/21/2026 13:53 70 21.28
10/21/2026 13:53 79 21.27
10/21/2026 13:53 280 21.27
10/21/2026 13:53 591 21.27
10/21/2026 13:53 658 21.27
10/21/2026 13:53 199 21.27
10/21/2026 13:53 490 21.27
10/21/2026 13:53 46 21.27
10/21/2026 13:53 783 21.27
10/21/2026 13:53 14160 21.27
10/21/2026 13:53 840 21.27
10/21/2026 13:50 57 21.27
10/21/2026 13:50 28 21.26
10/21/2026 13:50 150 21.25
10/21/2026 13:50 840 21.25
10/21/2026 13:50 590 21.25
10/21/2026 13:50 432 21.25
10/21/2026 13:50 199 21.25
10/21/2026 13:50 840 21.25
10/21/2026 13:50 500 21.26
10/21/2026 13:50 693 21.26
10/21/2026 13:50 999 21.25
10/21/2026 13:50 72 21.25
10/21/2026 13:48 149 21.25
10/21/2026 13:48 50 21.25
10/21/2026 13:47 100 21.25
10/21/2026 13:46 840 21.24
10/21/2026 13:46 2 21.24
10/21/2026 13:46 109 21.23
10/21/2026 13:46 840 21.23
10/21/2026 13:46 336 21.24
10/21/2026 13:46 840 21.25
10/21/2026 13:46 561 21.25
10/21/2026 13:46 288 21.25
10/21/2026 13:46 500 21.25
10/21/2026 13:45 823 21.25
10/21/2026 13:44 494 21.24
10/21/2026 13:44 840 21.24
10/21/2026 13:44 840 21.23
10/21/2026 13:44 201 21.23
10/21/2026 13:44 337 21.23
10/21/2026 13:44 840 21.24
10/21/2026 13:44 697 21.23
10/21/2026 13:44 336 21.24
10/21/2026 13:44 472 21.24
10/21/2026 13:44 101 21.24
10/21/2026 13:44 283 21.24
10/21/2026 13:44 426 21.24
10/21/2026 13:44 241 21.24
10/21/2026 13:44 199 21.24
10/21/2026 13:44 568 21.24
10/21/2026 13:44 50 21.24
10/21/2026 13:44 1120 21.24
10/21/2026 13:44 197 21.24
10/21/2026 13:44 327 21.24
10/21/2026 13:44 500 21.24
10/21/2026 13:44 506 21.23
10/21/2026 13:44 21 21.23
10/21/2026 13:44 337 21.23
10/21/2026 13:44 501 21.23
10/21/2026 13:44 611 21.23
10/21/2026 13:44 547 21.23
10/21/2026 13:44 244 21.23
10/21/2026 13:44 194 21.23
10/21/2026 13:44 266 21.23
10/21/2026 13:44 840 21.23
10/21/2026 13:44 32 21.22
10/21/2026 13:44 33 21.22
10/21/2026 13:44 64 21.22
10/21/2026 13:44 306 21.22
10/21/2026 13:44 3 21.22
10/21/2026 13:43 165 21.21
10/21/2026 13:40 199 21.21
10/21/2026 13:40 840 21.21
10/21/2026 13:33 40 21.22
10/21/2026 13:33 10 21.22
10/21/2026 13:32 534 21.23
10/21/2026 13:32 206 21.23
10/21/2026 13:32 261 21.22
10/21/2026 13:32 840 21.22
10/21/2026 13:32 1000 21.22
10/21/2026 13:32 840 21.21
10/21/2026 13:32 560 21.21
10/21/2026 13:32 205 21.21
10/21/2026 13:32 414 21.21
10/21/2026 13:32 840 21.20
10/21/2026 13:32 108 21.20
10/21/2026 13:32 146 21.20
10/21/2026 13:32 663 21.20
10/21/2026 13:32 3422 21.20
10/21/2026 13:32 478 21.20
10/21/2026 13:32 1122 21.20
10/21/2026 13:32 595 21.20
10/21/2026 13:32 408 21.20
10/21/2026 13:32 225 21.20
10/21/2026 13:32 560 21.20
10/21/2026 13:32 191 21.20
10/21/2026 13:32 288 21.20
10/21/2026 13:32 840 21.20
10/21/2026 13:31 40 21.19
10/21/2026 13:31 128 21.20
10/21/2026 13:31 15 21.20
10/21/2026 13:31 37 21.20
10/21/2026 13:31 150 21.20
10/21/2026 13:31 148 21.20
10/21/2026 13:31 20 21.20
10/21/2026 13:31 500 21.20
10/21/2026 13:30 40 21.19
10/21/2026 13:29 795 21.19
10/21/2026 13:29 261 21.19
10/21/2026 13:28 1341 21.18
10/21/2026 13:28 71 21.18
10/21/2026 13:28 312 21.18
10/21/2026 13:26 17 21.18
10/21/2026 13:26 83 21.18
10/21/2026 13:25 600 21.16
10/21/2026 13:25 630 21.17
10/21/2026 13:25 840 21.18
10/21/2026 13:22 71 21.18
10/21/2026 13:22 29 21.18
10/21/2026 13:21 840 21.17
10/21/2026 13:20 238 21.17
10/21/2026 13:20 43 21.17
10/21/2026 13:20 840 21.18
10/21/2026 13:20 20 21.18
10/21/2026 13:20 161 21.18
10/21/2026 13:20 443 21.19
10/21/2026 13:18 936 21.18
10/21/2026 13:18 137 21.18
