FinecoBank N
FBK
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:23
Bid
05/08/2026 - 17:16:34
Bid
Volume 		Ask
05/08/2026 - 17:16:34
Ask
Volume
21.47
-0.04 ( -0.19% )
21.47
243
21.48
2,306
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:16 234 21.48
05/08/2026 17:16 535 21.48
05/08/2026 17:16 7 21.48
05/08/2026 17:16 458 21.48
05/08/2026 17:16 465 21.48
05/08/2026 17:16 190 21.49
05/08/2026 17:16 13 21.49
05/08/2026 17:15 851 21.49
05/08/2026 17:15 1 21.48
05/08/2026 17:15 6 21.48
05/08/2026 17:15 624 21.49
05/08/2026 17:15 131 21.49
05/08/2026 17:15 4 21.48
05/08/2026 17:15 367 21.49
05/08/2026 17:15 4 21.49
05/08/2026 17:15 787 21.49
05/08/2026 17:15 14 21.49
05/08/2026 17:14 801 21.49
05/08/2026 17:14 276 21.49
05/08/2026 17:14 165 21.49
05/08/2026 17:14 188 21.49
05/08/2026 17:14 72 21.49
05/08/2026 17:14 160 21.48
05/08/2026 17:14 300 21.48
05/08/2026 17:14 99 21.48
05/08/2026 17:14 201 21.48
05/08/2026 17:14 300 21.48
05/08/2026 17:14 300 21.48
05/08/2026 17:14 300 21.48
05/08/2026 17:14 22 21.48
05/08/2026 17:14 96 21.48
05/08/2026 17:14 196 21.48
05/08/2026 17:14 209 21.48
05/08/2026 17:14 300 21.48
05/08/2026 17:14 134 21.48
05/08/2026 17:14 228 21.48
05/08/2026 17:14 275 21.48
05/08/2026 17:14 801 21.48
05/08/2026 17:14 500 21.46
05/08/2026 17:14 209 21.47
05/08/2026 17:14 276 21.47
05/08/2026 17:14 466 21.47
05/08/2026 17:14 300 21.47
05/08/2026 17:14 169 21.47
05/08/2026 17:14 801 21.47
05/08/2026 17:13 390 21.46
05/08/2026 17:13 181 21.46
05/08/2026 17:13 700 21.46
05/08/2026 17:13 166 21.46
05/08/2026 17:13 1 21.46
05/08/2026 17:13 269 21.47
05/08/2026 17:13 234 21.47
05/08/2026 17:13 801 21.48
05/08/2026 17:13 116 21.47
05/08/2026 17:13 124 21.48
05/08/2026 17:13 801 21.48
05/08/2026 17:12 300 21.48
05/08/2026 17:12 395 21.48
05/08/2026 17:12 44 21.48
05/08/2026 17:12 160 21.47
05/08/2026 17:12 300 21.47
05/08/2026 17:12 56 21.48
05/08/2026 17:12 260 21.48
05/08/2026 17:12 1229 21.48
05/08/2026 17:12 300 21.47
05/08/2026 17:12 300 21.47
05/08/2026 17:12 33 21.46
05/08/2026 17:12 278 21.47
05/08/2026 17:12 801 21.47
05/08/2026 17:12 256 21.47
05/08/2026 17:12 46 21.47
05/08/2026 17:12 360 21.47
05/08/2026 17:12 35 21.47
05/08/2026 17:12 40 21.48
05/08/2026 17:12 300 21.48
05/08/2026 17:12 214 21.48
05/08/2026 17:12 395 21.48
05/08/2026 17:12 688 21.48
05/08/2026 17:11 252 21.48
05/08/2026 17:11 166 21.48
05/08/2026 17:11 197 21.48
05/08/2026 17:11 371 21.47
05/08/2026 17:11 185 21.47
05/08/2026 17:11 385 21.47
05/08/2026 17:09 51 21.48
05/08/2026 17:09 249 21.48
05/08/2026 17:08 300 21.48
05/08/2026 17:07 801 21.49
05/08/2026 17:07 52 21.48
05/08/2026 17:07 200 21.50
05/08/2026 17:07 801 21.50
05/08/2026 17:07 256 21.50
05/08/2026 17:07 548 21.51
05/08/2026 17:07 209 21.51
05/08/2026 17:07 453 21.51
05/08/2026 17:07 177 21.51
05/08/2026 17:07 122 21.51
05/08/2026 17:07 209 21.51
