IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
95.72
+0.50 ( +0.53% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:36 221 95.72
10/05/2026 17:36 243 95.72
10/05/2026 17:36 60 95.72
10/05/2026 17:36 150 95.72
10/05/2026 17:36 374 95.72
10/05/2026 17:35 104 95.72
10/05/2026 17:35 25 95.72
10/05/2026 17:35 3 95.72
10/05/2026 17:35 167 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 33 95.72
10/05/2026 17:35 99 95.72
10/05/2026 17:35 305 95.72
10/05/2026 17:35 169 95.72
10/05/2026 17:35 121 95.72
10/05/2026 17:35 399 95.72
10/05/2026 17:35 33 95.72
10/05/2026 17:35 1102 95.72
10/05/2026 17:35 119 95.72
10/05/2026 17:35 892 95.72
10/05/2026 17:35 40 95.72
10/05/2026 17:35 9 95.72
10/05/2026 17:35 296 95.72
10/05/2026 17:35 351 95.72
10/05/2026 17:35 141 95.72
10/05/2026 17:35 136 95.72
10/05/2026 17:35 1133 95.72
10/05/2026 17:35 222 95.72
10/05/2026 17:35 300 95.72
10/05/2026 17:35 37 95.72
10/05/2026 17:35 174 95.72
10/05/2026 17:35 47 95.72
10/05/2026 17:35 42 95.72
10/05/2026 17:35 400 95.72
10/05/2026 17:35 113 95.72
10/05/2026 17:35 305 95.72
10/05/2026 17:35 136 95.72
10/05/2026 17:35 343 95.72
10/05/2026 17:35 521 95.72
10/05/2026 17:35 603 95.72
10/05/2026 17:35 793 95.72
10/05/2026 17:35 224 95.72
10/05/2026 17:35 183 95.72
10/05/2026 17:35 52 95.72
10/05/2026 17:35 224 95.72
10/05/2026 17:35 224 95.72
10/05/2026 17:35 541 95.72
10/05/2026 17:35 88 95.72
10/05/2026 17:35 28 95.72
10/05/2026 17:35 551 95.72
10/05/2026 17:35 23 95.72
10/05/2026 17:35 164 95.72
10/05/2026 17:35 110 95.72
10/05/2026 17:35 224 95.72
10/05/2026 17:35 100 95.72
10/05/2026 17:35 1856 95.72
10/05/2026 17:35 87 95.72
10/05/2026 17:35 93 95.72
10/05/2026 17:35 139 95.72
10/05/2026 17:35 46 95.72
10/05/2026 17:35 19 95.72
10/05/2026 17:35 108 95.72
10/05/2026 17:35 1911 95.72
10/05/2026 17:35 643 95.72
10/05/2026 17:35 128 95.72
10/05/2026 17:35 514 95.72
10/05/2026 17:35 2291 95.72
10/05/2026 17:35 2 95.72
10/05/2026 17:35 3001 95.72
10/05/2026 17:35 566 95.72
10/05/2026 17:35 1 95.72
10/05/2026 17:35 2021 95.72
10/05/2026 17:35 32 95.72
10/05/2026 17:35 618 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 214 95.72
10/05/2026 17:35 226 95.72
10/05/2026 17:35 47 95.72
10/05/2026 17:35 155 95.72
10/05/2026 17:35 87 95.72
10/05/2026 17:35 466 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 315 95.72
10/05/2026 17:35 57 95.72
10/05/2026 17:35 948 95.72
10/05/2026 17:35 1094 95.72
