Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
22.00
+0.33
(
+1.52% )
|
21.90
|
230 |
22.15
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 2410 | 22.00 |
| 09/29/2026 17:35 | 1025 | 22.00 |
| 09/29/2026 17:35 | 1204 | 22.00 |
| 09/29/2026 17:35 | 1690 | 22.00 |
| 09/29/2026 17:35 | 635 | 22.00 |
| 09/29/2026 17:35 | 203 | 22.00 |
| 09/29/2026 17:35 | 1963 | 22.00 |
| 09/29/2026 17:35 | 1122 | 22.00 |
| 09/29/2026 17:35 | 1463 | 22.00 |
| 09/29/2026 17:35 | 658 | 22.00 |
| 09/29/2026 17:35 | 175 | 22.00 |
| 09/29/2026 17:35 | 227 | 22.00 |
| 09/29/2026 17:35 | 233 | 22.00 |
| 09/29/2026 17:35 | 1941 | 22.00 |
| 09/29/2026 17:35 | 442 | 22.00 |
| 09/29/2026 17:35 | 926 | 22.00 |
| 09/29/2026 17:35 | 635 | 22.00 |
| 09/29/2026 17:35 | 2806 | 22.00 |
| 09/29/2026 17:35 | 635 | 22.00 |
| 09/29/2026 17:35 | 3985 | 22.00 |
| 09/29/2026 17:35 | 1736 | 22.00 |
| 09/29/2026 17:35 | 255 | 22.00 |
| 09/29/2026 17:35 | 1993 | 22.00 |
| 09/29/2026 17:35 | 6789 | 22.00 |
| 09/29/2026 17:35 | 635 | 22.00 |
| 09/29/2026 17:35 | 110 | 22.00 |
| 09/29/2026 17:35 | 635 | 22.00 |
| 09/29/2026 17:35 | 760 | 22.00 |
| 09/29/2026 17:35 | 609 | 22.00 |
| 09/29/2026 17:35 | 469 | 22.00 |
| 09/29/2026 17:35 | 244 | 22.00 |
| 09/29/2026 17:35 | 9814 | 22.00 |
| 09/29/2026 17:35 | 667 | 22.00 |
| 09/29/2026 17:35 | 1182 | 22.00 |
| 09/29/2026 17:35 | 567 | 22.00 |
| 09/29/2026 17:35 | 2526 | 22.00 |
| 09/29/2026 17:35 | 6783 | 22.00 |
| 09/29/2026 17:35 | 10400 | 22.00 |
| 09/29/2026 17:35 | 1440 | 22.00 |
| 09/29/2026 17:35 | 3811 | 22.00 |
| 09/29/2026 17:35 | 2087 | 22.00 |
| 09/29/2026 17:35 | 204 | 22.00 |
| 09/29/2026 17:35 | 1351 | 22.00 |
| 09/29/2026 17:35 | 610 | 22.00 |
| 09/29/2026 17:35 | 4047 | 22.00 |
| 09/29/2026 17:35 | 2066 | 22.00 |
| 09/29/2026 17:35 | 255 | 22.00 |
| 09/29/2026 17:35 | 3750 | 22.00 |
| 09/29/2026 17:35 | 1943 | 22.00 |
| 09/29/2026 17:35 | 606 | 22.00 |
| 09/29/2026 17:35 | 28886 | 22.00 |
| 09/29/2026 17:35 | 4110 | 22.00 |
| 09/29/2026 17:35 | 19271 | 22.00 |
| 09/29/2026 17:35 | 203 | 22.00 |
| 09/29/2026 17:35 | 3765 | 22.00 |
| 09/29/2026 17:35 | 2777 | 22.00 |
| 09/29/2026 17:35 | 6371 | 22.00 |
| 09/29/2026 17:35 | 1495 | 22.00 |
| 09/29/2026 17:35 | 1758 | 22.00 |
| 09/29/2026 17:35 | 431 | 22.00 |
| 09/29/2026 17:35 | 46374 | 22.00 |
| 09/29/2026 17:35 | 535 | 22.00 |
| 09/29/2026 17:35 | 2696 | 22.00 |
| 09/29/2026 17:35 | 1886 | 22.00 |
| 09/29/2026 17:35 | 737 | 22.00 |
| 09/29/2026 17:35 | 1022 | 22.00 |
| 09/29/2026 17:35 | 6294 | 22.00 |
| 09/29/2026 17:35 | 36517 | 22.00 |
| 09/29/2026 17:35 | 99 | 22.00 |
| 09/29/2026 17:35 | 4438 | 22.00 |
| 09/29/2026 17:35 | 11074 | 22.00 |
| 09/29/2026 17:35 | 2072 | 22.00 |
| 09/29/2026 17:35 | 1512 | 22.00 |
| 09/29/2026 17:35 | 3161 | 22.00 |
| 09/29/2026 17:35 | 116736 | 22.00 |
| 09/29/2026 17:35 | 2780 | 22.00 |
| 09/29/2026 17:35 | 7240 | 22.00 |
| 09/29/2026 17:35 | 5004 | 22.00 |
| 09/29/2026 17:35 | 13042 | 22.00 |
| 09/29/2026 17:35 | 4050 | 22.00 |
| 09/29/2026 17:35 | 22202 | 22.00 |
| 09/29/2026 17:35 | 86 | 22.00 |
| 09/29/2026 17:35 | 3084 | 22.00 |
| 09/29/2026 17:35 | 393 | 22.00 |
| 09/29/2026 17:35 | 820 | 22.00 |
| 09/29/2026 17:35 | 208 | 22.00 |
| 09/29/2026 17:35 | 210 | 22.00 |
| 09/29/2026 17:35 | 1905 | 22.00 |
| 09/29/2026 17:35 | 329 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 220 | 22.00 |
| 09/29/2026 17:35 | 11 | 22.00 |
| 09/29/2026 17:35 | 4568 | 22.00 |
| 09/29/2026 17:35 | 1385 | 22.00 |
| 09/29/2026 17:35 | 169 | 22.00 |
| 09/29/2026 17:35 | 114 | 22.00 |
| 09/29/2026 17:35 | 1714 | 22.00 |
| 09/29/2026 17:35 | 3887 | 22.00 |
| 09/29/2026 17:35 | 14718 | 22.00 |
| 09/29/2026 17:35 | 18046 | 22.00 |
| 09/29/2026 17:35 | 8379 | 22.00 |
| 09/29/2026 17:35 | 3161 | 22.00 |
| 09/29/2026 17:35 | 6374 | 22.00 |
| 09/29/2026 17:35 | 141 | 22.00 |
| 09/29/2026 17:35 | 15301 | 22.00 |
| 09/29/2026 17:35 | 781 | 22.00 |
| 09/29/2026 17:35 | 6720 | 22.00 |
| 09/29/2026 17:35 | 11 | 22.00 |
| 09/29/2026 17:35 | 147 | 22.00 |
| 09/29/2026 17:35 | 5888 | 22.00 |
| 09/29/2026 17:35 | 3214 | 22.00 |
| 09/29/2026 17:35 | 13127 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 16 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 46 | 22.00 |
| 09/29/2026 17:35 | 1320 | 22.00 |
| 09/29/2026 17:35 | 77 | 22.00 |
| 09/29/2026 17:35 | 28861 | 22.00 |
| 09/29/2026 17:35 | 191 | 22.00 |
| 09/29/2026 17:35 | 797 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 1618 | 22.00 |
| 09/29/2026 17:35 | 278 | 22.00 |
| 09/29/2026 17:35 | 468 | 22.00 |
| 09/29/2026 17:35 | 6255 | 22.00 |
| 09/29/2026 17:35 | 20280 | 22.00 |
| 09/29/2026 17:35 | 6444 | 22.00 |
| 09/29/2026 17:35 | 9506 | 22.00 |
| 09/29/2026 17:35 | 10026 | 22.00 |
| 09/29/2026 17:35 | 375 | 22.00 |
| 09/29/2026 17:35 | 1415 | 22.00 |
| 09/29/2026 17:35 | 478 | 22.00 |
| 09/29/2026 17:35 | 6401 | 22.00 |
| 09/29/2026 17:35 | 624 | 22.00 |
| 09/29/2026 17:35 | 2291 | 22.00 |
| 09/29/2026 17:35 | 294 | 22.00 |
| 09/29/2026 17:35 | 3092 | 22.00 |
| 09/29/2026 17:35 | 75112 | 22.00 |
| 09/29/2026 17:35 | 1268 | 22.00 |
| 09/29/2026 17:35 | 638 | 22.00 |
| 09/29/2026 17:35 | 76218 | 22.00 |
| 09/29/2026 17:35 | 7461 | 22.00 |
| 09/29/2026 17:35 | 3177 | 22.00 |
| 09/29/2026 17:35 | 2282 | 22.00 |
| 09/29/2026 17:35 | 966 | 22.00 |
| 09/29/2026 17:35 | 8221 | 22.00 |
| 09/29/2026 17:35 | 23157 | 22.00 |
| 09/29/2026 17:35 | 81 | 22.00 |
| 09/29/2026 17:35 | 293 | 22.00 |
| 09/29/2026 17:35 | 120 | 22.00 |
| 09/29/2026 17:35 | 5090 | 22.00 |
| 09/29/2026 17:35 | 113 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 208 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 73 | 22.00 |
| 09/29/2026 17:35 | 694 | 22.00 |
| 09/29/2026 17:35 | 271 | 22.00 |
| 09/29/2026 17:35 | 3098 | 22.00 |
| 09/29/2026 17:35 | 1088 | 22.00 |
| 09/29/2026 17:35 | 726 | 22.00 |
| 09/29/2026 17:35 | 2573 | 22.00 |
| 09/29/2026 17:35 | 5812 | 22.00 |
| 09/29/2026 17:35 | 56 | 22.00 |
| 09/29/2026 17:35 | 256 | 22.00 |
| 09/29/2026 17:35 | 25 | 22.00 |
| 09/29/2026 17:35 | 19 | 22.00 |
| 09/29/2026 17:35 | 234 | 22.00 |
| 09/29/2026 17:35 | 292 | 22.00 |
| 09/29/2026 17:35 | 37527 | 22.00 |
| 09/29/2026 17:35 | 6930 | 22.00 |
| 09/29/2026 17:35 | 1834 | 22.00 |
| 09/29/2026 17:35 | 822 | 22.00 |
| 09/29/2026 17:35 | 290 | 22.00 |
| 09/29/2026 17:35 | 92 | 22.00 |
| 09/29/2026 17:35 | 23 | 22.00 |
| 09/29/2026 17:35 | 125 | 22.00 |
| 09/29/2026 17:35 | 79 | 22.00 |
| 09/29/2026 17:35 | 5390 | 22.00 |
| 09/29/2026 17:35 | 999 | 22.00 |
| 09/29/2026 17:35 | 510 | 22.00 |
| 09/29/2026 17:35 | 733 | 22.00 |
| 09/29/2026 17:35 | 11378 | 22.00 |
| 09/29/2026 17:35 | 966 | 22.00 |
| 09/29/2026 17:35 | 1555 | 22.00 |
| 09/29/2026 17:35 | 2527 | 22.00 |
| 09/29/2026 17:35 | 4715 | 22.00 |
| 09/29/2026 17:35 | 137 | 22.00 |
| 09/29/2026 17:35 | 3301 | 22.00 |
| 09/29/2026 17:35 | 22 | 22.00 |
| 09/29/2026 17:35 | 24 | 22.00 |
| 09/29/2026 17:35 | 71 | 22.00 |
| 09/29/2026 17:35 | 824 | 22.00 |
| 09/29/2026 17:35 | 825 | 22.00 |
| 09/29/2026 17:35 | 2474 | 22.00 |
| 09/29/2026 17:35 | 394 | 22.00 |
| 09/29/2026 17:35 | 84 | 22.00 |
| 09/29/2026 17:35 | 2219 | 22.00 |
| 09/29/2026 17:35 | 24865 | 22.00 |
| 09/29/2026 17:35 | 744 | 22.00 |
| 09/29/2026 17:35 | 4833 | 22.00 |
| 09/29/2026 17:35 | 184 | 22.00 |
| 09/29/2026 17:35 | 614 | 22.00 |
| 09/29/2026 17:35 | 98 | 22.00 |
| 09/29/2026 17:35 | 318 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 179 | 22.00 |
| 09/29/2026 17:35 | 70 | 22.00 |
| 09/29/2026 17:35 | 42 | 22.00 |
| 09/29/2026 17:35 | 346 | 22.00 |
| 09/29/2026 17:35 | 174 | 22.00 |
| 09/29/2026 17:35 | 10 | 22.00 |
| 09/29/2026 17:35 | 24 | 22.00 |
| 09/29/2026 17:35 | 71 | 22.00 |
| 09/29/2026 17:35 | 26916 | 22.00 |
| 09/29/2026 17:35 | 22069 | 22.00 |
| 09/29/2026 17:35 | 1856 | 22.00 |
| 09/29/2026 17:35 | 5 | 22.00 |
| 09/29/2026 17:35 | 27819 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 437 | 22.00 |
| 09/29/2026 17:35 | 2112 | 22.00 |
| 09/29/2026 17:35 | 4464 | 22.00 |
| 09/29/2026 17:35 | 119 | 22.00 |
| 09/29/2026 17:35 | 58 | 22.00 |
| 09/29/2026 17:35 | 1 | 22.00 |
| 09/29/2026 17:35 | 5 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 990 | 22.00 |
| 09/29/2026 17:35 | 612 | 22.00 |
| 09/29/2026 17:35 | 332 | 22.00 |
| 09/29/2026 17:35 | 1896 | 22.00 |
| 09/29/2026 17:35 | 1068 | 22.00 |
| 09/29/2026 17:35 | 67 | 22.00 |
| 09/29/2026 17:35 | 100 | 22.00 |
| 09/29/2026 17:35 | 262 | 22.00 |
| 09/29/2026 17:35 | 1653 | 22.00 |
| 09/29/2026 17:35 | 110 | 22.00 |
| 09/29/2026 17:35 | 78 | 22.00 |
| 09/29/2026 17:35 | 807 | 22.00 |
| 09/29/2026 17:35 | 94 | 22.00 |
| 09/29/2026 17:35 | 75 | 22.00 |
| 09/29/2026 17:35 | 30956 | 22.00 |
| 09/29/2026 17:35 | 11884 | 22.00 |
| 09/29/2026 17:35 | 68764 | 22.00 |
| 09/29/2026 17:35 | 47422 | 22.00 |
| 09/29/2026 17:35 | 878 | 22.00 |
| 09/29/2026 17:35 | 12155 | 22.00 |
| 09/29/2026 17:35 | 1 | 22.00 |
| 09/29/2026 17:35 | 4452 | 22.00 |
| 09/29/2026 17:35 | 7994 | 22.00 |
| 09/29/2026 17:35 | 4226 | 22.00 |
| 09/29/2026 17:35 | 49276 | 22.00 |
| 09/29/2026 17:35 | 432 | 22.00 |
| 09/29/2026 17:35 | 257 | 22.00 |
| 09/29/2026 17:35 | 42 | 22.00 |
| 09/29/2026 17:35 | 43 | 22.00 |
| 09/29/2026 17:35 | 207 | 22.00 |
| 09/29/2026 17:35 | 364 | 22.00 |
| 09/29/2026 17:35 | 24 | 22.00 |
| 09/29/2026 17:35 | 703 | 22.00 |
| 09/29/2026 17:35 | 1662 | 22.00 |
| 09/29/2026 17:35 | 1663 | 22.00 |
| 09/29/2026 17:35 | 1760 | 22.00 |
| 09/29/2026 17:35 | 4880 | 22.00 |
| 09/29/2026 17:35 | 1086 | 22.00 |
| 09/29/2026 17:35 | 20949 | 22.00 |
| 09/29/2026 17:35 | 326 | 22.00 |
| 09/29/2026 17:35 | 62 | 22.00 |
| 09/29/2026 17:35 | 4248 | 22.00 |
| 09/29/2026 17:35 | 560 | 22.00 |
| 09/29/2026 17:35 | 73 | 22.00 |
| 09/29/2026 17:35 | 70 | 22.00 |
| 09/29/2026 17:35 | 39 | 22.00 |
| 09/29/2026 17:35 | 141 | 22.00 |
| 09/29/2026 17:35 | 1685 | 22.00 |
| 09/29/2026 17:35 | 445 | 22.00 |
| 09/29/2026 17:35 | 333 | 22.00 |
| 09/29/2026 17:35 | 11 | 22.00 |
| 09/29/2026 17:35 | 57 | 22.00 |
| 09/29/2026 17:35 | 4600 | 22.00 |
| 09/29/2026 17:35 | 2762 | 22.00 |
| 09/29/2026 17:35 | 1684 | 22.00 |
| 09/29/2026 17:35 | 451 | 22.00 |
| 09/29/2026 17:35 | 2706 | 22.00 |
| 09/29/2026 17:35 | 1462 | 22.00 |
| 09/29/2026 17:35 | 32 | 22.00 |
| 09/29/2026 17:35 | 4993 | 22.00 |
| 09/29/2026 17:35 | 411 | 22.00 |
| 09/29/2026 17:35 | 2400 | 22.00 |
| 09/29/2026 17:35 | 476 | 22.00 |
| 09/29/2026 17:35 | 4670 | 22.00 |
| 09/29/2026 17:35 | 4425 | 22.00 |
| 09/29/2026 17:35 | 2645 | 22.00 |
| 09/29/2026 17:35 | 725 | 22.00 |
| 09/29/2026 17:35 | 3790 | 22.00 |
| 09/29/2026 17:35 | 3965 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 159 | 22.00 |
| 09/29/2026 17:35 | 12666 | 22.00 |
| 09/29/2026 17:35 | 2161 | 22.00 |
| 09/29/2026 17:35 | 90 | 22.00 |
| 09/29/2026 17:35 | 4094 | 22.00 |
| 09/29/2026 17:35 | 257 | 22.00 |
| 09/29/2026 17:35 | 43 | 22.00 |
| 09/29/2026 17:35 | 42 | 22.00 |
| 09/29/2026 17:35 | 207 | 22.00 |
| 09/29/2026 17:35 | 43 | 22.00 |
| 09/29/2026 17:35 | 810 | 22.00 |
| 09/29/2026 17:35 | 12 | 22.00 |
| 09/29/2026 17:35 | 124 | 22.00 |
| 09/29/2026 17:35 | 726 | 22.00 |
| 09/29/2026 17:35 | 33925 | 22.00 |
| 09/29/2026 17:35 | 523 | 22.00 |
| 09/29/2026 17:35 | 1201 | 22.00 |
| 09/29/2026 17:35 | 35581 | 22.00 |
| 09/29/2026 17:35 | 245 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 2 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 3 | 22.00 |
| 09/29/2026 17:35 | 8 | 22.00 |
| 09/29/2026 17:35 | 9 | 22.00 |
| 09/29/2026 17:35 | 959 | 22.00 |
| 09/29/2026 17:35 | 58 | 22.00 |
| 09/29/2026 17:35 | 2715 | 22.00 |
| 09/29/2026 17:35 | 4214 | 22.00 |
| 09/29/2026 17:35 | 360 | 22.00 |
| 09/29/2026 17:35 | 174 | 22.00 |
| 09/29/2026 17:35 | 496 | 22.00 |
| 09/29/2026 17:35 | 14 | 22.00 |
| 09/29/2026 17:35 | 2834 | 22.00 |
| 09/29/2026 17:35 | 5 | 22.00 |
| 09/29/2026 17:35 | 188 | 22.00 |
| 09/29/2026 17:35 | 321 | 22.00 |
| 09/29/2026 17:35 | 727 | 22.00 |
| 09/29/2026 17:35 | 1662 | 22.00 |
| 09/29/2026 17:35 | 1663 | 22.00 |
| 09/29/2026 17:35 | 748 | 22.00 |
| 09/29/2026 17:35 | 1012 | 22.00 |
| 09/29/2026 17:35 | 4880 | 22.00 |
| 09/29/2026 17:35 | 509 | 22.00 |
| 09/29/2026 17:35 | 5121 | 22.00 |
| 09/29/2026 17:35 | 28194 | 22.00 |
| 09/29/2026 17:35 | 1 | 22.00 |
| 09/29/2026 17:35 | 5 | 22.00 |
| 09/29/2026 17:29 | 250 | 22.00 |
| 09/29/2026 17:29 | 265 | 22.00 |
| 09/29/2026 17:29 | 274 | 22.01 |
| 09/29/2026 17:29 | 191 | 22.01 |
| 09/29/2026 17:29 | 71 | 22.01 |
| 09/29/2026 17:29 | 20 | 22.00 |
| 09/29/2026 17:29 | 150 | 22.00 |
| 09/29/2026 17:29 | 406 | 21.98 |
| 09/29/2026 17:29 | 276 | 21.99 |
| 09/29/2026 17:29 | 290 | 21.99 |
| 09/29/2026 17:29 | 445 | 21.99 |
| 09/29/2026 17:29 | 44 | 21.99 |
| 09/29/2026 17:29 | 150 | 21.99 |
| 09/29/2026 17:29 | 420 | 21.98 |
| 09/29/2026 17:29 | 272 | 21.98 |
| 09/29/2026 17:29 | 676 | 21.99 |
| 09/29/2026 17:29 | 216 | 21.98 |
| 09/29/2026 17:29 | 13 | 21.98 |
| 09/29/2026 17:29 | 264 | 21.98 |
| 09/29/2026 17:29 | 60 | 21.99 |
| 09/29/2026 17:29 | 47 | 21.99 |
| 09/29/2026 17:28 | 307 | 22.00 |
| 09/29/2026 17:28 | 1943 | 22.00 |
| 09/29/2026 17:28 | 498 | 21.99 |
| 09/29/2026 17:27 | 197 | 21.99 |
| 09/29/2026 17:27 | 264 | 21.99 |
| 09/29/2026 17:27 | 57 | 22.00 |
| 09/29/2026 17:27 | 368 | 21.99 |
| 09/29/2026 17:27 | 432 | 21.99 |
| 09/29/2026 17:27 | 79 | 21.99 |
| 09/29/2026 17:27 | 140 | 21.99 |
| 09/29/2026 17:27 | 240 | 21.99 |
| 09/29/2026 17:27 | 515 | 21.99 |
| 09/29/2026 17:27 | 826 | 21.99 |
| 09/29/2026 17:27 | 529 | 21.99 |
| 09/29/2026 17:27 | 826 | 21.98 |
| 09/29/2026 17:27 | 192 | 21.98 |
| 09/29/2026 17:27 | 3 | 21.98 |
| 09/29/2026 17:27 | 253 | 21.98 |
| 09/29/2026 17:26 | 151 | 21.99 |