05/08/2026 17:07 10 21.49
05/08/2026 17:07 209 21.50
05/08/2026 17:07 267 21.50
05/08/2026 17:06 26 21.50
05/08/2026 17:06 6 21.51
05/08/2026 17:06 300 21.51
05/08/2026 17:06 194 21.51
05/08/2026 17:06 186 21.51
05/08/2026 17:06 306 21.50
05/08/2026 17:06 179 21.49
05/08/2026 17:05 5 21.48
05/08/2026 17:05 42 21.48
05/08/2026 17:05 501 21.48
05/08/2026 17:05 300 21.48
05/08/2026 17:05 2 21.48
05/08/2026 17:05 166 21.48
05/08/2026 17:05 332 21.48
05/08/2026 17:05 300 21.48
05/08/2026 17:05 801 21.48
05/08/2026 17:05 275 21.48
05/08/2026 17:05 130 21.48
05/08/2026 17:05 170 21.49
05/08/2026 17:04 3 21.49
05/08/2026 17:04 300 21.48
05/08/2026 17:04 1 21.49
05/08/2026 17:04 213 21.50
05/08/2026 17:04 801 21.50
05/08/2026 17:04 273 21.50
05/08/2026 17:04 514 21.50
05/08/2026 17:03 1 21.49
05/08/2026 17:03 278 21.49
05/08/2026 17:03 5 21.49
05/08/2026 17:02 11 21.50
05/08/2026 17:02 230 21.50
05/08/2026 17:02 413 21.50
05/08/2026 17:02 37 21.50
05/08/2026 17:02 141 21.51
05/08/2026 17:01 1 21.51
05/08/2026 17:01 801 21.51
05/08/2026 17:01 4 21.50
05/08/2026 17:01 1000 21.51
05/08/2026 17:00 194 21.51
05/08/2026 17:00 344 21.51
05/08/2026 17:00 566 21.51
05/08/2026 16:59 18 21.51
05/08/2026 16:59 300 21.51
05/08/2026 16:59 319 21.51
05/08/2026 16:59 209 21.51
05/08/2026 16:59 169 21.51
05/08/2026 16:59 170 21.50
05/08/2026 16:59 61 21.51
05/08/2026 16:59 239 21.51
05/08/2026 16:59 302 21.52
05/08/2026 16:58 928 21.52
05/08/2026 16:58 366 21.53
05/08/2026 16:58 169 21.53
05/08/2026 16:57 276 21.52
05/08/2026 16:57 206 21.52
05/08/2026 16:57 1 21.51
05/08/2026 16:57 300 21.51
05/08/2026 16:57 101 21.51
05/08/2026 16:55 214 21.53
05/08/2026 16:55 420 21.54
05/08/2026 16:54 1068 21.54
05/08/2026 16:54 241 21.55
05/08/2026 16:54 1068 21.55
05/08/2026 16:54 1068 21.56
05/08/2026 16:54 240 21.56
05/08/2026 16:54 1068 21.56
05/08/2026 16:53 1068 21.56
05/08/2026 16:53 467 21.56
05/08/2026 16:53 1059 21.56
05/08/2026 16:53 9 21.56
05/08/2026 16:53 798 21.56
05/08/2026 16:53 270 21.56
05/08/2026 16:53 300 21.56
05/08/2026 16:53 1068 21.56
05/08/2026 16:53 300 21.56
05/08/2026 16:53 300 21.56
05/08/2026 16:53 300 21.56
05/08/2026 16:53 459 21.56
05/08/2026 16:53 300 21.56
05/08/2026 16:53 768 21.56
05/08/2026 16:53 300 21.56
05/08/2026 16:53 464 21.56
05/08/2026 16:53 215 21.56
05/08/2026 16:53 22 21.55
05/08/2026 16:53 1068 21.55
05/08/2026 16:52 363 21.55
05/08/2026 16:52 55 21.55
05/08/2026 16:52 681 21.55
05/08/2026 16:52 239 21.54
05/08/2026 16:52 466 21.54
05/08/2026 16:52 238 21.54
05/08/2026 16:52 1068 21.54
05/08/2026 16:52 264 21.54
05/08/2026 16:52 1 21.54
05/08/2026 16:52 605 21.54
05/08/2026 16:52 182 21.54
05/08/2026 16:52 465 21.53
05/08/2026 16:52 160 21.53
05/08/2026 16:52 130 21.53
05/08/2026 16:52 191 21.53
05/08/2026 16:52 562 21.53
05/08/2026 16:52 800 21.52
05/08/2026 16:49 219 21.52
05/08/2026 16:49 335 21.52
05/08/2026 16:49 216 21.52
