FinecoBank N
FBK
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:35:12
Bid
07/03/2025 - 17:35:12
Bid
Volume 		Ask
07/03/2025 - 17:35:12
Ask
Volume
18.65
+0.22 ( +1.19% )
18.645
3,285
18.65
5,656
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 17:29 45 18.645
07/03/2025 17:29 197 18.645
07/03/2025 17:29 11 18.645
07/03/2025 17:29 1 18.645
07/03/2025 17:29 175 18.65
07/03/2025 17:29 100 18.65
07/03/2025 17:28 239 18.65
07/03/2025 17:28 15 18.65
07/03/2025 17:28 185 18.65
07/03/2025 17:28 671 18.65
07/03/2025 17:28 181 18.65
07/03/2025 17:28 169 18.65
07/03/2025 17:28 280 18.65
07/03/2025 17:28 336 18.65
07/03/2025 17:28 183 18.65
07/03/2025 17:27 163 18.645
07/03/2025 17:27 112 18.65
07/03/2025 17:27 188 18.65
07/03/2025 17:27 141 18.65
07/03/2025 17:26 50 18.655
07/03/2025 17:26 63 18.65
07/03/2025 17:26 124 18.65
07/03/2025 17:26 1 18.65
07/03/2025 17:26 500 18.65
07/03/2025 17:25 13 18.66
07/03/2025 17:25 187 18.66
07/03/2025 17:25 1 18.66
07/03/2025 17:24 178 18.655
07/03/2025 17:24 350 18.655
07/03/2025 17:24 189 18.655
07/03/2025 17:24 204 18.655
07/03/2025 17:22 178 18.66
07/03/2025 17:22 125 18.66
07/03/2025 17:21 125 18.66
07/03/2025 17:21 317 18.66
07/03/2025 17:21 33 18.66
07/03/2025 17:21 63 18.665
07/03/2025 17:21 206 18.665
07/03/2025 17:21 81 18.665
07/03/2025 17:21 100 18.67
07/03/2025 17:21 579 18.67
07/03/2025 17:21 247 18.67
07/03/2025 17:21 660 18.67
07/03/2025 17:21 4444 18.67
07/03/2025 17:21 179 18.675
07/03/2025 17:20 608 18.68
07/03/2025 17:20 597 18.68
07/03/2025 17:20 98 18.68
07/03/2025 17:20 795 18.68
07/03/2025 17:20 579 18.68
07/03/2025 17:20 300 18.68
07/03/2025 17:20 490 18.68
07/03/2025 17:20 323 18.68
07/03/2025 17:20 171 18.68
07/03/2025 17:20 100 18.675
07/03/2025 17:20 438 18.675
07/03/2025 17:20 320 18.675
07/03/2025 17:20 181 18.675
07/03/2025 17:19 169 18.675
07/03/2025 17:19 181 18.675
07/03/2025 17:19 512 18.67
07/03/2025 17:19 157 18.67
07/03/2025 17:19 1 18.67
07/03/2025 17:19 9 18.67
07/03/2025 17:19 177 18.67
07/03/2025 17:18 191 18.675
07/03/2025 17:18 579 18.675
07/03/2025 17:18 323 18.675
07/03/2025 17:18 26 18.675
07/03/2025 17:18 88 18.68
07/03/2025 17:18 579 18.68
07/03/2025 17:18 597 18.675
07/03/2025 17:18 697 18.675
07/03/2025 17:18 536 18.675
07/03/2025 17:18 265 18.675
07/03/2025 17:18 324 18.675
07/03/2025 17:18 579 18.675
07/03/2025 17:18 181 18.67
07/03/2025 17:18 247 18.67
07/03/2025 17:18 328 18.67
07/03/2025 17:18 579 18.67
07/03/2025 17:16 328 18.665
07/03/2025 17:16 182 18.665
07/03/2025 17:16 62 18.67
07/03/2025 17:16 582 18.67
07/03/2025 17:16 697 18.67