| 09/29/2026 17:26 | 57 | 22.00 |
| 09/29/2026 17:26 | 133 | 21.99 |
| 09/29/2026 17:26 | 31 | 21.99 |
| 09/29/2026 17:26 | 188 | 21.99 |
| 09/29/2026 17:26 | 222 | 21.99 |
| 09/29/2026 17:26 | 218 | 21.99 |
| 09/29/2026 17:26 | 262 | 22.00 |
| 09/29/2026 17:26 | 225 | 22.00 |
| 09/29/2026 17:26 | 283 | 22.00 |
| 09/29/2026 17:26 | 230 | 22.00 |
| 09/29/2026 17:26 | 42 | 22.00 |
| 09/29/2026 17:26 | 16 | 22.00 |
| 09/29/2026 17:26 | 100 | 22.00 |
| 09/29/2026 17:25 | 259 | 21.99 |
| 09/29/2026 17:25 | 114 | 22.00 |
| 09/29/2026 17:25 | 504 | 22.00 |
| 09/29/2026 17:25 | 506 | 22.00 |
| 09/29/2026 17:25 | 826 | 22.00 |
| 09/29/2026 17:25 | 300 | 22.00 |
| 09/29/2026 17:25 | 131 | 21.99 |
| 09/29/2026 17:25 | 10 | 22.00 |
| 09/29/2026 17:25 | 93 | 22.00 |
| 09/29/2026 17:25 | 128 | 22.00 |
| 09/29/2026 17:25 | 253 | 22.00 |
| 09/29/2026 17:25 | 200 | 22.00 |
| 09/29/2026 17:25 | 1664 | 22.00 |
| 09/29/2026 17:25 | 131 | 22.00 |
| 09/29/2026 17:25 | 110 | 22.00 |
| 09/29/2026 17:25 | 178 | 21.99 |
| 09/29/2026 17:25 | 300 | 21.99 |
| 09/29/2026 17:25 | 66 | 21.99 |
| 09/29/2026 17:25 | 24 | 21.99 |
| 09/29/2026 17:25 | 4 | 21.99 |
| 09/29/2026 17:25 | 152 | 21.99 |
| 09/29/2026 17:25 | 140 | 21.99 |
| 09/29/2026 17:25 | 241 | 21.99 |
| 09/29/2026 17:24 | 53 | 22.00 |
| 09/29/2026 17:24 | 104 | 22.00 |
| 09/29/2026 17:24 | 274 | 21.99 |
| 09/29/2026 17:24 | 486 | 21.99 |
| 09/29/2026 17:24 | 498 | 21.99 |
| 09/29/2026 17:24 | 241 | 21.99 |
| 09/29/2026 17:24 | 133 | 21.99 |
| 09/29/2026 17:24 | 16 | 21.99 |
| 09/29/2026 17:24 | 511 | 21.99 |
| 09/29/2026 17:24 | 275 | 21.98 |
| 09/29/2026 17:24 | 266 | 21.97 |
| 09/29/2026 17:24 | 826 | 21.97 |
| 09/29/2026 17:24 | 300 | 21.97 |
| 09/29/2026 17:24 | 263 | 21.97 |
| 09/29/2026 17:24 | 245 | 21.97 |
| 09/29/2026 17:24 | 253 | 21.97 |
| 09/29/2026 17:24 | 4 | 21.97 |
| 09/29/2026 17:24 | 57 | 21.97 |
| 09/29/2026 17:24 | 56 | 21.97 |
| 09/29/2026 17:23 | 486 | 21.97 |
| 09/29/2026 17:23 | 469 | 21.97 |
| 09/29/2026 17:23 | 97 | 21.97 |
| 09/29/2026 17:23 | 567 | 21.97 |
| 09/29/2026 17:23 | 826 | 21.97 |
| 09/29/2026 17:23 | 498 | 21.97 |
| 09/29/2026 17:23 | 359 | 21.97 |
| 09/29/2026 17:22 | 768 | 21.97 |
| 09/29/2026 17:22 | 58 | 21.97 |
| 09/29/2026 17:22 | 199 | 21.97 |
| 09/29/2026 17:22 | 58 | 21.97 |
| 09/29/2026 17:22 | 187 | 21.96 |
| 09/29/2026 17:22 | 53 | 21.96 |
| 09/29/2026 17:22 | 54 | 21.96 |
| 09/29/2026 17:21 | 30 | 21.96 |
| 09/29/2026 17:21 | 5 | 21.95 |
| 09/29/2026 17:21 | 187 | 21.95 |
| 09/29/2026 17:21 | 65 | 21.95 |
| 09/29/2026 17:21 | 234 | 21.95 |
| 09/29/2026 17:21 | 826 | 21.95 |
| 09/29/2026 17:21 | 387 | 21.96 |
| 09/29/2026 17:21 | 250 | 21.96 |
| 09/29/2026 17:21 | 826 | 21.96 |
| 09/29/2026 17:21 | 561 | 21.96 |
| 09/29/2026 17:21 | 226 | 21.96 |
| 09/29/2026 17:21 | 59 | 21.96 |
| 09/29/2026 17:21 | 593 | 21.95 |
| 09/29/2026 17:21 | 561 | 21.95 |
| 09/29/2026 17:21 | 226 | 21.95 |
| 09/29/2026 17:21 | 255 | 21.95 |
| 09/29/2026 17:21 | 234 | 21.94 |
| 09/29/2026 17:21 | 498 | 21.94 |
| 09/29/2026 17:21 | 826 | 21.94 |
| 09/29/2026 17:21 | 253 | 21.94 |
| 09/29/2026 17:21 | 498 | 21.94 |
| 09/29/2026 17:21 | 206 | 21.94 |
| 09/29/2026 17:21 | 575 | 21.94 |
| 09/29/2026 17:21 | 230 | 21.94 |
| 09/29/2026 17:21 | 265 | 21.94 |
| 09/29/2026 17:21 | 660 | 21.94 |
| 09/29/2026 17:20 | 232 | 21.95 |
| 09/29/2026 17:20 | 213 | 21.95 |
| 09/29/2026 17:20 | 613 | 21.95 |
| 09/29/2026 17:20 | 187 | 21.95 |
| 09/29/2026 17:20 | 266 | 21.95 |
| 09/29/2026 17:20 | 230 | 21.95 |
| 09/29/2026 17:20 | 265 | 21.95 |
| 09/29/2026 17:20 | 131 | 21.96 |
| 09/29/2026 17:20 | 258 | 21.96 |
| 09/29/2026 17:20 | 256 | 21.96 |
| 09/29/2026 17:20 | 479 | 21.96 |
| 09/29/2026 17:20 | 826 | 21.96 |
| 09/29/2026 17:20 | 300 | 21.96 |
| 09/29/2026 17:20 | 135 | 21.95 |
| 09/29/2026 17:20 | 845 | 21.95 |
| 09/29/2026 17:20 | 3205 | 21.95 |
| 09/29/2026 17:20 | 187 | 21.95 |
| 09/29/2026 17:20 | 355 | 21.95 |
| 09/29/2026 17:20 | 32 | 21.95 |
| 09/29/2026 17:20 | 113 | 21.95 |
| 09/29/2026 17:20 | 183 | 21.95 |
| 09/29/2026 17:19 | 265 | 21.96 |
| 09/29/2026 17:19 | 660 | 21.96 |
| 09/29/2026 17:19 | 499 | 21.96 |
| 09/29/2026 17:18 | 143 | 21.96 |
| 09/29/2026 17:18 | 64 | 21.96 |
| 09/29/2026 17:18 | 5 | 21.96 |
| 09/29/2026 17:18 | 252 | 21.96 |
| 09/29/2026 17:18 | 179 | 21.96 |
| 09/29/2026 17:18 | 140 | 21.96 |
| 09/29/2026 17:18 | 272 | 21.97 |
| 09/29/2026 17:18 | 250 | 21.97 |
| 09/29/2026 17:18 | 153 | 21.98 |
| 09/29/2026 17:18 | 74 | 21.98 |
| 09/29/2026 17:18 | 141 | 21.98 |
| 09/29/2026 17:18 | 86 | 21.98 |
| 09/29/2026 17:18 | 227 | 21.97 |
| 09/29/2026 17:18 | 227 | 21.97 |
| 09/29/2026 17:18 | 201 | 21.97 |
| 09/29/2026 17:18 | 26 | 21.97 |
| 09/29/2026 17:18 | 382 | 21.97 |
| 09/29/2026 17:18 | 350 | 21.97 |
| 09/29/2026 17:17 | 258 | 21.97 |
| 09/29/2026 17:17 | 660 | 21.97 |
| 09/29/2026 17:17 | 360 | 21.98 |
| 09/29/2026 17:17 | 213 | 21.98 |
| 09/29/2026 17:17 | 660 | 21.97 |
| 09/29/2026 17:17 | 133 | 21.96 |
| 09/29/2026 17:17 | 277 | 21.96 |
| 09/29/2026 17:17 | 187 | 21.96 |
| 09/29/2026 17:17 | 278 | 21.96 |
| 09/29/2026 17:17 | 382 | 21.96 |
| 09/29/2026 17:17 | 258 | 21.96 |
| 09/29/2026 17:17 | 446 | 21.96 |
| 09/29/2026 17:17 | 14 | 21.96 |
| 09/29/2026 17:16 | 660 | 21.97 |
| 09/29/2026 17:16 | 238 | 21.98 |
| 09/29/2026 17:16 | 660 | 21.98 |
| 09/29/2026 17:16 | 261 | 21.98 |
| 09/29/2026 17:16 | 660 | 21.97 |
| 09/29/2026 17:16 | 187 | 21.96 |
| 09/29/2026 17:15 | 388 | 21.96 |
| 09/29/2026 17:15 | 300 | 21.95 |
| 09/29/2026 17:15 | 300 | 21.95 |
| 09/29/2026 17:15 | 4 | 21.96 |
| 09/29/2026 17:15 | 660 | 21.97 |
| 09/29/2026 17:15 | 450 | 21.97 |
| 09/29/2026 17:15 | 261 | 21.96 |
| 09/29/2026 17:15 | 258 | 21.96 |
| 09/29/2026 17:15 | 115 | 21.96 |
| 09/29/2026 17:15 | 153 | 21.96 |
| 09/29/2026 17:15 | 63 | 21.96 |
| 09/29/2026 17:14 | 268 | 21.97 |
| 09/29/2026 17:14 | 660 | 21.97 |
| 09/29/2026 17:14 | 152 | 21.97 |
| 09/29/2026 17:14 | 52 | 21.97 |
| 09/29/2026 17:14 | 52 | 21.97 |
| 09/29/2026 17:14 | 93 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 58 | 21.98 |
| 09/29/2026 17:14 | 169 | 21.98 |
| 09/29/2026 17:14 | 227 | 21.98 |
| 09/29/2026 17:14 | 227 | 21.98 |
| 09/29/2026 17:14 | 37 | 21.98 |
| 09/29/2026 17:14 | 190 | 21.98 |
| 09/29/2026 17:14 | 227 | 21.98 |
| 09/29/2026 17:14 | 227 | 21.98 |
| 09/29/2026 17:14 | 14 | 21.98 |
| 09/29/2026 17:14 | 213 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 227 | 21.97 |
| 09/29/2026 17:14 | 522 | 21.98 |
| 09/29/2026 17:14 | 359 | 21.98 |
| 09/29/2026 17:14 | 448 | 21.98 |
| 09/29/2026 17:14 | 660 | 21.98 |
| 09/29/2026 17:14 | 261 | 21.98 |
| 09/29/2026 17:13 | 380 | 21.97 |
| 09/29/2026 17:13 | 185 | 21.97 |
| 09/29/2026 17:13 | 82 | 21.96 |
| 09/29/2026 17:13 | 23 | 21.96 |
| 09/29/2026 17:13 | 204 | 21.96 |
| 09/29/2026 17:12 | 33 | 21.95 |
| 09/29/2026 17:12 | 182 | 21.95 |
| 09/29/2026 17:12 | 2600 | 21.95 |
| 09/29/2026 17:12 | 500 | 21.95 |
| 09/29/2026 17:12 | 250 | 21.96 |
| 09/29/2026 17:12 | 660 | 21.96 |
| 09/29/2026 17:12 | 639 | 21.97 |
| 09/29/2026 17:12 | 445 | 21.97 |
| 09/29/2026 17:12 | 403 | 21.97 |
| 09/29/2026 17:12 | 251 | 21.97 |
| 09/29/2026 17:12 | 78 | 21.97 |
| 09/29/2026 17:12 | 10 | 21.97 |
| 09/29/2026 17:12 | 18 | 21.97 |
| 09/29/2026 17:12 | 406 | 21.97 |
| 09/29/2026 17:11 | 268 | 21.96 |
| 09/29/2026 17:11 | 416 | 21.96 |
| 09/29/2026 17:11 | 345 | 21.96 |
| 09/29/2026 17:11 | 265 | 21.96 |
| 09/29/2026 17:11 | 641 | 21.96 |
| 09/29/2026 17:11 | 375 | 21.96 |
| 09/29/2026 17:11 | 1000 | 21.96 |
| 09/29/2026 17:11 | 660 | 21.96 |
| 09/29/2026 17:11 | 64 | 21.97 |
| 09/29/2026 17:11 | 211 | 21.97 |
| 09/29/2026 17:11 | 28 | 21.97 |
| 09/29/2026 17:11 | 489 | 21.98 |
| 09/29/2026 17:11 | 400 | 21.98 |
| 09/29/2026 17:11 | 400 | 21.98 |
| 09/29/2026 17:11 | 1200 | 21.98 |
| 09/29/2026 17:11 | 911 | 21.98 |
| 09/29/2026 17:11 | 39 | 21.98 |
| 09/29/2026 17:11 | 149 | 21.98 |
| 09/29/2026 17:11 | 406 | 21.98 |
| 09/29/2026 17:11 | 448 | 21.98 |
| 09/29/2026 17:11 | 248 | 21.98 |
| 09/29/2026 17:11 | 660 | 21.98 |
| 09/29/2026 17:11 | 300 | 21.98 |
| 09/29/2026 17:10 | 50 | 21.97 |
| 09/29/2026 17:10 | 660 | 21.97 |
| 09/29/2026 17:10 | 187 | 21.98 |
| 09/29/2026 17:10 | 4 | 21.98 |
| 09/29/2026 17:10 | 4 | 21.98 |
| 09/29/2026 17:10 | 660 | 21.98 |
| 09/29/2026 17:10 | 660 | 21.99 |
| 09/29/2026 17:10 | 2402 | 21.99 |
| 09/29/2026 17:10 | 100 | 21.99 |
| 09/29/2026 17:10 | 240 | 21.99 |
| 09/29/2026 17:10 | 187 | 21.99 |
| 09/29/2026 17:10 | 660 | 21.99 |
| 09/29/2026 17:09 | 523 | 21.995 |
| 09/29/2026 17:09 | 150 | 22.00 |
| 09/29/2026 17:09 | 195 | 21.99 |
| 09/29/2026 17:09 | 660 | 22.00 |
| 09/29/2026 17:09 | 187 | 22.00 |
| 09/29/2026 17:09 | 187 | 22.00 |
| 09/29/2026 17:09 | 452 | 22.00 |
| 09/29/2026 17:08 | 660 | 22.00 |
| 09/29/2026 17:08 | 660 | 22.00 |
| 09/29/2026 17:08 | 250 | 22.00 |
| 09/29/2026 17:08 | 450 | 22.00 |
| 09/29/2026 17:08 | 336 | 22.00 |
| 09/29/2026 17:08 | 4 | 22.00 |
| 09/29/2026 17:08 | 4 | 22.00 |
| 09/29/2026 17:08 | 369 | 22.00 |
| 09/29/2026 17:08 | 306 | 22.00 |
| 09/29/2026 17:08 | 262 | 22.01 |
| 09/29/2026 17:08 | 360 | 22.01 |
| 09/29/2026 17:08 | 300 | 22.01 |
| 09/29/2026 17:08 | 162 | 22.02 |
| 09/29/2026 17:08 | 253 | 22.02 |
| 09/29/2026 17:08 | 660 | 22.02 |
| 09/29/2026 17:07 | 660 | 22.01 |
| 09/29/2026 17:07 | 610 | 22.01 |
| 09/29/2026 17:07 | 2 | 22.01 |
| 09/29/2026 17:07 | 86 | 22.01 |
| 09/29/2026 17:07 | 405 | 22.01 |
| 09/29/2026 17:07 | 186 | 22.01 |
| 09/29/2026 17:07 | 500 | 22.01 |
| 09/29/2026 17:07 | 203 | 22.01 |
| 09/29/2026 17:07 | 248 | 22.01 |
| 09/29/2026 17:07 | 453 | 22.01 |
| 09/29/2026 17:07 | 660 | 22.01 |
| 09/29/2026 17:07 | 68 | 22.00 |
| 09/29/2026 17:06 | 266 | 22.00 |
| 09/29/2026 17:06 | 660 | 22.00 |
| 09/29/2026 17:06 | 300 | 22.00 |
| 09/29/2026 17:06 | 268 | 22.00 |
| 09/29/2026 17:06 | 333 | 22.00 |
| 09/29/2026 17:06 | 660 | 22.00 |
| 09/29/2026 17:06 | 255 | 22.01 |
| 09/29/2026 17:06 | 452 | 22.01 |
| 09/29/2026 17:06 | 460 | 22.01 |
| 09/29/2026 17:06 | 660 | 22.01 |
| 09/29/2026 17:05 | 265 | 22.00 |
| 09/29/2026 17:05 | 360 | 22.00 |
| 09/29/2026 17:05 | 300 | 22.00 |
| 09/29/2026 17:05 | 200 | 22.00 |
| 09/29/2026 17:05 | 100 | 22.00 |
| 09/29/2026 17:05 | 300 | 22.00 |
| 09/29/2026 17:05 | 525 | 21.99 |
| 09/29/2026 17:05 | 4 | 21.99 |
| 09/29/2026 17:05 | 4 | 21.99 |
| 09/29/2026 17:04 | 179 | 21.99 |
| 09/29/2026 17:04 | 660 | 21.99 |
| 09/29/2026 17:04 | 269 | 22.00 |
| 09/29/2026 17:04 | 300 | 22.01 |
| 09/29/2026 17:04 | 479 | 22.01 |
| 09/29/2026 17:04 | 300 | 22.01 |
| 09/29/2026 17:04 | 246 | 22.01 |
| 09/29/2026 17:04 | 268 | 22.01 |
| 09/29/2026 17:04 | 452 | 22.01 |
| 09/29/2026 17:04 | 163 | 22.01 |
| 09/29/2026 17:04 | 36 | 22.00 |
| 09/29/2026 17:03 | 290 | 21.99 |
| 09/29/2026 17:03 | 260 | 21.99 |
| 09/29/2026 17:03 | 29 | 21.99 |
| 09/29/2026 17:03 | 277 | 21.98 |
| 09/29/2026 17:03 | 660 | 21.98 |
| 09/29/2026 17:03 | 300 | 21.98 |
| 09/29/2026 17:03 | 445 | 21.98 |
| 09/29/2026 17:03 | 255 | 21.98 |
| 09/29/2026 17:03 | 660 | 21.98 |
| 09/29/2026 17:02 | 12 | 21.99 |
| 09/29/2026 17:02 | 74 | 21.99 |
| 09/29/2026 17:02 | 452 | 21.99 |
| 09/29/2026 17:02 | 4 | 21.99 |
| 09/29/2026 17:02 | 269 | 21.99 |
| 09/29/2026 17:02 | 269 | 22.00 |
| 09/29/2026 17:02 | 261 | 22.00 |
| 09/29/2026 17:02 | 497 | 22.01 |
| 09/29/2026 17:02 | 246 | 22.01 |
| 09/29/2026 17:02 | 265 | 22.01 |
| 09/29/2026 17:02 | 122 | 22.01 |
| 09/29/2026 17:02 | 300 | 22.01 |
| 09/29/2026 17:02 | 457 | 22.01 |
| 09/29/2026 17:02 | 300 | 22.01 |
| 09/29/2026 17:02 | 8 | 22.01 |
| 09/29/2026 17:02 | 55 | 22.01 |
| 09/29/2026 17:02 | 120 | 22.00 |
| 09/29/2026 17:02 | 660 | 22.00 |
| 09/29/2026 17:02 | 170 | 22.00 |
| 09/29/2026 17:02 | 163 | 22.00 |
| 09/29/2026 17:01 | 163 | 22.00 |
| 09/29/2026 17:00 | 82 | 22.00 |
| 09/29/2026 17:00 | 4 | 22.00 |
| 09/29/2026 17:00 | 165 | 22.00 |
| 09/29/2026 17:00 | 20 | 22.00 |
| 09/29/2026 17:00 | 300 | 22.01 |
| 09/29/2026 17:00 | 300 | 22.01 |
| 09/29/2026 17:00 | 2250 | 22.005 |
| 09/29/2026 17:00 | 300 | 22.01 |
| 09/29/2026 16:59 | 242 | 22.01 |
| 09/29/2026 16:59 | 55 | 22.01 |
| 09/29/2026 16:59 | 536 | 22.01 |
| 09/29/2026 16:59 | 471 | 22.01 |
| 09/29/2026 16:59 | 241 | 22.01 |
| 09/29/2026 16:59 | 342 | 22.01 |
| 09/29/2026 16:59 | 660 | 22.01 |
| 09/29/2026 16:58 | 199 | 22.01 |
| 09/29/2026 16:57 | 249 | 22.01 |
| 09/29/2026 16:57 | 4 | 22.01 |
| 09/29/2026 16:57 | 4 | 22.01 |
| 09/29/2026 16:57 | 242 | 22.02 |
| 09/29/2026 16:57 | 274 | 22.02 |
| 09/29/2026 16:57 | 660 | 22.02 |
| 09/29/2026 16:57 | 149 | 22.03 |
| 09/29/2026 16:57 | 177 | 22.03 |
| 09/29/2026 16:57 | 437 | 22.03 |
| 09/29/2026 16:57 | 248 | 22.03 |
| 09/29/2026 16:57 | 251 | 22.03 |
| 09/29/2026 16:57 | 660 | 22.03 |
| 09/29/2026 16:57 | 225 | 22.03 |
| 09/29/2026 16:57 | 103 | 22.03 |
| 09/29/2026 16:57 | 1 | 22.02 |
| 09/29/2026 16:57 | 537 | 22.02 |
| 09/29/2026 16:55 | 121 | 22.02 |
| 09/29/2026 16:55 | 406 | 22.02 |
| 09/29/2026 16:55 | 457 | 22.02 |
| 09/29/2026 16:55 | 360 | 22.02 |
| 09/29/2026 16:55 | 246 | 22.02 |
| 09/29/2026 16:55 | 660 | 22.02 |
| 09/29/2026 16:55 | 233 | 22.00 |
| 09/29/2026 16:55 | 585 | 22.00 |
| 09/29/2026 16:55 | 84 | 22.01 |
| 09/29/2026 16:55 | 40 | 22.01 |
| 09/29/2026 16:55 | 4 | 22.01 |
| 09/29/2026 16:55 | 187 | 22.01 |
| 09/29/2026 16:54 | 12 | 22.02 |
| 09/29/2026 16:54 | 392 | 22.01 |
| 09/29/2026 16:54 | 75 | 22.00 |
| 09/29/2026 16:54 | 891 | 22.01 |
| 09/29/2026 16:54 | 660 | 22.01 |
| 09/29/2026 16:54 | 234 | 22.01 |
| 09/29/2026 16:53 | 149 | 22.00 |
| 09/29/2026 16:53 | 265 | 22.00 |
| 09/29/2026 16:53 | 238 | 22.00 |
| 09/29/2026 16:53 | 660 | 22.00 |
| 09/29/2026 16:53 | 404 | 22.01 |
