Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
13:58:10
|
Geld
04.09.2026 -
13:59:50
|
Geld Volumen |
Brief
04.09.2026 -
13:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
23.25
-0.17
(
-0.73% )
|
23.24
|
3'019 |
23.25
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 13:58 | 919 | 23.25 |
| 09/04/2026 13:58 | 37 | 23.25 |
| 09/04/2026 13:58 | 146 | 23.25 |
| 09/04/2026 13:58 | 350 | 23.25 |
| 09/04/2026 13:58 | 318 | 23.25 |
| 09/04/2026 13:57 | 379 | 23.25 |
| 09/04/2026 13:57 | 100 | 23.24 |
| 09/04/2026 13:57 | 13 | 23.24 |
| 09/04/2026 13:57 | 49 | 23.24 |
| 09/04/2026 13:57 | 130 | 23.24 |
| 09/04/2026 13:56 | 86 | 23.23 |
| 09/04/2026 13:56 | 200 | 23.24 |
| 09/04/2026 13:53 | 22 | 23.23 |
| 09/04/2026 13:52 | 318 | 23.22 |
| 09/04/2026 13:51 | 347 | 23.22 |
| 09/04/2026 13:51 | 560 | 23.22 |
| 09/04/2026 13:51 | 500 | 23.22 |
| 09/04/2026 13:50 | 254 | 23.23 |
| 09/04/2026 13:50 | 200 | 23.23 |
| 09/04/2026 13:50 | 258 | 23.23 |
| 09/04/2026 13:50 | 99 | 23.23 |
| 09/04/2026 13:49 | 148 | 23.23 |
| 09/04/2026 13:49 | 3 | 23.23 |
| 09/04/2026 13:48 | 60 | 23.23 |
| 09/04/2026 13:48 | 145 | 23.23 |
| 09/04/2026 13:47 | 4 | 23.23 |
| 09/04/2026 13:47 | 7 | 23.23 |
| 09/04/2026 13:47 | 41 | 23.23 |
| 09/04/2026 13:47 | 61 | 23.23 |
| 09/04/2026 13:45 | 213 | 23.24 |
| 09/04/2026 13:45 | 919 | 23.24 |
| 09/04/2026 13:45 | 559 | 23.24 |
| 09/04/2026 13:45 | 581 | 23.24 |
| 09/04/2026 13:45 | 47 | 23.24 |
| 09/04/2026 13:45 | 102 | 23.24 |
| 09/04/2026 13:45 | 5 | 23.25 |
| 09/04/2026 13:45 | 320 | 23.26 |
| 09/04/2026 13:45 | 367 | 23.26 |
| 09/04/2026 13:45 | 470 | 23.26 |
| 09/04/2026 13:45 | 430 | 23.26 |
| 09/04/2026 13:45 | 194 | 23.26 |
| 09/04/2026 13:45 | 126 | 23.26 |
| 09/04/2026 13:45 | 290 | 23.26 |
| 09/04/2026 13:45 | 600 | 23.26 |
| 09/04/2026 13:45 | 559 | 23.26 |
| 09/04/2026 13:45 | 735 | 23.26 |
| 09/04/2026 13:45 | 383 | 23.26 |
| 09/04/2026 13:45 | 144 | 23.26 |
| 09/04/2026 13:45 | 338 | 23.27 |
| 09/04/2026 13:44 | 150 | 23.28 |
| 09/04/2026 13:42 | 244 | 23.28 |
| 09/04/2026 13:40 | 2 | 23.29 |
| 09/04/2026 13:37 | 40 | 23.28 |
| 09/04/2026 13:36 | 919 | 23.28 |
| 09/04/2026 13:36 | 200 | 23.28 |
| 09/04/2026 13:32 | 160 | 23.28 |
| 09/04/2026 13:32 | 901 | 23.28 |
| 09/04/2026 13:31 | 40 | 23.27 |
| 09/04/2026 13:28 | 4 | 23.27 |
| 09/04/2026 13:28 | 169 | 23.27 |
| 09/04/2026 13:28 | 17 | 23.27 |
| 09/04/2026 13:28 | 11 | 23.27 |
| 09/04/2026 13:28 | 203 | 23.26 |
| 09/04/2026 13:28 | 266 | 23.27 |
| 09/04/2026 13:28 | 593 | 23.27 |
| 09/04/2026 13:28 | 152 | 23.27 |
| 09/04/2026 13:28 | 164 | 23.27 |
| 09/04/2026 13:28 | 167 | 23.27 |
| 09/04/2026 13:28 | 364 | 23.28 |
| 09/04/2026 13:28 | 143 | 23.28 |
| 09/04/2026 13:28 | 195 | 23.28 |
| 09/04/2026 13:28 | 650 | 23.28 |
| 09/04/2026 13:28 | 559 | 23.28 |
| 09/04/2026 13:28 | 297 | 23.28 |
| 09/04/2026 13:28 | 173 | 23.28 |
| 09/04/2026 13:28 | 118 | 23.28 |
| 09/04/2026 13:27 | 33 | 23.28 |
| 09/04/2026 13:20 | 290 | 23.29 |
| 09/04/2026 13:18 | 46 | 23.29 |
| 09/04/2026 13:18 | 118 | 23.29 |
| 09/04/2026 13:15 | 559 | 23.29 |
| 09/04/2026 13:15 | 205 | 23.29 |
| 09/04/2026 13:15 | 222 | 23.29 |
| 09/04/2026 13:12 | 700 | 23.31 |
| 09/04/2026 13:11 | 130 | 23.29 |
| 09/04/2026 13:11 | 981 | 23.29 |
| 09/04/2026 13:11 | 130 | 23.30 |
| 09/04/2026 13:11 | 178 | 23.30 |
| 09/04/2026 13:11 | 130 | 23.30 |
| 09/04/2026 13:08 | 350 | 23.30 |
| 09/04/2026 13:08 | 150 | 23.30 |
| 09/04/2026 13:08 | 500 | 23.30 |
| 09/04/2026 13:07 | 86 | 23.29 |
| 09/04/2026 13:07 | 981 | 23.29 |
| 09/04/2026 13:07 | 40 | 23.29 |
| 09/04/2026 13:05 | 349 | 23.28 |
| 09/04/2026 13:04 | 194 | 23.29 |
| 09/04/2026 13:04 | 559 | 23.29 |
| 09/04/2026 13:03 | 3 | 23.28 |
| 09/04/2026 13:03 | 151 | 23.29 |
| 09/04/2026 13:03 | 457 | 23.29 |
| 09/04/2026 13:03 | 10 | 23.29 |
| 09/04/2026 13:02 | 30 | 23.29 |
| 09/04/2026 13:00 | 119 | 23.28 |
| 09/04/2026 12:58 | 151 | 23.28 |
| 09/04/2026 12:58 | 9 | 23.28 |
| 09/04/2026 12:58 | 40 | 23.28 |
| 09/04/2026 12:55 | 435 | 23.28 |
