Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
20.00
+0.19
(
+0.96% )
|
19.92
|
54 |
20.07
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:39 | 2504 | 20.00 |
| 11/03/2025 17:35 | 310 | 20.00 |
| 11/03/2025 17:35 | 3062 | 20.00 |
| 11/03/2025 17:35 | 1368 | 20.00 |
| 11/03/2025 17:35 | 1520 | 20.00 |
| 11/03/2025 17:35 | 526 | 20.00 |
| 11/03/2025 17:35 | 150 | 20.00 |
| 11/03/2025 17:35 | 801 | 20.00 |
| 11/03/2025 17:35 | 556 | 20.00 |
| 11/03/2025 17:35 | 638 | 20.00 |
| 11/03/2025 17:35 | 5468 | 20.00 |
| 11/03/2025 17:35 | 336 | 20.00 |
| 11/03/2025 17:35 | 388 | 20.00 |
| 11/03/2025 17:35 | 3920 | 20.00 |
| 11/03/2025 17:35 | 6882 | 20.00 |
| 11/03/2025 17:35 | 10323 | 20.00 |
| 11/03/2025 17:35 | 5735 | 20.00 |
| 11/03/2025 17:35 | 387 | 20.00 |
| 11/03/2025 17:35 | 1500 | 20.00 |
| 11/03/2025 17:35 | 2106 | 20.00 |
| 11/03/2025 17:35 | 387 | 20.00 |
| 11/03/2025 17:35 | 320 | 20.00 |
| 11/03/2025 17:35 | 5972 | 20.00 |
| 11/03/2025 17:35 | 1425 | 20.00 |
| 11/03/2025 17:35 | 2730 | 20.00 |
| 11/03/2025 17:35 | 2300 | 20.00 |
| 11/03/2025 17:35 | 388 | 20.00 |
| 11/03/2025 17:35 | 942 | 20.00 |
| 11/03/2025 17:35 | 1343 | 20.00 |
| 11/03/2025 17:35 | 2731 | 20.00 |
| 11/03/2025 17:35 | 387 | 20.00 |
| 11/03/2025 17:35 | 477 | 20.00 |
| 11/03/2025 17:35 | 950 | 20.00 |
| 11/03/2025 17:35 | 853 | 20.00 |
| 11/03/2025 17:35 | 222 | 20.00 |
| 11/03/2025 17:35 | 2280 | 20.00 |
| 11/03/2025 17:35 | 164 | 20.00 |
| 11/03/2025 17:35 | 117 | 20.00 |
| 11/03/2025 17:35 | 305 | 20.00 |
| 11/03/2025 17:35 | 1260 | 20.00 |
| 11/03/2025 17:35 | 5003 | 20.00 |
| 11/03/2025 17:35 | 1063 | 20.00 |
| 11/03/2025 17:35 | 4862 | 20.00 |
| 11/03/2025 17:35 | 891 | 20.00 |
| 11/03/2025 17:35 | 3490 | 20.00 |
| 11/03/2025 17:35 | 2176 | 20.00 |
| 11/03/2025 17:35 | 2822 | 20.00 |
| 11/03/2025 17:35 | 18572 | 20.00 |
| 11/03/2025 17:35 | 861 | 20.00 |
| 11/03/2025 17:35 | 4538 | 20.00 |
| 11/03/2025 17:35 | 1722 | 20.00 |
| 11/03/2025 17:35 | 81 | 20.00 |
| 11/03/2025 17:35 | 282 | 20.00 |
| 11/03/2025 17:35 | 21 | 20.00 |
| 11/03/2025 17:35 | 53 | 20.00 |
| 11/03/2025 17:35 | 919 | 20.00 |
| 11/03/2025 17:35 | 3607 | 20.00 |
| 11/03/2025 17:35 | 783 | 20.00 |
| 11/03/2025 17:35 | 118 | 20.00 |
| 11/03/2025 17:35 | 385 | 20.00 |