10/05/2026 17:35 1 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 111 95.72
10/05/2026 17:35 490 95.72
10/05/2026 17:35 6 95.72
10/05/2026 17:35 1 95.72
10/05/2026 17:35 989 95.72
10/05/2026 17:35 29 95.72
10/05/2026 17:35 129 95.72
10/05/2026 17:35 474 95.72
10/05/2026 17:35 79 95.72
10/05/2026 17:35 585 95.72
10/05/2026 17:35 1088 95.72
10/05/2026 17:35 203 95.72
10/05/2026 17:35 981 95.72
10/05/2026 17:35 782 95.72
10/05/2026 17:35 1609 95.72
10/05/2026 17:35 271 95.72
10/05/2026 17:35 136 95.72
10/05/2026 17:35 236 95.72
10/05/2026 17:35 35 95.72
10/05/2026 17:35 271 95.72
10/05/2026 17:35 14 95.72
10/05/2026 17:35 5 95.72
10/05/2026 17:35 453 95.72
10/05/2026 17:35 16 95.72
10/05/2026 17:35 78 95.72
10/05/2026 17:35 54 95.72
10/05/2026 17:35 68 95.72
10/05/2026 17:35 203 95.72
10/05/2026 17:35 97 95.72
10/05/2026 17:35 16 95.72
10/05/2026 17:35 1 95.72
10/05/2026 17:35 72 95.72
10/05/2026 17:35 3 95.72
10/05/2026 17:35 1332 95.72
10/05/2026 17:35 27 95.72
10/05/2026 17:35 69 95.72
10/05/2026 17:35 1140 95.72
10/05/2026 17:35 91 95.72
10/05/2026 17:35 86 95.72
10/05/2026 17:35 91 95.72
10/05/2026 17:35 30 95.72
10/05/2026 17:35 1167 95.72
10/05/2026 17:35 2019 95.72
10/05/2026 17:35 31 95.72
10/05/2026 17:35 59 95.72
10/05/2026 17:35 2260 95.72
10/05/2026 17:35 20 95.72
10/05/2026 17:35 16 95.72
10/05/2026 17:35 1620 95.72
10/05/2026 17:35 168 95.72
10/05/2026 17:35 273 95.72
10/05/2026 17:35 71 95.72
10/05/2026 17:35 480 95.72
10/05/2026 17:35 1895 95.72
10/05/2026 17:35 310 95.72
10/05/2026 17:35 53 95.72
10/05/2026 17:35 349 95.72
10/05/2026 17:35 1020 95.72
10/05/2026 17:35 240 95.72
10/05/2026 17:35 80 95.72
10/05/2026 17:35 827 95.72
10/05/2026 17:35 10 95.72
10/05/2026 17:35 526 95.72
10/05/2026 17:35 1535 95.72
10/05/2026 17:35 135 95.72
10/05/2026 17:35 182 95.72
10/05/2026 17:35 12 95.72
10/05/2026 17:35 50 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 144 95.72
10/05/2026 17:35 156 95.72
10/05/2026 17:35 228 95.72
10/05/2026 17:35 132 95.72
10/05/2026 17:35 48 95.72
10/05/2026 17:35 96 95.72
10/05/2026 17:35 108 95.72
10/05/2026 17:35 12 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 324 95.72
10/05/2026 17:35 82 95.72
10/05/2026 17:35 672 95.72
10/05/2026 17:35 276 95.72
10/05/2026 17:35 48 95.72
10/05/2026 17:35 54 95.72
10/05/2026 17:35 27 95.72
10/05/2026 17:35 42 95.72
10/05/2026 17:35 548 95.72
10/05/2026 17:35 270 95.72
10/05/2026 17:35 180 95.72
10/05/2026 17:35 1053 95.72
10/05/2026 17:35 31 95.72