| 09/04/2026 12:54 | 335 | 23.29 |
| 09/04/2026 12:54 | 24 | 23.29 |
| 09/04/2026 12:54 | 234 | 23.29 |
| 09/04/2026 12:42 | 217 | 23.29 |
| 09/04/2026 12:41 | 33 | 23.27 |
| 09/04/2026 12:41 | 131 | 23.27 |
| 09/04/2026 12:39 | 35 | 23.26 |
| 09/04/2026 12:39 | 14 | 23.26 |
| 09/04/2026 12:39 | 491 | 23.26 |
| 09/04/2026 12:39 | 151 | 23.26 |
| 09/04/2026 12:39 | 1 | 23.26 |
| 09/04/2026 12:39 | 13 | 23.25 |
| 09/04/2026 12:39 | 1700 | 23.25 |
| 09/04/2026 12:39 | 300 | 23.25 |
| 09/04/2026 12:39 | 40 | 23.25 |
| 09/04/2026 12:39 | 3 | 23.25 |
| 09/04/2026 12:34 | 166 | 23.25 |
| 09/04/2026 12:34 | 9 | 23.25 |
| 09/04/2026 12:34 | 2 | 23.26 |
| 09/04/2026 12:34 | 559 | 23.26 |
| 09/04/2026 12:34 | 177 | 23.26 |
| 09/04/2026 12:34 | 95 | 23.26 |
| 09/04/2026 12:34 | 27 | 23.26 |
| 09/04/2026 12:34 | 790 | 23.26 |
| 09/04/2026 12:33 | 151 | 23.27 |
| 09/04/2026 12:33 | 148 | 23.27 |
| 09/04/2026 12:32 | 150 | 23.28 |
| 09/04/2026 12:32 | 350 | 23.28 |
| 09/04/2026 12:30 | 102 | 23.27 |
| 09/04/2026 12:30 | 97 | 23.28 |
| 09/04/2026 12:30 | 17 | 23.28 |
| 09/04/2026 12:30 | 9 | 23.28 |
| 09/04/2026 12:30 | 981 | 23.28 |
| 09/04/2026 12:30 | 582 | 23.28 |
| 09/04/2026 12:29 | 215 | 23.28 |
| 09/04/2026 12:29 | 297 | 23.28 |
| 09/04/2026 12:29 | 282 | 23.28 |
| 09/04/2026 12:29 | 149 | 23.28 |
| 09/04/2026 12:29 | 667 | 23.28 |
| 09/04/2026 12:29 | 350 | 23.28 |
| 09/04/2026 12:29 | 40 | 23.28 |
| 09/04/2026 12:26 | 10 | 23.28 |
| 09/04/2026 12:25 | 350 | 23.27 |
| 09/04/2026 12:25 | 294 | 23.27 |
| 09/04/2026 12:25 | 147 | 23.27 |
| 09/04/2026 12:25 | 438 | 23.27 |
| 09/04/2026 12:25 | 18 | 23.27 |
| 09/04/2026 12:25 | 206 | 23.27 |
| 09/04/2026 12:25 | 559 | 23.27 |
| 09/04/2026 12:25 | 324 | 23.27 |
| 09/04/2026 12:25 | 616 | 23.27 |
| 09/04/2026 12:25 | 365 | 23.27 |
| 09/04/2026 12:25 | 10 | 23.27 |
| 09/04/2026 12:25 | 36 | 23.27 |
| 09/04/2026 12:25 | 40 | 23.27 |
| 09/04/2026 12:25 | 3956 | 23.27 |
| 09/04/2026 12:25 | 44 | 23.27 |
| 09/04/2026 12:20 | 318 | 23.25 |
| 09/04/2026 12:20 | 544 | 23.25 |
| 09/04/2026 12:20 | 146 | 23.25 |
| 09/04/2026 12:20 | 1047 | 23.25 |
| 09/04/2026 12:15 | 40 | 23.24 |
| 09/04/2026 12:15 | 251 | 23.24 |
| 09/04/2026 12:13 | 234 | 23.23 |
| 09/04/2026 12:13 | 13 | 23.23 |
| 09/04/2026 12:13 | 216 | 23.23 |
| 09/04/2026 12:09 | 40 | 23.23 |
| 09/04/2026 12:07 | 185 | 23.22 |
| 09/04/2026 12:07 | 145 | 23.22 |
| 09/04/2026 12:07 | 170 | 23.22 |
| 09/04/2026 12:07 | 49 | 23.23 |
| 09/04/2026 12:07 | 560 | 23.23 |
| 09/04/2026 12:07 | 1 | 23.23 |
| 09/04/2026 12:07 | 1 | 23.23 |
| 09/04/2026 12:07 | 131 | 23.23 |
| 09/04/2026 12:07 | 338 | 23.23 |
| 09/04/2026 12:03 | 27 | 23.21 |
| 09/04/2026 12:02 | 38 | 23.20 |
| 09/04/2026 12:02 | 37 | 23.20 |
| 09/04/2026 12:00 | 145 | 23.20 |
| 09/04/2026 12:00 | 500 | 23.20 |
| 09/04/2026 12:00 | 23 | 23.20 |
| 09/04/2026 11:59 | 146 | 23.21 |
| 09/04/2026 11:59 | 930 | 23.21 |
| 09/04/2026 11:59 | 560 | 23.21 |
| 09/04/2026 11:59 | 414 | 23.21 |
| 09/04/2026 11:59 | 821 | 23.22 |
| 09/04/2026 11:59 | 100 | 23.23 |
| 09/04/2026 11:59 | 292 | 23.22 |
| 09/04/2026 11:59 | 150 | 23.22 |
| 09/04/2026 11:59 | 342 | 23.22 |
| 09/04/2026 11:59 | 100 | 23.22 |
| 09/04/2026 11:59 | 40 | 23.23 |
| 09/04/2026 11:59 | 4 | 23.23 |
| 09/04/2026 11:57 | 706 | 23.22 |
| 09/04/2026 11:57 | 560 | 23.22 |
| 09/04/2026 11:57 | 414 | 23.22 |
| 09/04/2026 11:56 | 100 | 23.23 |
| 09/04/2026 11:56 | 12 | 23.22 |
| 09/04/2026 11:55 | 5 | 23.22 |
| 09/04/2026 11:55 | 12 | 23.22 |
| 09/04/2026 11:55 | 689 | 23.22 |
| 09/04/2026 11:55 | 489 | 23.22 |
| 09/04/2026 11:54 | 492 | 23.22 |
| 09/04/2026 11:54 | 8 | 23.22 |
| 09/04/2026 11:53 | 460 | 23.21 |
| 09/04/2026 11:53 | 40 | 23.21 |
| 09/04/2026 11:53 | 41 | 23.21 |
| 09/04/2026 11:53 | 291 | 23.21 |
| 09/04/2026 11:50 | 50 | 23.21 |
| 09/04/2026 11:50 | 18 | 23.20 |
| 09/04/2026 11:48 | 55 | 23.17 |
| 09/04/2026 11:48 | 350 | 23.17 |
| 09/04/2026 11:48 | 10 | 23.17 |
| 09/04/2026 11:47 | 981 | 23.19 |