10/21/2026 13:18 613 21.18
10/21/2026 13:18 227 21.18
10/21/2026 13:18 457 21.18
10/21/2026 13:18 135 21.18
10/21/2026 13:17 20 21.175
10/21/2026 13:17 23 21.175
10/21/2026 13:17 21 21.175
10/21/2026 13:17 24 21.175
10/21/2026 13:16 21 21.175
10/21/2026 13:16 21 21.175
10/21/2026 13:16 503 21.18
10/21/2026 13:15 144 21.18
10/21/2026 13:15 58 21.18
10/21/2026 13:15 85 21.18
10/21/2026 13:13 6 21.18
10/21/2026 13:13 765 21.18
10/21/2026 13:13 75 21.18
10/21/2026 13:12 840 21.18
10/21/2026 13:12 29 21.18
10/21/2026 13:12 98 21.18
10/21/2026 13:12 125 21.18
10/21/2026 13:10 198 21.18
10/21/2026 13:10 200 21.19
10/21/2026 13:09 107 21.18
10/21/2026 13:05 1 21.18
10/21/2026 13:03 582 21.18
10/21/2026 13:03 104 21.18
10/21/2026 13:03 104 21.18
10/21/2026 13:03 942 21.18
10/21/2026 13:02 41 21.19
10/21/2026 13:02 41 21.19
10/21/2026 13:02 250 21.19
10/21/2026 13:00 840 21.19
10/21/2026 13:00 100 21.19
10/21/2026 12:56 172 21.19
10/21/2026 12:56 184 21.18
10/21/2026 12:56 200 21.18
10/21/2026 12:56 840 21.18
10/21/2026 12:56 388 21.18
10/21/2026 12:56 388 21.18
10/21/2026 12:55 204 21.19
10/21/2026 12:55 189 21.19
10/21/2026 12:55 506 21.18
10/21/2026 12:55 268 21.18
10/21/2026 12:55 840 21.17
10/21/2026 12:55 1470 21.17
10/21/2026 12:55 10 21.17
10/21/2026 12:55 1120 21.17
10/21/2026 12:55 103 21.18
10/21/2026 12:54 1 21.19
10/21/2026 12:53 239 21.18
10/21/2026 12:53 306 21.18
10/21/2026 12:53 29 21.18
10/21/2026 12:53 306 21.18
10/21/2026 12:53 135 21.18
10/21/2026 12:52 438 21.18
10/21/2026 12:50 250 21.17
10/21/2026 12:50 1120 21.17
10/21/2026 12:50 364 21.17
10/21/2026 12:50 610 21.18
10/21/2026 12:50 37 21.18
10/21/2026 12:49 336 21.19
10/21/2026 12:49 370 21.18
10/21/2026 12:48 329 21.17
10/21/2026 12:48 1120 21.17
10/21/2026 12:47 1120 21.18
10/21/2026 12:47 50 21.17
10/21/2026 12:45 1120 21.18
10/21/2026 12:44 6 21.19
10/21/2026 12:44 250 21.19
10/21/2026 12:44 79 21.19
10/21/2026 12:44 799 21.20
10/21/2026 12:44 124 21.20
10/21/2026 12:42 100 21.19
10/21/2026 12:42 27 21.19
10/21/2026 12:42 123 21.19
10/21/2026 12:42 60 21.21
10/21/2026 12:42 188 21.21
10/21/2026 12:42 426 21.21
10/21/2026 12:42 226 21.21
10/21/2026 12:42 100 21.20
10/21/2026 12:41 627 21.19
10/21/2026 12:41 193 21.19
10/21/2026 12:41 180 21.19
10/21/2026 12:41 1000 21.19
10/21/2026 12:41 400 21.19
10/21/2026 12:41 600 21.19
10/21/2026 12:39 336 21.17
10/21/2026 12:39 205 21.17
10/21/2026 12:39 1120 21.17
10/21/2026 12:38 37 21.18
10/21/2026 12:38 199 21.17
10/21/2026 12:38 196 21.17
10/21/2026 12:38 1120 21.17
10/21/2026 12:38 613 21.17
10/21/2026 12:38 398 21.18
10/21/2026 12:38 203 21.18
10/21/2026 12:38 1120 21.18
10/21/2026 12:38 279 21.18
10/21/2026 12:36 1000 21.16
10/21/2026 12:35 101 21.18
10/21/2026 12:35 199 21.18
10/21/2026 12:35 100 21.17
10/21/2026 12:34 150 21.16
10/21/2026 12:34 1120 21.16
10/21/2026 12:34 229 21.16
10/21/2026 12:34 71 21.16
10/21/2026 12:34 893 21.16
10/21/2026 12:34 1000 21.16
10/21/2026 12:34 30 21.16
10/21/2026 12:34 300 21.16
10/21/2026 12:34 190 21.16
10/21/2026 12:32 1000 21.14
10/21/2026 12:31 100 21.13
10/21/2026 12:30 1000 21.15
10/21/2026 12:29 673 21.15
10/21/2026 12:29 327 21.15
10/21/2026 12:28 294 21.15
10/21/2026 12:28 18 21.15
10/21/2026 12:28 759 21.15
10/21/2026 12:27 1120 21.14
10/21/2026 12:27 699 21.14
10/21/2026 12:27 2 21.14
10/21/2026 12:27 916 21.14
10/21/2026 12:27 18 21.14
10/21/2026 12:27 121 21.14
10/21/2026 12:26 98 21.15
10/21/2026 12:26 2 21.15
