FinecoBank N
FBK
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
18.895
+0.005 ( +0.03% )
18.84
1,212
18.935
55
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 114 18.895
09/12/2025 17:35 634 18.895
09/12/2025 17:35 21 18.895
09/12/2025 17:35 279 18.895
09/12/2025 17:35 300 18.895
09/12/2025 17:35 3 18.895
09/12/2025 17:35 3 18.895
09/12/2025 17:35 37 18.895
09/12/2025 17:35 475 18.895
09/12/2025 17:35 467 18.895
09/12/2025 17:35 15 18.895
09/12/2025 17:35 1396 18.895
09/12/2025 17:35 1590 18.895
09/12/2025 17:35 1658 18.895
09/12/2025 17:35 1557 18.895
09/12/2025 17:35 1518 18.895
09/12/2025 17:35 3009 18.895
09/12/2025 17:35 278 18.895
09/12/2025 17:35 251 18.895
09/12/2025 17:35 251 18.895
09/12/2025 17:35 193 18.895
09/12/2025 17:35 1138 18.895
09/12/2025 17:35 187 18.895
09/12/2025 17:35 86 18.895
09/12/2025 17:35 729 18.895
09/12/2025 17:35 444 18.895
09/12/2025 17:35 112 18.895
09/12/2025 17:35 595 18.895
09/12/2025 17:35 535 18.895
09/12/2025 17:35 3022 18.895
09/12/2025 17:35 1407 18.895
09/12/2025 17:35 1394 18.895
09/12/2025 17:35 1498 18.895
09/12/2025 17:35 1560 18.895
09/12/2025 17:35 8965 18.895
09/12/2025 17:35 1533 18.895
09/12/2025 17:35 1289 18.895
09/12/2025 17:35 3479 18.895
09/12/2025 17:35 8558 18.895
09/12/2025 17:35 1168 18.895
09/12/2025 17:35 532 18.895
09/12/2025 17:35 1024 18.895
09/12/2025 17:35 2480 18.895
09/12/2025 17:35 545 18.895
09/12/2025 17:35 460 18.895
09/12/2025 17:35 546 18.895
09/12/2025 17:35 2408 18.895
09/12/2025 17:35 1264 18.895
09/12/2025 17:35 4 18.895
09/12/2025 17:35 9 18.895
09/12/2025 17:35 5716 18.895
09/12/2025 17:35 3765 18.895
09/12/2025 17:35 843 18.895
09/12/2025 17:35 499 18.895
09/12/2025 17:35 2130 18.895
09/12/2025 17:35 1196 18.895
09/12/2025 17:35 565 18.895
09/12/2025 17:35 2146 18.895
09/12/2025 17:35 876 18.895
09/12/2025 17:35 1826 18.895
09/12/2025 17:35 2715 18.895
09/12/2025 17:35 953 18.895
09/12/2025 17:35 1164 18.895
09/12/2025 17:35 1003 18.895
09/12/2025 17:35 1553 18.895
09/12/2025 17:35 250 18.895
09/12/2025 17:35 72 18.895
09/12/2025 17:35 27 18.895
09/12/2025 17:35 87 18.895
09/12/2025 17:35 2892 18.895
09/12/2025 17:35 857 18.895
09/12/2025 17:35 1254 18.895
09/12/2025 17:35 7 18.895
09/12/2025 17:35 56 18.895
09/12/2025 17:35 2073 18.895
09/12/2025 17:35 1030 18.895
09/12/2025 17:35 12 18.895
09/12/2025 17:35 52 18.895
09/12/2025 17:35 147 18.895
09/12/2025 17:35 39 18.895
09/12/2025 17:35 58 18.895
09/12/2025 17:35 2389 18.895
09/12/2025 17:35 4438 18.895
09/12/2025 17:35 1 18.895
09/12/2025 17:35 217 18.895
09/12/2025 17:35 9714 18.895
09/12/2025 17:35 720 18.895
09/12/2025 17:35 3851 18.895
09/12/2025 17:35 1966 18.895
09/12/2025 17:35 1063 18.895
09/12/2025 17:35 1063 18.895
09/12/2025 17:35 1063 18.895
09/12/2025 17:35 748 18.895
09/12/2025 17:35 6456 18.895
09/12/2025 17:35 71 18.895
09/12/2025 17:35 61 18.895
09/12/2025 17:35 47 18.895
09/12/2025 17:35 4446 18.895
09/12/2025 17:35 68 18.895
09/12/2025 17:35 7996 18.895
09/12/2025 17:35 1478 18.895
09/12/2025 17:35 143 18.895
09/12/2025 17:35 2443 18.895
09/12/2025 17:35 1474 18.895
09/12/2025 17:35 56 18.895