| 09/04/2026 11:47 | 100 | 23.20 |
| 09/04/2026 11:45 | 136 | 23.17 |
| 09/04/2026 11:45 | 541 | 23.18 |
| 09/04/2026 11:45 | 107 | 23.17 |
| 09/04/2026 11:45 | 258 | 23.17 |
| 09/04/2026 11:45 | 40 | 23.17 |
| 09/04/2026 11:45 | 107 | 23.17 |
| 09/04/2026 11:44 | 3 | 23.16 |
| 09/04/2026 11:44 | 180 | 23.16 |
| 09/04/2026 11:44 | 7 | 23.18 |
| 09/04/2026 11:44 | 23 | 23.18 |
| 09/04/2026 11:42 | 8 | 23.17 |
| 09/04/2026 11:42 | 40 | 23.17 |
| 09/04/2026 11:41 | 107 | 23.16 |
| 09/04/2026 11:41 | 239 | 23.16 |
| 09/04/2026 11:41 | 107 | 23.16 |
| 09/04/2026 11:41 | 41 | 23.16 |
| 09/04/2026 11:41 | 66 | 23.16 |
| 09/04/2026 11:41 | 121 | 23.17 |
| 09/04/2026 11:41 | 24 | 23.17 |
| 09/04/2026 11:41 | 500 | 23.17 |
| 09/04/2026 11:39 | 107 | 23.16 |
| 09/04/2026 11:39 | 108 | 23.16 |
| 09/04/2026 11:39 | 281 | 23.16 |
| 09/04/2026 11:39 | 69 | 23.16 |
| 09/04/2026 11:39 | 150 | 23.16 |
| 09/04/2026 11:36 | 240 | 23.17 |
| 09/04/2026 11:36 | 7 | 23.17 |
| 09/04/2026 11:36 | 107 | 23.17 |
| 09/04/2026 11:36 | 17 | 23.17 |
| 09/04/2026 11:36 | 107 | 23.16 |
| 09/04/2026 11:36 | 1309 | 23.17 |
| 09/04/2026 11:32 | 300 | 23.18 |
| 09/04/2026 11:32 | 38 | 23.17 |
| 09/04/2026 11:32 | 294 | 23.17 |
| 09/04/2026 11:32 | 431 | 23.17 |
| 09/04/2026 11:30 | 181 | 23.17 |
| 09/04/2026 11:30 | 225 | 23.17 |
| 09/04/2026 11:30 | 5 | 23.17 |
| 09/04/2026 11:29 | 102 | 23.17 |
| 09/04/2026 11:29 | 207 | 23.18 |
| 09/04/2026 11:29 | 3 | 23.18 |
| 09/04/2026 11:29 | 40 | 23.18 |
| 09/04/2026 11:28 | 177 | 23.18 |
| 09/04/2026 11:28 | 113 | 23.18 |
| 09/04/2026 11:28 | 500 | 23.18 |
| 09/04/2026 11:28 | 30 | 23.19 |
| 09/04/2026 11:27 | 250 | 23.19 |
| 09/04/2026 11:27 | 81 | 23.19 |
| 09/04/2026 11:26 | 10 | 23.19 |
| 09/04/2026 11:26 | 340 | 23.19 |
| 09/04/2026 11:26 | 2 | 23.19 |
| 09/04/2026 11:25 | 91 | 23.19 |
| 09/04/2026 11:24 | 545 | 23.20 |
| 09/04/2026 11:24 | 11 | 23.20 |
| 09/04/2026 11:24 | 950 | 23.20 |
| 09/04/2026 11:24 | 150 | 23.20 |
| 09/04/2026 11:24 | 50 | 23.20 |
| 09/04/2026 11:24 | 5 | 23.21 |
| 09/04/2026 11:24 | 35 | 23.21 |
| 09/04/2026 11:21 | 183 | 23.21 |
| 09/04/2026 11:21 | 17 | 23.21 |
| 09/04/2026 11:21 | 95 | 23.21 |
| 09/04/2026 11:21 | 95 | 23.21 |
| 09/04/2026 11:21 | 1091 | 23.22 |
| 09/04/2026 11:21 | 93 | 23.22 |
| 09/04/2026 11:21 | 129 | 23.22 |
| 09/04/2026 11:21 | 560 | 23.22 |
| 09/04/2026 11:21 | 974 | 23.23 |
| 09/04/2026 11:21 | 214 | 23.23 |
| 09/04/2026 11:21 | 560 | 23.23 |
| 09/04/2026 11:21 | 400 | 23.24 |
| 09/04/2026 11:20 | 25 | 23.23 |
| 09/04/2026 11:20 | 292 | 23.23 |
| 09/04/2026 11:20 | 37 | 23.23 |
| 09/04/2026 11:20 | 146 | 23.23 |
| 09/04/2026 11:20 | 400 | 23.24 |
| 09/04/2026 11:20 | 278 | 23.24 |
| 09/04/2026 11:16 | 20 | 23.22 |
| 09/04/2026 11:15 | 208 | 23.24 |
| 09/04/2026 11:13 | 80 | 23.24 |
| 09/04/2026 11:13 | 40 | 23.23 |
| 09/04/2026 11:13 | 1094 | 23.23 |
| 09/04/2026 11:13 | 262 | 23.23 |
| 09/04/2026 11:13 | 472 | 23.23 |
| 09/04/2026 11:13 | 88 | 23.23 |
| 09/04/2026 11:12 | 350 | 23.23 |
| 09/04/2026 11:11 | 371 | 23.23 |
| 09/04/2026 11:11 | 296 | 23.23 |
| 09/04/2026 11:11 | 657 | 23.23 |
| 09/04/2026 11:11 | 16 | 23.23 |
| 09/04/2026 11:11 | 560 | 23.23 |
| 09/04/2026 11:11 | 335 | 23.24 |
| 09/04/2026 11:11 | 2152 | 23.24 |
| 09/04/2026 11:11 | 2684 | 23.24 |
| 09/04/2026 11:11 | 164 | 23.24 |
| 09/04/2026 11:11 | 284 | 23.24 |
| 09/04/2026 11:09 | 36 | 23.24 |
| 09/04/2026 11:09 | 269 | 23.24 |
| 09/04/2026 11:09 | 160 | 23.24 |
| 09/04/2026 11:09 | 300 | 23.24 |
| 09/04/2026 11:09 | 147 | 23.23 |
| 09/04/2026 11:09 | 46 | 23.23 |
| 09/04/2026 11:09 | 63 | 23.23 |
| 09/04/2026 11:09 | 188 | 23.23 |
| 09/04/2026 11:09 | 472 | 23.23 |
| 09/04/2026 11:09 | 498 | 23.23 |
| 09/04/2026 11:08 | 230 | 23.23 |
| 09/04/2026 11:05 | 342 | 23.23 |
| 09/04/2026 11:05 | 143 | 23.23 |
| 09/04/2026 11:04 | 747 | 23.23 |
| 09/04/2026 11:04 | 162 | 23.23 |
| 09/04/2026 11:04 | 138 | 23.23 |
| 09/04/2026 11:04 | 147 | 23.23 |
| 09/04/2026 11:04 | 241 | 23.23 |
| 09/04/2026 11:04 | 131 | 23.23 |