10/21/2026 12:26 570 21.14
10/21/2026 12:26 311 21.14
10/21/2026 12:26 550 21.14
10/21/2026 12:26 691 21.14
10/21/2026 12:26 794 21.14
10/21/2026 12:26 109 21.14
10/21/2026 12:26 474 21.14
10/21/2026 12:26 811 21.14
10/21/2026 12:26 1120 21.14
10/21/2026 12:26 386 21.13
10/21/2026 12:25 404 21.12
10/21/2026 12:23 1000 21.12
10/21/2026 12:23 1092 21.12
10/21/2026 12:23 28 21.12
10/21/2026 12:23 474 21.11
10/21/2026 12:23 336 21.11
10/21/2026 12:23 200 21.11
10/21/2026 12:23 1120 21.11
10/21/2026 12:23 683 21.10
10/21/2026 12:23 322 21.10
10/21/2026 12:23 811 21.10
10/21/2026 12:23 190 21.10
10/21/2026 12:23 804 21.10
10/21/2026 12:23 321 21.10
10/21/2026 12:23 168 21.10
10/21/2026 12:23 1850 21.10
10/21/2026 12:19 150 21.10
10/21/2026 12:18 150 21.08
10/21/2026 12:17 850 21.09
10/21/2026 12:17 150 21.09
10/21/2026 12:17 473 21.08
10/21/2026 12:17 336 21.08
10/21/2026 12:15 2 21.08
10/21/2026 12:15 4000 21.06
10/21/2026 12:14 84 21.07
10/21/2026 12:14 1 21.08
10/21/2026 12:13 25 21.09
10/21/2026 12:13 166 21.09
10/21/2026 12:10 1 21.08
10/21/2026 12:10 133 21.08
10/21/2026 12:09 9 21.08
10/21/2026 12:07 205 21.07
10/21/2026 12:07 17 21.08
10/21/2026 12:06 14 21.08
10/21/2026 12:06 255 21.08
10/21/2026 12:06 205 21.08
10/21/2026 12:06 1120 21.08
10/21/2026 12:06 188 21.08
10/21/2026 12:06 2 21.08
10/21/2026 12:06 1 21.08
10/21/2026 12:06 150 21.10
10/21/2026 12:05 62 21.09
10/21/2026 12:05 98 21.09
10/21/2026 12:05 16 21.09
10/21/2026 12:05 381 21.09
10/21/2026 12:05 228 21.09
10/21/2026 12:05 1 21.10
10/21/2026 12:05 95 21.10
10/21/2026 12:05 285 21.10
10/21/2026 12:05 478 21.10
10/21/2026 12:03 74 21.09
10/21/2026 12:03 240 21.10
10/21/2026 12:03 288 21.10
10/21/2026 12:03 126 21.10
10/21/2026 12:03 286 21.10
10/21/2026 12:03 195 21.10
10/21/2026 12:03 791 21.10
10/21/2026 11:56 45 21.11
10/21/2026 11:56 6 21.11
10/21/2026 11:56 1120 21.11
10/21/2026 11:56 80 21.12
10/21/2026 11:56 60 21.12
10/21/2026 11:55 3 21.13
10/21/2026 11:55 107 21.14
10/21/2026 11:55 214 21.14
10/21/2026 11:55 1120 21.13
10/21/2026 11:54 1120 21.13
10/21/2026 11:54 10 21.13
10/21/2026 11:54 381 21.13
10/21/2026 11:54 565 21.13
10/21/2026 11:54 288 21.13
10/21/2026 11:53 310 21.12
10/21/2026 11:53 200 21.13
10/21/2026 11:52 1120 21.12
10/21/2026 11:52 200 21.12
10/21/2026 11:52 194 21.12
10/21/2026 11:52 1120 21.12
10/21/2026 11:52 190 21.13
10/21/2026 11:52 900 21.13
10/21/2026 11:52 731 21.13
10/21/2026 11:52 616 21.13
10/21/2026 11:52 286 21.13
10/21/2026 11:52 102 21.14
10/21/2026 11:52 22 21.14
10/21/2026 11:52 264 21.14
10/21/2026 11:52 626 21.14
10/21/2026 11:52 1025 21.13
10/21/2026 11:52 270 21.13
10/21/2026 11:52 205 21.13
10/21/2026 11:52 194 21.13
10/21/2026 11:52 1 21.13
10/21/2026 11:52 207 21.13
10/21/2026 11:52 465 21.13
10/21/2026 11:52 545 21.13
10/21/2026 11:52 160 21.13
10/21/2026 11:52 743 21.13
10/21/2026 11:52 200 21.13
10/21/2026 11:49 1 21.12
10/21/2026 11:49 1120 21.12
10/21/2026 11:49 133 21.13
10/21/2026 11:49 158 21.13
10/21/2026 11:49 3961 21.13
10/21/2026 11:49 89 21.13
10/21/2026 11:49 100 21.13
10/21/2026 11:49 446 21.12
10/21/2026 11:49 25000 21.12
10/21/2026 11:49 252 21.12
10/21/2026 11:49 724 21.12
10/21/2026 11:49 196 21.12
10/21/2026 11:48 222 21.11
10/21/2026 11:48 730 21.11
10/21/2026 11:48 890 21.11
10/21/2026 11:48 197 21.11
10/21/2026 11:48 651 21.11
10/21/2026 11:48 990 21.10
10/21/2026 11:48 10 21.10
10/21/2026 11:47 77 21.11
10/21/2026 11:46 950 21.12
10/21/2026 11:46 499 21.12