05/08/2026 16:49 125 21.52
05/08/2026 16:49 170 21.52
05/08/2026 16:49 456 21.52
05/08/2026 16:49 331 21.51
05/08/2026 16:49 504 21.51
05/08/2026 16:49 342 21.51
05/08/2026 16:49 44 21.51
05/08/2026 16:49 300 21.51
05/08/2026 16:49 577 21.51
05/08/2026 16:49 1088 21.51
05/08/2026 16:49 784 21.51
05/08/2026 16:49 345 21.51
05/08/2026 16:49 346 21.51
05/08/2026 16:49 300 21.51
05/08/2026 16:49 2673 21.51
05/08/2026 16:49 133 21.51
05/08/2026 16:49 97 21.51
05/08/2026 16:47 193 21.52
05/08/2026 16:47 300 21.52
05/08/2026 16:47 132 21.53
05/08/2026 16:47 768 21.53
05/08/2026 16:47 300 21.53
05/08/2026 16:46 246 21.53
05/08/2026 16:46 1068 21.53
05/08/2026 16:46 460 21.53
05/08/2026 16:46 39 21.53
05/08/2026 16:46 105 21.53
05/08/2026 16:46 195 21.53
05/08/2026 16:46 253 21.53
05/08/2026 16:46 499 21.53
05/08/2026 16:46 73 21.53
05/08/2026 16:46 403 21.53
05/08/2026 16:46 81 21.53
05/08/2026 16:46 768 21.53
05/08/2026 16:46 300 21.53
05/08/2026 16:46 1 21.53
05/08/2026 16:46 300 21.53
05/08/2026 16:46 300 21.53
05/08/2026 16:46 300 21.53
05/08/2026 16:46 498 21.52
05/08/2026 16:46 186 21.52
05/08/2026 16:46 319 21.52
05/08/2026 16:46 130 21.52
05/08/2026 16:46 170 21.52
05/08/2026 16:46 430 21.51
05/08/2026 16:46 664 21.51
05/08/2026 16:45 1 21.51
05/08/2026 16:45 300 21.51
05/08/2026 16:45 759 21.51
05/08/2026 16:45 77 21.51
05/08/2026 16:44 347 21.50
05/08/2026 16:44 3415 21.50
05/08/2026 16:44 5781 21.50
05/08/2026 16:44 804 21.50
05/08/2026 16:44 100 21.50
05/08/2026 16:41 290 21.51
05/08/2026 16:41 81 21.51
05/08/2026 16:41 156 21.51
05/08/2026 16:40 240 21.51
05/08/2026 16:40 681 21.51
05/08/2026 16:40 1 21.51
05/08/2026 16:39 282 21.52
05/08/2026 16:39 681 21.51
05/08/2026 16:39 237 21.51
05/08/2026 16:39 681 21.52
05/08/2026 16:39 681 21.53
05/08/2026 16:39 300 21.53
05/08/2026 16:38 500 21.53
05/08/2026 16:38 300 21.52
05/08/2026 16:38 1248 21.51
05/08/2026 16:38 300 21.51
05/08/2026 16:37 73 21.50
05/08/2026 16:37 391 21.50
05/08/2026 16:37 22 21.50
05/08/2026 16:37 18 21.50
05/08/2026 16:37 209 21.50
05/08/2026 16:37 187 21.50
05/08/2026 16:37 353 21.49
05/08/2026 16:37 209 21.49
05/08/2026 16:37 2 21.49
05/08/2026 16:37 89 21.49
05/08/2026 16:37 185 21.49
05/08/2026 16:36 14 21.48
05/08/2026 16:36 55 21.48
05/08/2026 16:36 347 21.48
05/08/2026 16:36 14 21.48
05/08/2026 16:35 130 21.48
05/08/2026 16:35 170 21.48
05/08/2026 16:35 198 21.48
05/08/2026 16:35 20 21.48
05/08/2026 16:35 591 21.48
05/08/2026 16:35 451 21.47
05/08/2026 16:35 256 21.47
05/08/2026 16:35 396 21.47
05/08/2026 16:35 116 21.47
05/08/2026 16:35 123 21.47
05/08/2026 16:35 391 21.47
05/08/2026 16:35 300 21.47
05/08/2026 16:34 350 21.48
05/08/2026 16:33 423 21.49
05/08/2026 16:33 454 21.50
05/08/2026 16:33 21 21.50
05/08/2026 16:33 381 21.50
05/08/2026 16:32 21 21.51
05/08/2026 16:32 381 21.51
05/08/2026 16:32 300 21.51