| 09/04/2026 11:04 | 353 | 23.23 |
| 09/04/2026 11:04 | 131 | 23.23 |
| 09/04/2026 11:04 | 560 | 23.23 |
| 09/04/2026 11:03 | 40 | 23.23 |
| 09/04/2026 11:03 | 5 | 23.23 |
| 09/04/2026 11:00 | 86 | 23.22 |
| 09/04/2026 11:00 | 300 | 23.23 |
| 09/04/2026 11:00 | 211 | 23.22 |
| 09/04/2026 11:00 | 154 | 23.22 |
| 09/04/2026 11:00 | 66 | 23.22 |
| 09/04/2026 11:00 | 284 | 23.22 |
| 09/04/2026 11:00 | 86 | 23.22 |
| 09/04/2026 10:59 | 144 | 23.22 |
| 09/04/2026 10:56 | 3 | 23.23 |
| 09/04/2026 10:56 | 13 | 23.23 |
| 09/04/2026 10:56 | 203 | 23.23 |
| 09/04/2026 10:55 | 166 | 23.22 |
| 09/04/2026 10:54 | 40 | 23.22 |
| 09/04/2026 10:52 | 299 | 23.19 |
| 09/04/2026 10:51 | 254 | 23.19 |
| 09/04/2026 10:51 | 640 | 23.19 |
| 09/04/2026 10:51 | 352 | 23.20 |
| 09/04/2026 10:51 | 25 | 23.20 |
| 09/04/2026 10:51 | 20 | 23.20 |
| 09/04/2026 10:50 | 168 | 23.20 |
| 09/04/2026 10:50 | 90 | 23.20 |
| 09/04/2026 10:49 | 148 | 23.21 |
| 09/04/2026 10:49 | 152 | 23.21 |
| 09/04/2026 10:49 | 108 | 23.20 |
| 09/04/2026 10:49 | 278 | 23.20 |
| 09/04/2026 10:48 | 184 | 23.21 |
| 09/04/2026 10:48 | 258 | 23.21 |
| 09/04/2026 10:48 | 258 | 23.20 |
| 09/04/2026 10:48 | 100 | 23.20 |
| 09/04/2026 10:48 | 262 | 23.20 |
| 09/04/2026 10:48 | 333 | 23.20 |
| 09/04/2026 10:48 | 742 | 23.20 |
| 09/04/2026 10:48 | 3000 | 23.20 |
| 09/04/2026 10:48 | 149 | 23.20 |
| 09/04/2026 10:48 | 625 | 23.20 |
| 09/04/2026 10:48 | 1047 | 23.20 |
| 09/04/2026 10:48 | 13 | 23.20 |
| 09/04/2026 10:48 | 151 | 23.19 |
| 09/04/2026 10:48 | 40 | 23.19 |
| 09/04/2026 10:47 | 30 | 23.19 |
| 09/04/2026 10:47 | 15 | 23.19 |
| 09/04/2026 10:46 | 815 | 23.19 |
| 09/04/2026 10:46 | 247 | 23.19 |
| 09/04/2026 10:46 | 409 | 23.19 |
| 09/04/2026 10:46 | 29 | 23.19 |
| 09/04/2026 10:44 | 17 | 23.19 |
| 09/04/2026 10:44 | 70 | 23.19 |
| 09/04/2026 10:43 | 20 | 23.19 |
| 09/04/2026 10:42 | 10 | 23.18 |
| 09/04/2026 10:42 | 7 | 23.18 |
| 09/04/2026 10:42 | 260 | 23.18 |
| 09/04/2026 10:42 | 642 | 23.18 |
| 09/04/2026 10:42 | 21 | 23.18 |
| 09/04/2026 10:42 | 747 | 23.18 |
| 09/04/2026 10:42 | 286 | 23.17 |
| 09/04/2026 10:42 | 40 | 23.17 |
| 09/04/2026 10:42 | 152 | 23.17 |
| 09/04/2026 10:42 | 642 | 23.17 |
| 09/04/2026 10:42 | 1047 | 23.17 |
| 09/04/2026 10:40 | 258 | 23.16 |
| 09/04/2026 10:40 | 95 | 23.16 |
| 09/04/2026 10:37 | 300 | 23.18 |
| 09/04/2026 10:36 | 246 | 23.17 |
| 09/04/2026 10:36 | 632 | 23.17 |
| 09/04/2026 10:36 | 717 | 23.17 |
| 09/04/2026 10:36 | 1047 | 23.17 |
| 09/04/2026 10:36 | 142 | 23.17 |
| 09/04/2026 10:36 | 144 | 23.16 |
| 09/04/2026 10:36 | 633 | 23.16 |
| 09/04/2026 10:36 | 4 | 23.16 |
| 09/04/2026 10:34 | 169 | 23.16 |
| 09/04/2026 10:34 | 103 | 23.16 |
| 09/04/2026 10:33 | 1 | 23.15 |
| 09/04/2026 10:33 | 49 | 23.17 |
| 09/04/2026 10:33 | 687 | 23.16 |
| 09/04/2026 10:33 | 1047 | 23.16 |
| 09/04/2026 10:32 | 129 | 23.15 |
| 09/04/2026 10:32 | 1047 | 23.16 |
| 09/04/2026 10:32 | 287 | 23.15 |
| 09/04/2026 10:32 | 176 | 23.15 |
| 09/04/2026 10:32 | 1047 | 23.14 |
| 09/04/2026 10:32 | 144 | 23.14 |
| 09/04/2026 10:32 | 310 | 23.14 |
| 09/04/2026 10:32 | 33 | 23.14 |
| 09/04/2026 10:32 | 67 | 23.14 |
| 09/04/2026 10:32 | 282 | 23.14 |
| 09/04/2026 10:32 | 186 | 23.14 |
| 09/04/2026 10:32 | 9 | 23.14 |
| 09/04/2026 10:32 | 70 | 23.14 |
| 09/04/2026 10:30 | 13 | 23.15 |
| 09/04/2026 10:30 | 40 | 23.13 |
| 09/04/2026 10:30 | 13 | 23.13 |
| 09/04/2026 10:29 | 151 | 23.13 |
| 09/04/2026 10:29 | 2 | 23.13 |
| 09/04/2026 10:28 | 6 | 23.13 |
| 09/04/2026 10:27 | 12 | 23.13 |
| 09/04/2026 10:27 | 3 | 23.12 |
| 09/04/2026 10:27 | 239 | 23.12 |
| 09/04/2026 10:26 | 15 | 23.11 |
| 09/04/2026 10:26 | 40 | 23.10 |
| 09/04/2026 10:26 | 640 | 23.10 |
| 09/04/2026 10:25 | 116 | 23.09 |
| 09/04/2026 10:25 | 150 | 23.09 |
| 09/04/2026 10:24 | 75 | 23.10 |
| 09/04/2026 10:24 | 253 | 23.10 |
| 09/04/2026 10:24 | 166 | 23.10 |
| 09/04/2026 10:24 | 487 | 23.11 |
| 09/04/2026 10:24 | 13 | 23.11 |
| 09/04/2026 10:24 | 100 | 23.10 |
| 09/04/2026 10:24 | 500 | 23.10 |
| 09/04/2026 10:24 | 197 | 23.10 |