09/12/2025 17:35 584 18.895
09/12/2025 17:35 718 18.895
09/12/2025 17:35 989 18.895
09/12/2025 17:35 27931 18.895
09/12/2025 17:35 687 18.895
09/12/2025 17:35 641 18.895
09/12/2025 17:35 1296 18.895
09/12/2025 17:35 681 18.895
09/12/2025 17:35 580 18.895
09/12/2025 17:35 1150 18.895
09/12/2025 17:35 90 18.895
09/12/2025 17:35 179 18.895
09/12/2025 17:35 120 18.895
09/12/2025 17:35 292 18.895
09/12/2025 17:35 571 18.895
09/12/2025 17:35 762 18.895
09/12/2025 17:35 54 18.895
09/12/2025 17:35 238 18.895
09/12/2025 17:35 157 18.895
09/12/2025 17:35 607 18.895
09/12/2025 17:35 374 18.895
09/12/2025 17:35 593 18.895
09/12/2025 17:35 747 18.895
09/12/2025 17:35 66 18.895
09/12/2025 17:35 173 18.895
09/12/2025 17:35 73 18.895
09/12/2025 17:35 322 18.895
09/12/2025 17:35 1280 18.895
09/12/2025 17:35 61 18.895
09/12/2025 17:35 63 18.895
09/12/2025 17:35 187 18.895
09/12/2025 17:35 8337 18.895
09/12/2025 17:35 25462 18.895
09/12/2025 17:35 32624 18.895
09/12/2025 17:35 133 18.895
09/12/2025 17:35 5814 18.895
09/12/2025 17:35 217 18.895
09/12/2025 17:35 7999 18.895
09/12/2025 17:35 1163 18.895
09/12/2025 17:35 7503 18.895
09/12/2025 17:35 1123 18.895
09/12/2025 17:35 4599 18.895
09/12/2025 17:35 26083 18.895
09/12/2025 17:35 1988 18.895
09/12/2025 17:35 650 18.895
09/12/2025 17:35 2075 18.895
09/12/2025 17:35 955 18.895
09/12/2025 17:35 2030 18.895
09/12/2025 17:35 230 18.895
09/12/2025 17:35 558 18.895
09/12/2025 17:35 808 18.895
09/12/2025 17:35 2747 18.895
09/12/2025 17:35 112 18.895
09/12/2025 17:35 666 18.895
09/12/2025 17:35 230 18.895
09/12/2025 17:35 835 18.895
09/12/2025 17:35 97 18.895
09/12/2025 17:35 227 18.895
09/12/2025 17:35 641 18.895
09/12/2025 17:35 238 18.895
09/12/2025 17:35 2709 18.895
09/12/2025 17:35 46 18.895
09/12/2025 17:35 230 18.895
09/12/2025 17:35 1848 18.895
09/12/2025 17:35 4508 18.895
09/12/2025 17:35 1290 18.895
09/12/2025 17:35 620 18.895
09/12/2025 17:35 145 18.895
09/12/2025 17:35 1195 18.895
09/12/2025 17:35 910 18.895
09/12/2025 17:35 10 18.895
09/12/2025 17:35 137 18.895
09/12/2025 17:35 624 18.895
09/12/2025 17:35 1989 18.895
09/12/2025 17:35 1162 18.895
09/12/2025 17:35 1000 18.895
09/12/2025 17:35 5000 18.895
09/12/2025 17:35 1080 18.895
09/12/2025 17:35 2821 18.895
09/12/2025 17:35 2186 18.895
09/12/2025 17:35 839 18.895
09/12/2025 17:35 203 18.895
09/12/2025 17:35 2726 18.895
09/12/2025 17:35 2025 18.895
09/12/2025 17:35 4 18.895
09/12/2025 17:35 512 18.895
09/12/2025 17:35 113 18.895
09/12/2025 17:35 2413 18.895
09/12/2025 17:35 55 18.895
09/12/2025 17:35 865 18.895
09/12/2025 17:35 169 18.895
09/12/2025 17:35 360 18.895
09/12/2025 17:35 2208 18.895
09/12/2025 17:35 201 18.895
09/12/2025 17:35 27 18.895
09/12/2025 17:35 547 18.895
09/12/2025 17:35 600 18.895
09/12/2025 17:35 1793 18.895
09/12/2025 17:35 59 18.895
09/12/2025 17:35 6410 18.895
09/12/2025 17:35 900 18.895
09/12/2025 17:35 732 18.895
09/12/2025 17:35 1231 18.895
09/12/2025 17:35 2088 18.895
09/12/2025 17:35 1 18.895
09/12/2025 17:35 11013 18.895
09/12/2025 17:35 12938 18.895
09/12/2025 17:35 138 18.895
09/12/2025 17:35 20 18.895