| 11/03/2025 17:35 | 76 | 20.00 |
| 11/03/2025 17:35 | 3718 | 20.00 |
| 11/03/2025 17:35 | 4054 | 20.00 |
| 11/03/2025 17:35 | 6974 | 20.00 |
| 11/03/2025 17:35 | 6384 | 20.00 |
| 11/03/2025 17:35 | 4679 | 20.00 |
| 11/03/2025 17:35 | 24496 | 20.00 |
| 11/03/2025 17:35 | 914 | 20.00 |
| 11/03/2025 17:35 | 22053 | 20.00 |
| 11/03/2025 17:35 | 6181 | 20.00 |
| 11/03/2025 17:35 | 2168 | 20.00 |
| 11/03/2025 17:35 | 5950 | 20.00 |
| 11/03/2025 17:35 | 4664 | 20.00 |
| 11/03/2025 17:35 | 16112 | 20.00 |
| 11/03/2025 17:35 | 15342 | 20.00 |
| 11/03/2025 17:35 | 17087 | 20.00 |
| 11/03/2025 17:35 | 156 | 20.00 |
| 11/03/2025 17:35 | 19821 | 20.00 |
| 11/03/2025 17:35 | 1988 | 20.00 |
| 11/03/2025 17:35 | 3599 | 20.00 |
| 11/03/2025 17:35 | 833 | 20.00 |
| 11/03/2025 17:35 | 2151 | 20.00 |
| 11/03/2025 17:35 | 2151 | 20.00 |
| 11/03/2025 17:35 | 4828 | 20.00 |
| 11/03/2025 17:35 | 974 | 20.00 |
| 11/03/2025 17:35 | 13770 | 20.00 |
| 11/03/2025 17:35 | 238 | 20.00 |
| 11/03/2025 17:35 | 709 | 20.00 |
| 11/03/2025 17:35 | 1586 | 20.00 |
| 11/03/2025 17:35 | 420 | 20.00 |
| 11/03/2025 17:35 | 1480 | 20.00 |
| 11/03/2025 17:35 | 192 | 20.00 |
| 11/03/2025 17:35 | 2808 | 20.00 |
| 11/03/2025 17:35 | 258 | 20.00 |
| 11/03/2025 17:35 | 85 | 20.00 |
| 11/03/2025 17:35 | 47 | 20.00 |
| 11/03/2025 17:35 | 72 | 20.00 |
| 11/03/2025 17:35 | 996 | 20.00 |
| 11/03/2025 17:35 | 2276 | 20.00 |
| 11/03/2025 17:35 | 1452 | 20.00 |
| 11/03/2025 17:35 | 366 | 20.00 |
| 11/03/2025 17:35 | 894 | 20.00 |
| 11/03/2025 17:35 | 732 | 20.00 |
| 11/03/2025 17:35 | 340 | 20.00 |
| 11/03/2025 17:35 | 2897 | 20.00 |
| 11/03/2025 17:35 | 1489 | 20.00 |
| 11/03/2025 17:35 | 437 | 20.00 |
| 11/03/2025 17:35 | 642 | 20.00 |
| 11/03/2025 17:35 | 1174 | 20.00 |
| 11/03/2025 17:35 | 2914 | 20.00 |
| 11/03/2025 17:35 | 2309 | 20.00 |
| 11/03/2025 17:35 | 437 | 20.00 |
| 11/03/2025 17:35 | 1052 | 20.00 |
| 11/03/2025 17:35 | 2555 | 20.00 |
| 11/03/2025 17:35 | 32056 | 20.00 |
| 11/03/2025 17:35 | 903 | 20.00 |
| 11/03/2025 17:35 | 5683 | 20.00 |
| 11/03/2025 17:35 | 2960 | 20.00 |
| 11/03/2025 17:35 | 1586 | 20.00 |
| 11/03/2025 17:35 | 2463 | 20.00 |
| 11/03/2025 17:35 | 25 | 20.00 |
| 11/03/2025 17:35 | 15043 | 20.00 |
| 11/03/2025 17:35 | 7280 | 20.00 |