10/21/2026 11:46 246 21.12
10/21/2026 11:45 19 21.11
10/21/2026 11:45 110 21.11
10/21/2026 11:45 4 21.11
10/21/2026 11:45 368 21.11
10/21/2026 11:45 302 21.11
10/21/2026 11:44 120 21.11
10/21/2026 11:43 890 21.11
10/21/2026 11:43 1 21.11
10/21/2026 11:43 704 21.12
10/21/2026 11:42 950 21.12
10/21/2026 11:41 485 21.11
10/21/2026 11:41 44 21.11
10/21/2026 11:41 115 21.11
10/21/2026 11:41 426 21.10
10/21/2026 11:40 150 21.10
10/21/2026 11:39 1 21.09
10/21/2026 11:39 5 21.11
10/21/2026 11:38 625 21.10
10/21/2026 11:38 250 21.10
10/21/2026 11:37 209 21.10
10/21/2026 11:37 17 21.10
10/21/2026 11:36 199 21.09
10/21/2026 11:36 4 21.09
10/21/2026 11:36 139 21.09
10/21/2026 11:35 336 21.10
10/21/2026 11:35 890 21.10
10/21/2026 11:35 208 21.10
10/21/2026 11:35 63 21.10
10/21/2026 11:35 65 21.10
10/21/2026 11:35 435 21.10
10/21/2026 11:35 195 21.09
10/21/2026 11:35 219 21.09
10/21/2026 11:32 246 21.08
10/21/2026 11:32 4 21.08
10/21/2026 11:32 1494 21.07
10/21/2026 11:32 47 21.07
10/21/2026 11:31 234 21.06
10/21/2026 11:31 1000 21.06
10/21/2026 11:31 10 21.06
10/21/2026 11:30 3 21.04
10/21/2026 11:30 379 21.04
10/21/2026 11:30 622 21.04
10/21/2026 11:30 324 21.04
10/21/2026 11:30 405 21.05
10/21/2026 11:30 244 21.05
10/21/2026 11:27 184 21.05
10/21/2026 11:27 1062 21.05
10/21/2026 11:27 618 21.05
10/21/2026 11:25 129 21.05
10/21/2026 11:25 2000 21.05
10/21/2026 11:24 23 21.04
10/21/2026 11:24 890 21.04
10/21/2026 11:22 2 21.03
10/21/2026 11:22 4 21.02
10/21/2026 11:21 890 21.01
10/21/2026 11:21 192 21.01
10/21/2026 11:21 390 21.01
10/21/2026 11:20 100 21.01
10/21/2026 11:20 111 21.01
10/21/2026 11:20 500 21.02
10/21/2026 11:19 110 21.02
10/21/2026 11:19 890 21.02
10/21/2026 11:16 12 21.04
10/21/2026 11:15 1744 21.03
10/21/2026 11:15 105 21.03
10/21/2026 11:15 484 21.03
10/21/2026 11:15 371 21.04
10/21/2026 11:15 65 21.04
10/21/2026 11:15 618 21.04
10/21/2026 11:15 10 21.04
10/21/2026 11:15 400 21.05
10/21/2026 11:13 2 21.04
10/21/2026 11:11 2 21.03
10/21/2026 11:10 134 21.04
10/21/2026 11:10 626 21.04
10/21/2026 11:10 1600 21.04
10/21/2026 11:10 1500 21.04
10/21/2026 11:10 199 21.04
10/21/2026 11:10 627 21.03
10/21/2026 11:10 205 21.03
10/21/2026 11:10 480 21.03
10/21/2026 11:10 225 21.03
10/21/2026 11:10 29 21.03
10/21/2026 11:10 22 21.03
10/21/2026 11:10 131 21.02
10/21/2026 11:10 290 21.02
10/21/2026 11:08 300 21.02
10/21/2026 11:08 78 21.03
10/21/2026 11:08 529 21.02
10/21/2026 11:08 90 21.02
10/21/2026 11:07 500 21.02
10/21/2026 11:07 1302 21.02
10/21/2026 11:06 474 21.02
10/21/2026 11:06 26 21.02
10/21/2026 11:05 83 21.01
10/21/2026 11:05 96 21.01
10/21/2026 11:03 96 21.00
10/21/2026 11:03 363 21.00
10/21/2026 11:03 5 21.00
10/21/2026 11:03 53 21.00
10/21/2026 11:03 38 21.00
10/21/2026 11:03 336 20.99
10/21/2026 11:03 480 20.99
10/21/2026 11:03 510 20.99
10/21/2026 11:03 110 20.99
10/21/2026 11:03 890 20.99
10/21/2026 11:03 4 21.00
10/21/2026 11:03 200 21.00
10/21/2026 11:03 488 21.00
10/21/2026 11:03 228 21.00
10/21/2026 11:03 121 21.00
10/21/2026 11:03 41 21.00
10/21/2026 11:03 114 21.00
10/21/2026 10:59 662 21.01
10/21/2026 10:59 18 21.01
10/21/2026 10:59 64 21.01
10/21/2026 10:56 890 21.00
10/21/2026 10:53 490 21.01
10/21/2026 10:53 510 21.01
10/21/2026 10:52 100 21.02
10/21/2026 10:52 200 21.01
10/21/2026 10:51 619 21.01
10/21/2026 10:51 890 21.01
10/21/2026 10:51 336 21.01
10/21/2026 10:51 426 21.01
10/21/2026 10:50 149 21.01
10/21/2026 10:50 32 21.01
10/21/2026 10:50 64 21.01
10/21/2026 10:50 78 21.01