10/05/2026 17:35 434 95.72
10/05/2026 17:35 689 95.72
10/05/2026 17:35 1500 95.72
10/05/2026 17:35 464 95.72
10/05/2026 17:35 869 95.72
10/05/2026 17:35 312 95.72
10/05/2026 17:35 36 95.72
10/05/2026 17:35 64 95.72
10/05/2026 17:35 38 95.72
10/05/2026 17:35 22 95.72
10/05/2026 17:35 5 95.72
10/05/2026 17:35 54 95.72
10/05/2026 17:35 39 95.72
10/05/2026 17:35 1025 95.72
10/05/2026 17:35 13 95.72
10/05/2026 17:35 194 95.72
10/05/2026 17:35 1328 95.72
10/05/2026 17:35 468 95.72
10/05/2026 17:35 312 95.72
10/05/2026 17:35 55 95.72
10/05/2026 17:35 1039 95.72
10/05/2026 17:35 203 95.72
10/05/2026 17:35 873 95.72
10/05/2026 17:35 1100 95.72
10/05/2026 17:35 948 95.72
10/05/2026 17:35 3 95.72
10/05/2026 17:35 8 95.72
10/05/2026 17:35 5 95.72
10/05/2026 17:35 81 95.72
10/05/2026 17:35 250 95.72
10/05/2026 17:35 6 95.72
10/05/2026 17:35 1044 95.72
10/05/2026 17:35 210 95.72
10/05/2026 17:35 66 95.72
10/05/2026 17:35 1209 95.72
10/05/2026 17:35 1113 95.72
10/05/2026 17:35 1118 95.72
10/05/2026 17:35 504 95.72
10/05/2026 17:35 351 95.72
10/05/2026 17:35 75 95.72
10/05/2026 17:35 303 95.72
10/05/2026 17:35 9 95.72
10/05/2026 17:35 786 95.72
10/05/2026 17:35 128 95.72
10/05/2026 17:35 156 95.72
10/05/2026 17:35 1879 95.72
10/05/2026 17:35 499 95.72
10/05/2026 17:35 71 95.72
10/05/2026 17:35 5 95.72
10/05/2026 17:35 250 95.72
10/05/2026 17:35 16 95.72
10/05/2026 17:35 723 95.72
10/05/2026 17:35 490 95.72
10/05/2026 17:35 198 95.72
10/05/2026 17:35 23 95.72
10/05/2026 17:35 80 95.72
10/05/2026 17:35 16 95.72
10/05/2026 17:35 438 95.72
10/05/2026 17:35 545 95.72
10/05/2026 17:35 1 95.72
10/05/2026 17:35 146 95.72
10/05/2026 17:35 175 95.72
10/05/2026 17:35 32 95.72
10/05/2026 17:35 17 95.72
10/05/2026 17:35 6 95.72
10/05/2026 17:35 1 95.72
10/05/2026 17:35 13 95.72
10/05/2026 17:35 27 95.72
10/05/2026 17:35 3845 95.72
10/05/2026 17:35 85 95.72
10/05/2026 17:35 208 95.72
10/05/2026 17:35 595 95.72
10/05/2026 17:35 777 95.72
10/05/2026 17:35 177 95.72
10/05/2026 17:35 2 95.72
10/05/2026 17:35 77 95.72
10/05/2026 17:35 497 95.72
10/05/2026 17:35 74 95.72
10/05/2026 17:35 93 95.72
10/05/2026 17:35 530 95.72
10/05/2026 17:35 30 95.72
10/05/2026 17:35 600 95.72
10/05/2026 17:35 242 95.72
10/05/2026 17:35 42 95.72
10/05/2026 17:35 348 95.72
10/05/2026 17:29 61 95.26
10/05/2026 17:29 37 95.18
10/05/2026 17:29 29 95.18
10/05/2026 17:29 8 95.20
10/05/2026 17:29 7 95.28
10/05/2026 17:29 10 95.28
10/05/2026 17:29 7 95.28