| 11/03/2025 17:35 | 1793 | 20.00 |
| 11/03/2025 17:35 | 728 | 20.00 |
| 11/03/2025 17:35 | 2304 | 20.00 |
| 11/03/2025 17:35 | 4312 | 20.00 |
| 11/03/2025 17:35 | 110 | 20.00 |
| 11/03/2025 17:35 | 162 | 20.00 |
| 11/03/2025 17:35 | 1394 | 20.00 |
| 11/03/2025 17:35 | 15526 | 20.00 |
| 11/03/2025 17:35 | 4709 | 20.00 |
| 11/03/2025 17:35 | 262 | 20.00 |
| 11/03/2025 17:35 | 1136 | 20.00 |
| 11/03/2025 17:35 | 1384 | 20.00 |
| 11/03/2025 17:35 | 149 | 20.00 |
| 11/03/2025 17:35 | 2 | 20.00 |
| 11/03/2025 17:35 | 166 | 20.00 |
| 11/03/2025 17:35 | 6316 | 20.00 |
| 11/03/2025 17:35 | 5872 | 20.00 |
| 11/03/2025 17:35 | 3670 | 20.00 |
| 11/03/2025 17:35 | 93 | 20.00 |
| 11/03/2025 17:35 | 5683 | 20.00 |
| 11/03/2025 17:35 | 1705 | 20.00 |
| 11/03/2025 17:35 | 2964 | 20.00 |
| 11/03/2025 17:35 | 11734 | 20.00 |
| 11/03/2025 17:35 | 103 | 20.00 |
| 11/03/2025 17:35 | 7356 | 20.00 |
| 11/03/2025 17:35 | 5464 | 20.00 |
| 11/03/2025 17:35 | 390 | 20.00 |
| 11/03/2025 17:35 | 279 | 20.00 |
| 11/03/2025 17:35 | 558 | 20.00 |
| 11/03/2025 17:35 | 9252 | 20.00 |
| 11/03/2025 17:35 | 79 | 20.00 |
| 11/03/2025 17:35 | 1228 | 20.00 |
| 11/03/2025 17:35 | 420 | 20.00 |
| 11/03/2025 17:35 | 9542 | 20.00 |
| 11/03/2025 17:35 | 16201 | 20.00 |
| 11/03/2025 17:35 | 527 | 20.00 |
| 11/03/2025 17:35 | 751 | 20.00 |
| 11/03/2025 17:35 | 1277 | 20.00 |
| 11/03/2025 17:35 | 2300 | 20.00 |
| 11/03/2025 17:35 | 4109 | 20.00 |
| 11/03/2025 17:35 | 438 | 20.00 |
| 11/03/2025 17:35 | 1808 | 20.00 |
| 11/03/2025 17:35 | 556 | 20.00 |
| 11/03/2025 17:35 | 496 | 20.00 |
| 11/03/2025 17:35 | 801 | 20.00 |
| 11/03/2025 17:35 | 175 | 20.00 |
| 11/03/2025 17:35 | 54 | 20.00 |
| 11/03/2025 17:35 | 849 | 20.00 |
| 11/03/2025 17:35 | 1545 | 20.00 |
| 11/03/2025 17:35 | 125 | 20.00 |
| 11/03/2025 17:35 | 2046 | 20.00 |
| 11/03/2025 17:35 | 991 | 20.00 |
| 11/03/2025 17:35 | 623 | 20.00 |
| 11/03/2025 17:35 | 315 | 20.00 |
| 11/03/2025 17:35 | 636 | 20.00 |
| 11/03/2025 17:35 | 1 | 20.00 |
| 11/03/2025 17:35 | 15 | 20.00 |
| 11/03/2025 17:35 | 1452 | 20.00 |
| 11/03/2025 17:35 | 883 | 20.00 |
| 11/03/2025 17:35 | 195 | 20.00 |
| 11/03/2025 17:35 | 71 | 20.00 |
| 11/03/2025 17:35 | 3234 | 20.00 |
| 11/03/2025 17:35 | 220 | 20.00 |