| 09/29/2026 16:53 | 414 | 22.01 |
| 09/29/2026 16:53 | 246 | 22.01 |
| 09/29/2026 16:53 | 3000 | 22.01 |
| 09/29/2026 16:53 | 104 | 22.01 |
| 09/29/2026 16:53 | 65 | 22.01 |
| 09/29/2026 16:53 | 165 | 22.01 |
| 09/29/2026 16:53 | 408 | 22.01 |
| 09/29/2026 16:53 | 264 | 22.01 |
| 09/29/2026 16:53 | 446 | 22.01 |
| 09/29/2026 16:53 | 242 | 22.01 |
| 09/29/2026 16:53 | 660 | 22.01 |
| 09/29/2026 16:52 | 294 | 22.00 |
| 09/29/2026 16:52 | 660 | 22.00 |
| 09/29/2026 16:52 | 163 | 21.99 |
| 09/29/2026 16:52 | 360 | 21.99 |
| 09/29/2026 16:51 | 781 | 22.00 |
| 09/29/2026 16:50 | 57 | 22.00 |
| 09/29/2026 16:50 | 215 | 22.00 |
| 09/29/2026 16:50 | 277 | 22.00 |
| 09/29/2026 16:50 | 451 | 22.00 |
| 09/29/2026 16:50 | 250 | 22.00 |
| 09/29/2026 16:50 | 408 | 22.00 |
| 09/29/2026 16:50 | 13 | 22.00 |
| 09/29/2026 16:50 | 269 | 22.00 |
| 09/29/2026 16:50 | 310 | 22.00 |
| 09/29/2026 16:49 | 350 | 22.00 |
| 09/29/2026 16:48 | 187 | 22.00 |
| 09/29/2026 16:48 | 271 | 22.00 |
| 09/29/2026 16:48 | 178 | 22.00 |
| 09/29/2026 16:48 | 447 | 22.00 |
| 09/29/2026 16:48 | 246 | 22.00 |
| 09/29/2026 16:48 | 269 | 22.00 |
| 09/29/2026 16:48 | 4 | 22.00 |
| 09/29/2026 16:48 | 4 | 22.00 |
| 09/29/2026 16:48 | 212 | 22.00 |
| 09/29/2026 16:48 | 2250 | 22.005 |
| 09/29/2026 16:47 | 336 | 22.02 |
| 09/29/2026 16:47 | 274 | 22.02 |
| 09/29/2026 16:47 | 436 | 22.02 |
| 09/29/2026 16:47 | 660 | 22.02 |
| 09/29/2026 16:47 | 231 | 22.02 |
| 09/29/2026 16:47 | 300 | 22.02 |
| 09/29/2026 16:46 | 25 | 22.01 |
| 09/29/2026 16:46 | 189 | 22.00 |
| 09/29/2026 16:46 | 269 | 22.00 |
| 09/29/2026 16:46 | 660 | 22.00 |
| 09/29/2026 16:46 | 186 | 22.00 |
| 09/29/2026 16:45 | 65 | 22.00 |
| 09/29/2026 16:45 | 4 | 22.01 |
| 09/29/2026 16:45 | 660 | 22.01 |
| 09/29/2026 16:45 | 274 | 22.02 |
| 09/29/2026 16:45 | 124 | 22.02 |
| 09/29/2026 16:45 | 412 | 22.02 |
| 09/29/2026 16:45 | 436 | 22.02 |
| 09/29/2026 16:45 | 274 | 22.02 |
| 09/29/2026 16:45 | 234 | 22.02 |
| 09/29/2026 16:45 | 2 | 22.02 |
| 09/29/2026 16:45 | 231 | 22.02 |
| 09/29/2026 16:45 | 16 | 22.02 |
| 09/29/2026 16:45 | 521 | 22.02 |
| 09/29/2026 16:45 | 73 | 22.01 |
| 09/29/2026 16:45 | 35 | 22.01 |
| 09/29/2026 16:45 | 187 | 22.01 |
| 09/29/2026 16:45 | 81 | 22.01 |
| 09/29/2026 16:45 | 139 | 22.02 |
| 09/29/2026 16:45 | 233 | 22.02 |
| 09/29/2026 16:44 | 454 | 22.02 |
| 09/29/2026 16:44 | 408 | 22.02 |
| 09/29/2026 16:44 | 245 | 22.02 |
| 09/29/2026 16:44 | 660 | 22.02 |
| 09/29/2026 16:44 | 159 | 22.02 |
| 09/29/2026 16:44 | 310 | 22.02 |
| 09/29/2026 16:42 | 4 | 22.01 |
| 09/29/2026 16:42 | 660 | 22.01 |
| 09/29/2026 16:42 | 249 | 22.01 |
| 09/29/2026 16:42 | 187 | 22.01 |
| 09/29/2026 16:42 | 116 | 22.01 |
| 09/29/2026 16:42 | 660 | 22.00 |
| 09/29/2026 16:42 | 187 | 22.00 |
| 09/29/2026 16:42 | 908 | 22.00 |
| 09/29/2026 16:41 | 212 | 22.01 |
| 09/29/2026 16:41 | 187 | 22.01 |
| 09/29/2026 16:41 | 31 | 22.01 |
| 09/29/2026 16:41 | 59 | 22.01 |
| 09/29/2026 16:41 | 244 | 22.02 |
| 09/29/2026 16:41 | 660 | 22.02 |
| 09/29/2026 16:41 | 112 | 22.03 |
| 09/29/2026 16:41 | 215 | 22.03 |
| 09/29/2026 16:41 | 248 | 22.03 |
| 09/29/2026 16:41 | 660 | 22.03 |
| 09/29/2026 16:41 | 660 | 22.02 |
| 09/29/2026 16:40 | 748 | 22.02 |
| 09/29/2026 16:40 | 274 | 22.02 |
| 09/29/2026 16:40 | 140 | 22.02 |
| 09/29/2026 16:40 | 660 | 22.02 |
| 09/29/2026 16:39 | 165 | 22.01 |
| 09/29/2026 16:39 | 3 | 22.01 |
| 09/29/2026 16:39 | 447 | 22.01 |
| 09/29/2026 16:39 | 480 | 22.01 |
| 09/29/2026 16:39 | 246 | 22.01 |
| 09/29/2026 16:39 | 249 | 22.01 |
| 09/29/2026 16:39 | 660 | 22.01 |
| 09/29/2026 16:38 | 269 | 22.00 |
| 09/29/2026 16:38 | 519 | 21.99 |
| 09/29/2026 16:38 | 660 | 21.99 |
| 09/29/2026 16:37 | 1203 | 22.00 |
| 09/29/2026 16:37 | 660 | 21.99 |
| 09/29/2026 16:37 | 269 | 22.00 |
| 09/29/2026 16:37 | 47 | 22.00 |
| 09/29/2026 16:37 | 253 | 22.00 |
| 09/29/2026 16:37 | 660 | 22.00 |
| 09/29/2026 16:37 | 87 | 22.00 |
| 09/29/2026 16:36 | 221 | 22.02 |
| 09/29/2026 16:36 | 660 | 22.02 |
| 09/29/2026 16:36 | 232 | 22.02 |
| 09/29/2026 16:36 | 660 | 22.01 |
| 09/29/2026 16:35 | 163 | 22.00 |
| 09/29/2026 16:34 | 4 | 22.01 |
| 09/29/2026 16:34 | 660 | 22.01 |
| 09/29/2026 16:34 | 362 | 22.01 |
| 09/29/2026 16:34 | 1675 | 22.01 |
| 09/29/2026 16:34 | 160 | 22.01 |
| 09/29/2026 16:34 | 257 | 22.01 |
| 09/29/2026 16:34 | 660 | 22.00 |
| 09/29/2026 16:34 | 58 | 22.00 |
| 09/29/2026 16:34 | 171 | 22.00 |
| 09/29/2026 16:33 | 495 | 21.99 |
| 09/29/2026 16:33 | 20 | 21.99 |
| 09/29/2026 16:32 | 68 | 22.00 |
| 09/29/2026 16:32 | 352 | 22.00 |
| 09/29/2026 16:32 | 215 | 22.00 |
| 09/29/2026 16:32 | 493 | 22.00 |
| 09/29/2026 16:32 | 252 | 22.00 |
| 09/29/2026 16:32 | 660 | 22.00 |
| 09/29/2026 16:32 | 210 | 22.00 |
| 09/29/2026 16:32 | 294 | 21.99 |
| 09/29/2026 16:32 | 149 | 21.99 |
| 09/29/2026 16:32 | 149 | 21.99 |
| 09/29/2026 16:32 | 163 | 21.99 |
| 09/29/2026 16:32 | 4 | 21.99 |
| 09/29/2026 16:32 | 4 | 21.99 |
| 09/29/2026 16:32 | 500 | 21.99 |
| 09/29/2026 16:32 | 660 | 21.99 |
| 09/29/2026 16:31 | 660 | 22.00 |
| 09/29/2026 16:31 | 660 | 22.00 |
| 09/29/2026 16:31 | 20 | 22.00 |
| 09/29/2026 16:31 | 435 | 22.00 |
| 09/29/2026 16:31 | 322 | 22.00 |
| 09/29/2026 16:31 | 372 | 22.00 |
| 09/29/2026 16:31 | 371 | 22.00 |
| 09/29/2026 16:31 | 188 | 22.00 |
| 09/29/2026 16:29 | 130 | 22.02 |
| 09/29/2026 16:29 | 460 | 22.02 |
| 09/29/2026 16:29 | 485 | 22.02 |
| 09/29/2026 16:29 | 274 | 22.02 |
| 09/29/2026 16:29 | 241 | 22.02 |
| 09/29/2026 16:29 | 660 | 22.02 |
| 09/29/2026 16:29 | 300 | 22.01 |
| 09/29/2026 16:29 | 660 | 22.01 |
| 09/29/2026 16:29 | 660 | 22.02 |
| 09/29/2026 16:29 | 215 | 22.02 |
| 09/29/2026 16:29 | 274 | 22.02 |
| 09/29/2026 16:29 | 150 | 22.02 |
| 09/29/2026 16:29 | 488 | 22.02 |
| 09/29/2026 16:29 | 248 | 22.02 |
| 09/29/2026 16:29 | 187 | 22.02 |
| 09/29/2026 16:29 | 660 | 22.02 |
| 09/29/2026 16:29 | 4 | 22.02 |
| 09/29/2026 16:28 | 4 | 22.03 |
| 09/29/2026 16:28 | 27 | 22.03 |
| 09/29/2026 16:28 | 129 | 22.03 |
| 09/29/2026 16:28 | 176 | 22.03 |
| 09/29/2026 16:28 | 187 | 22.03 |
| 09/29/2026 16:28 | 249 | 22.04 |
| 09/29/2026 16:28 | 660 | 22.04 |
| 09/29/2026 16:28 | 87 | 22.05 |
| 09/29/2026 16:28 | 104 | 22.05 |
| 09/29/2026 16:28 | 398 | 22.05 |
| 09/29/2026 16:28 | 486 | 22.05 |
| 09/29/2026 16:28 | 277 | 22.05 |
| 09/29/2026 16:28 | 238 | 22.05 |
| 09/29/2026 16:28 | 660 | 22.05 |
| 09/29/2026 16:27 | 393 | 22.03 |
| 09/29/2026 16:27 | 247 | 22.03 |
| 09/29/2026 16:26 | 420 | 22.04 |
| 09/29/2026 16:26 | 377 | 22.04 |
| 09/29/2026 16:26 | 187 | 22.04 |
| 09/29/2026 16:26 | 4 | 22.04 |
| 09/29/2026 16:26 | 4 | 22.04 |
| 09/29/2026 16:26 | 182 | 22.04 |
| 09/29/2026 16:26 | 70 | 22.04 |
| 09/29/2026 16:26 | 660 | 22.05 |
| 09/29/2026 16:26 | 274 | 22.06 |
| 09/29/2026 16:26 | 497 | 22.06 |
| 09/29/2026 16:26 | 389 | 22.06 |
| 09/29/2026 16:26 | 106 | 22.06 |
| 09/29/2026 16:26 | 241 | 22.06 |
| 09/29/2026 16:26 | 83 | 22.06 |
| 09/29/2026 16:26 | 660 | 22.06 |
| 09/29/2026 16:26 | 42 | 22.05 |
| 09/29/2026 16:26 | 163 | 22.05 |
| 09/29/2026 16:25 | 3 | 22.04 |
| 09/29/2026 16:25 | 227 | 22.04 |
| 09/29/2026 16:24 | 370 | 22.05 |
| 09/29/2026 16:24 | 423 | 22.05 |
| 09/29/2026 16:24 | 660 | 22.05 |
| 09/29/2026 16:24 | 264 | 22.05 |
| 09/29/2026 16:24 | 233 | 22.05 |
| 09/29/2026 16:24 | 300 | 22.05 |
| 09/29/2026 16:24 | 263 | 22.04 |
| 09/29/2026 16:24 | 150 | 22.04 |
| 09/29/2026 16:24 | 4 | 22.04 |
| 09/29/2026 16:24 | 425 | 22.05 |
| 09/29/2026 16:23 | 241 | 22.05 |
| 09/29/2026 16:23 | 660 | 22.05 |
| 09/29/2026 16:22 | 660 | 22.04 |
| 09/29/2026 16:21 | 856 | 22.03 |
| 09/29/2026 16:20 | 64 | 22.05 |
| 09/29/2026 16:20 | 660 | 22.05 |
| 09/29/2026 16:20 | 96 | 22.03 |
| 09/29/2026 16:20 | 633 | 22.03 |
| 09/29/2026 16:20 | 396 | 22.03 |
| 09/29/2026 16:20 | 4 | 22.03 |
| 09/29/2026 16:20 | 4 | 22.03 |
| 09/29/2026 16:20 | 660 | 22.03 |
| 09/29/2026 16:20 | 660 | 22.04 |
| 09/29/2026 16:20 | 251 | 22.04 |
| 09/29/2026 16:20 | 224 | 22.04 |
| 09/29/2026 16:19 | 224 | 22.04 |
| 09/29/2026 16:18 | 248 | 22.03 |
| 09/29/2026 16:18 | 660 | 22.03 |
| 09/29/2026 16:18 | 58 | 22.04 |
| 09/29/2026 16:18 | 281 | 22.04 |
| 09/29/2026 16:18 | 281 | 22.04 |
| 09/29/2026 16:18 | 493 | 22.04 |
| 09/29/2026 16:18 | 228 | 22.04 |
| 09/29/2026 16:18 | 249 | 22.04 |
| 09/29/2026 16:18 | 660 | 22.04 |
| 09/29/2026 16:18 | 281 | 22.03 |
| 09/29/2026 16:18 | 2 | 22.03 |
| 09/29/2026 16:18 | 187 | 22.02 |
| 09/29/2026 16:18 | 231 | 22.02 |
| 09/29/2026 16:18 | 274 | 22.02 |
| 09/29/2026 16:18 | 241 | 22.03 |
| 09/29/2026 16:18 | 248 | 22.03 |
| 09/29/2026 16:18 | 4 | 22.03 |
| 09/29/2026 16:18 | 744 | 22.03 |
| 09/29/2026 16:18 | 251 | 22.03 |
| 09/29/2026 16:17 | 103 | 22.03 |
| 09/29/2026 16:17 | 121 | 22.03 |
| 09/29/2026 16:17 | 66 | 22.03 |
| 09/29/2026 16:17 | 300 | 22.03 |
| 09/29/2026 16:17 | 119 | 22.02 |
| 09/29/2026 16:17 | 660 | 22.02 |
| 09/29/2026 16:16 | 252 | 22.01 |
| 09/29/2026 16:16 | 64 | 22.01 |
| 09/29/2026 16:16 | 275 | 22.01 |
| 09/29/2026 16:16 | 167 | 22.02 |
| 09/29/2026 16:16 | 493 | 22.02 |
| 09/29/2026 16:16 | 660 | 22.02 |
| 09/29/2026 16:16 | 244 | 22.02 |
| 09/29/2026 16:16 | 274 | 22.02 |
| 09/29/2026 16:16 | 300 | 22.02 |
| 09/29/2026 16:16 | 351 | 22.01 |
| 09/29/2026 16:15 | 300 | 22.00 |
| 09/29/2026 16:15 | 1500 | 22.00 |
| 09/29/2026 16:15 | 626 | 22.00 |
| 09/29/2026 16:15 | 224 | 22.00 |
| 09/29/2026 16:14 | 31 | 21.99 |
| 09/29/2026 16:14 | 437 | 21.99 |
| 09/29/2026 16:14 | 223 | 21.99 |
| 09/29/2026 16:12 | 224 | 21.99 |
| 09/29/2026 16:11 | 498 | 21.98 |
| 09/29/2026 16:11 | 224 | 21.98 |
| 09/29/2026 16:11 | 49 | 21.99 |
| 09/29/2026 16:11 | 59 | 21.99 |
| 09/29/2026 16:11 | 406 | 21.98 |
| 09/29/2026 16:11 | 492 | 21.98 |
| 09/29/2026 16:11 | 241 | 21.98 |
| 09/29/2026 16:11 | 592 | 21.98 |
| 09/29/2026 16:11 | 1 | 21.98 |
| 09/29/2026 16:11 | 660 | 21.98 |
| 09/29/2026 16:10 | 66 | 21.96 |
| 09/29/2026 16:10 | 49 | 21.97 |
| 09/29/2026 16:10 | 105 | 21.97 |
| 09/29/2026 16:10 | 523 | 21.97 |
| 09/29/2026 16:10 | 382 | 21.97 |
| 09/29/2026 16:10 | 231 | 21.97 |
| 09/29/2026 16:10 | 660 | 21.97 |
| 09/29/2026 16:10 | 300 | 21.97 |
| 09/29/2026 16:10 | 14 | 21.96 |
| 09/29/2026 16:10 | 261 | 21.96 |
| 09/29/2026 16:09 | 660 | 21.95 |
| 09/29/2026 16:08 | 177 | 21.97 |
| 09/29/2026 16:08 | 59 | 21.97 |
| 09/29/2026 16:08 | 241 | 21.97 |
| 09/29/2026 16:08 | 660 | 21.97 |
| 09/29/2026 16:08 | 197 | 21.98 |
| 09/29/2026 16:08 | 113 | 21.98 |
| 09/29/2026 16:08 | 264 | 21.98 |
| 09/29/2026 16:08 | 494 | 21.98 |
| 09/29/2026 16:08 | 245 | 21.98 |
| 09/29/2026 16:08 | 277 | 21.98 |
| 09/29/2026 16:08 | 660 | 21.98 |
| 09/29/2026 16:06 | 372 | 21.98 |
| 09/29/2026 16:06 | 241 | 21.99 |
| 09/29/2026 16:06 | 244 | 21.99 |
| 09/29/2026 16:06 | 660 | 21.99 |
| 09/29/2026 16:06 | 328 | 22.00 |
| 09/29/2026 16:06 | 367 | 22.00 |
| 09/29/2026 16:06 | 269 | 22.00 |
| 09/29/2026 16:06 | 388 | 22.00 |
| 09/29/2026 16:06 | 238 | 22.00 |
| 09/29/2026 16:06 | 660 | 22.00 |
| 09/29/2026 16:05 | 493 | 21.99 |
| 09/29/2026 16:05 | 249 | 21.99 |
| 09/29/2026 16:05 | 660 | 21.99 |
| 09/29/2026 16:05 | 241 | 21.99 |
| 09/29/2026 16:05 | 91 | 21.99 |
| 09/29/2026 16:05 | 150 | 21.99 |
| 09/29/2026 16:05 | 84 | 21.99 |
| 09/29/2026 16:05 | 41 | 22.00 |
| 09/29/2026 16:05 | 54 | 22.00 |
| 09/29/2026 16:05 | 3 | 22.00 |
| 09/29/2026 16:05 | 371 | 21.99 |
| 09/29/2026 16:05 | 496 | 21.99 |
| 09/29/2026 16:05 | 241 | 21.99 |
| 09/29/2026 16:05 | 248 | 21.99 |
| 09/29/2026 16:05 | 554 | 21.99 |
| 09/29/2026 16:04 | 161 | 21.97 |
| 09/29/2026 16:04 | 4 | 21.97 |
| 09/29/2026 16:04 | 27 | 21.97 |
| 09/29/2026 16:03 | 234 | 21.98 |
| 09/29/2026 16:03 | 497 | 21.98 |
| 09/29/2026 16:03 | 264 | 21.98 |
| 09/29/2026 16:03 | 247 | 21.98 |
| 09/29/2026 16:03 | 320 | 21.98 |
| 09/29/2026 16:03 | 660 | 21.98 |
| 09/29/2026 16:03 | 149 | 21.98 |
| 09/29/2026 16:03 | 264 | 21.98 |
| 09/29/2026 16:03 | 106 | 21.99 |
| 09/29/2026 16:03 | 63 | 21.99 |
| 09/29/2026 16:03 | 43 | 21.99 |
| 09/29/2026 16:02 | 4 | 21.98 |
| 09/29/2026 16:02 | 4 | 21.98 |
| 09/29/2026 16:02 | 258 | 21.97 |
| 09/29/2026 16:01 | 19 | 21.96 |
| 09/29/2026 16:01 | 43 | 21.96 |
| 09/29/2026 16:01 | 52 | 21.96 |
| 09/29/2026 16:01 | 62 | 21.96 |
| 09/29/2026 16:01 | 68 | 21.96 |
| 09/29/2026 16:01 | 155 | 21.96 |
| 09/29/2026 16:01 | 401 | 21.96 |
| 09/29/2026 16:01 | 258 | 21.96 |
| 09/29/2026 16:01 | 361 | 21.96 |
| 09/29/2026 16:01 | 549 | 21.96 |
| 09/29/2026 16:01 | 233 | 21.96 |
| 09/29/2026 16:01 | 293 | 21.96 |
| 09/29/2026 16:00 | 96 | 21.95 |
| 09/29/2026 16:00 | 134 | 21.95 |
| 09/29/2026 16:00 | 425 | 21.95 |
| 09/29/2026 16:00 | 432 | 21.95 |
| 09/29/2026 16:00 | 253 | 21.94 |
| 09/29/2026 16:00 | 13 | 21.94 |
| 09/29/2026 16:00 | 150 | 21.94 |
| 09/29/2026 16:00 | 140 | 21.935 |
| 09/29/2026 15:59 | 277 | 21.95 |
| 09/29/2026 15:59 | 7 | 21.96 |
| 09/29/2026 15:58 | 330 | 21.97 |
| 09/29/2026 15:58 | 4 | 21.97 |
| 09/29/2026 15:58 | 244 | 21.97 |
| 09/29/2026 15:58 | 1500 | 21.97 |
| 09/29/2026 15:58 | 264 | 21.98 |
| 09/29/2026 15:58 | 264 | 21.98 |
| 09/29/2026 15:58 | 306 | 21.99 |
| 09/29/2026 15:58 | 241 | 21.99 |
| 09/29/2026 15:58 | 233 | 21.99 |
| 09/29/2026 15:58 | 300 | 21.99 |
| 09/29/2026 15:58 | 420 | 21.99 |
| 09/29/2026 15:57 | 54 | 21.99 |
| 09/29/2026 15:57 | 505 | 21.99 |
| 09/29/2026 15:57 | 277 | 21.99 |
| 09/29/2026 15:57 | 241 | 21.99 |
| 09/29/2026 15:57 | 233 | 21.99 |
| 09/29/2026 15:57 | 493 | 21.99 |
| 09/29/2026 15:57 | 29 | 21.99 |
| 09/29/2026 15:57 | 6 | 21.99 |
| 09/29/2026 15:57 | 412 | 21.99 |
| 09/29/2026 15:57 | 248 | 21.99 |
| 09/29/2026 15:57 | 592 | 21.98 |
| 09/29/2026 15:57 | 660 | 21.98 |
| 09/29/2026 15:57 | 1500 | 21.98 |