07/03/2025 17:16 328 18.67
07/03/2025 17:16 266 18.67
07/03/2025 17:16 579 18.67
07/03/2025 17:16 330 18.67
07/03/2025 17:16 597 18.665
07/03/2025 17:16 268 18.665
07/03/2025 17:16 579 18.665
07/03/2025 17:16 328 18.665
07/03/2025 17:16 196 18.665
07/03/2025 17:16 188 18.66
07/03/2025 17:16 193 18.66
07/03/2025 17:16 558 18.665
07/03/2025 17:16 3508 18.67
07/03/2025 17:16 163 18.67
07/03/2025 17:15 190 18.665
07/03/2025 17:15 350 18.665
07/03/2025 17:15 129 18.665
07/03/2025 17:15 129 18.665
07/03/2025 17:15 248 18.665
07/03/2025 17:15 488 18.675
07/03/2025 17:15 582 18.675
07/03/2025 17:15 263 18.675
07/03/2025 17:15 322 18.675
07/03/2025 17:15 244 18.675
07/03/2025 17:15 579 18.675
07/03/2025 17:15 597 18.67
07/03/2025 17:15 244 18.67
07/03/2025 17:15 255 18.67
07/03/2025 17:15 579 18.67
07/03/2025 17:15 322 18.67
07/03/2025 17:15 350 18.67
07/03/2025 17:15 175 18.665
07/03/2025 17:14 18 18.665
07/03/2025 17:14 582 18.665
07/03/2025 17:14 92 18.675
07/03/2025 17:14 98 18.675
07/03/2025 17:14 531 18.675
07/03/2025 17:14 582 18.675
07/03/2025 17:14 244 18.675
07/03/2025 17:14 247 18.675
07/03/2025 17:14 330 18.675
07/03/2025 17:14 579 18.675
07/03/2025 17:14 597 18.67
07/03/2025 17:14 244 18.67
07/03/2025 17:14 266 18.67
07/03/2025 17:14 330 18.67
07/03/2025 17:14 579 18.67
07/03/2025 17:14 183 18.665
07/03/2025 17:14 98 18.665
07/03/2025 17:14 203 18.66
07/03/2025 17:14 105 18.66
07/03/2025 17:14 12 18.66
07/03/2025 17:14 69 18.66
07/03/2025 17:14 53 18.66
07/03/2025 17:14 69 18.66
07/03/2025 17:13 183 18.655
07/03/2025 17:13 36 18.655
07/03/2025 17:12 36 18.66
07/03/2025 17:12 276 18.66
07/03/2025 17:12 148 18.66
07/03/2025 17:12 202 18.66
07/03/2025 17:12 188 18.66
07/03/2025 17:12 68 18.66
07/03/2025 17:12 50 18.665
07/03/2025 17:12 540 18.665
07/03/2025 17:12 279 18.665
07/03/2025 17:12 181 18.665
07/03/2025 17:12 460 18.67
07/03/2025 17:12 243 18.67
07/03/2025 17:12 498 18.67
07/03/2025 17:12 29 18.67
07/03/2025 17:12 216 18.67
07/03/2025 17:11 110 18.675
07/03/2025 17:11 350 18.675
07/03/2025 17:11 329 18.68
07/03/2025 17:11 184 18.68
07/03/2025 17:11 579 18.68
07/03/2025 17:11 350 18.68
07/03/2025 17:11 51 18.685
07/03/2025 17:11 280 18.685
07/03/2025 17:11 697 18.685
07/03/2025 17:11 255 18.685
07/03/2025 17:11 331 18.685
07/03/2025 17:11 244 18.685
07/03/2025 17:11 350 18.685
07/03/2025 17:11 579 18.685
07/03/2025 17:11 181 18.68
07/03/2025 17:11 252 18.68
07/03/2025 17:11 244 18.68
07/03/2025 17:11 280 18.68
07/03/2025 17:11 579 18.68
07/03/2025 17:11 327 18.68
07/03/2025 17:11 350 18.68
07/03/2025 17:11 52 18.675