| 11/03/2025 17:35 | 1231 | 20.00 |
| 11/03/2025 17:35 | 288 | 20.00 |
| 11/03/2025 17:35 | 1405 | 20.00 |
| 11/03/2025 17:35 | 645 | 20.00 |
| 11/03/2025 17:35 | 35 | 20.00 |
| 11/03/2025 17:35 | 879 | 20.00 |
| 11/03/2025 17:35 | 13899 | 20.00 |
| 11/03/2025 17:35 | 15419 | 20.00 |
| 11/03/2025 17:35 | 813 | 20.00 |
| 11/03/2025 17:35 | 88 | 20.00 |
| 11/03/2025 17:35 | 657 | 20.00 |
| 11/03/2025 17:35 | 13 | 20.00 |
| 11/03/2025 17:35 | 28840 | 20.00 |
| 11/03/2025 17:35 | 8217 | 20.00 |
| 11/03/2025 17:35 | 26 | 20.00 |
| 11/03/2025 17:35 | 3966 | 20.00 |
| 11/03/2025 17:35 | 1 | 20.00 |
| 11/03/2025 17:35 | 8 | 20.00 |
| 11/03/2025 17:35 | 1457 | 20.00 |
| 11/03/2025 17:35 | 1 | 20.00 |
| 11/03/2025 17:35 | 128 | 20.00 |
| 11/03/2025 17:35 | 32 | 20.00 |
| 11/03/2025 17:35 | 9 | 20.00 |
| 11/03/2025 17:35 | 286 | 20.00 |
| 11/03/2025 17:35 | 207 | 20.00 |
| 11/03/2025 17:35 | 81 | 20.00 |
| 11/03/2025 17:35 | 85 | 20.00 |
| 11/03/2025 17:35 | 2669 | 20.00 |
| 11/03/2025 17:35 | 2993 | 20.00 |
| 11/03/2025 17:35 | 182 | 20.00 |
| 11/03/2025 17:35 | 9 | 20.00 |
| 11/03/2025 17:35 | 2763 | 20.00 |
| 11/03/2025 17:35 | 1656 | 20.00 |
| 11/03/2025 17:35 | 199 | 20.00 |
| 11/03/2025 17:35 | 1 | 20.00 |
| 11/03/2025 17:35 | 30 | 20.00 |
| 11/03/2025 17:35 | 10380 | 20.00 |
| 11/03/2025 17:35 | 2635 | 20.00 |
| 11/03/2025 17:35 | 564 | 20.00 |
| 11/03/2025 17:35 | 2380 | 20.00 |
| 11/03/2025 17:35 | 1670 | 20.00 |
| 11/03/2025 17:35 | 85 | 20.00 |
| 11/03/2025 17:35 | 7056 | 20.00 |
| 11/03/2025 17:35 | 138 | 20.00 |
| 11/03/2025 17:35 | 329 | 20.00 |
| 11/03/2025 17:35 | 176 | 20.00 |
| 11/03/2025 17:35 | 228 | 20.00 |
| 11/03/2025 17:35 | 83 | 20.00 |
| 11/03/2025 17:35 | 6802 | 20.00 |
| 11/03/2025 17:35 | 162 | 20.00 |
| 11/03/2025 17:35 | 107 | 20.00 |
| 11/03/2025 17:35 | 70 | 20.00 |
| 11/03/2025 17:35 | 85 | 20.00 |
| 11/03/2025 17:35 | 87 | 20.00 |
| 11/03/2025 17:35 | 878 | 20.00 |
| 11/03/2025 17:35 | 8462 | 20.00 |
| 11/03/2025 17:35 | 1604 | 20.00 |
| 11/03/2025 17:35 | 841 | 20.00 |
| 11/03/2025 17:35 | 35 | 20.00 |
| 11/03/2025 17:35 | 683 | 20.00 |
| 11/03/2025 17:35 | 53 | 20.00 |
| 11/03/2025 17:35 | 1087 | 20.00 |
| 11/03/2025 17:35 | 21570 | 20.00 |
| 11/03/2025 17:35 | 582 | 20.00 |
| 11/03/2025 17:35 | 27 | 20.00 |