| 09/29/2026 15:55 | 269 | 22.00 |
| 09/29/2026 15:55 | 128 | 22.01 |
| 09/29/2026 15:55 | 215 | 22.01 |
| 09/29/2026 15:55 | 241 | 22.01 |
| 09/29/2026 15:55 | 246 | 22.01 |
| 09/29/2026 15:55 | 246 | 22.01 |
| 09/29/2026 15:55 | 660 | 22.01 |
| 09/29/2026 15:55 | 214 | 22.01 |
| 09/29/2026 15:55 | 300 | 22.01 |
| 09/29/2026 15:55 | 151 | 21.99 |
| 09/29/2026 15:55 | 231 | 21.99 |
| 09/29/2026 15:55 | 429 | 21.99 |
| 09/29/2026 15:55 | 172 | 22.00 |
| 09/29/2026 15:55 | 86 | 22.00 |
| 09/29/2026 15:55 | 187 | 22.00 |
| 09/29/2026 15:55 | 10 | 22.00 |
| 09/29/2026 15:55 | 17 | 22.00 |
| 09/29/2026 15:55 | 233 | 22.00 |
| 09/29/2026 15:55 | 67 | 22.00 |
| 09/29/2026 15:55 | 140 | 22.005 |
| 09/29/2026 15:54 | 42 | 22.02 |
| 09/29/2026 15:54 | 660 | 22.02 |
| 09/29/2026 15:53 | 110 | 22.02 |
| 09/29/2026 15:53 | 4 | 22.02 |
| 09/29/2026 15:53 | 4 | 22.02 |
| 09/29/2026 15:53 | 660 | 22.02 |
| 09/29/2026 15:52 | 111 | 22.02 |
| 09/29/2026 15:52 | 549 | 22.02 |
| 09/29/2026 15:52 | 187 | 22.02 |
| 09/29/2026 15:52 | 165 | 22.02 |
| 09/29/2026 15:52 | 660 | 22.03 |
| 09/29/2026 15:52 | 660 | 22.03 |
| 09/29/2026 15:51 | 64 | 22.02 |
| 09/29/2026 15:51 | 187 | 22.02 |
| 09/29/2026 15:51 | 381 | 22.02 |
| 09/29/2026 15:51 | 660 | 22.02 |
| 09/29/2026 15:50 | 187 | 22.02 |
| 09/29/2026 15:50 | 4 | 22.02 |
| 09/29/2026 15:50 | 104 | 22.02 |
| 09/29/2026 15:50 | 130 | 22.02 |
| 09/29/2026 15:49 | 2250 | 22.025 |
| 09/29/2026 15:49 | 591 | 22.02 |
| 09/29/2026 15:49 | 13 | 22.02 |
| 09/29/2026 15:49 | 140 | 22.015 |
| 09/29/2026 15:49 | 473 | 22.01 |
| 09/29/2026 15:49 | 411 | 22.01 |
| 09/29/2026 15:48 | 660 | 22.02 |
| 09/29/2026 15:48 | 187 | 22.02 |
| 09/29/2026 15:48 | 367 | 22.02 |
| 09/29/2026 15:48 | 168 | 22.04 |
| 09/29/2026 15:48 | 45 | 22.04 |
| 09/29/2026 15:48 | 277 | 22.04 |
| 09/29/2026 15:48 | 241 | 22.04 |
| 09/29/2026 15:48 | 590 | 22.04 |
| 09/29/2026 15:48 | 660 | 22.04 |
| 09/29/2026 15:47 | 319 | 22.02 |
| 09/29/2026 15:47 | 114 | 22.02 |
| 09/29/2026 15:47 | 188 | 22.02 |
| 09/29/2026 15:47 | 528 | 22.02 |
| 09/29/2026 15:47 | 89 | 22.03 |
| 09/29/2026 15:47 | 187 | 22.03 |
| 09/29/2026 15:47 | 120 | 22.03 |
| 09/29/2026 15:47 | 4 | 22.03 |
| 09/29/2026 15:47 | 297 | 22.03 |
| 09/29/2026 15:47 | 528 | 22.03 |
| 09/29/2026 15:47 | 245 | 22.04 |
| 09/29/2026 15:47 | 415 | 22.04 |
| 09/29/2026 15:47 | 660 | 22.04 |
| 09/29/2026 15:47 | 100 | 22.04 |
| 09/29/2026 15:47 | 240 | 22.04 |
| 09/29/2026 15:47 | 660 | 22.04 |
| 09/29/2026 15:46 | 245 | 22.04 |
| 09/29/2026 15:46 | 591 | 22.03 |
| 09/29/2026 15:46 | 149 | 22.03 |
| 09/29/2026 15:46 | 239 | 22.03 |
| 09/29/2026 15:45 | 591 | 22.01 |
| 09/29/2026 15:44 | 140 | 22.005 |
| 09/29/2026 15:43 | 427 | 22.02 |
| 09/29/2026 15:43 | 215 | 22.02 |
| 09/29/2026 15:43 | 591 | 22.02 |
| 09/29/2026 15:43 | 237 | 22.02 |
| 09/29/2026 15:43 | 252 | 22.02 |
| 09/29/2026 15:43 | 528 | 22.02 |
| 09/29/2026 15:43 | 22 | 22.01 |
| 09/29/2026 15:42 | 140 | 22.01 |
| 09/29/2026 15:42 | 16032 | 22.00 |
| 09/29/2026 15:42 | 972 | 22.00 |
| 09/29/2026 15:42 | 1278 | 22.00 |
| 09/29/2026 15:42 | 4 | 22.01 |
| 09/29/2026 15:42 | 4 | 22.01 |
| 09/29/2026 15:41 | 528 | 22.01 |
| 09/29/2026 15:41 | 1059 | 22.00 |
| 09/29/2026 15:41 | 171 | 21.99 |
| 09/29/2026 15:41 | 243 | 21.99 |
| 09/29/2026 15:40 | 22 | 21.98 |
| 09/29/2026 15:40 | 300 | 21.98 |
| 09/29/2026 15:40 | 592 | 21.97 |
| 09/29/2026 15:40 | 286 | 21.97 |
| 09/29/2026 15:39 | 235 | 21.97 |
| 09/29/2026 15:39 | 262 | 21.97 |
| 09/29/2026 15:39 | 215 | 21.97 |
| 09/29/2026 15:39 | 593 | 21.97 |
| 09/29/2026 15:39 | 305 | 21.97 |
| 09/29/2026 15:39 | 528 | 21.97 |
| 09/29/2026 15:39 | 3 | 21.96 |
| 09/29/2026 15:39 | 187 | 21.96 |
| 09/29/2026 15:39 | 187 | 21.97 |
| 09/29/2026 15:39 | 7 | 21.97 |
| 09/29/2026 15:39 | 131 | 21.97 |
| 09/29/2026 15:39 | 91 | 21.97 |
| 09/29/2026 15:39 | 233 | 21.97 |
| 09/29/2026 15:39 | 73 | 21.97 |
| 09/29/2026 15:39 | 150 | 21.97 |
| 09/29/2026 15:39 | 187 | 21.97 |
| 09/29/2026 15:38 | 136 | 21.97 |
| 09/29/2026 15:38 | 241 | 21.97 |
| 09/29/2026 15:38 | 400 | 21.97 |
| 09/29/2026 15:38 | 223 | 21.97 |
| 09/29/2026 15:37 | 104 | 21.98 |
| 09/29/2026 15:37 | 215 | 21.98 |
| 09/29/2026 15:37 | 246 | 21.98 |
| 09/29/2026 15:37 | 265 | 21.98 |
| 09/29/2026 15:37 | 592 | 21.98 |
| 09/29/2026 15:37 | 528 | 21.98 |
| 09/29/2026 15:37 | 300 | 21.98 |
| 09/29/2026 15:37 | 60 | 21.97 |
| 09/29/2026 15:37 | 176 | 21.98 |
| 09/29/2026 15:37 | 91 | 21.98 |
| 09/29/2026 15:37 | 176 | 21.98 |
| 09/29/2026 15:37 | 150 | 21.98 |
| 09/29/2026 15:37 | 215 | 21.98 |
| 09/29/2026 15:37 | 248 | 21.98 |
| 09/29/2026 15:37 | 592 | 21.98 |
| 09/29/2026 15:37 | 528 | 21.98 |
| 09/29/2026 15:36 | 173 | 21.97 |
| 09/29/2026 15:36 | 452 | 21.99 |
| 09/29/2026 15:36 | 4 | 21.99 |
| 09/29/2026 15:36 | 6 | 21.99 |
| 09/29/2026 15:36 | 300 | 21.99 |
| 09/29/2026 15:36 | 1105 | 22.00 |
| 09/29/2026 15:36 | 2296 | 22.00 |
| 09/29/2026 15:36 | 360 | 21.99 |
| 09/29/2026 15:35 | 140 | 21.995 |
| 09/29/2026 15:35 | 45 | 22.00 |
| 09/29/2026 15:35 | 300 | 22.00 |
| 09/29/2026 15:35 | 320 | 22.00 |
| 09/29/2026 15:35 | 235 | 22.00 |
| 09/29/2026 15:35 | 528 | 22.00 |
| 09/29/2026 15:35 | 269 | 22.00 |
| 09/29/2026 15:35 | 591 | 22.00 |
| 09/29/2026 15:35 | 475 | 22.00 |
| 09/29/2026 15:35 | 287 | 22.00 |
| 09/29/2026 15:35 | 528 | 22.00 |
| 09/29/2026 15:35 | 590 | 22.00 |
| 09/29/2026 15:35 | 253 | 22.00 |
| 09/29/2026 15:35 | 528 | 22.00 |
| 09/29/2026 15:35 | 179 | 22.00 |
| 09/29/2026 15:34 | 256 | 21.99 |
| 09/29/2026 15:34 | 234 | 21.99 |
| 09/29/2026 15:34 | 528 | 21.99 |
| 09/29/2026 15:34 | 224 | 22.00 |
| 09/29/2026 15:34 | 137 | 21.99 |
| 09/29/2026 15:34 | 242 | 21.99 |
| 09/29/2026 15:34 | 528 | 21.99 |
| 09/29/2026 15:34 | 224 | 22.00 |
| 09/29/2026 15:34 | 300 | 22.00 |
| 09/29/2026 15:33 | 528 | 21.99 |
| 09/29/2026 15:32 | 528 | 21.99 |
| 09/29/2026 15:32 | 592 | 21.99 |
| 09/29/2026 15:32 | 18 | 21.99 |
| 09/29/2026 15:32 | 445 | 21.99 |
| 09/29/2026 15:32 | 953 | 22.00 |
| 09/29/2026 15:32 | 219 | 22.00 |
| 09/29/2026 15:31 | 300 | 21.99 |
| 09/29/2026 15:31 | 77 | 22.00 |
| 09/29/2026 15:31 | 939 | 22.00 |
| 09/29/2026 15:31 | 61 | 22.00 |
| 09/29/2026 15:31 | 140 | 22.005 |
| 09/29/2026 15:30 | 3536 | 22.03 |
| 09/29/2026 15:30 | 532 | 22.04 |
| 09/29/2026 15:30 | 5 | 22.04 |
| 09/29/2026 15:29 | 4 | 22.05 |
| 09/29/2026 15:29 | 59 | 22.05 |
| 09/29/2026 15:29 | 5 | 22.05 |
| 09/29/2026 15:29 | 7 | 22.05 |
| 09/29/2026 15:29 | 180 | 22.06 |
| 09/29/2026 15:29 | 326 | 22.055 |
| 09/29/2026 15:28 | 173 | 22.06 |
| 09/29/2026 15:28 | 101 | 22.05 |
| 09/29/2026 15:28 | 218 | 22.05 |
| 09/29/2026 15:28 | 372 | 22.05 |
| 09/29/2026 15:27 | 100 | 22.06 |
| 09/29/2026 15:27 | 45 | 22.05 |
| 09/29/2026 15:24 | 205 | 22.05 |
| 09/29/2026 15:24 | 146 | 22.07 |
| 09/29/2026 15:24 | 528 | 22.07 |
| 09/29/2026 15:24 | 528 | 22.06 |
| 09/29/2026 15:24 | 513 | 22.06 |
| 09/29/2026 15:24 | 155 | 22.06 |
| 09/29/2026 15:24 | 203 | 22.06 |
| 09/29/2026 15:24 | 215 | 22.06 |
| 09/29/2026 15:24 | 254 | 22.06 |
| 09/29/2026 15:24 | 528 | 22.06 |
| 09/29/2026 15:24 | 300 | 22.06 |
| 09/29/2026 15:24 | 528 | 22.07 |
| 09/29/2026 15:24 | 481 | 22.07 |
| 09/29/2026 15:24 | 61 | 22.08 |
| 09/29/2026 15:24 | 189 | 22.08 |
| 09/29/2026 15:24 | 73 | 22.08 |
| 09/29/2026 15:23 | 264 | 22.10 |
| 09/29/2026 15:23 | 6 | 22.09 |
| 09/29/2026 15:23 | 400 | 22.08 |
| 09/29/2026 15:23 | 1600 | 22.08 |
| 09/29/2026 15:22 | 113 | 22.09 |
| 09/29/2026 15:22 | 206 | 22.08 |
| 09/29/2026 15:22 | 535 | 22.07 |
| 09/29/2026 15:22 | 54 | 22.07 |
| 09/29/2026 15:22 | 236 | 22.07 |
| 09/29/2026 15:21 | 47 | 22.08 |
| 09/29/2026 15:21 | 300 | 22.08 |
| 09/29/2026 15:21 | 300 | 22.08 |
| 09/29/2026 15:21 | 672 | 22.08 |
| 09/29/2026 15:21 | 300 | 22.08 |
| 09/29/2026 15:21 | 192 | 22.08 |
| 09/29/2026 15:21 | 135 | 22.09 |
| 09/29/2026 15:21 | 200 | 22.09 |
| 09/29/2026 15:21 | 203 | 22.09 |
| 09/29/2026 15:21 | 215 | 22.09 |
| 09/29/2026 15:21 | 70 | 22.09 |
| 09/29/2026 15:21 | 126 | 22.09 |
| 09/29/2026 15:21 | 75 | 22.09 |
| 09/29/2026 15:21 | 359 | 22.09 |
| 09/29/2026 15:20 | 50 | 22.10 |
| 09/29/2026 15:19 | 45 | 22.11 |
| 09/29/2026 15:17 | 137 | 22.11 |
| 09/29/2026 15:17 | 207 | 22.10 |
| 09/29/2026 15:17 | 150 | 22.10 |
| 09/29/2026 15:17 | 6 | 22.10 |
| 09/29/2026 15:17 | 4 | 22.10 |
| 09/29/2026 15:17 | 183 | 22.11 |
| 09/29/2026 15:17 | 169 | 22.11 |
| 09/29/2026 15:17 | 589 | 22.11 |
| 09/29/2026 15:17 | 1600 | 22.10 |
| 09/29/2026 15:17 | 138 | 22.10 |
| 09/29/2026 15:17 | 589 | 22.10 |
| 09/29/2026 15:17 | 704 | 22.10 |
| 09/29/2026 15:16 | 561 | 22.12 |
| 09/29/2026 15:16 | 215 | 22.07 |
| 09/29/2026 15:16 | 367 | 22.07 |
| 09/29/2026 15:16 | 406 | 22.07 |
| 09/29/2026 15:16 | 174 | 22.07 |
| 09/29/2026 15:16 | 590 | 22.07 |
| 09/29/2026 15:16 | 199 | 22.07 |
| 09/29/2026 15:16 | 295 | 22.07 |
| 09/29/2026 15:16 | 409 | 22.07 |
| 09/29/2026 15:16 | 704 | 22.06 |
| 09/29/2026 15:16 | 141 | 22.06 |
| 09/29/2026 15:16 | 201 | 22.06 |
| 09/29/2026 15:16 | 590 | 22.06 |
| 09/29/2026 15:16 | 461 | 22.05 |
| 09/29/2026 15:15 | 704 | 22.04 |
| 09/29/2026 15:15 | 275 | 22.04 |
| 09/29/2026 15:15 | 537 | 22.06 |
| 09/29/2026 15:15 | 704 | 22.05 |
| 09/29/2026 15:15 | 171 | 22.05 |
| 09/29/2026 15:15 | 215 | 22.05 |
| 09/29/2026 15:15 | 154 | 22.05 |
| 09/29/2026 15:15 | 704 | 22.05 |
| 09/29/2026 15:15 | 199 | 22.06 |
| 09/29/2026 15:14 | 4 | 22.09 |
| 09/29/2026 15:14 | 7 | 22.09 |
| 09/29/2026 15:12 | 6 | 22.09 |
| 09/29/2026 15:12 | 500 | 22.09 |
| 09/29/2026 15:12 | 300 | 22.09 |
| 09/29/2026 15:10 | 176 | 22.09 |
| 09/29/2026 15:10 | 213 | 22.09 |
| 09/29/2026 15:10 | 229 | 22.11 |
| 09/29/2026 15:10 | 205 | 22.11 |
| 09/29/2026 15:10 | 704 | 22.11 |
| 09/29/2026 15:10 | 190 | 22.11 |
| 09/29/2026 15:10 | 260 | 22.10 |
| 09/29/2026 15:10 | 66 | 22.10 |
| 09/29/2026 15:10 | 84 | 22.10 |
| 09/29/2026 15:10 | 294 | 22.10 |
| 09/29/2026 15:10 | 300 | 22.10 |
| 09/29/2026 15:10 | 3 | 22.10 |
| 09/29/2026 15:10 | 135 | 22.09 |
| 09/29/2026 15:10 | 704 | 22.09 |
| 09/29/2026 15:10 | 704 | 22.09 |
| 09/29/2026 15:10 | 300 | 22.09 |
| 09/29/2026 15:10 | 201 | 22.09 |
| 09/29/2026 15:10 | 704 | 22.08 |
| 09/29/2026 15:10 | 246 | 22.085 |
| 09/29/2026 15:10 | 101 | 22.08 |
| 09/29/2026 15:10 | 215 | 22.08 |
| 09/29/2026 15:10 | 219 | 22.08 |
| 09/29/2026 15:10 | 159 | 22.08 |
| 09/29/2026 15:10 | 204 | 22.08 |
| 09/29/2026 15:10 | 150 | 22.08 |
| 09/29/2026 15:10 | 704 | 22.08 |
| 09/29/2026 15:10 | 353 | 22.10 |
| 09/29/2026 15:10 | 190 | 22.10 |
| 09/29/2026 15:10 | 164 | 22.10 |
| 09/29/2026 15:10 | 327 | 22.12 |
| 09/29/2026 15:10 | 147 | 22.13 |
| 09/29/2026 15:10 | 50 | 22.13 |
| 09/29/2026 15:09 | 398 | 22.11 |
| 09/29/2026 15:09 | 192 | 22.11 |
| 09/29/2026 15:09 | 200 | 22.11 |
| 09/29/2026 15:09 | 140 | 22.10 |
| 09/29/2026 15:09 | 266 | 22.09 |
| 09/29/2026 15:09 | 294 | 22.09 |
| 09/29/2026 15:09 | 38 | 22.06 |
| 09/29/2026 15:09 | 590 | 22.05 |
| 09/29/2026 15:09 | 300 | 22.05 |
| 09/29/2026 15:07 | 71 | 22.03 |
| 09/29/2026 15:07 | 704 | 22.04 |
| 09/29/2026 15:06 | 260 | 22.05 |
| 09/29/2026 15:06 | 300 | 22.05 |
| 09/29/2026 15:05 | 608 | 22.04 |
| 09/29/2026 15:05 | 300 | 22.05 |
| 09/29/2026 15:05 | 937 | 22.055 |
| 09/29/2026 15:05 | 817 | 22.055 |
| 09/29/2026 15:05 | 404 | 22.05 |
| 09/29/2026 15:05 | 300 | 22.05 |
| 09/29/2026 15:05 | 400 | 22.05 |
| 09/29/2026 15:05 | 590 | 22.05 |
| 09/29/2026 15:05 | 535 | 22.05 |
| 09/29/2026 15:05 | 169 | 22.05 |
| 09/29/2026 15:05 | 591 | 22.04 |
| 09/29/2026 15:05 | 85 | 22.03 |
| 09/29/2026 15:05 | 704 | 22.03 |
| 09/29/2026 15:05 | 229 | 22.03 |
| 09/29/2026 15:05 | 591 | 22.03 |
| 09/29/2026 15:05 | 150 | 22.03 |
| 09/29/2026 15:05 | 281 | 22.02 |
| 09/29/2026 15:05 | 16 | 22.02 |
| 09/29/2026 15:05 | 21 | 22.03 |
| 09/29/2026 15:05 | 127 | 22.03 |
| 09/29/2026 15:05 | 165 | 22.03 |
| 09/29/2026 15:05 | 426 | 22.03 |
| 09/29/2026 15:05 | 150 | 22.02 |
| 09/29/2026 15:04 | 300 | 22.04 |
| 09/29/2026 15:04 | 277 | 22.05 |
| 09/29/2026 15:04 | 300 | 22.05 |
| 09/29/2026 15:04 | 179 | 22.06 |
| 09/29/2026 15:04 | 247 | 22.07 |
| 09/29/2026 15:04 | 74 | 22.09 |
| 09/29/2026 15:04 | 187 | 22.09 |
| 09/29/2026 15:04 | 1 | 22.09 |
| 09/29/2026 15:04 | 344 | 22.08 |
| 09/29/2026 15:04 | 704 | 22.08 |
| 09/29/2026 15:04 | 300 | 22.08 |
| 09/29/2026 15:04 | 190 | 22.08 |
| 09/29/2026 15:04 | 532 | 22.08 |
| 09/29/2026 15:04 | 172 | 22.08 |
| 09/29/2026 15:04 | 704 | 22.07 |
| 09/29/2026 15:04 | 703 | 22.09 |
| 09/29/2026 15:04 | 102 | 22.08 |
| 09/29/2026 15:04 | 203 | 22.08 |
| 09/29/2026 15:04 | 454 | 22.08 |
| 09/29/2026 15:04 | 406 | 22.08 |
| 09/29/2026 15:04 | 558 | 22.08 |
| 09/29/2026 15:04 | 208 | 22.08 |
| 09/29/2026 15:04 | 356 | 22.08 |
| 09/29/2026 15:04 | 704 | 22.08 |
| 09/29/2026 15:04 | 351 | 22.07 |
| 09/29/2026 15:04 | 109 | 22.06 |
| 09/29/2026 15:04 | 236 | 22.06 |
| 09/29/2026 15:04 | 176 | 22.06 |
| 09/29/2026 15:04 | 404 | 22.06 |
| 09/29/2026 15:04 | 300 | 22.06 |
| 09/29/2026 15:04 | 704 | 22.06 |
| 09/29/2026 15:04 | 198 | 22.06 |
| 09/29/2026 15:04 | 203 | 22.06 |
| 09/29/2026 15:04 | 142 | 22.07 |
| 09/29/2026 15:04 | 196 | 22.07 |
| 09/29/2026 15:04 | 190 | 22.07 |
| 09/29/2026 15:04 | 203 | 22.07 |
| 09/29/2026 15:04 | 704 | 22.08 |
| 09/29/2026 15:04 | 320 | 22.08 |
| 09/29/2026 15:04 | 206 | 22.08 |
| 09/29/2026 15:04 | 163 | 22.09 |
| 09/29/2026 15:04 | 10 | 22.09 |
| 09/29/2026 15:04 | 535 | 22.09 |
| 09/29/2026 15:04 | 142 | 22.09 |
| 09/29/2026 15:04 | 704 | 22.10 |
| 09/29/2026 15:04 | 300 | 22.10 |
| 09/29/2026 15:04 | 591 | 22.10 |
| 09/29/2026 15:04 | 139 | 22.10 |
| 09/29/2026 15:04 | 61 | 22.10 |
| 09/29/2026 15:04 | 200 | 22.10 |
| 09/29/2026 15:04 | 635 | 22.09 |