| 09/04/2026 10:24 | 500 | 23.11 |
| 09/04/2026 10:24 | 638 | 23.11 |
| 09/04/2026 10:24 | 1047 | 23.11 |
| 09/04/2026 10:24 | 93 | 23.11 |
| 09/04/2026 10:24 | 892 | 23.12 |
| 09/04/2026 10:24 | 10 | 23.12 |
| 09/04/2026 10:24 | 212 | 23.11 |
| 09/04/2026 10:24 | 1047 | 23.11 |
| 09/04/2026 10:24 | 639 | 23.11 |
| 09/04/2026 10:23 | 50 | 23.11 |
| 09/04/2026 10:22 | 40 | 23.11 |
| 09/04/2026 10:21 | 40 | 23.11 |
| 09/04/2026 10:20 | 25 | 23.11 |
| 09/04/2026 10:19 | 1 | 23.11 |
| 09/04/2026 10:19 | 45 | 23.11 |
| 09/04/2026 10:18 | 311 | 23.13 |
| 09/04/2026 10:18 | 100 | 23.13 |
| 09/04/2026 10:18 | 1878 | 23.13 |
| 09/04/2026 10:18 | 122 | 23.13 |
| 09/04/2026 10:18 | 130 | 23.13 |
| 09/04/2026 10:17 | 181 | 23.14 |
| 09/04/2026 10:17 | 640 | 23.14 |
| 09/04/2026 10:17 | 89 | 23.14 |
| 09/04/2026 10:17 | 90 | 23.14 |
| 09/04/2026 10:15 | 17 | 23.14 |
| 09/04/2026 10:15 | 33 | 23.14 |
| 09/04/2026 10:14 | 275 | 23.15 |
| 09/04/2026 10:14 | 458 | 23.15 |
| 09/04/2026 10:13 | 188 | 23.15 |
| 09/04/2026 10:13 | 11 | 23.15 |
| 09/04/2026 10:13 | 40 | 23.15 |
| 09/04/2026 10:13 | 9 | 23.15 |
| 09/04/2026 10:13 | 21 | 23.15 |
| 09/04/2026 10:13 | 70 | 23.15 |
| 09/04/2026 10:13 | 50 | 23.14 |
| 09/04/2026 10:11 | 231 | 23.15 |
| 09/04/2026 10:11 | 200 | 23.15 |
| 09/04/2026 10:11 | 402 | 23.16 |
| 09/04/2026 10:11 | 500 | 23.16 |
| 09/04/2026 10:11 | 700 | 23.16 |
| 09/04/2026 10:11 | 347 | 23.16 |
| 09/04/2026 10:11 | 407 | 23.17 |
| 09/04/2026 10:11 | 2717 | 23.17 |
| 09/04/2026 10:11 | 283 | 23.17 |
| 09/04/2026 10:11 | 561 | 23.17 |
| 09/04/2026 10:11 | 882 | 23.17 |
| 09/04/2026 10:11 | 165 | 23.17 |
| 09/04/2026 10:11 | 130 | 23.17 |
| 09/04/2026 10:11 | 16 | 23.17 |
| 09/04/2026 10:11 | 271 | 23.18 |
| 09/04/2026 10:11 | 3000 | 23.18 |
| 09/04/2026 10:11 | 1000 | 23.18 |
| 09/04/2026 10:11 | 14 | 23.18 |
| 09/04/2026 10:09 | 205 | 23.19 |
| 09/04/2026 10:09 | 205 | 23.19 |
| 09/04/2026 10:09 | 40 | 23.19 |
| 09/04/2026 10:09 | 205 | 23.19 |
| 09/04/2026 10:08 | 233 | 23.19 |
| 09/04/2026 10:08 | 561 | 23.19 |
| 09/04/2026 10:08 | 121 | 23.19 |
| 09/04/2026 10:08 | 200 | 23.20 |
| 09/04/2026 10:08 | 318 | 23.20 |
| 09/04/2026 10:08 | 1636 | 23.20 |
| 09/04/2026 10:07 | 364 | 23.20 |
| 09/04/2026 10:06 | 371 | 23.21 |
| 09/04/2026 10:06 | 7 | 23.21 |
| 09/04/2026 10:06 | 131 | 23.21 |
| 09/04/2026 10:06 | 279 | 23.21 |
| 09/04/2026 10:05 | 221 | 23.21 |
| 09/04/2026 10:05 | 20 | 23.21 |
| 09/04/2026 10:03 | 232 | 23.20 |
| 09/04/2026 10:03 | 348 | 23.20 |
| 09/04/2026 10:03 | 250 | 23.20 |
| 09/04/2026 10:03 | 60 | 23.20 |
| 09/04/2026 10:03 | 85 | 23.22 |
| 09/04/2026 10:03 | 107 | 23.21 |
| 09/04/2026 10:02 | 196 | 23.22 |
| 09/04/2026 10:02 | 3 | 23.22 |
| 09/04/2026 10:02 | 211 | 23.22 |
| 09/04/2026 10:02 | 40 | 23.22 |
| 09/04/2026 10:00 | 804 | 23.22 |
| 09/04/2026 10:00 | 202 | 23.22 |
| 09/04/2026 10:00 | 146 | 23.22 |
| 09/04/2026 10:00 | 225 | 23.22 |
| 09/04/2026 10:00 | 1047 | 23.22 |
| 09/04/2026 10:00 | 147 | 23.21 |
| 09/04/2026 10:00 | 282 | 23.21 |
| 09/04/2026 10:00 | 18 | 23.21 |
| 09/04/2026 09:59 | 260 | 23.20 |
| 09/04/2026 09:59 | 420 | 23.20 |
| 09/04/2026 09:59 | 391 | 23.20 |
| 09/04/2026 09:59 | 809 | 23.20 |
| 09/04/2026 09:59 | 20 | 23.20 |
| 09/04/2026 09:57 | 185 | 23.21 |
| 09/04/2026 09:57 | 21 | 23.21 |
| 09/04/2026 09:57 | 198 | 23.21 |
| 09/04/2026 09:57 | 40 | 23.21 |
| 09/04/2026 09:56 | 196 | 23.21 |
| 09/04/2026 09:56 | 145 | 23.22 |
| 09/04/2026 09:56 | 1000 | 23.22 |
| 09/04/2026 09:52 | 152 | 23.24 |
| 09/04/2026 09:51 | 126 | 23.24 |
| 09/04/2026 09:51 | 40 | 23.24 |
| 09/04/2026 09:51 | 228 | 23.24 |
| 09/04/2026 09:51 | 5 | 23.24 |
| 09/04/2026 09:49 | 35 | 23.26 |
| 09/04/2026 09:49 | 836 | 23.26 |
| 09/04/2026 09:49 | 164 | 23.26 |
| 09/04/2026 09:49 | 369 | 23.27 |
| 09/04/2026 09:49 | 7328 | 23.27 |
| 09/04/2026 09:48 | 582 | 23.28 |
| 09/04/2026 09:48 | 493 | 23.28 |
| 09/04/2026 09:47 | 1000 | 23.28 |
| 09/04/2026 09:47 | 165 | 23.28 |
| 09/04/2026 09:47 | 1000 | 23.28 |