09/12/2025 17:35 1121 18.895
09/12/2025 17:35 11016 18.895
09/12/2025 17:35 2520 18.895
09/12/2025 17:35 51 18.895
09/12/2025 17:35 2032 18.895
09/12/2025 17:35 616 18.895
09/12/2025 17:35 618 18.895
09/12/2025 17:35 1789 18.895
09/12/2025 17:35 27 18.895
09/12/2025 17:35 107 18.895
09/12/2025 17:35 37137 18.895
09/12/2025 17:35 537 18.895
09/12/2025 17:35 8512 18.895
09/12/2025 17:35 3097 18.895
09/12/2025 17:35 42 18.895
09/12/2025 17:35 68 18.895
09/12/2025 17:35 607 18.895
09/12/2025 17:35 2 18.895
09/12/2025 17:29 529 18.885
09/12/2025 17:29 1 18.885
09/12/2025 17:29 188 18.885
09/12/2025 17:29 200 18.89
09/12/2025 17:29 4 18.885
09/12/2025 17:29 78 18.885
09/12/2025 17:29 14 18.885
09/12/2025 17:29 3 18.885
09/12/2025 17:29 250 18.885
09/12/2025 17:28 8 18.88
09/12/2025 17:28 6 18.88
09/12/2025 17:28 15 18.88
09/12/2025 17:28 255 18.88
09/12/2025 17:28 350 18.875
09/12/2025 17:28 280 18.875
09/12/2025 17:28 2 18.875
09/12/2025 17:27 174 18.88
09/12/2025 17:27 172 18.88
09/12/2025 17:27 239 18.88
09/12/2025 17:27 292 18.88
09/12/2025 17:27 239 18.885
09/12/2025 17:27 284 18.885
09/12/2025 17:27 239 18.885
09/12/2025 17:27 3176 18.89
09/12/2025 17:27 350 18.89
09/12/2025 17:27 255 18.89
09/12/2025 17:27 261 18.89
09/12/2025 17:27 458 18.89
09/12/2025 17:27 176 18.875
09/12/2025 17:27 176 18.88
09/12/2025 17:27 350 18.885
09/12/2025 17:27 350 18.885
09/12/2025 17:27 15 18.88
09/12/2025 17:27 255 18.88
09/12/2025 17:27 28 18.875
09/12/2025 17:26 350 18.88
09/12/2025 17:26 261 18.88
09/12/2025 17:26 24 18.88
09/12/2025 17:26 420 18.88
09/12/2025 17:26 38 18.88
09/12/2025 17:26 282 18.875
09/12/2025 17:26 15 18.875
09/12/2025 17:26 4 18.875
09/12/2025 17:26 19 18.875
09/12/2025 17:25 453 18.86
09/12/2025 17:25 291 18.865
09/12/2025 17:25 583 18.865
09/12/2025 17:25 270 18.865
09/12/2025 17:25 458 18.865
09/12/2025 17:25 259 18.865
09/12/2025 17:25 262 18.865
09/12/2025 17:25 350 18.865
09/12/2025 17:25 239 18.865
09/12/2025 17:25 262 18.87
09/12/2025 17:25 239 18.87
09/12/2025 17:25 219 18.87
09/12/2025 17:25 177 18.87
09/12/2025 17:25 261 18.87
09/12/2025 17:25 177 18.87
09/12/2025 17:25 130 18.87
09/12/2025 17:25 350 18.87
09/12/2025 17:25 261 18.87
09/12/2025 17:25 239 18.87
09/12/2025 17:25 458 18.87
09/12/2025 17:25 251 18.87
09/12/2025 17:25 328 18.875
09/12/2025 17:25 249 18.875
09/12/2025 17:25 361 18.875
09/12/2025 17:25 270 18.875
09/12/2025 17:25 36 18.875
09/12/2025 17:25 239 18.875
09/12/2025 17:25 249 18.875
09/12/2025 17:25 458 18.875
09/12/2025 17:25 242 18.88
09/12/2025 17:25 3 18.88
09/12/2025 17:24 134 18.885
09/12/2025 17:24 176 18.885
09/12/2025 17:24 120 18.885
09/12/2025 17:24 57 18.885
09/12/2025 17:24 239 18.885
09/12/2025 17:24 150 18.885
09/12/2025 17:23 207 18.885
09/12/2025 17:23 32 18.89
09/12/2025 17:23 927 18.89
09/12/2025 17:22 73 18.89
09/12/2025 17:22 175 18.89
09/12/2025 17:22 252 18.89
09/12/2025 17:22 632 18.89
09/12/2025 17:22 278 18.89
09/12/2025 17:22 400 18.89
09/12/2025 17:21 549 18.885
09/12/2025 17:21 235 18.885
09/12/2025 17:21 17 18.885
09/12/2025 17:21 130 18.885
09/12/2025 17:21 253 18.885
09/12/2025 17:20 3 18.89