10/21/2026 10:50 121 21.01
10/21/2026 10:45 225 21.02
10/21/2026 10:44 196 21.00
10/21/2026 10:44 232 21.00
10/21/2026 10:44 1500 21.00
10/21/2026 10:44 98 21.00
10/21/2026 10:44 52 21.00
10/21/2026 10:44 128 20.99
10/21/2026 10:43 83 20.98
10/21/2026 10:43 198 20.98
10/21/2026 10:43 28 20.99
10/21/2026 10:43 319 20.98
10/21/2026 10:43 81 20.98
10/21/2026 10:41 81 20.97
10/21/2026 10:40 450 20.98
10/21/2026 10:40 6 20.98
10/21/2026 10:38 81 20.99
10/21/2026 10:37 141 21.00
10/21/2026 10:37 196 21.01
10/21/2026 10:37 84 21.01
10/21/2026 10:37 327 21.01
10/21/2026 10:37 2 21.01
10/21/2026 10:37 479 21.01
10/21/2026 10:37 154 21.01
10/21/2026 10:37 107 21.01
10/21/2026 10:36 600 21.00
10/21/2026 10:35 129 21.00
10/21/2026 10:33 439 21.00
10/21/2026 10:33 434 21.00
10/21/2026 10:33 101 21.00
10/21/2026 10:32 1 21.00
10/21/2026 10:32 1 21.00
10/21/2026 10:32 3 21.00
10/21/2026 10:32 288 21.00
10/21/2026 10:32 119 21.00
10/21/2026 10:30 16 21.00
10/21/2026 10:30 50 21.02
10/21/2026 10:28 85 21.01
10/21/2026 10:28 340 21.01
10/21/2026 10:26 66 21.01
10/21/2026 10:26 108 21.01
10/21/2026 10:26 2 21.02
10/21/2026 10:25 350 21.01
10/21/2026 10:25 150 21.01
10/21/2026 10:22 197 21.03
10/21/2026 10:22 712 21.03
10/21/2026 10:22 325 21.03
10/21/2026 10:22 191 21.03
10/21/2026 10:22 15 21.03
10/21/2026 10:22 3 21.03
10/21/2026 10:22 149 21.02
10/21/2026 10:22 71 21.02
10/21/2026 10:22 195 21.02
10/21/2026 10:22 2 21.02
10/21/2026 10:22 2000 21.02
10/21/2026 10:22 285 21.02
10/21/2026 10:21 35 21.01
10/21/2026 10:21 112 21.01
10/21/2026 10:20 195 21.01
10/21/2026 10:20 142 21.01
10/21/2026 10:20 211 21.00
10/21/2026 10:20 2000 21.00
10/21/2026 10:20 195 21.00
10/21/2026 10:20 304 21.00
10/21/2026 10:20 712 21.00
10/21/2026 10:20 225 21.00
10/21/2026 10:20 95 20.99
10/21/2026 10:20 95 20.99
10/21/2026 10:20 95 20.98
10/21/2026 10:20 258 20.98
10/21/2026 10:19 95 20.97
10/21/2026 10:18 200 20.97
10/21/2026 10:18 124 20.98
10/21/2026 10:17 712 20.99
10/21/2026 10:17 150 20.99
10/21/2026 10:17 52 20.99
10/21/2026 10:17 227 20.99
10/21/2026 10:17 71 20.98
10/21/2026 10:17 359 20.98
10/21/2026 10:17 94 20.98
10/21/2026 10:17 200 20.98
10/21/2026 10:16 184 20.97
10/21/2026 10:16 2 20.99
10/21/2026 10:15 150 21.01
10/21/2026 10:15 201 21.00
10/21/2026 10:15 118 21.00
10/21/2026 10:15 316 21.01
10/21/2026 10:15 83 21.01
10/21/2026 10:15 268 21.01
10/21/2026 10:15 300 21.01
10/21/2026 10:14 104 21.00
10/21/2026 10:13 500 21.00
10/21/2026 10:12 200 21.00
10/21/2026 10:11 84 20.99
10/21/2026 10:11 135 20.99
10/21/2026 10:11 712 20.99
10/21/2026 10:10 170 21.00
10/21/2026 10:10 288 20.99
10/21/2026 10:10 220 20.98
10/21/2026 10:10 476 20.98
10/21/2026 10:10 225 20.98
10/21/2026 10:10 644 20.98
10/21/2026 10:10 228 20.98
10/21/2026 10:10 157 20.98
10/21/2026 10:10 188 20.99
10/21/2026 10:10 150 20.99
10/21/2026 10:10 712 20.99
10/21/2026 10:10 84 21.00
10/21/2026 10:09 100 21.02
10/21/2026 10:09 138 21.00
10/21/2026 10:09 36 20.98
10/21/2026 10:09 288 20.98
10/21/2026 10:09 712 20.98
10/21/2026 10:09 101 20.99
10/21/2026 10:09 476 20.99
10/21/2026 10:09 426 20.99
10/21/2026 10:09 225 20.99
10/21/2026 10:09 326 20.99
10/21/2026 10:09 589 20.99
10/21/2026 10:09 651 20.99
10/21/2026 10:09 712 20.99
10/21/2026 10:09 203 20.99
10/21/2026 10:09 150 20.99
10/21/2026 10:09 285 21.00
10/21/2026 10:09 193 21.00
10/21/2026 10:09 336 21.00
10/21/2026 10:09 712 21.00
10/21/2026 10:08 316 21.01
10/21/2026 10:08 175 21.00