| 09/04/2026 09:47 | 82 | 23.27 |
| 09/04/2026 09:47 | 275 | 23.27 |
| 09/04/2026 09:47 | 836 | 23.27 |
| 09/04/2026 09:47 | 350 | 23.27 |
| 09/04/2026 09:47 | 129 | 23.27 |
| 09/04/2026 09:45 | 75 | 23.26 |
| 09/04/2026 09:45 | 40 | 23.26 |
| 09/04/2026 09:45 | 7 | 23.26 |
| 09/04/2026 09:45 | 220 | 23.26 |
| 09/04/2026 09:45 | 616 | 23.26 |
| 09/04/2026 09:45 | 290 | 23.26 |
| 09/04/2026 09:45 | 49 | 23.26 |
| 09/04/2026 09:45 | 191 | 23.26 |
| 09/04/2026 09:45 | 198 | 23.26 |
| 09/04/2026 09:40 | 69 | 23.28 |
| 09/04/2026 09:40 | 76 | 23.28 |
| 09/04/2026 09:40 | 5 | 23.28 |
| 09/04/2026 09:40 | 3 | 23.28 |
| 09/04/2026 09:40 | 40 | 23.28 |
| 09/04/2026 09:40 | 100 | 23.28 |
| 09/04/2026 09:39 | 400 | 23.28 |
| 09/04/2026 09:38 | 915 | 23.27 |
| 09/04/2026 09:37 | 85 | 23.27 |
| 09/04/2026 09:37 | 32 | 23.27 |
| 09/04/2026 09:37 | 281 | 23.27 |
| 09/04/2026 09:37 | 123 | 23.27 |
| 09/04/2026 09:35 | 97 | 23.29 |
| 09/04/2026 09:35 | 33 | 23.29 |
| 09/04/2026 09:35 | 159 | 23.29 |
| 09/04/2026 09:35 | 4 | 23.29 |
| 09/04/2026 09:35 | 350 | 23.30 |
| 09/04/2026 09:35 | 40 | 23.30 |
| 09/04/2026 09:35 | 193 | 23.30 |
| 09/04/2026 09:35 | 450 | 23.30 |
| 09/04/2026 09:35 | 550 | 23.30 |
| 09/04/2026 09:33 | 319 | 23.28 |
| 09/04/2026 09:33 | 226 | 23.28 |
| 09/04/2026 09:33 | 559 | 23.28 |
| 09/04/2026 09:33 | 467 | 23.28 |
| 09/04/2026 09:33 | 1292 | 23.29 |
| 09/04/2026 09:33 | 8614 | 23.29 |
| 09/04/2026 09:32 | 25 | 23.30 |
| 09/04/2026 09:32 | 407 | 23.29 |
| 09/04/2026 09:32 | 144 | 23.29 |
| 09/04/2026 09:32 | 669 | 23.29 |
| 09/04/2026 09:32 | 5 | 23.29 |
| 09/04/2026 09:32 | 161 | 23.29 |
| 09/04/2026 09:31 | 151 | 23.29 |
| 09/04/2026 09:31 | 40 | 23.29 |
| 09/04/2026 09:31 | 17 | 23.29 |
| 09/04/2026 09:30 | 534 | 23.28 |
| 09/04/2026 09:30 | 135 | 23.28 |
| 09/04/2026 09:30 | 176 | 23.28 |
| 09/04/2026 09:30 | 80 | 23.28 |
| 09/04/2026 09:30 | 118 | 23.28 |
| 09/04/2026 09:28 | 1 | 23.27 |
| 09/04/2026 09:27 | 143 | 23.27 |
| 09/04/2026 09:27 | 208 | 23.26 |
| 09/04/2026 09:27 | 667 | 23.26 |
| 09/04/2026 09:27 | 146 | 23.26 |
| 09/04/2026 09:27 | 386 | 23.26 |
| 09/04/2026 09:27 | 28 | 23.25 |
| 09/04/2026 09:27 | 146 | 23.25 |
| 09/04/2026 09:27 | 160 | 23.25 |
| 09/04/2026 09:26 | 21 | 23.25 |
| 09/04/2026 09:25 | 45 | 23.24 |
| 09/04/2026 09:25 | 180 | 23.25 |
| 09/04/2026 09:25 | 109 | 23.26 |
| 09/04/2026 09:25 | 174 | 23.26 |
| 09/04/2026 09:24 | 392 | 23.25 |
| 09/04/2026 09:24 | 152 | 23.25 |
| 09/04/2026 09:24 | 108 | 23.25 |
| 09/04/2026 09:23 | 76 | 23.28 |
| 09/04/2026 09:23 | 58 | 23.28 |
| 09/04/2026 09:23 | 345 | 23.28 |
| 09/04/2026 09:23 | 150 | 23.26 |
| 09/04/2026 09:22 | 29 | 23.26 |
| 09/04/2026 09:22 | 535 | 23.26 |
| 09/04/2026 09:22 | 160 | 23.26 |
| 09/04/2026 09:22 | 200 | 23.26 |
| 09/04/2026 09:22 | 190 | 23.28 |
| 09/04/2026 09:22 | 164 | 23.27 |
| 09/04/2026 09:21 | 136 | 23.27 |
| 09/04/2026 09:21 | 307 | 23.27 |
| 09/04/2026 09:21 | 535 | 23.28 |
| 09/04/2026 09:21 | 1250 | 23.28 |
| 09/04/2026 09:20 | 535 | 23.29 |
| 09/04/2026 09:20 | 59 | 23.29 |
| 09/04/2026 09:19 | 145 | 23.28 |
| 09/04/2026 09:19 | 28 | 23.28 |
| 09/04/2026 09:19 | 40 | 23.28 |
| 09/04/2026 09:17 | 16 | 23.28 |
| 09/04/2026 09:16 | 10 | 23.27 |
| 09/04/2026 09:16 | 624 | 23.27 |
| 09/04/2026 09:15 | 103 | 23.28 |
| 09/04/2026 09:15 | 780 | 23.28 |
| 09/04/2026 09:15 | 87 | 23.26 |
| 09/04/2026 09:15 | 173 | 23.27 |
| 09/04/2026 09:15 | 75 | 23.27 |
| 09/04/2026 09:15 | 144 | 23.27 |
| 09/04/2026 09:15 | 150 | 23.27 |
| 09/04/2026 09:15 | 535 | 23.27 |
| 09/04/2026 09:15 | 173 | 23.26 |
| 09/04/2026 09:15 | 90 | 23.25 |
| 09/04/2026 09:15 | 350 | 23.25 |
| 09/04/2026 09:14 | 1 | 23.24 |
| 09/04/2026 09:14 | 269 | 23.25 |
| 09/04/2026 09:14 | 181 | 23.25 |
| 09/04/2026 09:14 | 40 | 23.25 |
| 09/04/2026 09:14 | 261 | 23.25 |
| 09/04/2026 09:14 | 195 | 23.25 |
| 09/04/2026 09:14 | 112 | 23.25 |
| 09/04/2026 09:14 | 150 | 23.25 |
| 09/04/2026 09:14 | 166 | 23.25 |
| 09/04/2026 09:14 | 24 | 23.23 |