09/12/2025 17:20 4 18.89
09/12/2025 17:19 130 18.895
09/12/2025 17:19 123 18.895
09/12/2025 17:19 352 18.895
09/12/2025 17:19 259 18.895
09/12/2025 17:19 43 18.895
09/12/2025 17:19 116 18.895
09/12/2025 17:19 539 18.895
09/12/2025 17:18 558 18.89
09/12/2025 17:17 155 18.885
09/12/2025 17:17 250 18.885
09/12/2025 17:17 350 18.885
09/12/2025 17:17 245 18.885
09/12/2025 17:17 57 18.885
09/12/2025 17:17 203 18.885
09/12/2025 17:17 154 18.89
09/12/2025 17:17 219 18.89
09/12/2025 17:17 275 18.89
09/12/2025 17:17 35 18.89
09/12/2025 17:17 32 18.89
09/12/2025 17:17 32 18.89
09/12/2025 17:17 175 18.89
09/12/2025 17:17 111 18.89
09/12/2025 17:17 199 18.895
09/12/2025 17:17 72 18.895
09/12/2025 17:17 93 18.895
09/12/2025 17:17 159 18.895
09/12/2025 17:17 98 18.895
09/12/2025 17:17 61 18.895
09/12/2025 17:17 634 18.895
09/12/2025 17:16 175 18.89
09/12/2025 17:14 45 18.885
09/12/2025 17:14 50 18.885
09/12/2025 17:14 37 18.885
09/12/2025 17:14 159 18.885
09/12/2025 17:13 53 18.88
09/12/2025 17:13 179 18.88
09/12/2025 17:13 161 18.88
09/12/2025 17:13 529 18.88
09/12/2025 17:13 108 18.88
09/12/2025 17:13 499 18.88
09/12/2025 17:13 198 18.88
09/12/2025 17:13 100 18.88
09/12/2025 17:13 173 18.88
09/12/2025 17:13 253 18.875
09/12/2025 17:13 97 18.875
09/12/2025 17:13 3 18.875
09/12/2025 17:12 60 18.865
09/12/2025 17:12 31 18.865
09/12/2025 17:11 348 18.87
09/12/2025 17:11 54 18.87
09/12/2025 17:11 67 18.87
09/12/2025 17:11 13 18.87
09/12/2025 17:11 54 18.87
09/12/2025 17:11 43 18.865
09/12/2025 17:11 114 18.86
09/12/2025 17:11 99 18.86
09/12/2025 17:11 430 18.86
09/12/2025 17:11 350 18.86
09/12/2025 17:11 529 18.86
09/12/2025 17:11 622 18.86
09/12/2025 17:11 305 18.86
09/12/2025 17:11 46 18.855
09/12/2025 17:11 4 18.855
09/12/2025 17:11 44 18.855
09/12/2025 17:11 6 18.855
09/12/2025 17:10 217 18.86
09/12/2025 17:09 3 18.86
09/12/2025 17:09 28 18.86
09/12/2025 17:08 1 18.855
09/12/2025 17:05 4 18.85
09/12/2025 17:05 130 18.85
09/12/2025 17:05 192 18.85
09/12/2025 17:05 190 18.855
09/12/2025 17:04 11 18.85
09/12/2025 17:04 520 18.85
09/12/2025 17:03 191 18.845
09/12/2025 17:01 251 18.85
09/12/2025 17:01 239 18.85
09/12/2025 17:01 1 18.855
09/12/2025 17:01 1 18.855
09/12/2025 17:00 166 18.855
09/12/2025 16:59 350 18.85
09/12/2025 16:59 6 18.85
09/12/2025 16:59 4 18.845
09/12/2025 16:58 373 18.845
09/12/2025 16:58 20 18.84
09/12/2025 16:58 6 18.84
09/12/2025 16:58 1 18.84
09/12/2025 16:57 3470 18.83
09/12/2025 16:56 285 18.835
09/12/2025 16:56 185 18.84
09/12/2025 16:55 301 18.84
09/12/2025 16:55 49 18.84
09/12/2025 16:53 71 18.835
09/12/2025 16:53 337 18.835
09/12/2025 16:53 50 18.84
09/12/2025 16:52 24 18.83
09/12/2025 16:52 160 18.83
09/12/2025 16:52 234 18.825
09/12/2025 16:52 279 18.825
09/12/2025 16:52 350 18.825
09/12/2025 16:52 549 18.825
09/12/2025 16:52 23 18.825
09/12/2025 16:51 218 18.82
09/12/2025 16:51 61 18.825
09/12/2025 16:51 159 18.825
09/12/2025 16:51 350 18.835
09/12/2025 16:50 19 18.835
09/12/2025 16:50 91 18.835
09/12/2025 16:47 2 18.845
09/12/2025 16:46 4 18.845
09/12/2025 16:45 160 18.84
09/12/2025 16:45 159 18.84
09/12/2025 16:45 177 18.835