07/03/2025 17:11 52 18.675
07/03/2025 17:10 6 18.675
07/03/2025 17:10 350 18.675
07/03/2025 17:10 175 18.675
07/03/2025 17:10 175 18.675
07/03/2025 17:09 177 18.675
07/03/2025 17:09 125 18.675
07/03/2025 17:09 139 18.68
07/03/2025 17:09 184 18.68
07/03/2025 17:09 350 18.68
07/03/2025 17:09 258 18.69
07/03/2025 17:09 33 18.69
07/03/2025 17:09 189 18.69
07/03/2025 17:09 31 18.69
07/03/2025 17:09 52 18.69
07/03/2025 17:08 32 18.68
07/03/2025 17:08 188 18.68
07/03/2025 17:08 130 18.68
07/03/2025 17:08 175 18.675
07/03/2025 17:08 1917 18.67
07/03/2025 17:08 81 18.67
07/03/2025 17:07 350 18.665
07/03/2025 17:07 173 18.66
07/03/2025 17:07 19 18.66
07/03/2025 17:07 500 18.66
07/03/2025 17:07 13 18.655
07/03/2025 17:07 27 18.655
07/03/2025 17:07 154 18.655
07/03/2025 17:07 30 18.655
07/03/2025 17:07 320 18.655
07/03/2025 17:07 812 18.65
07/03/2025 17:07 259 18.65
07/03/2025 17:07 326 18.65
07/03/2025 17:07 157 18.65
07/03/2025 17:07 403 18.65
07/03/2025 17:07 43 18.65
07/03/2025 17:06 184 18.65
07/03/2025 17:06 123 18.65
07/03/2025 17:06 186 18.645
07/03/2025 17:06 579 18.65
07/03/2025 17:06 1512 18.65
07/03/2025 17:06 380 18.65
07/03/2025 17:06 422 18.65
07/03/2025 17:06 130 18.655
07/03/2025 17:06 178 18.655
07/03/2025 17:06 87 18.655
07/03/2025 17:06 350 18.655
07/03/2025 17:06 130 18.655
07/03/2025 17:06 579 18.655
07/03/2025 17:06 192 18.655
07/03/2025 17:05 168 18.655
07/03/2025 17:05 316 18.655
07/03/2025 17:05 251 18.655
07/03/2025 17:05 2003 18.655
07/03/2025 17:05 192 18.655
07/03/2025 17:05 262 18.655
07/03/2025 17:05 244 18.655
07/03/2025 17:05 191 18.65
07/03/2025 17:05 4181 18.65
07/03/2025 17:05 266 18.645
07/03/2025 17:05 184 18.645
07/03/2025 17:05 53 18.645
07/03/2025 17:05 125 18.645
07/03/2025 17:05 252 18.645
07/03/2025 17:04 257 18.645
07/03/2025 17:04 196 18.645
07/03/2025 17:04 86 18.645
07/03/2025 17:04 47 18.645
07/03/2025 17:04 141 18.65
07/03/2025 17:04 142 18.65
07/03/2025 17:04 187 18.65
07/03/2025 17:04 163 18.65
07/03/2025 17:04 92 18.65
07/03/2025 17:04 348 18.655
07/03/2025 17:04 206 18.655
07/03/2025 17:04 1001 18.655
07/03/2025 17:04 285 18.655
07/03/2025 17:04 100 18.655
07/03/2025 17:04 64 18.655
07/03/2025 17:04 350 18.655
07/03/2025 17:04 58 18.66
07/03/2025 17:04 178 18.66
07/03/2025 17:04 579 18.66
07/03/2025 17:04 350 18.66
07/03/2025 17:04 130 18.66
07/03/2025 17:04 947 18.66
07/03/2025 17:04 308 18.66
07/03/2025 17:04 255 18.66
07/03/2025 17:04 2009 18.66
07/03/2025 17:04 595 18.66
07/03/2025 17:04 135 18.66
07/03/2025 17:04 355 18.66
07/03/2025 17:04 579 18.665
07/03/2025 17:04 184 18.665