10/21/2026 10:06 209 21.01
10/21/2026 10:06 72 21.01
10/21/2026 10:06 300 21.00
10/21/2026 10:06 1200 21.01
10/21/2026 10:06 712 21.01
10/21/2026 10:06 257 21.01
10/21/2026 10:06 225 21.01
10/21/2026 10:06 712 21.01
10/21/2026 10:05 112 21.02
10/21/2026 10:05 372 21.02
10/21/2026 10:05 83 21.02
10/21/2026 10:05 201 21.03
10/21/2026 10:04 35 21.02
10/21/2026 10:04 135 21.01
10/21/2026 10:04 45 21.01
10/21/2026 10:04 29 21.01
10/21/2026 10:04 72 21.01
10/21/2026 10:03 159 21.00
10/21/2026 10:02 83 21.00
10/21/2026 10:02 178 21.00
10/21/2026 10:02 21 21.00
10/21/2026 10:02 158 21.00
10/21/2026 10:02 134 21.00
10/21/2026 10:02 12 21.00
10/21/2026 10:02 6 21.00
10/21/2026 10:02 3 20.99
10/21/2026 10:01 100 21.00
10/21/2026 10:01 268 21.01
10/21/2026 10:01 2500 21.01
10/21/2026 10:00 225 21.01
10/21/2026 10:00 712 21.01
10/21/2026 10:00 88 21.01
10/21/2026 10:00 424 21.01
10/21/2026 10:00 132 21.01
10/21/2026 09:59 35 21.00
10/21/2026 09:59 41 21.00
10/21/2026 09:59 362 21.00
10/21/2026 09:59 190 21.00
10/21/2026 09:59 468 21.00
10/21/2026 09:59 225 21.00
10/21/2026 09:58 712 21.00
10/21/2026 09:58 336 21.00
10/21/2026 09:58 38 21.00
10/21/2026 09:58 106 21.01
10/21/2026 09:58 286 21.02
10/21/2026 09:58 84 21.02
10/21/2026 09:58 150 21.02
10/21/2026 09:58 281 21.01
10/21/2026 09:58 430 21.01
10/21/2026 09:58 225 21.01
10/21/2026 09:58 91 21.01
10/21/2026 09:58 113 21.01
10/21/2026 09:58 500 21.01
10/21/2026 09:57 172 21.02
10/21/2026 09:57 70 21.02
10/21/2026 09:56 10 21.03
10/21/2026 09:56 712 21.03
10/21/2026 09:56 198 21.03
10/21/2026 09:56 39 21.03
10/21/2026 09:56 30 21.03
10/21/2026 09:56 424 21.02
10/21/2026 09:54 347 21.02
10/21/2026 09:54 199 21.02
10/21/2026 09:54 465 21.02
10/21/2026 09:54 225 21.02
10/21/2026 09:54 1000 21.00
10/21/2026 09:53 93 21.01
10/21/2026 09:53 528 21.03
10/21/2026 09:53 2472 21.02
10/21/2026 09:53 712 21.02
10/21/2026 09:53 205 21.02
10/21/2026 09:53 300 21.02
10/21/2026 09:53 20 21.02
10/21/2026 09:53 330 21.03
10/21/2026 09:53 92 21.03
10/21/2026 09:53 127 21.03
10/21/2026 09:53 619 21.03
10/21/2026 09:53 399 21.03
10/21/2026 09:53 80 21.04
10/21/2026 09:53 227 21.04
10/21/2026 09:53 159 21.04
10/21/2026 09:53 70 21.04
10/21/2026 09:53 11 21.04
10/21/2026 09:52 712 21.03
10/21/2026 09:52 225 21.03
10/21/2026 09:52 150 21.03
10/21/2026 09:52 4 21.03
10/21/2026 09:52 99 21.02
10/21/2026 09:52 1 21.02
10/21/2026 09:52 152 21.02
10/21/2026 09:51 130 21.01
10/21/2026 09:51 68 21.01
10/21/2026 09:51 84 21.01
10/21/2026 09:50 251 21.00
10/21/2026 09:50 9 21.00
10/21/2026 09:50 263 20.99
10/21/2026 09:50 712 20.99
10/21/2026 09:50 620 20.99
10/21/2026 09:50 700 20.98
10/21/2026 09:50 50 20.98
10/21/2026 09:50 11 20.97
10/21/2026 09:50 89 20.96
10/21/2026 09:50 167 20.96
10/21/2026 09:49 76 20.96
10/21/2026 09:49 225 20.96
10/21/2026 09:49 213 20.95
10/21/2026 09:49 81 20.95
10/21/2026 09:49 764 20.95
10/21/2026 09:49 1299 20.95
10/21/2026 09:48 122 20.94
10/21/2026 09:48 324 20.95
10/21/2026 09:46 10 20.94
10/21/2026 09:46 80 20.93
10/21/2026 09:46 224 20.93
10/21/2026 09:46 3 20.93
10/21/2026 09:44 644 20.92
10/21/2026 09:44 410 20.92
10/21/2026 09:44 225 20.92
10/21/2026 09:44 204 20.92
10/21/2026 09:44 129 20.92
10/21/2026 09:44 129 20.92
10/21/2026 09:44 301 20.91
10/21/2026 09:44 712 20.92
10/21/2026 09:44 87 20.92
10/21/2026 09:44 353 20.92
10/21/2026 09:44 648 20.90
10/21/2026 09:44 202 20.90
10/21/2026 09:44 281 20.90
10/21/2026 09:44 12 20.90
10/21/2026 09:43 351 20.89