| 11/03/2025 17:35 | 1128 | 20.00 |
| 11/03/2025 17:35 | 20129 | 20.00 |
| 11/03/2025 17:35 | 7 | 20.00 |
| 11/03/2025 17:35 | 237 | 20.00 |
| 11/03/2025 17:35 | 17 | 20.00 |
| 11/03/2025 17:35 | 46 | 20.00 |
| 11/03/2025 17:35 | 2 | 20.00 |
| 11/03/2025 17:35 | 2401 | 20.00 |
| 11/03/2025 17:35 | 4 | 20.00 |
| 11/03/2025 17:35 | 1 | 20.00 |
| 11/03/2025 17:35 | 625 | 20.00 |
| 11/03/2025 17:35 | 32 | 20.00 |
| 11/03/2025 17:35 | 466 | 20.00 |
| 11/03/2025 17:35 | 152 | 20.00 |
| 11/03/2025 17:35 | 100 | 20.00 |
| 11/03/2025 17:29 | 1336 | 19.98 |
| 11/03/2025 17:29 | 624 | 19.98 |
| 11/03/2025 17:29 | 232 | 19.98 |
| 11/03/2025 17:29 | 253 | 19.98 |
| 11/03/2025 17:29 | 130 | 19.975 |
| 11/03/2025 17:29 | 276 | 19.975 |
| 11/03/2025 17:29 | 655 | 19.975 |
| 11/03/2025 17:29 | 232 | 19.975 |
| 11/03/2025 17:29 | 262 | 19.975 |
| 11/03/2025 17:29 | 106 | 19.97 |
| 11/03/2025 17:29 | 388 | 19.975 |
| 11/03/2025 17:29 | 312 | 19.975 |
| 11/03/2025 17:29 | 39 | 19.975 |
| 11/03/2025 17:29 | 138 | 19.975 |
| 11/03/2025 17:29 | 127 | 19.975 |
| 11/03/2025 17:29 | 148 | 19.98 |
| 11/03/2025 17:28 | 232 | 19.975 |
| 11/03/2025 17:28 | 846 | 19.975 |
| 11/03/2025 17:28 | 85 | 19.975 |
| 11/03/2025 17:28 | 162 | 19.975 |
| 11/03/2025 17:28 | 103 | 19.975 |
| 11/03/2025 17:28 | 104 | 19.97 |
| 11/03/2025 17:28 | 161 | 19.97 |
| 11/03/2025 17:28 | 35 | 19.97 |
| 11/03/2025 17:28 | 150 | 19.975 |
| 11/03/2025 17:27 | 50 | 19.98 |
| 11/03/2025 17:26 | 777 | 19.975 |
| 11/03/2025 17:26 | 41 | 19.98 |
| 11/03/2025 17:26 | 297 | 19.98 |
| 11/03/2025 17:26 | 273 | 19.98 |
| 11/03/2025 17:26 | 327 | 19.98 |
| 11/03/2025 17:26 | 350 | 19.98 |
| 11/03/2025 17:26 | 259 | 19.98 |
| 11/03/2025 17:26 | 280 | 19.98 |
| 11/03/2025 17:26 | 212 | 19.98 |
| 11/03/2025 17:25 | 89 | 19.99 |
| 11/03/2025 17:25 | 350 | 19.98 |
| 11/03/2025 17:25 | 257 | 19.98 |
| 11/03/2025 17:25 | 326 | 19.98 |
| 11/03/2025 17:25 | 2000 | 19.98 |
| 11/03/2025 17:25 | 846 | 19.98 |
| 11/03/2025 17:25 | 285 | 19.985 |
| 11/03/2025 17:25 | 25 | 19.985 |
| 11/03/2025 17:25 | 96 | 19.985 |
| 11/03/2025 17:25 | 232 | 19.985 |
| 11/03/2025 17:25 | 100 | 19.985 |
| 11/03/2025 17:24 | 433 | 19.99 |
| 11/03/2025 17:24 | 327 | 19.99 |
| 11/03/2025 17:24 | 846 | 19.99 |