07/03/2025 17:04 763 18.6625
07/03/2025 17:04 446 18.665
07/03/2025 17:04 220 18.665
07/03/2025 17:04 306 18.665
07/03/2025 17:04 18 18.665
07/03/2025 17:04 301 18.665
07/03/2025 17:04 410 18.665
07/03/2025 17:04 241 18.67
07/03/2025 17:04 283 18.67
07/03/2025 17:04 82 18.67
07/03/2025 17:04 475 18.67
07/03/2025 17:04 59 18.67
07/03/2025 17:04 173 18.67
07/03/2025 17:04 1995 18.67
07/03/2025 17:04 191 18.675
07/03/2025 17:04 180 18.675
07/03/2025 17:03 39 18.675
07/03/2025 17:03 211 18.675
07/03/2025 17:03 224 18.675
07/03/2025 17:03 126 18.675
07/03/2025 17:03 190 18.67
07/03/2025 17:03 92 18.67
07/03/2025 17:02 13 18.67
07/03/2025 17:02 439 18.67
07/03/2025 17:02 236 18.67
07/03/2025 17:02 191 18.665
07/03/2025 17:02 750 18.665
07/03/2025 17:01 75 18.66
07/03/2025 17:01 5 18.66
07/03/2025 17:01 350 18.665
07/03/2025 17:01 197 18.665
07/03/2025 17:01 312 18.665
07/03/2025 17:01 191 18.665
07/03/2025 17:01 85 18.665
07/03/2025 17:01 236 18.665
07/03/2025 17:01 184 18.66
07/03/2025 17:01 579 18.66
07/03/2025 17:01 146 18.66
07/03/2025 17:01 349 18.66
07/03/2025 17:01 286 18.66
07/03/2025 17:01 233 18.66
07/03/2025 17:01 131 18.66
07/03/2025 17:01 375 18.66
07/03/2025 17:01 264 18.665
07/03/2025 17:01 139 18.665
07/03/2025 17:01 130 18.665
07/03/2025 17:01 426 18.665
07/03/2025 17:00 220 18.67
07/03/2025 17:00 304 18.67
07/03/2025 17:00 82 18.665
07/03/2025 17:00 268 18.665
07/03/2025 17:00 8 18.66
07/03/2025 17:00 177 18.66
07/03/2025 17:00 9 18.66
07/03/2025 17:00 106 18.66
07/03/2025 17:00 185 18.655
07/03/2025 17:00 101 18.655
07/03/2025 17:00 278 18.655
07/03/2025 16:59 115 18.655
07/03/2025 16:59 46 18.655
07/03/2025 16:59 134 18.655
07/03/2025 16:59 240 18.65
07/03/2025 16:59 350 18.65
07/03/2025 16:59 282 18.65
07/03/2025 16:59 130 18.65
07/03/2025 16:59 179 18.65
07/03/2025 16:59 579 18.65
07/03/2025 16:59 240 18.65
07/03/2025 16:56 313 18.65
07/03/2025 16:56 582 18.65
07/03/2025 16:56 238 18.65
07/03/2025 16:55 189 18.65
07/03/2025 16:55 166 18.65
07/03/2025 16:54 171 18.65
07/03/2025 16:54 163 18.65
07/03/2025 16:54 189 18.64
07/03/2025 16:54 140 18.64
07/03/2025 16:54 123 18.635
07/03/2025 16:54 68 18.635
07/03/2025 16:52 141 18.635
07/03/2025 16:52 200 18.625
07/03/2025 16:52 179 18.625
07/03/2025 16:51 186 18.62
07/03/2025 16:50 167 18.625
07/03/2025 16:50 76 18.62
07/03/2025 16:50 186 18.62
07/03/2025 16:50 170 18.62
07/03/2025 16:50 80 18.625
07/03/2025 16:49 216 18.625
07/03/2025 16:49 350 18.625
07/03/2025 16:49 273 18.625
07/03/2025 16:49 240 18.625
07/03/2025 16:49 157 18.63
07/03/2025 16:48 197 18.635