10/21/2026 09:43 99 20.89
10/21/2026 09:43 82 20.90
10/21/2026 09:43 97 20.90
10/21/2026 09:43 153 20.90
10/21/2026 09:42 34 20.92
10/21/2026 09:42 160 20.90
10/21/2026 09:42 194 20.90
10/21/2026 09:42 325 20.90
10/21/2026 09:41 124 20.90
10/21/2026 09:41 721 20.90
10/21/2026 09:41 2000 20.90
10/21/2026 09:40 149 20.93
10/21/2026 09:40 288 20.93
10/21/2026 09:40 2 20.93
10/21/2026 09:38 303 20.96
10/21/2026 09:37 150 20.98
10/21/2026 09:37 240 20.99
10/21/2026 09:37 651 20.99
10/21/2026 09:37 2109 20.99
10/21/2026 09:37 99 21.00
10/21/2026 09:37 201 21.00
10/21/2026 09:36 10 21.00
10/21/2026 09:36 191 21.00
10/21/2026 09:36 548 20.98
10/21/2026 09:36 5000 20.98
10/21/2026 09:36 241 20.97
10/21/2026 09:36 500 20.97
10/21/2026 09:36 74 20.96
10/21/2026 09:36 192 20.96
10/21/2026 09:36 1 20.96
10/21/2026 09:36 336 20.95
10/21/2026 09:36 258 20.95
10/21/2026 09:36 362 20.94
10/21/2026 09:36 288 20.94
10/21/2026 09:36 77 20.93
10/21/2026 09:36 426 20.93
10/21/2026 09:36 260 20.93
10/21/2026 09:36 687 20.93
10/21/2026 09:36 336 20.93
10/21/2026 09:36 204 20.93
10/21/2026 09:36 712 20.93
10/21/2026 09:36 682 20.94
10/21/2026 09:36 270 20.94
10/21/2026 09:36 205 20.94
10/21/2026 09:36 241 20.94
10/21/2026 09:36 621 20.94
10/21/2026 09:36 202 20.94
10/21/2026 09:36 712 20.94
10/21/2026 09:35 253 20.94
10/21/2026 09:32 300 20.92
10/21/2026 09:32 569 20.91
10/21/2026 09:32 192 20.91
10/21/2026 09:32 303 20.92
10/21/2026 09:32 850 20.94
10/21/2026 09:32 2150 20.93
10/21/2026 09:31 190 20.93
10/21/2026 09:31 622 20.93
10/21/2026 09:31 377 20.93
10/21/2026 09:31 83 20.94
10/21/2026 09:31 330 20.94
10/21/2026 09:30 348 20.95
10/21/2026 09:30 152 20.95
10/21/2026 09:30 42 20.93
10/21/2026 09:30 500 20.93
10/21/2026 09:29 121 20.92
10/21/2026 09:28 39 20.92
10/21/2026 09:28 61 20.92
10/21/2026 09:27 300 20.92
10/21/2026 09:26 989 20.91
10/21/2026 09:26 98 20.91
10/21/2026 09:25 150 20.89
10/21/2026 09:22 164 20.89
10/21/2026 09:22 210 20.89
10/21/2026 09:22 100 20.90
10/21/2026 09:22 1000 20.89
10/21/2026 09:21 497 20.91
10/21/2026 09:20 52 20.90
10/21/2026 09:20 301 20.90
10/21/2026 09:20 1000 20.90
10/21/2026 09:20 139 20.90
10/21/2026 09:19 569 20.89
10/21/2026 09:19 292 20.89
10/21/2026 09:19 87 20.89
10/21/2026 09:19 13 20.89
10/21/2026 09:19 609 20.87
10/21/2026 09:18 4050 20.88
10/21/2026 09:18 310 20.88
10/21/2026 09:18 1510 20.88
10/21/2026 09:18 427 20.88
10/21/2026 09:17 623 20.88
10/21/2026 09:17 198 20.88
10/21/2026 09:17 100 20.88
10/21/2026 09:17 197 20.88
10/21/2026 09:17 250 20.88
10/21/2026 09:17 569 20.89
10/21/2026 09:17 500 20.89
10/21/2026 09:17 312 20.89
10/21/2026 09:17 72 20.91
10/21/2026 09:17 28 20.91
10/21/2026 09:15 10 20.90
10/21/2026 09:12 364 20.90
10/21/2026 09:12 193 20.90
10/21/2026 09:11 150 20.89
10/21/2026 09:11 80 20.89
10/21/2026 09:11 205 20.90
10/21/2026 09:11 4928 20.90
10/21/2026 09:11 143 20.92
10/21/2026 09:11 696 20.91
10/21/2026 09:11 204 20.91
10/21/2026 09:10 750 20.93
10/21/2026 09:10 167 20.96
10/21/2026 09:10 33 20.96
10/21/2026 09:09 14 20.94
10/21/2026 09:07 72 20.90
10/21/2026 09:07 200 20.91
10/21/2026 09:07 150 20.91
10/21/2026 09:07 578 20.91
10/21/2026 09:07 431 20.92
10/21/2026 09:07 50 20.92
10/21/2026 09:07 239 20.94
10/21/2026 09:07 150 20.93
10/21/2026 09:07 13 20.93
10/21/2026 09:06 212 20.92
10/21/2026 09:06 500 20.92
10/21/2026 09:06 336 20.91
10/21/2026 09:06 145 20.91
10/21/2026 09:06 1990 20.91
10/21/2026 09:06 1058 20.91