| 09/29/2026 15:04 | 201 | 22.09 |
| 09/29/2026 15:04 | 485 | 22.09 |
| 09/29/2026 15:04 | 204 | 22.08 |
| 09/29/2026 15:04 | 305 | 22.07 |
| 09/29/2026 15:04 | 204 | 22.07 |
| 09/29/2026 15:04 | 591 | 22.06 |
| 09/29/2026 15:04 | 609 | 22.06 |
| 09/29/2026 15:04 | 354 | 22.06 |
| 09/29/2026 15:04 | 591 | 22.05 |
| 09/29/2026 15:04 | 200 | 22.05 |
| 09/29/2026 15:04 | 591 | 22.04 |
| 09/29/2026 15:04 | 205 | 22.04 |
| 09/29/2026 15:04 | 208 | 22.03 |
| 09/29/2026 15:04 | 591 | 22.03 |
| 09/29/2026 15:04 | 176 | 22.02 |
| 09/29/2026 15:04 | 704 | 22.02 |
| 09/29/2026 15:04 | 611 | 22.02 |
| 09/29/2026 15:04 | 202 | 22.02 |
| 09/29/2026 15:04 | 591 | 22.02 |
| 09/29/2026 15:04 | 591 | 22.01 |
| 09/29/2026 15:04 | 193 | 22.01 |
| 09/29/2026 15:04 | 8 | 22.00 |
| 09/29/2026 15:04 | 65 | 22.00 |
| 09/29/2026 15:04 | 85 | 22.00 |
| 09/29/2026 15:02 | 574 | 22.00 |
| 09/29/2026 15:02 | 17 | 22.00 |
| 09/29/2026 15:02 | 532 | 22.00 |
| 09/29/2026 15:01 | 234 | 22.00 |
| 09/29/2026 15:01 | 234 | 22.00 |
| 09/29/2026 15:00 | 373 | 22.00 |
| 09/29/2026 15:00 | 591 | 22.00 |
| 09/29/2026 14:58 | 7 | 22.01 |
| 09/29/2026 14:58 | 11 | 22.01 |
| 09/29/2026 14:58 | 4 | 22.00 |
| 09/29/2026 14:58 | 49 | 22.00 |
| 09/29/2026 14:58 | 43 | 22.00 |
| 09/29/2026 14:58 | 46 | 22.00 |
| 09/29/2026 14:58 | 6 | 22.00 |
| 09/29/2026 14:56 | 7 | 22.01 |
| 09/29/2026 14:53 | 939 | 22.02 |
| 09/29/2026 14:53 | 153 | 22.02 |
| 09/29/2026 14:53 | 6 | 22.02 |
| 09/29/2026 14:52 | 413 | 22.02 |
| 09/29/2026 14:52 | 4 | 22.02 |
| 09/29/2026 14:52 | 729 | 22.04 |
| 09/29/2026 14:52 | 200 | 22.04 |
| 09/29/2026 14:52 | 204 | 22.03 |
| 09/29/2026 14:52 | 177 | 22.03 |
| 09/29/2026 14:52 | 939 | 22.03 |
| 09/29/2026 14:52 | 194 | 22.03 |
| 09/29/2026 14:52 | 300 | 22.03 |
| 09/29/2026 14:52 | 591 | 22.03 |
| 09/29/2026 14:52 | 939 | 22.02 |
| 09/29/2026 14:52 | 212 | 22.02 |
| 09/29/2026 14:52 | 32 | 22.02 |
| 09/29/2026 14:52 | 907 | 22.02 |
| 09/29/2026 14:52 | 300 | 22.02 |
| 09/29/2026 14:52 | 455 | 22.02 |
| 09/29/2026 14:52 | 406 | 22.02 |
| 09/29/2026 14:52 | 320 | 22.02 |
| 09/29/2026 14:52 | 219 | 22.02 |
| 09/29/2026 14:52 | 212 | 22.02 |
| 09/29/2026 14:52 | 691 | 22.02 |
| 09/29/2026 14:52 | 193 | 22.02 |
| 09/29/2026 14:52 | 215 | 22.02 |
| 09/29/2026 14:52 | 591 | 22.02 |
| 09/29/2026 14:52 | 190 | 22.01 |
| 09/29/2026 14:52 | 591 | 22.01 |
| 09/29/2026 14:52 | 691 | 22.01 |
| 09/29/2026 14:52 | 150 | 22.01 |
| 09/29/2026 14:52 | 204 | 22.01 |
| 09/29/2026 14:52 | 360 | 22.00 |
| 09/29/2026 14:52 | 19 | 22.00 |
| 09/29/2026 14:52 | 12 | 22.00 |
| 09/29/2026 14:52 | 100 | 21.99 |
| 09/29/2026 14:51 | 330 | 22.00 |
| 09/29/2026 14:51 | 195 | 22.00 |
| 09/29/2026 14:49 | 5 | 22.01 |
| 09/29/2026 14:49 | 7 | 22.01 |
| 09/29/2026 14:49 | 87 | 22.01 |
| 09/29/2026 14:49 | 137 | 22.01 |
| 09/29/2026 14:49 | 939 | 22.00 |
| 09/29/2026 14:49 | 200 | 22.01 |
| 09/29/2026 14:49 | 524 | 22.01 |
| 09/29/2026 14:48 | 1000 | 22.01 |
| 09/29/2026 14:48 | 591 | 22.01 |
| 09/29/2026 14:47 | 298 | 21.99 |
| 09/29/2026 14:46 | 131 | 22.00 |
| 09/29/2026 14:46 | 195 | 22.00 |
| 09/29/2026 14:46 | 57 | 22.01 |
| 09/29/2026 14:46 | 138 | 22.02 |
| 09/29/2026 14:46 | 599 | 22.02 |
| 09/29/2026 14:45 | 130 | 22.02 |
| 09/29/2026 14:45 | 162 | 22.02 |
| 09/29/2026 14:45 | 939 | 22.03 |
| 09/29/2026 14:45 | 121 | 22.03 |
| 09/29/2026 14:45 | 798 | 22.03 |
| 09/29/2026 14:45 | 300 | 22.035 |
| 09/29/2026 14:45 | 300 | 22.035 |
| 09/29/2026 14:45 | 798 | 22.04 |
| 09/29/2026 14:44 | 300 | 22.045 |
| 09/29/2026 14:44 | 300 | 22.045 |
| 09/29/2026 14:44 | 326 | 22.03 |
| 09/29/2026 14:44 | 150 | 22.03 |
| 09/29/2026 14:44 | 799 | 22.03 |
| 09/29/2026 14:43 | 381 | 22.03 |
| 09/29/2026 14:43 | 1 | 22.03 |
| 09/29/2026 14:43 | 7 | 22.03 |
| 09/29/2026 14:43 | 578 | 22.02 |
| 09/29/2026 14:43 | 13 | 22.02 |
| 09/29/2026 14:43 | 405 | 22.02 |
| 09/29/2026 14:43 | 69 | 22.02 |
| 09/29/2026 14:42 | 166 | 22.015 |
| 09/29/2026 14:41 | 140 | 22.015 |
| 09/29/2026 14:41 | 178 | 22.015 |
| 09/29/2026 14:40 | 1720 | 22.015 |
| 09/29/2026 14:40 | 140 | 22.005 |
| 09/29/2026 14:39 | 247 | 22.01 |
| 09/29/2026 14:39 | 97 | 22.00 |
| 09/29/2026 14:39 | 90 | 22.00 |
| 09/29/2026 14:39 | 602 | 22.00 |
| 09/29/2026 14:39 | 100 | 22.00 |
| 09/29/2026 14:39 | 98 | 22.00 |
| 09/29/2026 14:38 | 939 | 22.00 |
| 09/29/2026 14:38 | 253 | 22.00 |
| 09/29/2026 14:38 | 939 | 22.00 |
| 09/29/2026 14:38 | 939 | 22.00 |
| 09/29/2026 14:38 | 1827 | 22.00 |
| 09/29/2026 14:38 | 403 | 22.00 |
| 09/29/2026 14:38 | 591 | 22.00 |
| 09/29/2026 14:38 | 232 | 22.00 |
| 09/29/2026 14:38 | 707 | 22.00 |
| 09/29/2026 14:38 | 372 | 22.00 |
| 09/29/2026 14:38 | 390 | 22.00 |
| 09/29/2026 14:38 | 94 | 22.00 |
| 09/29/2026 14:38 | 155 | 22.00 |
| 09/29/2026 14:38 | 155 | 22.00 |
| 09/29/2026 14:38 | 300 | 21.99 |
| 09/29/2026 14:37 | 71 | 22.00 |
| 09/29/2026 14:37 | 2 | 22.00 |
| 09/29/2026 14:37 | 799 | 22.00 |
| 09/29/2026 14:36 | 95 | 22.01 |
| 09/29/2026 14:35 | 591 | 22.01 |
| 09/29/2026 14:35 | 939 | 22.01 |
| 09/29/2026 14:35 | 3 | 22.01 |
| 09/29/2026 14:34 | 1 | 22.00 |
| 09/29/2026 14:34 | 591 | 22.00 |
| 09/29/2026 14:34 | 534 | 21.99 |
| 09/29/2026 14:34 | 320 | 21.99 |
| 09/29/2026 14:34 | 939 | 21.99 |
| 09/29/2026 14:34 | 800 | 21.99 |
| 09/29/2026 14:32 | 939 | 21.99 |
| 09/29/2026 14:31 | 2 | 21.98 |
| 09/29/2026 14:31 | 592 | 21.98 |
| 09/29/2026 14:31 | 424 | 21.98 |
| 09/29/2026 14:31 | 614 | 21.98 |
| 09/29/2026 14:31 | 195 | 21.98 |
| 09/29/2026 14:31 | 300 | 21.98 |
| 09/29/2026 14:30 | 420 | 21.97 |
| 09/29/2026 14:30 | 381 | 21.97 |
| 09/29/2026 14:30 | 150 | 21.96 |
| 09/29/2026 14:29 | 801 | 21.97 |
| 09/29/2026 14:29 | 150 | 21.96 |
| 09/29/2026 14:28 | 32 | 21.94 |
| 09/29/2026 14:27 | 89 | 21.94 |
| 09/29/2026 14:27 | 33 | 21.94 |
| 09/29/2026 14:27 | 27 | 21.94 |
| 09/29/2026 14:27 | 70 | 21.94 |
| 09/29/2026 14:27 | 26 | 21.94 |
| 09/29/2026 14:24 | 187 | 21.95 |
| 09/29/2026 14:24 | 250 | 21.95 |
| 09/29/2026 14:24 | 939 | 21.96 |
| 09/29/2026 14:24 | 180 | 21.96 |
| 09/29/2026 14:24 | 274 | 21.97 |
| 09/29/2026 14:23 | 592 | 21.98 |
| 09/29/2026 14:23 | 440 | 21.98 |
| 09/29/2026 14:23 | 387 | 21.98 |
| 09/29/2026 14:23 | 117 | 21.98 |
| 09/29/2026 14:23 | 70 | 21.98 |
| 09/29/2026 14:22 | 5 | 21.99 |
| 09/29/2026 14:21 | 300 | 21.99 |
| 09/29/2026 14:20 | 2000 | 21.99 |
| 09/29/2026 14:19 | 1400 | 22.00 |
| 09/29/2026 14:19 | 200 | 22.00 |
| 09/29/2026 14:19 | 200 | 22.00 |
| 09/29/2026 14:19 | 40 | 22.00 |
| 09/29/2026 14:19 | 100 | 22.00 |
| 09/29/2026 14:19 | 2000 | 22.00 |
| 09/29/2026 14:19 | 373 | 22.00 |
| 09/29/2026 14:19 | 127 | 22.00 |
| 09/29/2026 14:19 | 40 | 22.00 |
| 09/29/2026 14:19 | 143 | 22.00 |
| 09/29/2026 14:19 | 311 | 22.00 |
| 09/29/2026 14:19 | 644 | 22.01 |
| 09/29/2026 14:16 | 939 | 22.02 |
| 09/29/2026 14:16 | 68 | 22.03 |
| 09/29/2026 14:16 | 253 | 22.03 |
| 09/29/2026 14:13 | 586 | 22.02 |
| 09/29/2026 14:13 | 202 | 22.02 |
| 09/29/2026 14:13 | 939 | 22.02 |
| 09/29/2026 14:13 | 100 | 22.02 |
| 09/29/2026 14:12 | 523 | 22.03 |
| 09/29/2026 14:11 | 91 | 22.05 |
| 09/29/2026 14:11 | 196 | 22.05 |
| 09/29/2026 14:11 | 939 | 22.04 |
| 09/29/2026 14:11 | 12 | 22.04 |
| 09/29/2026 14:11 | 475 | 22.04 |
| 09/29/2026 14:11 | 590 | 22.04 |
| 09/29/2026 14:11 | 542 | 22.04 |
| 09/29/2026 14:11 | 206 | 22.04 |
| 09/29/2026 14:11 | 101 | 22.03 |
| 09/29/2026 14:11 | 257 | 22.03 |
| 09/29/2026 14:10 | 118 | 22.04 |
| 09/29/2026 14:10 | 236 | 22.04 |
| 09/29/2026 14:10 | 236 | 22.04 |
| 09/29/2026 14:10 | 451 | 22.04 |
| 09/29/2026 14:10 | 139 | 22.04 |
| 09/29/2026 14:10 | 217 | 22.04 |
| 09/29/2026 14:10 | 83 | 22.04 |
| 09/29/2026 14:09 | 149 | 22.05 |
| 09/29/2026 14:09 | 44 | 22.04 |
| 09/29/2026 14:09 | 196 | 22.04 |
| 09/29/2026 14:09 | 483 | 22.04 |
| 09/29/2026 14:09 | 52 | 22.04 |
| 09/29/2026 14:09 | 471 | 22.04 |
| 09/29/2026 14:09 | 119 | 22.04 |
| 09/29/2026 14:09 | 320 | 22.04 |
| 09/29/2026 14:08 | 300 | 22.04 |
| 09/29/2026 14:08 | 433 | 22.04 |
| 09/29/2026 14:08 | 506 | 22.04 |
| 09/29/2026 14:08 | 136 | 22.04 |
| 09/29/2026 14:08 | 181 | 22.04 |
| 09/29/2026 14:08 | 210 | 22.04 |
| 09/29/2026 14:08 | 63 | 22.04 |
| 09/29/2026 14:08 | 133 | 22.04 |
| 09/29/2026 14:08 | 167 | 22.04 |
| 09/29/2026 14:07 | 417 | 22.04 |
| 09/29/2026 14:07 | 173 | 22.04 |
| 09/29/2026 14:06 | 70 | 22.05 |
| 09/29/2026 14:05 | 179 | 22.05 |
| 09/29/2026 14:05 | 44 | 22.04 |
| 09/29/2026 14:05 | 88 | 22.04 |
| 09/29/2026 14:05 | 458 | 22.04 |
| 09/29/2026 14:05 | 466 | 22.04 |
| 09/29/2026 14:05 | 236 | 22.04 |
| 09/29/2026 14:05 | 703 | 22.04 |
| 09/29/2026 14:05 | 19 | 22.04 |
| 09/29/2026 14:05 | 74 | 22.04 |
| 09/29/2026 14:05 | 12 | 22.04 |
| 09/29/2026 14:04 | 939 | 22.04 |
| 09/29/2026 14:04 | 591 | 22.03 |
| 09/29/2026 14:01 | 10 | 22.03 |
| 09/29/2026 14:01 | 72 | 22.03 |
| 09/29/2026 14:01 | 72 | 22.03 |
| 09/29/2026 13:58 | 93 | 22.02 |
| 09/29/2026 13:58 | 42 | 22.02 |
| 09/29/2026 13:58 | 135 | 22.02 |
| 09/29/2026 13:58 | 320 | 22.03 |
| 09/29/2026 13:57 | 599 | 22.03 |
| 09/29/2026 13:57 | 470 | 22.03 |
| 09/29/2026 13:57 | 177 | 22.03 |
| 09/29/2026 13:57 | 31 | 22.03 |
| 09/29/2026 13:57 | 14 | 22.03 |
| 09/29/2026 13:56 | 150 | 22.04 |
| 09/29/2026 13:56 | 483 | 22.04 |
| 09/29/2026 13:56 | 590 | 22.04 |
| 09/29/2026 13:56 | 599 | 22.04 |
| 09/29/2026 13:55 | 16 | 22.04 |
| 09/29/2026 13:52 | 16 | 22.03 |
| 09/29/2026 13:51 | 599 | 22.02 |
| 09/29/2026 13:50 | 8 | 22.04 |
| 09/29/2026 13:50 | 149 | 22.04 |
| 09/29/2026 13:49 | 435 | 22.05 |
| 09/29/2026 13:49 | 365 | 22.05 |
| 09/29/2026 13:49 | 176 | 22.03 |
| 09/29/2026 13:49 | 599 | 22.03 |
| 09/29/2026 13:49 | 599 | 22.04 |
| 09/29/2026 13:49 | 16 | 22.03 |
| 09/29/2026 13:49 | 73 | 22.03 |
| 09/29/2026 13:49 | 591 | 22.03 |
| 09/29/2026 13:49 | 196 | 22.01 |
| 09/29/2026 13:47 | 403 | 22.01 |
| 09/29/2026 13:47 | 172 | 22.01 |
| 09/29/2026 13:47 | 265 | 22.01 |
| 09/29/2026 13:47 | 1060 | 22.01 |
| 09/29/2026 13:46 | 216 | 22.01 |
| 09/29/2026 13:46 | 176 | 22.01 |
| 09/29/2026 13:46 | 599 | 22.01 |
| 09/29/2026 13:46 | 87 | 22.01 |
| 09/29/2026 13:46 | 481 | 22.01 |
| 09/29/2026 13:44 | 599 | 22.02 |
| 09/29/2026 13:44 | 17 | 22.02 |
| 09/29/2026 13:43 | 15 | 22.02 |
| 09/29/2026 13:43 | 360 | 22.02 |
| 09/29/2026 13:43 | 599 | 22.02 |
| 09/29/2026 13:42 | 95 | 22.03 |
| 09/29/2026 13:42 | 88 | 22.02 |
| 09/29/2026 13:42 | 21 | 22.02 |
| 09/29/2026 13:42 | 591 | 22.02 |
| 09/29/2026 13:42 | 79 | 22.02 |
| 09/29/2026 13:42 | 54 | 22.01 |
| 09/29/2026 13:42 | 61 | 22.01 |
| 09/29/2026 13:42 | 85 | 22.01 |
| 09/29/2026 13:42 | 10 | 22.02 |
| 09/29/2026 13:39 | 500 | 22.03 |
| 09/29/2026 13:39 | 45 | 22.02 |
| 09/29/2026 13:39 | 75 | 22.02 |
| 09/29/2026 13:39 | 14 | 22.03 |
| 09/29/2026 13:38 | 110 | 22.04 |
| 09/29/2026 13:36 | 63 | 22.03 |
| 09/29/2026 13:32 | 599 | 22.04 |
| 09/29/2026 13:32 | 181 | 22.04 |
| 09/29/2026 13:32 | 500 | 22.05 |
| 09/29/2026 13:32 | 173 | 22.04 |
| 09/29/2026 13:32 | 173 | 22.04 |
| 09/29/2026 13:32 | 177 | 22.04 |
| 09/29/2026 13:32 | 68 | 22.04 |
| 09/29/2026 13:32 | 590 | 22.04 |
| 09/29/2026 13:32 | 181 | 22.04 |
| 09/29/2026 13:32 | 21 | 22.04 |
| 09/29/2026 13:28 | 176 | 22.03 |
| 09/29/2026 13:28 | 53 | 22.03 |
| 09/29/2026 13:27 | 212 | 22.02 |
| 09/29/2026 13:27 | 200 | 22.02 |
| 09/29/2026 13:27 | 212 | 22.02 |
| 09/29/2026 13:27 | 72 | 22.02 |
| 09/29/2026 13:27 | 287 | 22.02 |
| 09/29/2026 13:27 | 243 | 22.02 |
| 09/29/2026 13:27 | 215 | 22.02 |
| 09/29/2026 13:27 | 165 | 22.02 |
| 09/29/2026 13:27 | 427 | 22.02 |
| 09/29/2026 13:27 | 16 | 22.02 |
| 09/29/2026 13:27 | 599 | 22.02 |
| 09/29/2026 13:27 | 95 | 22.03 |
| 09/29/2026 13:27 | 172 | 22.03 |
| 09/29/2026 13:27 | 3 | 22.03 |
| 09/29/2026 13:24 | 143 | 22.02 |
| 09/29/2026 13:24 | 253 | 22.02 |
| 09/29/2026 13:24 | 75 | 22.02 |
| 09/29/2026 13:24 | 158 | 22.02 |
| 09/29/2026 13:22 | 174 | 22.02 |
| 09/29/2026 13:22 | 76 | 22.02 |
| 09/29/2026 13:20 | 437 | 22.02 |
| 09/29/2026 13:20 | 85 | 22.02 |
| 09/29/2026 13:20 | 244 | 22.02 |
| 09/29/2026 13:20 | 347 | 22.02 |
| 09/29/2026 13:20 | 203 | 22.02 |
| 09/29/2026 13:20 | 177 | 22.02 |
| 09/29/2026 13:20 | 100 | 22.02 |
| 09/29/2026 13:20 | 150 | 22.02 |
| 09/29/2026 13:20 | 31 | 22.02 |
| 09/29/2026 13:20 | 85 | 22.02 |
| 09/29/2026 13:20 | 84 | 22.02 |
| 09/29/2026 13:19 | 185 | 22.03 |
| 09/29/2026 13:18 | 150 | 22.04 |
| 09/29/2026 13:17 | 140 | 22.04 |
| 09/29/2026 13:17 | 15 | 22.03 |
| 09/29/2026 13:17 | 137 | 22.03 |
| 09/29/2026 13:15 | 136 | 22.03 |
| 09/29/2026 13:15 | 36 | 22.03 |
| 09/29/2026 13:15 | 172 | 22.03 |
| 09/29/2026 13:14 | 310 | 22.04 |
| 09/29/2026 13:14 | 204 | 22.04 |
| 09/29/2026 13:14 | 187 | 22.04 |
| 09/29/2026 13:13 | 100 | 22.05 |
| 09/29/2026 13:13 | 14 | 22.05 |
| 09/29/2026 13:10 | 100 | 22.05 |
| 09/29/2026 13:10 | 186 | 22.05 |
| 09/29/2026 13:09 | 87 | 22.04 |
| 09/29/2026 13:08 | 800 | 22.04 |
| 09/29/2026 13:08 | 448 | 22.04 |
| 09/29/2026 13:08 | 800 | 22.03 |
| 09/29/2026 13:08 | 151 | 22.04 |
| 09/29/2026 13:08 | 177 | 22.04 |
| 09/29/2026 13:08 | 254 | 22.03 |
| 09/29/2026 13:08 | 454 | 22.03 |
| 09/29/2026 13:08 | 320 | 22.03 |
| 09/29/2026 13:08 | 508 | 22.03 |
| 09/29/2026 13:08 | 167 | 22.03 |
| 09/29/2026 13:08 | 500 | 22.03 |
| 09/29/2026 13:08 | 210 | 22.03 |
| 09/29/2026 13:08 | 215 | 22.03 |
| 09/29/2026 13:08 | 501 | 22.03 |
| 09/29/2026 13:08 | 165 | 22.03 |
| 09/29/2026 13:08 | 639 | 22.03 |
| 09/29/2026 13:08 | 57 | 22.04 |
| 09/29/2026 13:08 | 152 | 22.04 |
| 09/29/2026 13:08 | 215 | 22.04 |
| 09/29/2026 13:08 | 639 | 22.04 |
| 09/29/2026 13:08 | 569 | 22.04 |
| 09/29/2026 13:08 | 168 | 22.04 |
| 09/29/2026 13:08 | 24 | 22.04 |
| 09/29/2026 13:08 | 2000 | 22.04 |