10/05/2026 17:29 14 95.26
10/05/2026 17:29 16 95.26
10/05/2026 17:29 22 95.26
10/05/2026 17:29 14 95.26
10/05/2026 17:29 30 95.22
10/05/2026 17:29 5 95.26
10/05/2026 17:29 33 95.26
10/05/2026 17:29 10 95.26
10/05/2026 17:29 44 95.30
10/05/2026 17:29 34 95.28
10/05/2026 17:29 63 95.28
10/05/2026 17:29 32 95.28
10/05/2026 17:29 16 95.28
10/05/2026 17:29 14 95.26
10/05/2026 17:29 34 95.28
10/05/2026 17:29 34 95.28
10/05/2026 17:29 67 95.28
10/05/2026 17:29 34 95.26
10/05/2026 17:29 14 95.26
10/05/2026 17:29 16 95.26
10/05/2026 17:29 34 95.24
10/05/2026 17:29 1 95.24
10/05/2026 17:29 14 95.24
10/05/2026 17:29 34 95.22
10/05/2026 17:29 14 95.22
10/05/2026 17:29 35 95.20
10/05/2026 17:29 34 95.24
10/05/2026 17:29 4 95.24
10/05/2026 17:28 14 95.26
10/05/2026 17:28 13 95.26
10/05/2026 17:28 6 95.28
10/05/2026 17:27 5 95.30
10/05/2026 17:27 36 95.30
10/05/2026 17:27 18 95.30
10/05/2026 17:27 43 95.28
10/05/2026 17:27 11 95.30
10/05/2026 17:27 7 95.30
10/05/2026 17:26 5 95.30
10/05/2026 17:26 13 95.26
10/05/2026 17:26 245 95.30
10/05/2026 17:26 4 95.28
10/05/2026 17:26 5 95.28
10/05/2026 17:26 7 95.24
10/05/2026 17:26 45 95.24
10/05/2026 17:26 4 95.24
10/05/2026 17:26 32 95.22
10/05/2026 17:26 44 95.22
10/05/2026 17:26 8 95.20
10/05/2026 17:26 5 95.22
10/05/2026 17:26 29 95.20
10/05/2026 17:25 46 95.24
10/05/2026 17:25 20 95.24
10/05/2026 17:25 13 95.26
10/05/2026 17:25 29 95.26
10/05/2026 17:25 3 95.26
10/05/2026 17:25 29 95.28
10/05/2026 17:25 18 95.30
10/05/2026 17:25 14 95.30
10/05/2026 17:25 5 95.30
10/05/2026 17:25 28 95.30
10/05/2026 17:25 47 95.30
10/05/2026 17:24 29 95.32
10/05/2026 17:24 20 95.36
10/05/2026 17:24 64 95.34
10/05/2026 17:24 20 95.34
10/05/2026 17:24 31 95.34
10/05/2026 17:24 10 95.34
10/05/2026 17:24 29 95.34
10/05/2026 17:24 36 95.34
10/05/2026 17:24 29 95.36
10/05/2026 17:24 55 95.40
10/05/2026 17:24 70 95.40
10/05/2026 17:24 32 95.40
10/05/2026 17:24 29 95.40
10/05/2026 17:24 7 95.40
10/05/2026 17:24 6 95.44
10/05/2026 17:24 12 95.44
10/05/2026 17:24 12 95.44
10/05/2026 17:24 13 95.42
10/05/2026 17:24 20 95.44
10/05/2026 17:24 29 95.44
10/05/2026 17:24 13 95.44
10/05/2026 17:24 20 95.44
10/05/2026 17:24 28 95.42
10/05/2026 17:24 11 95.44
10/05/2026 17:23 31 95.46
10/05/2026 17:23 11 95.46
10/05/2026 17:23 12 95.44
10/05/2026 17:23 10 95.44
10/05/2026 17:23 10 95.42
10/05/2026 17:22 31 95.44
10/05/2026 17:22 12 95.44
10/05/2026 17:22 15 95.44
10/05/2026 17:22 17 95.44
10/05/2026 17:22 31 95.44