| 09/04/2026 09:14 | 350 | 23.23 |
| 09/04/2026 09:14 | 6 | 23.24 |
| 09/04/2026 09:14 | 4 | 23.24 |
| 09/04/2026 09:14 | 5 | 23.24 |
| 09/04/2026 09:14 | 130 | 23.24 |
| 09/04/2026 09:14 | 559 | 23.24 |
| 09/04/2026 09:14 | 195 | 23.24 |
| 09/04/2026 09:14 | 50 | 23.24 |
| 09/04/2026 09:14 | 146 | 23.24 |
| 09/04/2026 09:14 | 150 | 23.24 |
| 09/04/2026 09:13 | 236 | 23.26 |
| 09/04/2026 09:12 | 150 | 23.27 |
| 09/04/2026 09:12 | 422 | 23.27 |
| 09/04/2026 09:12 | 641 | 23.27 |
| 09/04/2026 09:11 | 117 | 23.29 |
| 09/04/2026 09:11 | 152 | 23.29 |
| 09/04/2026 09:11 | 100 | 23.29 |
| 09/04/2026 09:11 | 1104 | 23.28 |
| 09/04/2026 09:11 | 146 | 23.28 |
| 09/04/2026 09:11 | 568 | 23.28 |
| 09/04/2026 09:11 | 535 | 23.28 |
| 09/04/2026 09:11 | 147 | 23.28 |
| 09/04/2026 09:10 | 40 | 23.28 |
| 09/04/2026 09:10 | 559 | 23.27 |
| 09/04/2026 09:10 | 163 | 23.27 |
| 09/04/2026 09:10 | 185 | 23.28 |
| 09/04/2026 09:10 | 165 | 23.28 |
| 09/04/2026 09:10 | 152 | 23.29 |
| 09/04/2026 09:10 | 196 | 23.29 |
| 09/04/2026 09:10 | 50 | 23.29 |
| 09/04/2026 09:10 | 421 | 23.29 |
| 09/04/2026 09:09 | 40 | 23.28 |
| 09/04/2026 09:09 | 114 | 23.29 |
| 09/04/2026 09:09 | 261 | 23.29 |
| 09/04/2026 09:09 | 380 | 23.29 |
| 09/04/2026 09:09 | 315 | 23.29 |
| 09/04/2026 09:07 | 203 | 23.31 |
| 09/04/2026 09:07 | 462 | 23.30 |
| 09/04/2026 09:07 | 144 | 23.29 |
| 09/04/2026 09:07 | 206 | 23.31 |
| 09/04/2026 09:07 | 367 | 23.31 |
| 09/04/2026 09:07 | 114 | 23.31 |
| 09/04/2026 09:07 | 145 | 23.31 |
| 09/04/2026 09:07 | 257 | 23.31 |
| 09/04/2026 09:07 | 299 | 23.30 |
| 09/04/2026 09:07 | 195 | 23.30 |
| 09/04/2026 09:07 | 142 | 23.30 |
| 09/04/2026 09:07 | 192 | 23.28 |
| 09/04/2026 09:07 | 148 | 23.29 |
| 09/04/2026 09:07 | 535 | 23.28 |
| 09/04/2026 09:07 | 195 | 23.28 |
| 09/04/2026 09:07 | 195 | 23.28 |
| 09/04/2026 09:07 | 6 | 23.26 |
| 09/04/2026 09:07 | 75 | 23.25 |
| 09/04/2026 09:07 | 350 | 23.26 |
| 09/04/2026 09:07 | 228 | 23.26 |
| 09/04/2026 09:07 | 122 | 23.26 |
| 09/04/2026 09:07 | 228 | 23.26 |
| 09/04/2026 09:07 | 31 | 23.26 |
| 09/04/2026 09:07 | 350 | 23.26 |
| 09/04/2026 09:07 | 535 | 23.26 |
| 09/04/2026 09:07 | 800 | 23.26 |
| 09/04/2026 09:07 | 239 | 23.26 |
| 09/04/2026 09:07 | 514 | 23.26 |
| 09/04/2026 09:07 | 349 | 23.27 |
| 09/04/2026 09:07 | 186 | 23.27 |
| 09/04/2026 09:07 | 156 | 23.26 |
| 09/04/2026 09:07 | 308 | 23.26 |
| 09/04/2026 09:07 | 132 | 23.26 |
| 09/04/2026 09:07 | 535 | 23.26 |
| 09/04/2026 09:07 | 535 | 23.27 |
| 09/04/2026 09:07 | 125 | 23.27 |
| 09/04/2026 09:07 | 225 | 23.27 |
| 09/04/2026 09:07 | 580 | 23.26 |
| 09/04/2026 09:07 | 209 | 23.27 |
| 09/04/2026 09:07 | 535 | 23.27 |
| 09/04/2026 09:07 | 313 | 23.27 |
| 09/04/2026 09:07 | 726 | 23.27 |
| 09/04/2026 09:07 | 535 | 23.28 |
| 09/04/2026 09:07 | 229 | 23.28 |
| 09/04/2026 09:07 | 218 | 23.28 |
| 09/04/2026 09:07 | 83 | 23.28 |
| 09/04/2026 09:07 | 195 | 23.28 |
| 09/04/2026 09:07 | 102 | 23.28 |
| 09/04/2026 09:07 | 132 | 23.27 |
| 09/04/2026 09:07 | 145 | 23.27 |
| 09/04/2026 09:07 | 78 | 23.27 |
| 09/04/2026 09:07 | 146 | 23.25 |
| 09/04/2026 09:07 | 560 | 23.25 |
| 09/04/2026 09:07 | 726 | 23.25 |
| 09/04/2026 09:07 | 255 | 23.25 |
| 09/04/2026 09:07 | 535 | 23.25 |
| 09/04/2026 09:07 | 340 | 23.26 |
| 09/04/2026 09:07 | 261 | 23.26 |
| 09/04/2026 09:07 | 275 | 23.26 |
| 09/04/2026 09:07 | 275 | 23.26 |
| 09/04/2026 09:07 | 275 | 23.26 |
| 09/04/2026 09:07 | 275 | 23.26 |
| 09/04/2026 09:07 | 275 | 23.26 |
| 09/04/2026 09:07 | 390 | 23.26 |
| 09/04/2026 09:07 | 40 | 23.26 |
| 09/04/2026 09:07 | 67 | 23.26 |
| 09/04/2026 09:07 | 275 | 23.255 |
| 09/04/2026 09:07 | 275 | 23.25 |
| 09/04/2026 09:07 | 275 | 23.245 |
| 09/04/2026 09:07 | 275 | 23.245 |
| 09/04/2026 09:07 | 225 | 23.25 |
| 09/04/2026 09:07 | 12 | 23.25 |
| 09/04/2026 09:07 | 88 | 23.25 |
| 09/04/2026 09:06 | 43 | 23.28 |
| 09/04/2026 09:05 | 45 | 23.29 |
| 09/04/2026 09:05 | 139 | 23.29 |
| 09/04/2026 09:04 | 30 | 23.28 |
| 09/04/2026 09:04 | 109 | 23.29 |
| 09/04/2026 09:04 | 197 | 23.31 |