05/08/2026 16:32 238 21.52
05/08/2026 16:32 249 21.52
05/08/2026 16:32 434 21.52
05/08/2026 16:31 78 21.52
05/08/2026 16:31 9 21.51
05/08/2026 16:31 56 21.51
05/08/2026 16:31 1568 21.51
05/08/2026 16:31 415 21.51
05/08/2026 16:31 254 21.51
05/08/2026 16:31 357 21.50
05/08/2026 16:30 105 21.50
05/08/2026 16:30 349 21.50
05/08/2026 16:30 283 21.50
05/08/2026 16:30 2000 21.50
05/08/2026 16:30 340 21.51
05/08/2026 16:30 800 21.51
05/08/2026 16:30 96 21.51
05/08/2026 16:30 300 21.51
05/08/2026 16:29 681 21.51
05/08/2026 16:29 150 21.51
05/08/2026 16:29 391 21.51
05/08/2026 16:29 80 21.51
05/08/2026 16:29 314 21.52
05/08/2026 16:29 546 21.52
05/08/2026 16:29 249 21.52
05/08/2026 16:29 142 21.52
05/08/2026 16:29 681 21.52
05/08/2026 16:29 293 21.53
05/08/2026 16:28 300 21.53
05/08/2026 16:28 681 21.53
05/08/2026 16:28 300 21.53
05/08/2026 16:28 500 21.53
05/08/2026 16:28 381 21.53
05/08/2026 16:28 681 21.54
05/08/2026 16:28 485 21.54
05/08/2026 16:28 254 21.54
05/08/2026 16:28 493 21.53
05/08/2026 16:28 300 21.53
05/08/2026 16:28 431 21.53
05/08/2026 16:28 399 21.52
05/08/2026 16:28 300 21.52
05/08/2026 16:28 300 21.52
05/08/2026 16:28 300 21.52
05/08/2026 16:28 113 21.52
05/08/2026 16:28 187 21.52
05/08/2026 16:27 70 21.53
05/08/2026 16:27 393 21.53
05/08/2026 16:27 300 21.53
05/08/2026 16:27 45 21.53
05/08/2026 16:27 10 21.51
05/08/2026 16:27 10 21.53
05/08/2026 16:27 96 21.52
05/08/2026 16:27 681 21.52
05/08/2026 16:27 493 21.52
05/08/2026 16:27 51 21.52
05/08/2026 16:27 868 21.52
05/08/2026 16:27 423 21.52
05/08/2026 16:27 256 21.52
05/08/2026 16:27 65 21.52
05/08/2026 16:27 245 21.52
05/08/2026 16:25 191 21.53
05/08/2026 16:25 300 21.53
05/08/2026 16:25 381 21.53
05/08/2026 16:25 300 21.53
05/08/2026 16:25 392 21.53
05/08/2026 16:25 300 21.53
05/08/2026 16:25 681 21.53
05/08/2026 16:25 12 21.53
05/08/2026 16:25 11 21.53
05/08/2026 16:25 96 21.53
05/08/2026 16:24 31 21.52
05/08/2026 16:23 120 21.51
05/08/2026 16:23 5 21.50
05/08/2026 16:22 9 21.51
05/08/2026 16:22 238 21.51
05/08/2026 16:22 50 21.51
05/08/2026 16:21 156 21.51
05/08/2026 16:21 198 21.51
05/08/2026 16:21 110 21.51
05/08/2026 16:21 133 21.51
05/08/2026 16:20 3 21.50
05/08/2026 16:20 50 21.51
05/08/2026 16:20 11 21.50
05/08/2026 16:20 72 21.51
05/08/2026 16:19 290 21.53
05/08/2026 16:19 17 21.53
05/08/2026 16:19 83 21.52
05/08/2026 16:18 243 21.52
05/08/2026 16:18 57 21.52
05/08/2026 16:17 644 21.52
05/08/2026 16:17 300 21.52
05/08/2026 16:17 371 21.51
05/08/2026 16:17 204 21.51
05/08/2026 16:17 681 21.51
05/08/2026 16:17 300 21.51
05/08/2026 16:17 14 21.50
05/08/2026 16:17 18 21.50
05/08/2026 16:17 300 21.50
05/08/2026 16:17 169 21.50
05/08/2026 16:17 234 21.50
05/08/2026 16:17 185 21.50
05/08/2026 16:16 8 21.50
05/08/2026 16:16 50 21.49
05/08/2026 16:16 381 21.50
05/08/2026 16:16 300 21.50
05/08/2026 16:16 300 21.50
05/08/2026 16:16 46 21.50
05/08/2026 16:16 505 21.50