| 11/03/2025 17:24 | 54 | 19.99 |
| 11/03/2025 17:24 | 267 | 19.99 |
| 11/03/2025 17:24 | 322 | 19.995 |
| 11/03/2025 17:24 | 322 | 19.995 |
| 11/03/2025 17:24 | 202 | 19.995 |
| 11/03/2025 17:24 | 125 | 19.995 |
| 11/03/2025 17:24 | 27 | 19.995 |
| 11/03/2025 17:24 | 80 | 19.995 |
| 11/03/2025 17:23 | 222 | 20.00 |
| 11/03/2025 17:23 | 151 | 20.00 |
| 11/03/2025 17:23 | 26 | 20.00 |
| 11/03/2025 17:23 | 700 | 20.00 |
| 11/03/2025 17:23 | 96 | 19.995 |
| 11/03/2025 17:23 | 130 | 19.995 |
| 11/03/2025 17:23 | 12 | 19.995 |
| 11/03/2025 17:21 | 406 | 19.98 |
| 11/03/2025 17:21 | 23 | 19.98 |
| 11/03/2025 17:21 | 1 | 19.98 |
| 11/03/2025 17:20 | 846 | 19.98 |
| 11/03/2025 17:20 | 89 | 19.985 |
| 11/03/2025 17:20 | 61 | 19.98 |
| 11/03/2025 17:20 | 540 | 19.98 |
| 11/03/2025 17:20 | 50 | 19.98 |
| 11/03/2025 17:19 | 273 | 19.98 |
| 11/03/2025 17:19 | 113 | 19.98 |
| 11/03/2025 17:19 | 62 | 19.98 |
| 11/03/2025 17:19 | 350 | 19.98 |
| 11/03/2025 17:19 | 442 | 19.985 |
| 11/03/2025 17:19 | 7 | 19.99 |
| 11/03/2025 17:19 | 337 | 19.99 |
| 11/03/2025 17:19 | 6 | 19.99 |
| 11/03/2025 17:18 | 867 | 19.985 |
| 11/03/2025 17:18 | 75 | 19.985 |
| 11/03/2025 17:18 | 405 | 19.985 |
| 11/03/2025 17:18 | 3544 | 19.975 |
| 11/03/2025 17:18 | 350 | 19.975 |
| 11/03/2025 17:18 | 505 | 19.975 |
| 11/03/2025 17:18 | 338 | 19.975 |
| 11/03/2025 17:18 | 263 | 19.975 |
| 11/03/2025 17:18 | 243 | 19.97 |
| 11/03/2025 17:18 | 409 | 19.97 |
| 11/03/2025 17:17 | 107 | 19.97 |
| 11/03/2025 17:16 | 169 | 19.965 |
| 11/03/2025 17:16 | 131 | 19.965 |
| 11/03/2025 17:16 | 250 | 19.955 |
| 11/03/2025 17:16 | 550 | 19.965 |
| 11/03/2025 17:15 | 274 | 19.965 |
| 11/03/2025 17:15 | 378 | 19.965 |
| 11/03/2025 17:15 | 586 | 19.965 |
| 11/03/2025 17:15 | 34 | 19.965 |
| 11/03/2025 17:15 | 350 | 19.965 |
| 11/03/2025 17:15 | 246 | 19.965 |
| 11/03/2025 17:15 | 127 | 19.96 |
| 11/03/2025 17:14 | 18 | 19.965 |
| 11/03/2025 17:14 | 132 | 19.965 |
| 11/03/2025 17:14 | 18 | 19.965 |
| 11/03/2025 17:14 | 357 | 19.965 |
| 11/03/2025 17:14 | 177 | 19.97 |
| 11/03/2025 17:14 | 126 | 19.965 |
| 11/03/2025 17:14 | 246 | 19.965 |
| 11/03/2025 17:14 | 128 | 19.965 |
| 11/03/2025 17:14 | 437 | 19.97 |
| 11/03/2025 17:14 | 135 | 19.97 |