| 09/29/2026 13:08 | 176 | 22.04 |
| 09/29/2026 13:03 | 100 | 22.05 |
| 09/29/2026 13:01 | 268 | 22.05 |
| 09/29/2026 13:01 | 639 | 22.05 |
| 09/29/2026 13:01 | 184 | 22.06 |
| 09/29/2026 13:01 | 132 | 22.06 |
| 09/29/2026 13:01 | 498 | 22.06 |
| 09/29/2026 13:01 | 590 | 22.06 |
| 09/29/2026 13:01 | 165 | 22.06 |
| 09/29/2026 13:01 | 639 | 22.06 |
| 09/29/2026 13:01 | 300 | 22.06 |
| 09/29/2026 13:01 | 194 | 22.05 |
| 09/29/2026 13:01 | 504 | 22.05 |
| 09/29/2026 13:01 | 165 | 22.05 |
| 09/29/2026 13:01 | 590 | 22.05 |
| 09/29/2026 13:01 | 639 | 22.05 |
| 09/29/2026 13:01 | 200 | 22.05 |
| 09/29/2026 12:59 | 70 | 22.05 |
| 09/29/2026 12:59 | 18 | 22.05 |
| 09/29/2026 12:57 | 186 | 22.06 |
| 09/29/2026 12:56 | 20 | 22.05 |
| 09/29/2026 12:55 | 176 | 22.05 |
| 09/29/2026 12:55 | 639 | 22.05 |
| 09/29/2026 12:55 | 38 | 22.05 |
| 09/29/2026 12:55 | 134 | 22.05 |
| 09/29/2026 12:54 | 176 | 22.06 |
| 09/29/2026 12:54 | 639 | 22.06 |
| 09/29/2026 12:54 | 639 | 22.06 |
| 09/29/2026 12:54 | 482 | 22.06 |
| 09/29/2026 12:54 | 591 | 22.06 |
| 09/29/2026 12:54 | 175 | 22.06 |
| 09/29/2026 12:54 | 332 | 22.05 |
| 09/29/2026 12:54 | 590 | 22.05 |
| 09/29/2026 12:54 | 180 | 22.05 |
| 09/29/2026 12:54 | 501 | 22.05 |
| 09/29/2026 12:54 | 210 | 22.05 |
| 09/29/2026 12:54 | 179 | 22.04 |
| 09/29/2026 12:54 | 590 | 22.04 |
| 09/29/2026 12:54 | 167 | 22.04 |
| 09/29/2026 12:54 | 584 | 22.04 |
| 09/29/2026 12:54 | 55 | 22.04 |
| 09/29/2026 12:54 | 119 | 22.04 |
| 09/29/2026 12:54 | 152 | 22.04 |
| 09/29/2026 12:54 | 386 | 22.04 |
| 09/29/2026 12:54 | 138 | 22.04 |
| 09/29/2026 12:53 | 113 | 22.05 |
| 09/29/2026 12:53 | 490 | 22.05 |
| 09/29/2026 12:53 | 291 | 22.05 |
| 09/29/2026 12:53 | 177 | 22.05 |
| 09/29/2026 12:53 | 590 | 22.05 |
| 09/29/2026 12:53 | 539 | 22.05 |
| 09/29/2026 12:52 | 232 | 22.03 |
| 09/29/2026 12:52 | 734 | 22.03 |
| 09/29/2026 12:52 | 591 | 22.03 |
| 09/29/2026 12:52 | 300 | 22.03 |
| 09/29/2026 12:51 | 591 | 22.02 |
| 09/29/2026 12:51 | 183 | 22.02 |
| 09/29/2026 12:50 | 125 | 22.02 |
| 09/29/2026 12:50 | 10 | 22.02 |
| 09/29/2026 12:49 | 100 | 22.03 |
| 09/29/2026 12:48 | 2 | 22.03 |
| 09/29/2026 12:46 | 214 | 22.03 |
| 09/29/2026 12:46 | 113 | 22.04 |
| 09/29/2026 12:46 | 126 | 22.04 |
| 09/29/2026 12:46 | 607 | 22.04 |
| 09/29/2026 12:46 | 80 | 22.04 |
| 09/29/2026 12:46 | 559 | 22.04 |
| 09/29/2026 12:46 | 31 | 22.04 |
| 09/29/2026 12:46 | 19 | 22.04 |
| 09/29/2026 12:44 | 228 | 22.03 |
| 09/29/2026 12:44 | 128 | 22.03 |
| 09/29/2026 12:44 | 167 | 22.03 |
| 09/29/2026 12:44 | 215 | 22.03 |
| 09/29/2026 12:44 | 180 | 22.03 |
| 09/29/2026 12:44 | 639 | 22.03 |
| 09/29/2026 12:44 | 12 | 22.03 |
| 09/29/2026 12:44 | 419 | 22.03 |
| 09/29/2026 12:44 | 68 | 22.03 |
| 09/29/2026 12:44 | 189 | 22.03 |
| 09/29/2026 12:44 | 3 | 22.04 |
| 09/29/2026 12:44 | 590 | 22.04 |
| 09/29/2026 12:44 | 639 | 22.04 |
| 09/29/2026 12:44 | 181 | 22.04 |
| 09/29/2026 12:42 | 100 | 22.05 |
| 09/29/2026 12:38 | 182 | 22.05 |
| 09/29/2026 12:36 | 590 | 22.05 |
| 09/29/2026 12:36 | 321 | 22.05 |
| 09/29/2026 12:35 | 180 | 22.05 |
| 09/29/2026 12:35 | 503 | 22.05 |
| 09/29/2026 12:35 | 87 | 22.05 |
| 09/29/2026 12:35 | 286 | 22.05 |
| 09/29/2026 12:33 | 639 | 22.04 |
| 09/29/2026 12:33 | 541 | 22.05 |
| 09/29/2026 12:33 | 51 | 22.05 |
| 09/29/2026 12:33 | 52 | 22.05 |
| 09/29/2026 12:33 | 52 | 22.05 |
| 09/29/2026 12:33 | 25 | 22.06 |
| 09/29/2026 12:32 | 5 | 22.06 |
| 09/29/2026 12:32 | 590 | 22.06 |
| 09/29/2026 12:32 | 643 | 22.05 |
| 09/29/2026 12:32 | 520 | 22.05 |
| 09/29/2026 12:32 | 37 | 22.05 |
| 09/29/2026 12:32 | 37 | 22.05 |
| 09/29/2026 12:32 | 639 | 22.06 |
| 09/29/2026 12:32 | 100 | 22.06 |
| 09/29/2026 12:32 | 150 | 22.06 |
| 09/29/2026 12:32 | 261 | 22.06 |
| 09/29/2026 12:31 | 50 | 22.08 |
| 09/29/2026 12:30 | 54 | 22.07 |
| 09/29/2026 12:30 | 80 | 22.07 |
| 09/29/2026 12:30 | 81 | 22.07 |
| 09/29/2026 12:30 | 10 | 22.07 |
| 09/29/2026 12:29 | 140 | 22.07 |
| 09/29/2026 12:29 | 590 | 22.07 |
| 09/29/2026 12:29 | 550 | 22.07 |
| 09/29/2026 12:27 | 89 | 22.07 |
| 09/29/2026 12:26 | 89 | 22.06 |
| 09/29/2026 12:25 | 639 | 22.06 |
| 09/29/2026 12:25 | 409 | 22.06 |
| 09/29/2026 12:25 | 215 | 22.06 |
| 09/29/2026 12:25 | 99 | 22.06 |
| 09/29/2026 12:25 | 18 | 22.06 |
| 09/29/2026 12:25 | 238 | 22.06 |
| 09/29/2026 12:25 | 500 | 22.06 |
| 09/29/2026 12:25 | 167 | 22.06 |
| 09/29/2026 12:21 | 150 | 22.06 |
| 09/29/2026 12:21 | 639 | 22.06 |
| 09/29/2026 12:21 | 179 | 22.06 |
| 09/29/2026 12:21 | 479 | 22.06 |
| 09/29/2026 12:21 | 215 | 22.06 |
| 09/29/2026 12:21 | 150 | 22.06 |
| 09/29/2026 12:21 | 509 | 22.06 |
| 09/29/2026 12:21 | 639 | 22.06 |
| 09/29/2026 12:16 | 163 | 22.08 |
| 09/29/2026 12:16 | 639 | 22.08 |
| 09/29/2026 12:16 | 159 | 22.08 |
| 09/29/2026 12:16 | 300 | 22.08 |
| 09/29/2026 12:16 | 200 | 22.10 |
| 09/29/2026 12:15 | 183 | 22.10 |
| 09/29/2026 12:14 | 42 | 22.11 |
| 09/29/2026 12:14 | 114 | 22.11 |
| 09/29/2026 12:14 | 600 | 22.12 |
| 09/29/2026 12:14 | 161 | 22.12 |
| 09/29/2026 12:12 | 55 | 22.13 |
| 09/29/2026 12:10 | 183 | 22.11 |
| 09/29/2026 12:10 | 178 | 22.11 |
| 09/29/2026 12:10 | 639 | 22.11 |
| 09/29/2026 12:10 | 517 | 22.12 |
| 09/29/2026 12:10 | 176 | 22.12 |
| 09/29/2026 12:10 | 588 | 22.12 |
| 09/29/2026 12:10 | 176 | 22.12 |
| 09/29/2026 12:10 | 639 | 22.12 |
| 09/29/2026 12:10 | 300 | 22.12 |
| 09/29/2026 12:10 | 1000 | 22.11 |
| 09/29/2026 12:07 | 115 | 22.10 |
| 09/29/2026 12:07 | 193 | 22.10 |
| 09/29/2026 12:06 | 639 | 22.10 |
| 09/29/2026 12:06 | 57 | 22.10 |
| 09/29/2026 12:06 | 243 | 22.10 |
| 09/29/2026 12:06 | 639 | 22.10 |
| 09/29/2026 12:06 | 60 | 22.10 |
| 09/29/2026 12:05 | 200 | 22.09 |
| 09/29/2026 12:05 | 439 | 22.09 |
| 09/29/2026 12:05 | 589 | 22.09 |
| 09/29/2026 12:05 | 165 | 22.09 |
| 09/29/2026 12:05 | 14 | 22.07 |
| 09/29/2026 12:05 | 100 | 22.07 |
| 09/29/2026 12:05 | 184 | 22.07 |
| 09/29/2026 12:05 | 21 | 22.07 |
| 09/29/2026 12:05 | 589 | 22.07 |
| 09/29/2026 12:04 | 18 | 22.06 |
| 09/29/2026 12:04 | 13 | 22.06 |
| 09/29/2026 12:04 | 82 | 22.06 |
| 09/29/2026 12:04 | 186 | 22.06 |
| 09/29/2026 12:04 | 2 | 22.06 |
| 09/29/2026 12:03 | 150 | 22.07 |
| 09/29/2026 12:02 | 271 | 22.07 |
| 09/29/2026 12:02 | 175 | 22.07 |
| 09/29/2026 12:02 | 158 | 22.07 |
| 09/29/2026 12:01 | 383 | 22.08 |
| 09/29/2026 12:00 | 35 | 22.07 |
| 09/29/2026 12:00 | 65 | 22.08 |
| 09/29/2026 11:59 | 174 | 22.08 |
| 09/29/2026 11:59 | 26 | 22.08 |
| 09/29/2026 11:59 | 125 | 22.08 |
| 09/29/2026 11:59 | 187 | 22.08 |
| 09/29/2026 11:59 | 131 | 22.09 |
| 09/29/2026 11:59 | 1 | 22.10 |
| 09/29/2026 11:59 | 589 | 22.10 |
| 09/29/2026 11:59 | 453 | 22.09 |
| 09/29/2026 11:59 | 215 | 22.09 |
| 09/29/2026 11:59 | 452 | 22.09 |
| 09/29/2026 11:59 | 1007 | 22.09 |
| 09/29/2026 11:59 | 512 | 22.09 |
| 09/29/2026 11:59 | 177 | 22.09 |
| 09/29/2026 11:59 | 186 | 22.09 |
| 09/29/2026 11:59 | 159 | 22.09 |
| 09/29/2026 11:59 | 639 | 22.09 |
| 09/29/2026 11:57 | 200 | 22.09 |
| 09/29/2026 11:56 | 250 | 22.10 |
| 09/29/2026 11:56 | 390 | 22.10 |
| 09/29/2026 11:56 | 183 | 22.10 |
| 09/29/2026 11:56 | 173 | 22.10 |
| 09/29/2026 11:56 | 300 | 22.11 |
| 09/29/2026 11:56 | 10 | 22.11 |
| 09/29/2026 11:54 | 86 | 22.11 |
| 09/29/2026 11:54 | 639 | 22.11 |
| 09/29/2026 11:54 | 219 | 22.11 |
| 09/29/2026 11:54 | 80 | 22.11 |
| 09/29/2026 11:53 | 91 | 22.08 |
| 09/29/2026 11:52 | 253 | 22.08 |
| 09/29/2026 11:52 | 359 | 22.08 |
| 09/29/2026 11:52 | 186 | 22.08 |
| 09/29/2026 11:51 | 100 | 22.09 |
| 09/29/2026 11:51 | 82 | 22.09 |
| 09/29/2026 11:51 | 639 | 22.09 |
| 09/29/2026 11:51 | 59 | 22.09 |
| 09/29/2026 11:51 | 191 | 22.09 |
| 09/29/2026 11:51 | 176 | 22.09 |
| 09/29/2026 11:50 | 243 | 22.10 |
| 09/29/2026 11:50 | 259 | 22.11 |
| 09/29/2026 11:50 | 2 | 22.10 |
| 09/29/2026 11:50 | 639 | 22.10 |
| 09/29/2026 11:50 | 27 | 22.09 |
| 09/29/2026 11:50 | 639 | 22.09 |
| 09/29/2026 11:50 | 145 | 22.09 |
| 09/29/2026 11:50 | 240 | 22.09 |
| 09/29/2026 11:49 | 230 | 22.11 |
| 09/29/2026 11:48 | 500 | 22.11 |
| 09/29/2026 11:47 | 159 | 22.08 |
| 09/29/2026 11:47 | 33 | 22.08 |
| 09/29/2026 11:47 | 343 | 22.07 |
| 09/29/2026 11:47 | 172 | 22.07 |
| 09/29/2026 11:47 | 639 | 22.07 |
| 09/29/2026 11:47 | 477 | 22.08 |
| 09/29/2026 11:47 | 167 | 22.08 |
| 09/29/2026 11:46 | 187 | 22.08 |
| 09/29/2026 11:45 | 197 | 22.09 |
| 09/29/2026 11:45 | 593 | 22.09 |
| 09/29/2026 11:45 | 164 | 22.09 |
| 09/29/2026 11:45 | 510 | 22.09 |
| 09/29/2026 11:45 | 639 | 22.09 |
| 09/29/2026 11:43 | 87 | 22.09 |
| 09/29/2026 11:43 | 60 | 22.09 |
| 09/29/2026 11:43 | 139 | 22.09 |
| 09/29/2026 11:43 | 212 | 22.09 |
| 09/29/2026 11:43 | 232 | 22.09 |
| 09/29/2026 11:43 | 639 | 22.10 |
| 09/29/2026 11:43 | 453 | 22.10 |
| 09/29/2026 11:43 | 590 | 22.10 |
| 09/29/2026 11:43 | 507 | 22.10 |
| 09/29/2026 11:43 | 3 | 22.10 |
| 09/29/2026 11:43 | 181 | 22.10 |
| 09/29/2026 11:43 | 140 | 22.10 |
| 09/29/2026 11:43 | 300 | 22.10 |
| 09/29/2026 11:43 | 114 | 22.09 |
| 09/29/2026 11:43 | 511 | 22.09 |
| 09/29/2026 11:43 | 589 | 22.09 |
| 09/29/2026 11:43 | 178 | 22.09 |
| 09/29/2026 11:43 | 206 | 22.09 |
| 09/29/2026 11:43 | 87 | 22.08 |
| 09/29/2026 11:43 | 89 | 22.08 |
| 09/29/2026 11:43 | 164 | 22.08 |
| 09/29/2026 11:42 | 250 | 22.07 |
| 09/29/2026 11:36 | 300 | 22.07 |
| 09/29/2026 11:36 | 511 | 22.06 |
| 09/29/2026 11:36 | 339 | 22.06 |
| 09/29/2026 11:36 | 180 | 22.06 |
| 09/29/2026 11:35 | 300 | 22.07 |
| 09/29/2026 11:34 | 286 | 22.05 |
| 09/29/2026 11:34 | 728 | 22.05 |
| 09/29/2026 11:34 | 100 | 22.02 |
| 09/29/2026 11:34 | 1200 | 22.02 |
| 09/29/2026 11:34 | 181 | 22.03 |
| 09/29/2026 11:34 | 194 | 22.03 |
| 09/29/2026 11:34 | 208 | 22.02 |
| 09/29/2026 11:34 | 102 | 22.02 |
| 09/29/2026 11:34 | 215 | 22.02 |
| 09/29/2026 11:34 | 320 | 22.02 |
| 09/29/2026 11:34 | 454 | 22.02 |
| 09/29/2026 11:34 | 496 | 22.02 |
| 09/29/2026 11:34 | 10000 | 22.02 |
| 09/29/2026 11:34 | 511 | 22.02 |
| 09/29/2026 11:34 | 406 | 22.02 |
| 09/29/2026 11:34 | 168 | 22.02 |
| 09/29/2026 11:34 | 157 | 22.02 |
| 09/29/2026 11:34 | 502 | 22.03 |
| 09/29/2026 11:34 | 1133 | 22.03 |
| 09/29/2026 11:34 | 144 | 22.03 |
| 09/29/2026 11:34 | 181 | 22.03 |
| 09/29/2026 11:34 | 511 | 22.03 |
| 09/29/2026 11:34 | 150 | 22.04 |
| 09/29/2026 11:34 | 511 | 22.04 |
| 09/29/2026 11:34 | 272 | 22.05 |
| 09/29/2026 11:34 | 511 | 22.05 |
| 09/29/2026 11:32 | 227 | 22.05 |
| 09/29/2026 11:32 | 173 | 22.06 |
| 09/29/2026 11:31 | 511 | 22.07 |
| 09/29/2026 11:31 | 326 | 22.07 |
| 09/29/2026 11:31 | 85 | 22.07 |
| 09/29/2026 11:31 | 132 | 22.07 |
| 09/29/2026 11:29 | 169 | 22.09 |
| 09/29/2026 11:29 | 511 | 22.08 |
| 09/29/2026 11:29 | 256 | 22.07 |
| 09/29/2026 11:29 | 215 | 22.07 |
| 09/29/2026 11:29 | 184 | 22.07 |
| 09/29/2026 11:29 | 518 | 22.07 |
| 09/29/2026 11:29 | 166 | 22.07 |
| 09/29/2026 11:29 | 150 | 22.07 |
| 09/29/2026 11:29 | 511 | 22.07 |
| 09/29/2026 11:29 | 174 | 22.08 |
| 09/29/2026 11:29 | 688 | 22.08 |
| 09/29/2026 11:29 | 612 | 22.08 |
| 09/29/2026 11:27 | 511 | 22.06 |
| 09/29/2026 11:27 | 150 | 22.06 |
| 09/29/2026 11:27 | 465 | 22.06 |
| 09/29/2026 11:27 | 155 | 22.06 |
| 09/29/2026 11:27 | 250 | 22.06 |
| 09/29/2026 11:27 | 520 | 22.06 |
| 09/29/2026 11:27 | 173 | 22.06 |
| 09/29/2026 11:27 | 511 | 22.06 |
| 09/29/2026 11:24 | 66 | 22.07 |
| 09/29/2026 11:24 | 168 | 22.07 |
| 09/29/2026 11:23 | 134 | 22.06 |
| 09/29/2026 11:23 | 511 | 22.06 |
| 09/29/2026 11:23 | 1000 | 22.06 |
| 09/29/2026 11:20 | 1 | 22.05 |
| 09/29/2026 11:20 | 22 | 22.05 |
| 09/29/2026 11:20 | 2 | 22.06 |
| 09/29/2026 11:20 | 320 | 22.06 |
| 09/29/2026 11:20 | 334 | 22.06 |
| 09/29/2026 11:17 | 53 | 22.06 |
| 09/29/2026 11:17 | 511 | 22.05 |
| 09/29/2026 11:17 | 150 | 22.07 |
| 09/29/2026 11:17 | 60 | 22.07 |
| 09/29/2026 11:17 | 219 | 22.07 |
| 09/29/2026 11:17 | 160 | 22.07 |
| 09/29/2026 11:17 | 97 | 22.07 |
| 09/29/2026 11:17 | 97 | 22.07 |
| 09/29/2026 11:15 | 104 | 22.08 |
| 09/29/2026 11:15 | 767 | 22.08 |
| 09/29/2026 11:15 | 511 | 22.08 |
| 09/29/2026 11:15 | 1061 | 22.09 |
| 09/29/2026 11:15 | 100 | 22.09 |
| 09/29/2026 11:15 | 136 | 22.09 |
| 09/29/2026 11:15 | 92 | 22.09 |
| 09/29/2026 11:15 | 72 | 22.09 |
| 09/29/2026 11:13 | 81 | 22.10 |
| 09/29/2026 11:13 | 430 | 22.10 |
| 09/29/2026 11:13 | 430 | 22.10 |
| 09/29/2026 11:13 | 264 | 22.10 |
| 09/29/2026 11:12 | 71 | 22.11 |
| 09/29/2026 11:12 | 131 | 22.11 |
| 09/29/2026 11:11 | 150 | 22.10 |
| 09/29/2026 11:11 | 712 | 22.10 |
| 09/29/2026 11:08 | 70 | 22.08 |
| 09/29/2026 11:08 | 168 | 22.08 |
| 09/29/2026 11:08 | 114 | 22.08 |
| 09/29/2026 11:07 | 300 | 22.08 |
| 09/29/2026 11:07 | 589 | 22.08 |
| 09/29/2026 11:07 | 300 | 22.08 |
| 09/29/2026 11:07 | 135 | 22.07 |
| 09/29/2026 11:07 | 87 | 22.07 |
| 09/29/2026 11:07 | 5 | 22.08 |
| 09/29/2026 11:04 | 75 | 22.05 |
| 09/29/2026 11:04 | 590 | 22.05 |
| 09/29/2026 11:03 | 102 | 22.03 |
| 09/29/2026 11:03 | 296 | 22.03 |
| 09/29/2026 11:03 | 166 | 22.03 |
| 09/29/2026 11:03 | 167 | 22.03 |
| 09/29/2026 11:03 | 511 | 22.03 |
| 09/29/2026 11:03 | 321 | 22.02 |
| 09/29/2026 11:03 | 579 | 22.02 |
| 09/29/2026 11:03 | 511 | 22.03 |
| 09/29/2026 11:03 | 36 | 22.04 |
| 09/29/2026 11:03 | 162 | 22.04 |
| 09/29/2026 11:02 | 193 | 22.05 |
| 09/29/2026 11:02 | 178 | 22.05 |
| 09/29/2026 11:02 | 53 | 22.05 |
| 09/29/2026 11:02 | 458 | 22.05 |
| 09/29/2026 11:02 | 178 | 22.05 |
| 09/29/2026 11:02 | 434 | 22.05 |
| 09/29/2026 11:02 | 300 | 22.05 |
| 09/29/2026 11:01 | 88 | 22.04 |
| 09/29/2026 11:01 | 131 | 22.04 |
| 09/29/2026 11:01 | 406 | 22.04 |
| 09/29/2026 11:01 | 601 | 22.04 |
| 09/29/2026 11:01 | 165 | 22.04 |
| 09/29/2026 11:01 | 176 | 22.04 |
| 09/29/2026 11:01 | 300 | 22.04 |
| 09/29/2026 11:01 | 599 | 22.05 |
| 09/29/2026 11:01 | 406 | 22.05 |