07/03/2025 16:48 191 18.62
07/03/2025 16:48 531 18.62
07/03/2025 16:48 66 18.62
07/03/2025 16:48 403 18.62
07/03/2025 16:48 191 18.615
07/03/2025 16:48 95 18.61
07/03/2025 16:48 149 18.61
07/03/2025 16:48 350 18.61
07/03/2025 16:48 176 18.61
07/03/2025 16:48 36 18.61
07/03/2025 16:48 78 18.61
07/03/2025 16:48 187 18.605
07/03/2025 16:47 309 18.61
07/03/2025 16:47 41 18.61
07/03/2025 16:47 351 18.615
07/03/2025 16:47 189 18.615
07/03/2025 16:47 350 18.615
07/03/2025 16:47 350 18.615
07/03/2025 16:47 1 18.615
07/03/2025 16:47 244 18.615
07/03/2025 16:47 268 18.615
07/03/2025 16:47 311 18.615
07/03/2025 16:47 579 18.61
07/03/2025 16:47 232 18.61
07/03/2025 16:47 249 18.61
07/03/2025 16:46 185 18.61
07/03/2025 16:45 182 18.61
07/03/2025 16:45 301 18.605
07/03/2025 16:44 183 18.595
07/03/2025 16:44 58 18.59
07/03/2025 16:44 42 18.59
07/03/2025 16:44 142 18.59
07/03/2025 16:43 150 18.595
07/03/2025 16:43 416 18.595
07/03/2025 16:43 184 18.59
07/03/2025 16:43 206 18.59
07/03/2025 16:43 76 18.59
07/03/2025 16:43 241 18.59
07/03/2025 16:43 199 18.59
07/03/2025 16:43 184 18.59
07/03/2025 16:42 157 18.585
07/03/2025 16:42 159 18.585
07/03/2025 16:42 130 18.585
07/03/2025 16:42 350 18.585
07/03/2025 16:42 186 18.585
07/03/2025 16:41 182 18.585
07/03/2025 16:40 2 18.59
07/03/2025 16:40 98 18.59
07/03/2025 16:40 220 18.585
07/03/2025 16:39 186 18.585
07/03/2025 16:39 157 18.585
07/03/2025 16:38 6 18.585
07/03/2025 16:38 187 18.585
07/03/2025 16:38 2 18.59
07/03/2025 16:38 51 18.59
07/03/2025 16:38 48 18.59
07/03/2025 16:38 207 18.59
07/03/2025 16:37 2 18.595
07/03/2025 16:37 271 18.595
07/03/2025 16:37 115 18.595
07/03/2025 16:36 10 18.595
07/03/2025 16:36 98 18.595
07/03/2025 16:36 76 18.595
07/03/2025 16:36 700 18.59
07/03/2025 16:36 310 18.59
07/03/2025 16:36 226 18.59
07/03/2025 16:36 240 18.59
07/03/2025 16:36 350 18.59
07/03/2025 16:36 184 18.59
07/03/2025 16:36 21 18.585
07/03/2025 16:36 310 18.585
07/03/2025 16:36 190 18.585
07/03/2025 16:36 87 18.585
07/03/2025 16:36 233 18.585
07/03/2025 16:36 179 18.585
07/03/2025 16:36 1 18.585
07/03/2025 16:36 177 18.58
07/03/2025 16:36 121 18.58
07/03/2025 16:36 441 18.575
07/03/2025 16:36 178 18.575
07/03/2025 16:36 206 18.575
07/03/2025 16:36 238 18.575
07/03/2025 16:36 350 18.575
07/03/2025 16:36 436 18.575
07/03/2025 16:36 191 18.575
07/03/2025 16:36 579 18.575
07/03/2025 16:35 191 18.57
07/03/2025 16:35 98 18.57
07/03/2025 16:35 579 18.57
07/03/2025 16:35 105 18.575
07/03/2025 16:35 52 18.575
07/03/2025 16:35 13 18.58
07/03/2025 16:35 194 18.58
07/03/2025 16:35 185 18.58
07/03/2025 16:35 6 18.58