| 11/03/2025 17:14 | 44 | 19.97 |
| 11/03/2025 17:14 | 393 | 19.97 |
| 11/03/2025 17:14 | 1453 | 19.97 |
| 11/03/2025 17:14 | 20 | 19.97 |
| 11/03/2025 17:14 | 117 | 19.97 |
| 11/03/2025 17:14 | 15 | 19.97 |
| 11/03/2025 17:14 | 220 | 19.97 |
| 11/03/2025 17:14 | 217 | 19.97 |
| 11/03/2025 17:13 | 350 | 19.965 |
| 11/03/2025 17:13 | 1229 | 19.96 |
| 11/03/2025 17:13 | 587 | 19.96 |
| 11/03/2025 17:13 | 27 | 19.96 |
| 11/03/2025 17:13 | 652 | 19.96 |
| 11/03/2025 17:13 | 556 | 19.96 |
| 11/03/2025 17:13 | 257 | 19.96 |
| 11/03/2025 17:13 | 846 | 19.96 |
| 11/03/2025 17:13 | 232 | 19.96 |
| 11/03/2025 17:13 | 252 | 19.96 |
| 11/03/2025 17:13 | 333 | 19.96 |
| 11/03/2025 17:13 | 414 | 19.96 |
| 11/03/2025 17:13 | 210 | 19.96 |
| 11/03/2025 17:13 | 405 | 19.965 |
| 11/03/2025 17:13 | 93 | 19.965 |
| 11/03/2025 17:13 | 344 | 19.965 |
| 11/03/2025 17:13 | 76 | 19.965 |
| 11/03/2025 17:13 | 350 | 19.965 |
| 11/03/2025 17:13 | 393 | 19.965 |
| 11/03/2025 17:13 | 119 | 19.97 |
| 11/03/2025 17:13 | 272 | 19.97 |
| 11/03/2025 17:13 | 270 | 19.97 |
| 11/03/2025 17:13 | 206 | 19.97 |
| 11/03/2025 17:13 | 846 | 19.975 |
| 11/03/2025 17:13 | 235 | 19.975 |
| 11/03/2025 17:13 | 155 | 19.975 |
| 11/03/2025 17:13 | 350 | 19.975 |
| 11/03/2025 17:13 | 15 | 19.975 |
| 11/03/2025 17:13 | 120 | 19.975 |
| 11/03/2025 17:13 | 25 | 19.975 |
| 11/03/2025 17:13 | 270 | 19.975 |
| 11/03/2025 17:13 | 231 | 19.98 |
| 11/03/2025 17:13 | 666 | 19.985 |
| 11/03/2025 17:13 | 334 | 19.985 |
| 11/03/2025 17:13 | 336 | 19.98 |
| 11/03/2025 17:13 | 83 | 19.985 |
| 11/03/2025 17:13 | 89 | 19.985 |
| 11/03/2025 17:12 | 348 | 19.985 |
| 11/03/2025 17:12 | 129 | 19.98 |
| 11/03/2025 17:12 | 251 | 19.98 |
| 11/03/2025 17:12 | 2 | 19.98 |
| 11/03/2025 17:12 | 47 | 19.98 |
| 11/03/2025 17:12 | 176 | 19.98 |
| 11/03/2025 17:12 | 143 | 19.98 |
| 11/03/2025 17:12 | 74 | 19.98 |
| 11/03/2025 17:12 | 31 | 19.98 |
| 11/03/2025 17:12 | 250 | 19.98 |
| 11/03/2025 17:11 | 437 | 19.985 |
| 11/03/2025 17:10 | 437 | 19.98 |
| 11/03/2025 17:10 | 195 | 19.975 |
| 11/03/2025 17:10 | 2 | 19.975 |
| 11/03/2025 17:10 | 262 | 19.975 |
| 11/03/2025 17:10 | 16 | 19.98 |
| 11/03/2025 17:09 | 357 | 19.985 |
| 11/03/2025 17:09 | 17 | 19.985 |
| 11/03/2025 17:09 | 213 | 19.98 |