10/05/2026 17:21 14 95.38
10/05/2026 17:21 31 95.42
10/05/2026 17:21 15 95.42
10/05/2026 17:21 15 95.40
10/05/2026 17:21 31 95.40
10/05/2026 17:21 14 95.42
10/05/2026 17:21 31 95.42
10/05/2026 17:21 6 95.40
10/05/2026 17:21 31 95.40
10/05/2026 17:21 15 95.40
10/05/2026 17:21 31 95.40
10/05/2026 17:21 14 95.40
10/05/2026 17:21 20 95.38
10/05/2026 17:21 15 95.38
10/05/2026 17:21 3 95.38
10/05/2026 17:21 30 95.38
10/05/2026 17:21 13 95.40
10/05/2026 17:21 22 95.40
10/05/2026 17:20 32 95.44
10/05/2026 17:20 38 95.44
10/05/2026 17:20 15 95.44
10/05/2026 17:20 40 95.40
10/05/2026 17:20 60 95.40
10/05/2026 17:19 33 95.44
10/05/2026 17:19 2 95.44
10/05/2026 17:19 22 95.44
10/05/2026 17:19 25 95.44
10/05/2026 17:19 12 95.42
10/05/2026 17:19 47 95.40
10/05/2026 17:19 14 95.40
10/05/2026 17:19 16 95.40
10/05/2026 17:19 15 95.38
10/05/2026 17:19 14 95.38
10/05/2026 17:19 68 95.36
10/05/2026 17:18 61 95.40
10/05/2026 17:18 17 95.40
10/05/2026 17:18 31 95.40
10/05/2026 17:17 1 95.42
10/05/2026 17:17 11 95.38
10/05/2026 17:17 6 95.38
10/05/2026 17:17 33 95.38
10/05/2026 17:17 17 95.40
10/05/2026 17:17 40 95.40
10/05/2026 17:17 32 95.34
10/05/2026 17:17 19 95.28
10/05/2026 17:17 3 95.22
10/05/2026 17:17 17 95.22
10/05/2026 17:17 10 95.24
10/05/2026 17:17 2 95.24
10/05/2026 17:17 2 95.24
10/05/2026 17:17 1 95.26
10/05/2026 17:17 7 95.26
10/05/2026 17:16 13 95.20
10/05/2026 17:16 13 95.20
10/05/2026 17:15 5 95.18
10/05/2026 17:14 15 95.22
10/05/2026 17:14 11 95.18
10/05/2026 17:14 4 95.20
10/05/2026 17:14 8 95.22
10/05/2026 17:13 52 95.16
10/05/2026 17:13 46 95.16
10/05/2026 17:13 30 95.18
10/05/2026 17:12 70 95.24
10/05/2026 17:12 38 95.24
10/05/2026 17:12 3 95.24
10/05/2026 17:12 4 95.30
10/05/2026 17:12 9 95.30
10/05/2026 17:11 19 95.28
10/05/2026 17:11 20 95.28
10/05/2026 17:11 20 95.28
10/05/2026 17:11 43 95.30
10/05/2026 17:11 5 95.28
10/05/2026 17:11 20 95.26
10/05/2026 17:11 20 95.24
10/05/2026 17:11 20 95.24
10/05/2026 17:11 3 95.24
10/05/2026 17:11 2 95.22
10/05/2026 17:11 3 95.22
10/05/2026 17:09 4 95.26
10/05/2026 17:09 1 95.32
10/05/2026 17:09 23 95.36
10/05/2026 17:08 20 95.28
10/05/2026 17:07 19 95.22
10/05/2026 17:07 12 95.22
10/05/2026 17:07 28 95.22
10/05/2026 17:07 27 95.24
10/05/2026 17:07 45 95.26
10/05/2026 17:07 13 95.26
10/05/2026 17:07 20 95.26
10/05/2026 17:07 20 95.26
10/05/2026 17:07 4 95.28
10/05/2026 17:07 2 95.28
10/05/2026 17:07 9 95.28
10/05/2026 17:07 3 95.20
10/05/2026 17:07 7 95.22
10/05/2026 17:06 42 95.24