10/21/2026 09:05 585 20.92
10/21/2026 09:05 22 20.92
10/21/2026 09:05 103 20.92
10/21/2026 09:05 1000 20.92
10/21/2026 09:04 467 20.93
10/21/2026 09:04 1000 20.95
10/21/2026 09:04 14000 20.95
10/21/2026 09:03 3048 20.95
10/21/2026 09:03 127 20.97
10/21/2026 09:03 3 20.96
10/21/2026 09:03 154 20.97
10/21/2026 09:03 101 20.97
10/21/2026 09:03 191 20.97
10/21/2026 09:03 1196 20.97
10/21/2026 09:03 202 20.97
10/21/2026 09:03 15 20.98
10/21/2026 09:03 3048 20.98
10/21/2026 09:03 213 20.98
10/21/2026 09:02 950 21.01
10/21/2026 09:01 12 21.04
10/21/2026 09:01 60 21.04
10/21/2026 09:01 168 21.04
10/21/2026 09:01 950 21.04
10/21/2026 09:01 182 21.05
10/21/2026 09:01 1567 21.07
10/21/2026 09:01 131 21.05
10/21/2026 09:01 128 21.05
10/21/2026 09:01 133 21.07
10/21/2026 09:01 41 21.09
10/21/2026 09:00 4 21.11
10/21/2026 09:00 258 21.07
10/21/2026 09:00 76 21.07
10/21/2026 09:00 2220 21.05
10/21/2026 09:00 2220 21.05
10/21/2026 09:00 100 21.04
10/21/2026 09:00 161 21.04
10/21/2026 09:00 161 21.05
10/21/2026 09:00 718 21.06
10/21/2026 09:00 622 21.06
10/21/2026 09:00 559 21.08
10/21/2026 09:00 21 21.08
10/21/2026 09:00 150 21.08
10/21/2026 09:00 549 21.10
10/21/2026 09:00 308 21.10
10/21/2026 09:00 214 21.14
10/21/2026 09:00 17 21.13
10/21/2026 09:00 22 21.07
10/21/2026 09:00 150 21.07
10/21/2026 09:00 191 21.08
10/21/2026 09:00 570 21.08
10/21/2026 09:00 180 21.08
10/21/2026 09:00 201 21.09
10/21/2026 09:00 150 21.09
10/21/2026 09:00 856 21.09
10/21/2026 09:00 180 21.10
10/21/2026 09:00 203 21.13
10/21/2026 09:00 622 21.12
10/21/2026 09:00 194 21.12
10/21/2026 09:00 572 21.12
10/21/2026 09:00 196 21.11
10/21/2026 09:00 143 21.11
10/21/2026 09:00 190 21.10
10/21/2026 09:00 350 21.10
10/21/2026 09:00 51 21.09
10/21/2026 09:00 229 21.09
10/21/2026 09:00 66 21.09
10/21/2026 09:00 50 21.09
10/21/2026 09:00 96 21.09
10/21/2026 09:00 52 21.09
10/21/2026 09:00 316 21.09
10/21/2026 09:00 892 21.09
10/21/2026 09:00 243 21.09
10/21/2026 09:00 141 21.09
10/21/2026 09:00 497 21.09
10/21/2026 09:00 4 21.09
10/21/2026 09:00 714 21.09
10/21/2026 09:00 204 21.09
10/21/2026 09:00 216 21.09
10/21/2026 09:00 216 21.09
10/21/2026 09:00 64 21.09
10/21/2026 09:00 127 21.09
10/21/2026 09:00 25 21.09
10/21/2026 09:00 79 21.09
10/21/2026 09:00 10 21.09
10/21/2026 09:00 120 21.09
10/21/2026 09:00 2 21.09
10/21/2026 09:00 5 21.09
10/21/2026 09:00 107 21.09
10/21/2026 09:00 1 21.09
10/21/2026 09:00 108 21.09
10/21/2026 09:00 87 21.09
10/21/2026 09:00 89 21.09
10/21/2026 09:00 1765 21.09
10/21/2026 09:00 41 21.09
10/21/2026 09:00 419 21.09
10/21/2026 09:00 9 21.09
10/21/2026 09:00 11 21.09
10/21/2026 09:00 68 21.09
10/21/2026 09:00 443 21.09
10/21/2026 09:00 160 21.09
10/21/2026 09:00 6 21.09
10/21/2026 09:00 20 21.09
10/21/2026 09:00 416 21.09
10/21/2026 09:00 70 21.09
10/21/2026 09:00 1 21.09
10/21/2026 09:00 34 21.09
10/21/2026 09:00 1 21.09
10/21/2026 09:00 235 21.09
10/21/2026 09:00 100 21.09
10/21/2026 09:00 100 21.09
10/21/2026 09:00 42 21.09
10/21/2026 09:00 87 21.09
10/21/2026 09:00 56 21.09
10/21/2026 09:00 22 21.09
10/21/2026 09:00 67 21.09
10/21/2026 09:00 189 21.09
10/21/2026 09:00 607 21.09
10/21/2026 09:00 506 21.09
10/21/2026 09:00 405 21.09
10/21/2026 09:00 134 21.09
10/21/2026 09:00 4 21.09
10/21/2026 09:00 91 21.09
10/21/2026 09:00 71 21.09
10/21/2026 09:00 170 21.09
10/21/2026 09:00 13 21.09
10/21/2026 09:00 85 21.09
10/21/2026 09:00 15 21.09
10/21/2026 09:00 12 21.09
10/21/2026 09:00 45 21.09
10/21/2026 09:00 17 21.09