| 11/03/2025 17:09 | 150 | 19.98 |
| 11/03/2025 17:08 | 253 | 19.98 |
| 11/03/2025 17:08 | 273 | 19.975 |
| 11/03/2025 17:07 | 303 | 19.975 |
| 11/03/2025 17:05 | 105 | 19.965 |
| 11/03/2025 17:05 | 145 | 19.965 |
| 11/03/2025 17:05 | 195 | 19.97 |
| 11/03/2025 17:04 | 290 | 19.975 |
| 11/03/2025 17:04 | 14 | 19.975 |
| 11/03/2025 17:04 | 15 | 19.975 |
| 11/03/2025 17:04 | 15 | 19.975 |
| 11/03/2025 17:04 | 31 | 19.975 |
| 11/03/2025 17:04 | 42 | 19.975 |
| 11/03/2025 17:03 | 282 | 19.975 |
| 11/03/2025 17:03 | 29 | 19.975 |
| 11/03/2025 17:00 | 222 | 19.96 |
| 11/03/2025 17:00 | 241 | 19.965 |
| 11/03/2025 17:00 | 33 | 19.97 |
| 11/03/2025 17:00 | 150 | 19.975 |
| 11/03/2025 17:00 | 500 | 19.975 |
| 11/03/2025 16:59 | 225 | 19.98 |
| 11/03/2025 16:59 | 100 | 19.985 |
| 11/03/2025 16:59 | 100 | 19.985 |
| 11/03/2025 16:59 | 50 | 19.985 |
| 11/03/2025 16:59 | 15 | 20.00 |
| 11/03/2025 16:59 | 180 | 20.00 |
| 11/03/2025 16:59 | 10 | 20.00 |
| 11/03/2025 16:59 | 461 | 20.00 |
| 11/03/2025 16:57 | 150 | 20.01 |
| 11/03/2025 16:57 | 15 | 20.01 |
| 11/03/2025 16:57 | 58 | 20.01 |
| 11/03/2025 16:57 | 16 | 20.01 |
| 11/03/2025 16:57 | 27 | 20.01 |
| 11/03/2025 16:56 | 252 | 20.02 |
| 11/03/2025 16:56 | 140 | 20.01 |
| 11/03/2025 16:55 | 350 | 20.02 |
| 11/03/2025 16:55 | 350 | 20.02 |
| 11/03/2025 16:53 | 21 | 20.02 |
| 11/03/2025 16:52 | 122 | 20.01 |
| 11/03/2025 16:52 | 266 | 20.01 |
| 11/03/2025 16:51 | 152 | 20.02 |
| 11/03/2025 16:51 | 248 | 20.02 |
| 11/03/2025 16:51 | 600 | 20.02 |
| 11/03/2025 16:50 | 165 | 20.02 |
| 11/03/2025 16:50 | 6 | 20.02 |
| 11/03/2025 16:50 | 6 | 20.02 |
| 11/03/2025 16:50 | 8 | 20.02 |
| 11/03/2025 16:50 | 50 | 20.02 |
| 11/03/2025 16:50 | 422 | 20.02 |
| 11/03/2025 16:49 | 173 | 20.01 |
| 11/03/2025 16:49 | 115 | 20.01 |
| 11/03/2025 16:49 | 58 | 20.01 |
| 11/03/2025 16:49 | 102 | 20.01 |
| 11/03/2025 16:49 | 272 | 20.02 |
| 11/03/2025 16:49 | 165 | 20.02 |
| 11/03/2025 16:49 | 122 | 20.02 |
| 11/03/2025 16:49 | 83 | 20.02 |
| 11/03/2025 16:48 | 252 | 20.03 |
| 11/03/2025 16:47 | 307 | 20.03 |
| 11/03/2025 16:46 | 246 | 20.02 |
| 11/03/2025 16:46 | 269 | 20.02 |
| 11/03/2025 16:45 | 297 | 20.02 |
| 11/03/2025 16:45 | 118 | 20.02 |
| 11/03/2025 16:45 | 488 | 20.02 |
| 11/03/2025 16:45 | 51 | 20.03 |