| 09/29/2026 11:01 | 508 | 22.05 |
| 09/29/2026 11:01 | 320 | 22.05 |
| 09/29/2026 11:01 | 167 | 22.05 |
| 09/29/2026 11:01 | 9 | 22.06 |
| 09/29/2026 11:01 | 174 | 22.06 |
| 09/29/2026 11:00 | 167 | 22.05 |
| 09/29/2026 11:00 | 61 | 22.06 |
| 09/29/2026 11:00 | 133 | 22.06 |
| 09/29/2026 11:00 | 17 | 22.06 |
| 09/29/2026 11:00 | 15 | 22.06 |
| 09/29/2026 11:00 | 179 | 22.06 |
| 09/29/2026 11:00 | 289 | 22.06 |
| 09/29/2026 10:59 | 358 | 22.08 |
| 09/29/2026 10:59 | 400 | 22.08 |
| 09/29/2026 10:59 | 180 | 22.10 |
| 09/29/2026 10:59 | 348 | 22.10 |
| 09/29/2026 10:59 | 29 | 22.10 |
| 09/29/2026 10:59 | 48 | 22.11 |
| 09/29/2026 10:59 | 212 | 22.11 |
| 09/29/2026 10:59 | 10 | 22.11 |
| 09/29/2026 10:59 | 217 | 22.11 |
| 09/29/2026 10:59 | 900 | 22.11 |
| 09/29/2026 10:59 | 223 | 22.11 |
| 09/29/2026 10:59 | 75 | 22.11 |
| 09/29/2026 10:59 | 500 | 22.10 |
| 09/29/2026 10:57 | 314 | 22.10 |
| 09/29/2026 10:57 | 113 | 22.10 |
| 09/29/2026 10:57 | 252 | 22.10 |
| 09/29/2026 10:57 | 71 | 22.10 |
| 09/29/2026 10:57 | 252 | 22.10 |
| 09/29/2026 10:57 | 289 | 22.10 |
| 09/29/2026 10:57 | 267 | 22.10 |
| 09/29/2026 10:57 | 309 | 22.10 |
| 09/29/2026 10:57 | 225 | 22.11 |
| 09/29/2026 10:56 | 300 | 22.10 |
| 09/29/2026 10:56 | 100 | 22.10 |
| 09/29/2026 10:56 | 100 | 22.10 |
| 09/29/2026 10:56 | 682 | 22.09 |
| 09/29/2026 10:56 | 300 | 22.09 |
| 09/29/2026 10:56 | 682 | 22.09 |
| 09/29/2026 10:55 | 590 | 22.09 |
| 09/29/2026 10:55 | 910 | 22.09 |
| 09/29/2026 10:55 | 1000 | 22.09 |
| 09/29/2026 10:54 | 172 | 22.06 |
| 09/29/2026 10:54 | 187 | 22.06 |
| 09/29/2026 10:54 | 176 | 22.07 |
| 09/29/2026 10:54 | 682 | 22.07 |
| 09/29/2026 10:54 | 327 | 22.07 |
| 09/29/2026 10:54 | 167 | 22.07 |
| 09/29/2026 10:54 | 170 | 22.06 |
| 09/29/2026 10:54 | 334 | 22.06 |
| 09/29/2026 10:54 | 82 | 22.06 |
| 09/29/2026 10:54 | 300 | 22.06 |
| 09/29/2026 10:54 | 300 | 22.06 |
| 09/29/2026 10:54 | 329 | 22.06 |
| 09/29/2026 10:54 | 124 | 22.06 |
| 09/29/2026 10:54 | 323 | 22.07 |
| 09/29/2026 10:54 | 300 | 22.08 |
| 09/29/2026 10:54 | 203 | 22.08 |
| 09/29/2026 10:54 | 229 | 22.07 |
| 09/29/2026 10:54 | 453 | 22.07 |
| 09/29/2026 10:54 | 176 | 22.07 |
| 09/29/2026 10:54 | 176 | 22.05 |
| 09/29/2026 10:54 | 682 | 22.05 |
| 09/29/2026 10:54 | 300 | 22.05 |
| 09/29/2026 10:54 | 682 | 22.05 |
| 09/29/2026 10:54 | 300 | 22.05 |
| 09/29/2026 10:54 | 78 | 22.06 |
| 09/29/2026 10:54 | 682 | 22.05 |
| 09/29/2026 10:54 | 300 | 22.05 |
| 09/29/2026 10:54 | 174 | 22.05 |
| 09/29/2026 10:54 | 391 | 22.05 |
| 09/29/2026 10:54 | 291 | 22.05 |
| 09/29/2026 10:54 | 175 | 22.05 |
| 09/29/2026 10:54 | 300 | 22.05 |
| 09/29/2026 10:54 | 64 | 22.05 |
| 09/29/2026 10:54 | 253 | 22.05 |
| 09/29/2026 10:54 | 13 | 22.06 |
| 09/29/2026 10:54 | 578 | 22.06 |
| 09/29/2026 10:54 | 169 | 22.06 |
| 09/29/2026 10:54 | 682 | 22.05 |
| 09/29/2026 10:54 | 591 | 22.05 |
| 09/29/2026 10:54 | 550 | 22.05 |
| 09/29/2026 10:54 | 181 | 22.05 |
| 09/29/2026 10:54 | 682 | 22.04 |
| 09/29/2026 10:54 | 176 | 22.04 |
| 09/29/2026 10:54 | 591 | 22.04 |
| 09/29/2026 10:54 | 179 | 22.04 |
| 09/29/2026 10:54 | 693 | 22.04 |
| 09/29/2026 10:54 | 682 | 22.03 |
| 09/29/2026 10:54 | 320 | 22.03 |
| 09/29/2026 10:54 | 406 | 22.03 |
| 09/29/2026 10:54 | 508 | 22.03 |
| 09/29/2026 10:54 | 455 | 22.03 |
| 09/29/2026 10:54 | 591 | 22.03 |
| 09/29/2026 10:54 | 343 | 22.03 |
| 09/29/2026 10:54 | 692 | 22.03 |
| 09/29/2026 10:54 | 181 | 22.03 |
| 09/29/2026 10:54 | 257 | 22.03 |
| 09/29/2026 10:54 | 691 | 22.02 |
| 09/29/2026 10:54 | 353 | 22.02 |
| 09/29/2026 10:54 | 591 | 22.02 |
| 09/29/2026 10:54 | 172 | 22.02 |
| 09/29/2026 10:53 | 61 | 22.01 |
| 09/29/2026 10:53 | 682 | 22.02 |
| 09/29/2026 10:53 | 127 | 22.02 |
| 09/29/2026 10:53 | 241 | 22.02 |
| 09/29/2026 10:53 | 31 | 22.02 |
| 09/29/2026 10:53 | 200 | 22.02 |
| 09/29/2026 10:53 | 349 | 22.03 |
| 09/29/2026 10:53 | 351 | 22.03 |
| 09/29/2026 10:53 | 101 | 22.03 |
| 09/29/2026 10:53 | 682 | 22.03 |
| 09/29/2026 10:53 | 300 | 22.03 |
| 09/29/2026 10:53 | 177 | 22.04 |
| 09/29/2026 10:53 | 327 | 22.04 |
| 09/29/2026 10:53 | 588 | 22.04 |
| 09/29/2026 10:53 | 94 | 22.04 |
| 09/29/2026 10:53 | 300 | 22.04 |
| 09/29/2026 10:53 | 176 | 22.04 |
| 09/29/2026 10:53 | 682 | 22.04 |
| 09/29/2026 10:53 | 52 | 22.03 |
| 09/29/2026 10:53 | 320 | 22.04 |
| 09/29/2026 10:53 | 331 | 22.04 |
| 09/29/2026 10:53 | 682 | 22.04 |
| 09/29/2026 10:53 | 150 | 22.04 |
| 09/29/2026 10:53 | 591 | 22.04 |
| 09/29/2026 10:53 | 726 | 22.04 |
| 09/29/2026 10:53 | 406 | 22.04 |
| 09/29/2026 10:53 | 179 | 22.04 |
| 09/29/2026 10:53 | 320 | 22.03 |
| 09/29/2026 10:53 | 709 | 22.03 |
| 09/29/2026 10:53 | 591 | 22.03 |
| 09/29/2026 10:53 | 14 | 22.03 |
| 09/29/2026 10:53 | 400 | 22.03 |
| 09/29/2026 10:53 | 701 | 22.02 |
| 09/29/2026 10:53 | 591 | 22.02 |
| 09/29/2026 10:53 | 178 | 22.02 |
| 09/29/2026 10:53 | 151 | 22.02 |
| 09/29/2026 10:52 | 25 | 22.02 |
| 09/29/2026 10:52 | 11 | 22.00 |
| 09/29/2026 10:52 | 178 | 22.01 |
| 09/29/2026 10:52 | 255 | 22.01 |
| 09/29/2026 10:52 | 410 | 22.01 |
| 09/29/2026 10:52 | 100 | 22.01 |
| 09/29/2026 10:52 | 254 | 22.01 |
| 09/29/2026 10:52 | 682 | 22.02 |
| 09/29/2026 10:52 | 401 | 22.02 |
| 09/29/2026 10:52 | 10 | 22.03 |
| 09/29/2026 10:52 | 11 | 22.03 |
| 09/29/2026 10:51 | 318 | 22.01 |
| 09/29/2026 10:51 | 682 | 22.02 |
| 09/29/2026 10:51 | 10 | 22.03 |
| 09/29/2026 10:51 | 8 | 22.03 |
| 09/29/2026 10:50 | 1 | 22.03 |
| 09/29/2026 10:50 | 326 | 22.02 |
| 09/29/2026 10:49 | 134 | 22.02 |
| 09/29/2026 10:48 | 753 | 22.00 |
| 09/29/2026 10:48 | 157 | 22.00 |
| 09/29/2026 10:48 | 62 | 22.00 |
| 09/29/2026 10:48 | 591 | 22.00 |
| 09/29/2026 10:48 | 277 | 22.00 |
| 09/29/2026 10:48 | 4 | 22.00 |
| 09/29/2026 10:48 | 74 | 21.99 |
| 09/29/2026 10:48 | 744 | 22.00 |
| 09/29/2026 10:48 | 19 | 22.00 |
| 09/29/2026 10:47 | 15 | 22.00 |
| 09/29/2026 10:47 | 9 | 22.00 |
| 09/29/2026 10:46 | 10 | 22.00 |
| 09/29/2026 10:45 | 484 | 21.99 |
| 09/29/2026 10:45 | 317 | 21.99 |
| 09/29/2026 10:45 | 54 | 21.99 |
| 09/29/2026 10:45 | 54 | 21.99 |
| 09/29/2026 10:45 | 19 | 21.99 |
| 09/29/2026 10:45 | 91 | 21.99 |
| 09/29/2026 10:45 | 29 | 21.98 |
| 09/29/2026 10:45 | 592 | 21.98 |
| 09/29/2026 10:45 | 9 | 21.99 |
| 09/29/2026 10:45 | 2 | 21.97 |
| 09/29/2026 10:45 | 9 | 21.99 |
| 09/29/2026 10:45 | 15 | 21.99 |
| 09/29/2026 10:44 | 10 | 21.98 |
| 09/29/2026 10:44 | 12 | 21.98 |
| 09/29/2026 10:44 | 9 | 21.98 |
| 09/29/2026 10:44 | 1 | 21.97 |
| 09/29/2026 10:44 | 61 | 21.97 |
| 09/29/2026 10:44 | 910 | 21.98 |
| 09/29/2026 10:44 | 54 | 21.98 |
| 09/29/2026 10:44 | 102 | 21.98 |
| 09/29/2026 10:44 | 230 | 21.98 |
| 09/29/2026 10:44 | 73 | 21.98 |
| 09/29/2026 10:44 | 73 | 21.98 |
| 09/29/2026 10:44 | 2 | 21.98 |
| 09/29/2026 10:44 | 37 | 21.98 |
| 09/29/2026 10:44 | 281 | 21.97 |
| 09/29/2026 10:44 | 177 | 21.98 |
| 09/29/2026 10:44 | 88 | 21.98 |
| 09/29/2026 10:44 | 454 | 21.98 |
| 09/29/2026 10:43 | 2 | 21.98 |
| 09/29/2026 10:43 | 42 | 21.98 |
| 09/29/2026 10:43 | 592 | 21.98 |
| 09/29/2026 10:43 | 910 | 21.98 |
| 09/29/2026 10:43 | 8 | 21.99 |
| 09/29/2026 10:43 | 14 | 21.98 |
| 09/29/2026 10:43 | 9 | 21.99 |
| 09/29/2026 10:42 | 8 | 21.98 |
| 09/29/2026 10:42 | 15 | 21.98 |
| 09/29/2026 10:42 | 8 | 21.99 |
| 09/29/2026 10:41 | 8 | 21.99 |
| 09/29/2026 10:41 | 12 | 21.98 |
| 09/29/2026 10:40 | 300 | 21.97 |
| 09/29/2026 10:40 | 8 | 21.98 |
| 09/29/2026 10:40 | 14 | 21.98 |
| 09/29/2026 10:40 | 8 | 21.98 |
| 09/29/2026 10:39 | 8 | 21.98 |
| 09/29/2026 10:39 | 14 | 21.97 |
| 09/29/2026 10:37 | 22 | 21.95 |
| 09/29/2026 10:37 | 4 | 21.95 |
| 09/29/2026 10:37 | 107 | 21.96 |
| 09/29/2026 10:37 | 247 | 21.95 |
| 09/29/2026 10:37 | 247 | 21.95 |
| 09/29/2026 10:37 | 2500 | 21.95 |
| 09/29/2026 10:37 | 353 | 21.95 |
| 09/29/2026 10:37 | 9 | 21.95 |
| 09/29/2026 10:36 | 9 | 21.95 |
| 09/29/2026 10:36 | 14 | 21.95 |
| 09/29/2026 10:36 | 8 | 21.95 |
| 09/29/2026 10:36 | 200 | 21.95 |
| 09/29/2026 10:35 | 9 | 21.94 |
| 09/29/2026 10:35 | 14 | 21.94 |
| 09/29/2026 10:35 | 9 | 21.94 |
| 09/29/2026 10:34 | 75 | 21.93 |
| 09/29/2026 10:33 | 23 | 21.92 |
| 09/29/2026 10:33 | 578 | 21.92 |
| 09/29/2026 10:33 | 83 | 21.92 |
| 09/29/2026 10:33 | 83 | 21.92 |
| 09/29/2026 10:31 | 9 | 21.92 |
| 09/29/2026 10:31 | 100 | 21.93 |
| 09/29/2026 10:31 | 2000 | 21.92 |
| 09/29/2026 10:29 | 180 | 21.94 |
| 09/29/2026 10:29 | 300 | 21.94 |
| 09/29/2026 10:29 | 320 | 21.94 |
| 09/29/2026 10:29 | 593 | 21.94 |
| 09/29/2026 10:28 | 515 | 21.93 |
| 09/29/2026 10:28 | 306 | 21.93 |
| 09/29/2026 10:28 | 179 | 21.93 |
| 09/29/2026 10:25 | 116 | 21.92 |
| 09/29/2026 10:25 | 184 | 21.92 |
| 09/29/2026 10:23 | 258 | 21.93 |
| 09/29/2026 10:23 | 727 | 21.93 |
| 09/29/2026 10:23 | 15 | 21.93 |
| 09/29/2026 10:23 | 326 | 21.93 |
| 09/29/2026 10:23 | 727 | 21.93 |
| 09/29/2026 10:23 | 167 | 21.93 |
| 09/29/2026 10:22 | 10 | 21.95 |
| 09/29/2026 10:22 | 34 | 21.96 |
| 09/29/2026 10:20 | 8 | 21.95 |
| 09/29/2026 10:17 | 284 | 21.93 |
| 09/29/2026 10:16 | 455 | 21.92 |
| 09/29/2026 10:16 | 594 | 21.92 |
| 09/29/2026 10:16 | 1419 | 21.92 |
| 09/29/2026 10:16 | 692 | 21.92 |
| 09/29/2026 10:16 | 300 | 21.92 |
| 09/29/2026 10:16 | 48 | 21.91 |
| 09/29/2026 10:16 | 38 | 21.91 |
| 09/29/2026 10:16 | 247 | 21.91 |
| 09/29/2026 10:16 | 50 | 21.92 |
| 09/29/2026 10:16 | 139 | 21.92 |
| 09/29/2026 10:16 | 179 | 21.92 |
| 09/29/2026 10:16 | 94 | 21.92 |
| 09/29/2026 10:16 | 150 | 21.92 |
| 09/29/2026 10:16 | 594 | 21.92 |
| 09/29/2026 10:16 | 581 | 21.92 |
| 09/29/2026 10:16 | 12 | 21.92 |
| 09/29/2026 10:16 | 179 | 21.92 |
| 09/29/2026 10:16 | 164 | 21.91 |
| 09/29/2026 10:15 | 119 | 21.91 |
| 09/29/2026 10:15 | 581 | 21.91 |
| 09/29/2026 10:15 | 300 | 21.91 |
| 09/29/2026 10:14 | 285 | 21.91 |
| 09/29/2026 10:13 | 215 | 21.90 |
| 09/29/2026 10:13 | 20 | 21.90 |
| 09/29/2026 10:13 | 371 | 21.90 |
| 09/29/2026 10:11 | 31 | 21.92 |
| 09/29/2026 10:08 | 146 | 21.95 |
| 09/29/2026 10:08 | 137 | 21.95 |
| 09/29/2026 10:08 | 181 | 21.95 |
| 09/29/2026 10:08 | 674 | 21.95 |
| 09/29/2026 10:08 | 277 | 21.95 |
| 09/29/2026 10:07 | 200 | 21.97 |
| 09/29/2026 10:07 | 26 | 21.96 |
| 09/29/2026 10:07 | 2 | 21.95 |
| 09/29/2026 10:07 | 2 | 21.95 |
| 09/29/2026 10:07 | 2 | 21.95 |
| 09/29/2026 10:07 | 149 | 21.96 |
| 09/29/2026 10:07 | 86 | 21.95 |
| 09/29/2026 10:07 | 99 | 21.95 |
| 09/29/2026 10:07 | 12 | 21.94 |
| 09/29/2026 10:07 | 7 | 21.94 |
| 09/29/2026 10:07 | 215 | 21.95 |
| 09/29/2026 10:07 | 167 | 21.95 |
| 09/29/2026 10:07 | 374 | 21.95 |
| 09/29/2026 10:07 | 215 | 21.95 |
| 09/29/2026 10:07 | 111 | 21.95 |
| 09/29/2026 10:07 | 559 | 21.95 |
| 09/29/2026 10:07 | 11 | 21.95 |
| 09/29/2026 10:07 | 4 | 21.95 |
| 09/29/2026 10:07 | 300 | 21.96 |
| 09/29/2026 10:06 | 162 | 21.96 |
| 09/29/2026 10:06 | 4 | 21.95 |
| 09/29/2026 10:06 | 3 | 21.95 |
| 09/29/2026 10:06 | 273 | 21.96 |
| 09/29/2026 10:05 | 7 | 21.96 |
| 09/29/2026 10:05 | 3 | 21.96 |
| 09/29/2026 10:05 | 24 | 21.97 |
| 09/29/2026 10:05 | 85 | 21.97 |
| 09/29/2026 10:05 | 483 | 21.97 |
| 09/29/2026 10:04 | 20 | 21.96 |
| 09/29/2026 10:04 | 3 | 21.96 |
| 09/29/2026 10:04 | 197 | 21.97 |
| 09/29/2026 10:03 | 3 | 21.97 |
| 09/29/2026 10:02 | 279 | 21.99 |
| 09/29/2026 10:02 | 4 | 21.99 |
| 09/29/2026 10:02 | 5 | 21.99 |
| 09/29/2026 10:02 | 423 | 22.00 |
| 09/29/2026 10:02 | 7 | 21.99 |
| 09/29/2026 10:02 | 4 | 21.99 |
| 09/29/2026 10:02 | 306 | 22.00 |
| 09/29/2026 10:02 | 100 | 22.00 |
| 09/29/2026 10:02 | 223 | 22.00 |
| 09/29/2026 10:02 | 371 | 22.00 |
| 09/29/2026 10:02 | 2 | 21.98 |
| 09/29/2026 10:02 | 5 | 21.98 |
| 09/29/2026 10:02 | 2 | 21.98 |
| 09/29/2026 10:02 | 10 | 21.98 |
| 09/29/2026 10:02 | 3 | 21.98 |
| 09/29/2026 10:02 | 32 | 21.98 |
| 09/29/2026 10:02 | 7 | 21.98 |
| 09/29/2026 10:02 | 41 | 21.98 |
| 09/29/2026 10:02 | 41 | 21.98 |
| 09/29/2026 10:02 | 277 | 21.99 |
| 09/29/2026 10:02 | 592 | 21.99 |
| 09/29/2026 10:02 | 174 | 21.99 |
| 09/29/2026 10:01 | 45 | 21.97 |
| 09/29/2026 10:01 | 445 | 21.98 |
| 09/29/2026 10:01 | 72 | 21.97 |
| 09/29/2026 10:01 | 20 | 21.97 |
| 09/29/2026 10:01 | 1950 | 21.98 |
| 09/29/2026 10:01 | 150 | 21.98 |
| 09/29/2026 10:01 | 89 | 21.97 |
| 09/29/2026 10:01 | 182 | 21.97 |
| 09/29/2026 10:01 | 13 | 21.97 |
| 09/29/2026 10:01 | 3 | 21.96 |
| 09/29/2026 10:01 | 288 | 21.96 |
| 09/29/2026 10:01 | 4 | 21.94 |
| 09/29/2026 10:01 | 13 | 21.95 |
| 09/29/2026 10:01 | 593 | 21.95 |
| 09/29/2026 10:00 | 3 | 21.94 |
| 09/29/2026 10:00 | 7 | 21.94 |
| 09/29/2026 10:00 | 203 | 21.94 |
| 09/29/2026 10:00 | 593 | 21.94 |
| 09/29/2026 09:59 | 283 | 21.93 |
| 09/29/2026 09:59 | 339 | 21.93 |
| 09/29/2026 09:59 | 112 | 21.94 |
| 09/29/2026 09:59 | 172 | 21.94 |
| 09/29/2026 09:56 | 175 | 21.93 |
| 09/29/2026 09:56 | 16 | 21.93 |
| 09/29/2026 09:56 | 593 | 21.93 |
| 09/29/2026 09:55 | 2 | 21.91 |
| 09/29/2026 09:55 | 30 | 21.91 |
| 09/29/2026 09:55 | 53 | 21.92 |
| 09/29/2026 09:55 | 2 | 21.91 |
| 09/29/2026 09:55 | 177 | 21.92 |
| 09/29/2026 09:55 | 2479 | 21.92 |
| 09/29/2026 09:54 | 3 | 21.92 |
| 09/29/2026 09:54 | 164 | 21.93 |
| 09/29/2026 09:54 | 1 | 21.93 |
| 09/29/2026 09:54 | 12 | 21.93 |
| 09/29/2026 09:53 | 7 | 21.92 |
| 09/29/2026 09:53 | 11 | 21.92 |
| 09/29/2026 09:53 | 581 | 21.93 |
| 09/29/2026 09:53 | 2 | 21.92 |
| 09/29/2026 09:53 | 27 | 21.94 |
| 09/29/2026 09:53 | 173 | 21.94 |
| 09/29/2026 09:52 | 30 | 21.95 |
| 09/29/2026 09:51 | 45 | 21.94 |
| 09/29/2026 09:51 | 5 | 21.93 |
| 09/29/2026 09:51 | 178 | 21.93 |
| 09/29/2026 09:50 | 6 | 21.92 |
| 09/29/2026 09:50 | 11 | 21.92 |
| 09/29/2026 09:50 | 465 | 21.93 |
| 09/29/2026 09:50 | 2 | 21.93 |
| 09/29/2026 09:50 | 5 | 21.93 |
| 09/29/2026 09:50 | 24 | 21.94 |
| 09/29/2026 09:50 | 420 | 21.94 |
| 09/29/2026 09:50 | 261 | 21.94 |