10/05/2026 17:06 5 95.30
10/05/2026 17:06 536 95.20
10/05/2026 17:06 14 95.20
10/05/2026 17:06 386 95.20
10/05/2026 17:06 685 95.20
10/05/2026 17:06 40 95.20
10/05/2026 17:06 20 95.20
10/05/2026 17:06 9 95.16
10/05/2026 17:06 5 95.16
10/05/2026 17:06 2 95.16
10/05/2026 17:06 5 95.16
10/05/2026 17:05 4 95.12
10/05/2026 17:05 1 95.08
10/05/2026 17:05 21 95.06
10/05/2026 17:05 9 95.08
10/05/2026 17:05 19 95.00
10/05/2026 17:05 283 94.96
10/05/2026 17:05 128 94.96
10/05/2026 17:05 49 94.94
10/05/2026 17:05 34 94.94
10/05/2026 17:05 10 94.94
10/05/2026 17:05 9 94.92
10/05/2026 17:04 1 94.92
10/05/2026 17:04 6 94.90
10/05/2026 17:04 2 94.90
10/05/2026 17:04 100 94.90
10/05/2026 17:03 15 94.88
10/05/2026 17:03 33 94.94
10/05/2026 17:02 50 95.00
10/05/2026 17:02 20 95.04
10/05/2026 17:02 9 95.04
10/05/2026 17:01 3 95.02
10/05/2026 17:01 4 95.02
10/05/2026 17:01 26 95.06
10/05/2026 17:00 49 95.06
10/05/2026 17:00 13 95.08
10/05/2026 17:00 56 95.16
10/05/2026 17:00 5 95.16
10/05/2026 17:00 32 95.18
10/05/2026 17:00 20 95.20
10/05/2026 17:00 48 95.22
10/05/2026 17:00 10 95.28
10/05/2026 17:00 690 95.30
10/05/2026 17:00 5 95.30
10/05/2026 17:00 6 95.30
10/05/2026 16:59 2 95.22
10/05/2026 16:58 49 95.22
10/05/2026 16:58 12 95.22
10/05/2026 16:58 64 95.24
10/05/2026 16:58 20 95.24
10/05/2026 16:58 4 95.18
10/05/2026 16:58 2 95.18
10/05/2026 16:58 6 95.18
10/05/2026 16:57 2 95.20
10/05/2026 16:57 100 95.20
10/05/2026 16:57 7 95.20
10/05/2026 16:56 13 95.20
10/05/2026 16:56 48 95.20
10/05/2026 16:56 17 95.22
10/05/2026 16:56 5 95.24
10/05/2026 16:56 16 95.28
10/05/2026 16:56 19 95.26
10/05/2026 16:56 13 95.26
10/05/2026 16:56 11 95.26
10/05/2026 16:55 10 95.26
10/05/2026 16:55 13 95.28
10/05/2026 16:55 27 95.28
10/05/2026 16:55 17 95.26
10/05/2026 16:55 3 95.26
10/05/2026 16:54 11 95.26
10/05/2026 16:54 2 95.26
10/05/2026 16:52 5 95.24
10/05/2026 16:52 11 95.28
10/05/2026 16:52 9 95.28
10/05/2026 16:52 63 95.26
10/05/2026 16:51 23 95.18
10/05/2026 16:50 20 95.22
10/05/2026 16:50 20 95.22
10/05/2026 16:50 20 95.20
10/05/2026 16:49 23 95.18
10/05/2026 16:49 17 95.20
10/05/2026 16:49 32 95.18
10/05/2026 16:49 10 95.18
10/05/2026 16:49 20 95.20
10/05/2026 16:49 4 95.22
10/05/2026 16:48 33 95.26
10/05/2026 16:48 33 95.26
10/05/2026 16:48 155 95.24
10/05/2026 16:48 5 95.24
10/05/2026 16:48 21 95.24
10/05/2026 16:48 44 95.24
10/05/2026 16:48 16 95.22
10/05/2026 16:48 60 95.24
10/05/2026 16:47 7 95.24
10/05/2026 16:47 24 95.24