| 09/04/2026 09:04 | 195 | 23.31 |
| 09/04/2026 09:04 | 30 | 23.32 |
| 09/04/2026 09:04 | 195 | 23.31 |
| 09/04/2026 09:04 | 137 | 23.31 |
| 09/04/2026 09:04 | 350 | 23.31 |
| 09/04/2026 09:04 | 41 | 23.32 |
| 09/04/2026 09:04 | 85 | 23.32 |
| 09/04/2026 09:04 | 18 | 23.32 |
| 09/04/2026 09:04 | 128 | 23.32 |
| 09/04/2026 09:03 | 455 | 23.31 |
| 09/04/2026 09:03 | 110 | 23.36 |
| 09/04/2026 09:03 | 27 | 23.37 |
| 09/04/2026 09:02 | 868 | 23.39 |
| 09/04/2026 09:02 | 154 | 23.36 |
| 09/04/2026 09:02 | 147 | 23.36 |
| 09/04/2026 09:02 | 281 | 23.34 |
| 09/04/2026 09:02 | 110 | 23.35 |
| 09/04/2026 09:02 | 867 | 23.35 |
| 09/04/2026 09:02 | 20 | 23.35 |
| 09/04/2026 09:02 | 737 | 23.36 |
| 09/04/2026 09:02 | 867 | 23.36 |
| 09/04/2026 09:02 | 144 | 23.36 |
| 09/04/2026 09:02 | 367 | 23.36 |
| 09/04/2026 09:02 | 100 | 23.36 |
| 09/04/2026 09:02 | 2500 | 23.36 |
| 09/04/2026 09:01 | 213 | 23.38 |
| 09/04/2026 09:01 | 110 | 23.38 |
| 09/04/2026 09:01 | 50 | 23.42 |
| 09/04/2026 09:01 | 350 | 23.42 |
| 09/04/2026 09:01 | 141 | 23.40 |
| 09/04/2026 09:01 | 147 | 23.42 |
| 09/04/2026 09:01 | 428 | 23.42 |
| 09/04/2026 09:01 | 5 | 23.42 |
| 09/04/2026 09:01 | 428 | 23.41 |
| 09/04/2026 09:01 | 371 | 23.41 |
| 09/04/2026 09:01 | 18 | 23.40 |
| 09/04/2026 09:01 | 460 | 23.40 |
| 09/04/2026 09:00 | 302 | 23.38 |
| 09/04/2026 09:00 | 19 | 23.38 |
| 09/04/2026 09:00 | 26 | 23.38 |
| 09/04/2026 09:00 | 44 | 23.38 |
| 09/04/2026 09:00 | 67 | 23.38 |
| 09/04/2026 09:00 | 347 | 23.38 |
| 09/04/2026 09:00 | 240 | 23.39 |
| 09/04/2026 09:00 | 108 | 23.39 |
| 09/04/2026 09:00 | 132 | 23.39 |
| 09/04/2026 09:00 | 127 | 23.43 |
| 09/04/2026 09:00 | 23 | 23.43 |
| 09/04/2026 09:00 | 350 | 23.42 |
| 09/04/2026 09:00 | 119 | 23.40 |
| 09/04/2026 09:00 | 67 | 23.40 |
| 09/04/2026 09:00 | 47 | 23.40 |
| 09/04/2026 09:00 | 65 | 23.40 |
| 09/04/2026 09:00 | 42 | 23.40 |
| 09/04/2026 09:00 | 130 | 23.40 |
| 09/04/2026 09:00 | 38 | 23.40 |
| 09/04/2026 09:00 | 7 | 23.40 |
| 09/04/2026 09:00 | 33 | 23.40 |
| 09/04/2026 09:00 | 271 | 23.40 |
| 09/04/2026 09:00 | 239 | 23.40 |
| 09/04/2026 09:00 | 438 | 23.40 |
| 09/04/2026 09:00 | 215 | 23.40 |
| 09/04/2026 09:00 | 371 | 23.40 |
| 09/04/2026 09:00 | 54 | 23.40 |
| 09/04/2026 09:00 | 688 | 23.40 |
| 09/04/2026 09:00 | 371 | 23.40 |
| 09/04/2026 09:00 | 19 | 23.40 |
| 09/04/2026 09:00 | 222 | 23.40 |
| 09/04/2026 09:00 | 1 | 23.40 |
| 09/04/2026 09:00 | 129 | 23.40 |
| 09/04/2026 09:00 | 291 | 23.40 |
| 09/04/2026 09:00 | 10 | 23.40 |
| 09/04/2026 09:00 | 141 | 23.40 |
| 09/04/2026 09:00 | 17 | 23.40 |
| 09/04/2026 09:00 | 667 | 23.40 |
| 09/04/2026 09:00 | 35 | 23.40 |
| 09/04/2026 09:00 | 137 | 23.40 |
| 09/04/2026 09:00 | 303 | 23.40 |
| 09/04/2026 09:00 | 15 | 23.40 |
| 09/04/2026 09:00 | 35 | 23.40 |
| 09/04/2026 09:00 | 225 | 23.40 |
| 09/04/2026 09:00 | 15 | 23.40 |
| 09/04/2026 09:00 | 114 | 23.40 |
| 09/04/2026 09:00 | 38 | 23.40 |
| 09/04/2026 09:00 | 3 | 23.40 |
| 09/04/2026 09:00 | 32 | 23.40 |
| 09/04/2026 09:00 | 9 | 23.40 |
| 09/04/2026 09:00 | 39 | 23.40 |
| 09/04/2026 09:00 | 2 | 23.40 |
| 09/04/2026 09:00 | 30 | 23.40 |
| 09/04/2026 09:00 | 8 | 23.40 |
| 09/04/2026 09:00 | 15 | 23.40 |
| 09/04/2026 09:00 | 8 | 23.40 |
| 09/04/2026 09:00 | 7 | 23.40 |
| 09/04/2026 09:00 | 3 | 23.40 |
| 09/04/2026 09:00 | 60 | 23.40 |
| 09/04/2026 09:00 | 64 | 23.40 |
| 09/04/2026 09:00 | 7 | 23.40 |
| 09/04/2026 09:00 | 6 | 23.40 |
| 09/04/2026 09:00 | 19 | 23.40 |
| 09/04/2026 09:00 | 80 | 23.40 |
| 09/04/2026 09:00 | 3 | 23.40 |
| 09/04/2026 09:00 | 2 | 23.40 |
| 09/04/2026 09:00 | 7 | 23.40 |
| 09/04/2026 09:00 | 36 | 23.40 |
| 09/04/2026 09:00 | 18 | 23.40 |
| 09/04/2026 09:00 | 50 | 23.40 |
| 09/04/2026 09:00 | 11 | 23.40 |
| 09/04/2026 09:00 | 6 | 23.40 |
| 09/04/2026 09:00 | 1 | 23.40 |
| 09/04/2026 09:00 | 3 | 23.40 |
| 09/04/2026 09:00 | 5 | 23.40 |
| 09/04/2026 09:00 | 3 | 23.40 |
| 09/04/2026 09:00 | 2 | 23.40 |
| 09/04/2026 09:00 | 1 | 23.40 |
| 09/04/2026 09:00 | 1 | 23.40 |
| 09/04/2026 09:00 | 50 | 23.40 |