| 09/29/2026 09:50 | 230 | 21.94 |
| 09/29/2026 09:48 | 16 | 21.94 |
| 09/29/2026 09:48 | 593 | 21.94 |
| 09/29/2026 09:47 | 139 | 21.94 |
| 09/29/2026 09:47 | 2 | 21.94 |
| 09/29/2026 09:47 | 124 | 21.94 |
| 09/29/2026 09:47 | 4 | 21.93 |
| 09/29/2026 09:47 | 5 | 21.93 |
| 09/29/2026 09:47 | 465 | 21.94 |
| 09/29/2026 09:47 | 26 | 21.94 |
| 09/29/2026 09:47 | 166 | 21.95 |
| 09/29/2026 09:47 | 8 | 21.94 |
| 09/29/2026 09:47 | 2 | 21.94 |
| 09/29/2026 09:47 | 167 | 21.95 |
| 09/29/2026 09:47 | 593 | 21.95 |
| 09/29/2026 09:45 | 4 | 21.93 |
| 09/29/2026 09:45 | 340 | 21.94 |
| 09/29/2026 09:45 | 4 | 21.94 |
| 09/29/2026 09:45 | 2 | 21.94 |
| 09/29/2026 09:45 | 100 | 21.94 |
| 09/29/2026 09:44 | 4 | 21.94 |
| 09/29/2026 09:44 | 151 | 21.95 |
| 09/29/2026 09:44 | 3 | 21.94 |
| 09/29/2026 09:44 | 2 | 21.94 |
| 09/29/2026 09:44 | 163 | 21.95 |
| 09/29/2026 09:43 | 47 | 21.94 |
| 09/29/2026 09:43 | 6 | 21.94 |
| 09/29/2026 09:43 | 4 | 21.94 |
| 09/29/2026 09:43 | 67 | 21.94 |
| 09/29/2026 09:43 | 483 | 21.94 |
| 09/29/2026 09:43 | 350 | 21.94 |
| 09/29/2026 09:43 | 4 | 21.94 |
| 09/29/2026 09:43 | 3 | 21.94 |
| 09/29/2026 09:43 | 330 | 21.95 |
| 09/29/2026 09:43 | 215 | 21.95 |
| 09/29/2026 09:42 | 4 | 21.95 |
| 09/29/2026 09:42 | 6 | 21.95 |
| 09/29/2026 09:42 | 3 | 21.95 |
| 09/29/2026 09:42 | 226 | 21.96 |
| 09/29/2026 09:42 | 300 | 21.96 |
| 09/29/2026 09:41 | 2 | 21.94 |
| 09/29/2026 09:41 | 5 | 21.94 |
| 09/29/2026 09:41 | 176 | 21.95 |
| 09/29/2026 09:41 | 3 | 21.95 |
| 09/29/2026 09:41 | 200 | 21.96 |
| 09/29/2026 09:41 | 6 | 21.95 |
| 09/29/2026 09:41 | 2 | 21.95 |
| 09/29/2026 09:41 | 200 | 21.95 |
| 09/29/2026 09:41 | 233 | 21.96 |
| 09/29/2026 09:40 | 140 | 21.98 |
| 09/29/2026 09:40 | 115 | 21.97 |
| 09/29/2026 09:40 | 167 | 21.97 |
| 09/29/2026 09:40 | 371 | 21.97 |
| 09/29/2026 09:39 | 12 | 21.95 |
| 09/29/2026 09:39 | 2 | 21.95 |
| 09/29/2026 09:39 | 667 | 21.96 |
| 09/29/2026 09:39 | 223 | 21.98 |
| 09/29/2026 09:39 | 371 | 21.98 |
| 09/29/2026 09:39 | 167 | 21.98 |
| 09/29/2026 09:39 | 272 | 21.98 |
| 09/29/2026 09:39 | 215 | 21.98 |
| 09/29/2026 09:39 | 37 | 21.98 |
| 09/29/2026 09:39 | 7 | 21.98 |
| 09/29/2026 09:39 | 190 | 21.98 |
| 09/29/2026 09:39 | 592 | 21.98 |
| 09/29/2026 09:38 | 2 | 21.96 |
| 09/29/2026 09:38 | 169 | 21.97 |
| 09/29/2026 09:38 | 4 | 21.97 |
| 09/29/2026 09:38 | 2 | 21.96 |
| 09/29/2026 09:38 | 150 | 21.97 |
| 09/29/2026 09:38 | 5 | 21.96 |
| 09/29/2026 09:38 | 371 | 21.97 |
| 09/29/2026 09:36 | 2 | 21.95 |
| 09/29/2026 09:36 | 14 | 21.96 |
| 09/29/2026 09:36 | 7 | 21.96 |
| 09/29/2026 09:36 | 41 | 21.96 |
| 09/29/2026 09:33 | 16 | 21.96 |
| 09/29/2026 09:33 | 103 | 21.98 |
| 09/29/2026 09:32 | 2 | 21.96 |
| 09/29/2026 09:32 | 2 | 21.96 |
| 09/29/2026 09:31 | 592 | 21.97 |
| 09/29/2026 09:31 | 167 | 21.97 |
| 09/29/2026 09:31 | 11 | 21.98 |
| 09/29/2026 09:31 | 4 | 21.95 |
| 09/29/2026 09:31 | 1 | 21.95 |
| 09/29/2026 09:30 | 3 | 21.94 |
| 09/29/2026 09:30 | 4 | 21.94 |
| 09/29/2026 09:30 | 22 | 21.95 |
| 09/29/2026 09:30 | 4 | 21.95 |
| 09/29/2026 09:30 | 323 | 21.96 |
| 09/29/2026 09:30 | 48 | 21.96 |
| 09/29/2026 09:30 | 257 | 21.96 |
| 09/29/2026 09:30 | 371 | 21.96 |
| 09/29/2026 09:30 | 82 | 21.97 |
| 09/29/2026 09:30 | 4 | 21.97 |
| 09/29/2026 09:30 | 350 | 21.97 |
| 09/29/2026 09:30 | 371 | 21.97 |
| 09/29/2026 09:30 | 120 | 21.97 |
| 09/29/2026 09:30 | 320 | 21.97 |
| 09/29/2026 09:30 | 371 | 21.97 |
| 09/29/2026 09:30 | 320 | 21.97 |
| 09/29/2026 09:30 | 150 | 21.97 |
| 09/29/2026 09:30 | 199 | 21.97 |
| 09/29/2026 09:30 | 116 | 21.97 |
| 09/29/2026 09:30 | 309 | 21.97 |
| 09/29/2026 09:30 | 175 | 21.97 |
| 09/29/2026 09:30 | 215 | 21.97 |
| 09/29/2026 09:30 | 369 | 21.97 |
| 09/29/2026 09:30 | 179 | 21.98 |
| 09/29/2026 09:30 | 43 | 21.98 |
| 09/29/2026 09:28 | 13 | 21.98 |
| 09/29/2026 09:28 | 256 | 21.98 |
| 09/29/2026 09:28 | 581 | 21.98 |
| 09/29/2026 09:28 | 11 | 21.98 |
| 09/29/2026 09:28 | 130 | 21.98 |
| 09/29/2026 09:28 | 2 | 21.97 |
| 09/29/2026 09:28 | 26 | 21.96 |
| 09/29/2026 09:28 | 174 | 21.97 |
| 09/29/2026 09:28 | 256 | 21.97 |
| 09/29/2026 09:28 | 256 | 21.97 |
| 09/29/2026 09:28 | 215 | 21.97 |
| 09/29/2026 09:28 | 371 | 21.97 |
| 09/29/2026 09:28 | 120 | 21.98 |
| 09/29/2026 09:28 | 18 | 21.98 |
| 09/29/2026 09:28 | 154 | 21.96 |
| 09/29/2026 09:28 | 9 | 21.96 |
| 09/29/2026 09:28 | 4 | 21.96 |
| 09/29/2026 09:28 | 33 | 21.96 |
| 09/29/2026 09:28 | 173 | 21.96 |
| 09/29/2026 09:28 | 209 | 21.96 |
| 09/29/2026 09:28 | 250 | 21.96 |
| 09/29/2026 09:28 | 215 | 21.96 |
| 09/29/2026 09:28 | 370 | 21.96 |
| 09/29/2026 09:28 | 1 | 21.96 |
| 09/29/2026 09:28 | 3 | 21.96 |
| 09/29/2026 09:28 | 2 | 21.96 |
| 09/29/2026 09:28 | 326 | 21.96 |
| 09/29/2026 09:28 | 174 | 21.96 |
| 09/29/2026 09:24 | 9 | 21.94 |
| 09/29/2026 09:24 | 2 | 21.94 |
| 09/29/2026 09:24 | 589 | 21.95 |
| 09/29/2026 09:23 | 3 | 21.95 |
| 09/29/2026 09:23 | 4 | 21.95 |
| 09/29/2026 09:23 | 177 | 21.95 |
| 09/29/2026 09:23 | 294 | 21.93 |
| 09/29/2026 09:23 | 85 | 21.94 |
| 09/29/2026 09:23 | 371 | 21.94 |
| 09/29/2026 09:23 | 18 | 21.94 |
| 09/29/2026 09:23 | 6 | 21.94 |
| 09/29/2026 09:23 | 81 | 21.94 |
| 09/29/2026 09:23 | 91 | 21.94 |
| 09/29/2026 09:23 | 50 | 21.94 |
| 09/29/2026 09:23 | 155 | 21.95 |
| 09/29/2026 09:23 | 98 | 21.95 |
| 09/29/2026 09:23 | 256 | 21.95 |
| 09/29/2026 09:23 | 216 | 21.95 |
| 09/29/2026 09:23 | 171 | 21.95 |
| 09/29/2026 09:23 | 84 | 21.95 |
| 09/29/2026 09:23 | 50 | 21.96 |
| 09/29/2026 09:22 | 7 | 21.96 |
| 09/29/2026 09:22 | 593 | 21.96 |
| 09/29/2026 09:20 | 3 | 21.93 |
| 09/29/2026 09:20 | 2 | 21.93 |
| 09/29/2026 09:18 | 177 | 21.94 |
| 09/29/2026 09:17 | 4 | 21.92 |
| 09/29/2026 09:17 | 4 | 21.93 |
| 09/29/2026 09:17 | 367 | 21.94 |
| 09/29/2026 09:17 | 4 | 21.94 |
| 09/29/2026 09:17 | 301 | 21.95 |
| 09/29/2026 09:17 | 4 | 21.95 |
| 09/29/2026 09:17 | 371 | 21.95 |
| 09/29/2026 09:17 | 166 | 21.95 |
| 09/29/2026 09:17 | 10 | 21.95 |
| 09/29/2026 09:17 | 3 | 21.95 |
| 09/29/2026 09:17 | 371 | 21.96 |
| 09/29/2026 09:17 | 37 | 21.96 |
| 09/29/2026 09:17 | 150 | 21.96 |
| 09/29/2026 09:17 | 320 | 21.96 |
| 09/29/2026 09:17 | 85 | 21.96 |
| 09/29/2026 09:17 | 176 | 21.96 |
| 09/29/2026 09:17 | 25 | 21.99 |
| 09/29/2026 09:16 | 19 | 21.96 |
| 09/29/2026 09:16 | 7 | 21.97 |
| 09/29/2026 09:16 | 176 | 21.97 |
| 09/29/2026 09:16 | 371 | 21.97 |
| 09/29/2026 09:16 | 83 | 21.96 |
| 09/29/2026 09:16 | 174 | 21.96 |
| 09/29/2026 09:16 | 300 | 21.96 |
| 09/29/2026 09:16 | 186 | 21.97 |
| 09/29/2026 09:16 | 187 | 21.97 |
| 09/29/2026 09:16 | 37 | 21.97 |
| 09/29/2026 09:16 | 85 | 21.97 |
| 09/29/2026 09:16 | 170 | 21.97 |
| 09/29/2026 09:16 | 52 | 21.98 |
| 09/29/2026 09:16 | 4 | 21.97 |
| 09/29/2026 09:16 | 5000 | 21.98 |
| 09/29/2026 09:16 | 371 | 21.98 |
| 09/29/2026 09:16 | 50 | 22.00 |
| 09/29/2026 09:16 | 3 | 21.98 |
| 09/29/2026 09:16 | 239 | 21.98 |
| 09/29/2026 09:15 | 335 | 22.00 |
| 09/29/2026 09:15 | 42 | 22.00 |
| 09/29/2026 09:15 | 37 | 22.00 |
| 09/29/2026 09:15 | 165 | 22.00 |
| 09/29/2026 09:15 | 371 | 22.00 |
| 09/29/2026 09:15 | 6 | 22.00 |
| 09/29/2026 09:15 | 9 | 21.98 |
| 09/29/2026 09:15 | 2 | 21.98 |
| 09/29/2026 09:15 | 168 | 21.99 |
| 09/29/2026 09:15 | 90 | 22.00 |
| 09/29/2026 09:15 | 3 | 22.00 |
| 09/29/2026 09:15 | 4 | 22.00 |
| 09/29/2026 09:15 | 261 | 22.01 |
| 09/29/2026 09:15 | 371 | 22.01 |
| 09/29/2026 09:15 | 591 | 22.02 |
| 09/29/2026 09:15 | 167 | 22.02 |
| 09/29/2026 09:15 | 371 | 22.01 |
| 09/29/2026 09:15 | 175 | 22.01 |
| 09/29/2026 09:15 | 4 | 22.01 |
| 09/29/2026 09:15 | 9 | 21.99 |
| 09/29/2026 09:15 | 8 | 21.99 |
| 09/29/2026 09:15 | 50 | 22.00 |
| 09/29/2026 09:15 | 50 | 22.00 |
| 09/29/2026 09:15 | 592 | 22.00 |
| 09/29/2026 09:13 | 195 | 21.98 |
| 09/29/2026 09:09 | 50 | 21.99 |
| 09/29/2026 09:09 | 8 | 21.99 |
| 09/29/2026 09:09 | 8 | 21.97 |
| 09/29/2026 09:09 | 4 | 21.97 |
| 09/29/2026 09:09 | 121 | 21.99 |
| 09/29/2026 09:09 | 592 | 21.99 |
| 09/29/2026 09:09 | 4 | 21.98 |
| 09/29/2026 09:09 | 310 | 21.98 |
| 09/29/2026 09:09 | 2 | 21.95 |
| 09/29/2026 09:09 | 4 | 21.95 |
| 09/29/2026 09:09 | 169 | 21.97 |
| 09/29/2026 09:09 | 190 | 21.97 |
| 09/29/2026 09:09 | 109 | 21.97 |
| 09/29/2026 09:09 | 19 | 21.97 |
| 09/29/2026 09:09 | 842 | 21.97 |
| 09/29/2026 09:09 | 122 | 21.98 |
| 09/29/2026 09:08 | 21 | 21.97 |
| 09/29/2026 09:08 | 2 | 21.97 |
| 09/29/2026 09:08 | 174 | 21.99 |
| 09/29/2026 09:08 | 164 | 21.99 |
| 09/29/2026 09:08 | 174 | 21.99 |
| 09/29/2026 09:08 | 143 | 21.99 |
| 09/29/2026 09:08 | 100 | 22.01 |
| 09/29/2026 09:08 | 279 | 22.00 |
| 09/29/2026 09:08 | 85 | 22.00 |
| 09/29/2026 09:08 | 140 | 22.00 |
| 09/29/2026 09:08 | 160 | 22.00 |
| 09/29/2026 09:08 | 406 | 22.00 |
| 09/29/2026 09:08 | 217 | 22.00 |
| 09/29/2026 09:08 | 167 | 22.00 |
| 09/29/2026 09:08 | 90 | 22.00 |
| 09/29/2026 09:08 | 45 | 22.01 |
| 09/29/2026 09:08 | 125 | 22.01 |
| 09/29/2026 09:08 | 164 | 22.01 |
| 09/29/2026 09:08 | 97 | 22.01 |
| 09/29/2026 09:08 | 150 | 22.01 |
| 09/29/2026 09:08 | 82 | 22.01 |
| 09/29/2026 09:08 | 50 | 22.03 |
| 09/29/2026 09:08 | 64 | 22.00 |
| 09/29/2026 09:08 | 178 | 22.00 |
| 09/29/2026 09:08 | 108 | 22.00 |
| 09/29/2026 09:08 | 140 | 22.00 |
| 09/29/2026 09:08 | 14 | 21.98 |
| 09/29/2026 09:08 | 3 | 21.98 |
| 09/29/2026 09:08 | 20 | 21.98 |
| 09/29/2026 09:08 | 160 | 22.00 |
| 09/29/2026 09:08 | 181 | 21.98 |
| 09/29/2026 09:08 | 150 | 22.00 |
| 09/29/2026 09:08 | 108 | 22.00 |
| 09/29/2026 09:08 | 592 | 22.01 |
| 09/29/2026 09:08 | 592 | 22.00 |
| 09/29/2026 09:08 | 7701 | 22.00 |
| 09/29/2026 09:08 | 150 | 22.00 |
| 09/29/2026 09:08 | 1299 | 22.00 |
| 09/29/2026 09:08 | 71 | 22.00 |
| 09/29/2026 09:08 | 3 | 21.95 |
| 09/29/2026 09:08 | 12 | 21.95 |
| 09/29/2026 09:08 | 203 | 21.98 |
| 09/29/2026 09:08 | 19 | 21.96 |
| 09/29/2026 09:08 | 186 | 21.97 |
| 09/29/2026 09:08 | 165 | 21.98 |
| 09/29/2026 09:08 | 594 | 21.97 |
| 09/29/2026 09:08 | 28 | 21.97 |
| 09/29/2026 09:08 | 150 | 21.97 |
| 09/29/2026 09:08 | 45 | 21.97 |
| 09/29/2026 09:08 | 76 | 21.96 |
| 09/29/2026 09:08 | 170 | 21.96 |
| 09/29/2026 09:08 | 50 | 21.96 |
| 09/29/2026 09:08 | 594 | 21.94 |
| 09/29/2026 09:08 | 165 | 21.94 |
| 09/29/2026 09:08 | 109 | 21.94 |
| 09/29/2026 09:08 | 300 | 21.93 |
| 09/29/2026 09:08 | 48 | 21.91 |
| 09/29/2026 09:08 | 105 | 21.91 |
| 09/29/2026 09:08 | 4 | 21.92 |
| 09/29/2026 09:08 | 355 | 21.91 |
| 09/29/2026 09:08 | 128 | 21.91 |
| 09/29/2026 09:08 | 35 | 21.91 |
| 09/29/2026 09:08 | 109 | 21.91 |
| 09/29/2026 09:07 | 2 | 21.91 |
| 09/29/2026 09:07 | 167 | 21.92 |
| 09/29/2026 09:07 | 62 | 21.93 |
| 09/29/2026 09:07 | 261 | 21.93 |
| 09/29/2026 09:07 | 177 | 21.93 |
| 09/29/2026 09:07 | 21 | 21.88 |
| 09/29/2026 09:06 | 73 | 21.87 |
| 09/29/2026 09:06 | 164 | 21.87 |
| 09/29/2026 09:06 | 50 | 21.87 |
| 09/29/2026 09:06 | 2 | 21.87 |
| 09/29/2026 09:04 | 77 | 21.84 |
| 09/29/2026 09:04 | 186 | 21.81 |
| 09/29/2026 09:02 | 297 | 21.76 |
| 09/29/2026 09:02 | 508 | 21.76 |
| 09/29/2026 09:02 | 718 | 21.77 |
| 09/29/2026 09:01 | 99 | 21.77 |
| 09/29/2026 09:01 | 302 | 21.78 |
| 09/29/2026 09:01 | 179 | 21.78 |
| 09/29/2026 09:01 | 357 | 21.78 |
| 09/29/2026 09:01 | 261 | 21.75 |
| 09/29/2026 09:01 | 427 | 21.76 |
| 09/29/2026 09:01 | 16 | 21.76 |
| 09/29/2026 09:00 | 90 | 21.77 |
| 09/29/2026 09:00 | 305 | 21.78 |
| 09/29/2026 09:00 | 600 | 21.79 |
| 09/29/2026 09:00 | 176 | 21.78 |
| 09/29/2026 09:00 | 600 | 21.77 |
| 09/29/2026 09:00 | 12 | 21.76 |
| 09/29/2026 09:00 | 117 | 21.68 |
| 09/29/2026 09:00 | 254 | 21.68 |
| 09/29/2026 09:00 | 162 | 21.68 |
| 09/29/2026 09:00 | 22 | 21.68 |
| 09/29/2026 09:00 | 70 | 21.68 |
| 09/29/2026 09:00 | 88 | 21.68 |
| 09/29/2026 09:00 | 238 | 21.68 |
| 09/29/2026 09:00 | 62 | 21.68 |
| 09/29/2026 09:00 | 28 | 21.68 |
| 09/29/2026 09:00 | 49 | 21.68 |
| 09/29/2026 09:00 | 12 | 21.68 |
| 09/29/2026 09:00 | 86 | 21.68 |
| 09/29/2026 09:00 | 51 | 21.68 |
| 09/29/2026 09:00 | 104 | 21.68 |
| 09/29/2026 09:00 | 614 | 21.68 |
| 09/29/2026 09:00 | 2 | 21.68 |
| 09/29/2026 09:00 | 20 | 21.68 |
| 09/29/2026 09:00 | 82 | 21.68 |
| 09/29/2026 09:00 | 335 | 21.68 |
| 09/29/2026 09:00 | 28 | 21.68 |
| 09/29/2026 09:00 | 445 | 21.68 |
| 09/29/2026 09:00 | 115 | 21.68 |
| 09/29/2026 09:00 | 1 | 21.68 |
| 09/29/2026 09:00 | 129 | 21.68 |
| 09/29/2026 09:00 | 86 | 21.68 |
| 09/29/2026 09:00 | 34 | 21.68 |
| 09/29/2026 09:00 | 29 | 21.68 |
| 09/29/2026 09:00 | 5 | 21.68 |
| 09/29/2026 09:00 | 2 | 21.68 |
| 09/29/2026 09:00 | 20 | 21.68 |
| 09/29/2026 09:00 | 168 | 21.68 |
| 09/29/2026 09:00 | 27 | 21.68 |
| 09/29/2026 09:00 | 121 | 21.68 |
| 09/29/2026 09:00 | 330 | 21.68 |
| 09/29/2026 09:00 | 25 | 21.68 |
| 09/29/2026 09:00 | 43 | 21.68 |
| 09/29/2026 09:00 | 407 | 21.68 |
| 09/29/2026 09:00 | 5 | 21.68 |
| 09/29/2026 09:00 | 174 | 21.68 |
| 09/29/2026 09:00 | 16 | 21.68 |
| 09/29/2026 09:00 | 2 | 21.68 |
| 09/29/2026 09:00 | 100 | 21.68 |
| 09/29/2026 09:00 | 100 | 21.68 |
| 09/29/2026 09:00 | 14 | 21.68 |
| 09/29/2026 09:00 | 3 | 21.68 |
| 09/29/2026 09:00 | 3 | 21.68 |
| 09/29/2026 09:00 | 22 | 21.68 |
| 09/29/2026 09:00 | 11 | 21.68 |
| 09/29/2026 09:00 | 3 | 21.68 |
| 09/29/2026 09:00 | 66 | 21.68 |
| 09/29/2026 09:00 | 33 | 21.68 |
| 09/29/2026 09:00 | 80 | 21.68 |
| 09/29/2026 09:00 | 23 | 21.68 |
| 09/29/2026 09:00 | 336 | 21.68 |
| 09/29/2026 09:00 | 26 | 21.68 |
| 09/29/2026 09:00 | 87 | 21.68 |
| 09/29/2026 09:00 | 5 | 21.68 |
| 09/29/2026 09:00 | 69 | 21.68 |
| 09/29/2026 09:00 | 35 | 21.68 |
| 09/29/2026 09:00 | 22 | 21.68 |
| 09/29/2026 09:00 | 64 | 21.68 |
| 09/29/2026 09:00 | 132 | 21.68 |
| 09/29/2026 09:00 | 3 | 21.68 |
| 09/29/2026 09:00 | 10 | 21.68 |
| 09/29/2026 09:00 | 6 | 21.68 |
| 09/29/2026 09:00 | 10 | 21.68 |
| 09/29/2026 09:00 | 72 | 21.68 |