10/05/2026 16:47 60 95.22
10/05/2026 16:47 18 95.22
10/05/2026 16:45 48 94.98
10/05/2026 16:45 28 94.98
10/05/2026 16:45 17 95.00
10/05/2026 16:45 4 95.00
10/05/2026 16:45 12 94.98
10/05/2026 16:45 31 94.98
10/05/2026 16:45 3 94.98
10/05/2026 16:45 3 94.98
10/05/2026 16:45 51 95.00
10/05/2026 16:45 4 95.00
10/05/2026 16:45 59 95.00
10/05/2026 16:45 250 95.00
10/05/2026 16:45 701 95.00
10/05/2026 16:45 20 95.00
10/05/2026 16:45 6 94.98
10/05/2026 16:45 60 94.98
10/05/2026 16:45 5 94.90
10/05/2026 16:45 17 94.90
10/05/2026 16:45 400 94.90
10/05/2026 16:45 60 94.90
10/05/2026 16:45 12 94.85
10/05/2026 16:45 84 94.85
10/05/2026 16:45 17 94.88
10/05/2026 16:45 61 94.88
10/05/2026 16:45 6 94.86
10/05/2026 16:41 22 94.72
10/05/2026 16:41 7 94.72
10/05/2026 16:41 20 94.74
10/05/2026 16:41 13 94.74
10/05/2026 16:41 22 94.74
10/05/2026 16:41 6 94.80
10/05/2026 16:40 10 94.74
10/05/2026 16:39 220 94.58
10/05/2026 16:39 7 94.56
10/05/2026 16:37 30 94.50
10/05/2026 16:35 20 94.54
10/05/2026 16:34 100 94.50
10/05/2026 16:34 3 94.60
10/05/2026 16:34 5 94.60
10/05/2026 16:34 7 94.62
10/05/2026 16:31 9 94.64
10/05/2026 16:31 3 94.62
10/05/2026 16:31 4 94.62
10/05/2026 16:31 13 94.62
10/05/2026 16:31 23 94.62
10/05/2026 16:31 1 94.62
10/05/2026 16:31 9 94.64
10/05/2026 16:31 4 94.64
10/05/2026 16:31 7 94.64
10/05/2026 16:31 32 94.64
10/05/2026 16:31 13 94.66
10/05/2026 16:31 3 94.66
10/05/2026 16:29 14 94.70
10/05/2026 16:28 13 94.66
10/05/2026 16:28 18 94.66
10/05/2026 16:28 3 94.66
10/05/2026 16:28 5 94.68
10/05/2026 16:28 16 94.68
10/05/2026 16:28 4 94.68
10/05/2026 16:28 7 94.68
10/05/2026 16:27 7 94.74
10/05/2026 16:27 9 94.72
10/05/2026 16:26 3 94.72
10/05/2026 16:26 2 94.70
10/05/2026 16:26 100 94.70
10/05/2026 16:26 4 94.70
10/05/2026 16:25 41 94.68
10/05/2026 16:25 4 94.70
10/05/2026 16:25 27 94.70
10/05/2026 16:25 12 94.70
10/05/2026 16:24 3 94.74
10/05/2026 16:24 4 94.72
10/05/2026 16:24 3 94.72
10/05/2026 16:22 16 94.76
10/05/2026 16:21 3 94.70
10/05/2026 16:21 3 94.72
10/05/2026 16:21 13 94.74
10/05/2026 16:21 13 94.74
10/05/2026 16:21 40 94.74
10/05/2026 16:21 2 94.74
10/05/2026 16:20 5 94.76
10/05/2026 16:20 6 94.80
10/05/2026 16:19 4 94.78
10/05/2026 16:19 48 94.76
10/05/2026 16:19 32 94.76
10/05/2026 16:19 4 94.78
10/05/2026 16:19 12 94.78
10/05/2026 16:18 34 94.76
10/05/2026 16:18 60 94.74
10/05/2026 16:17 6 94.70
10/05/2026 16:15 4 94.58
10/05/2026 16:15 3 94.58
10/05/2026 16:14 4 94.62
10/05/2026 16:13 7 94.62
10/05/2026 16:13 20 94.62
10/05/2026 16:13 6 94.58
10/05/2026 16:12 6 94.60
10/05/2026 16:12 6 94.58
10/05/2026 16:12 10 94.56
10/05/2026 16:12 5 94.60
10/05/2026 16:11 5 94.58
10/05/2026 16:11 20 94.54
10/05/2026 16:11 61 94.54
10/05/2026 16:11 61 94.56
10/05/2026 16:11 20 94.56
10/05/2026 16:11 20 94.56
10/05/2026 16:11 19 94.58
10/05/2026 16:11 75 94.58
10/05/2026 16:11 10 94.58
10/05/2026 16:11 3 94.58
10/05/2026 16:11 10 94.60
10/05/2026 16:10 20 94.62
10/05/2026 16:10 5 94.62
10/05/2026 16:10 10 94.62
10/05/2026 16:09 18 94.54
10/05/2026 16:09 6 94.54
10/05/2026 16:08 10 94.46
10/05/2026 16:08 3 94.44
10/05/2026 16:08 3 94.44
10/05/2026 16:08 45 94.46
10/05/2026 16:08 1 94.48
10/05/2026 16:07 37 94.48
10/05/2026 16:07 5 94.48
10/05/2026 16:07 5 94.42
10/05/2026 16:07 8 94.36
10/05/2026 16:07 9 94.36
10/05/2026 16:06 20 94.34
10/05/2026 16:06 9 94.32
10/05/2026 16:06 9 94.30
10/05/2026 16:06 1 94.30
10/05/2026 16:06 9 94.28
10/05/2026 16:06 9 94.26
10/05/2026 16:06 70 94.24
10/05/2026 16:06 10 94.28
10/05/2026 16:05 6 94.24
10/05/2026 16:04 4 94.20
10/05/2026 16:04 4 94.20
10/05/2026 16:04 71 94.20
10/05/2026 16:04 4 94.20
10/05/2026 16:04 3 94.20
10/05/2026 16:04 32 94.20
10/05/2026 16:04 12 94.22
10/05/2026 16:04 27 94.26
10/05/2026 16:03 8 94.24
10/05/2026 16:02 31 94.28
10/05/2026 16:02 61 94.28
10/05/2026 16:02 13 94.28
10/05/2026 16:02 25 94.28
10/05/2026 16:02 20 94.28
10/05/2026 16:01 8 94.06
10/05/2026 16:01 17 94.06
10/05/2026 16:00 10 94.00
10/05/2026 16:00 6 94.00
10/05/2026 16:00 4 93.98
10/05/2026 16:00 309 93.98
10/05/2026 16:00 213 93.98
10/05/2026 16:00 10 93.98
10/05/2026 16:00 4 93.96
10/05/2026 16:00 3 93.98
10/05/2026 16:00 31 93.98
10/05/2026 16:00 12 94.02
10/05/2026 15:59 1 94.04
10/05/2026 15:59 3 94.04
10/05/2026 15:59 7 94.02
10/05/2026 15:59 3 94.00
10/05/2026 15:59 3 94.02
10/05/2026 15:59 10 94.02
10/05/2026 15:59 6 94.04
10/05/2026 15:59 19 94.02
10/05/2026 15:59 10 94.04
10/05/2026 15:59 13 94.04
10/05/2026 15:59 23 94.04
10/05/2026 15:59 10 94.04
10/05/2026 15:59 6 94.12
10/05/2026 15:58 1 94.08
10/05/2026 15:58 3 94.08
10/05/2026 15:58 7 94.06
10/05/2026 15:58 19 94.06
10/05/2026 15:58 3 94.06
10/05/2026 15:58 12 94.06
10/05/2026 15:57 1 94.08
10/05/2026 15:57 3 94.08
10/05/2026 15:57 7 94.08
10/05/2026 15:57 8 94.06
10/05/2026 15:57 14 94.04
10/05/2026 15:57 7 93.98
10/05/2026 15:57 6 93.98
10/05/2026 15:57 6 93.98
10/05/2026 15:56 1 94.00
10/05/2026 15:56 3 94.00
10/05/2026 15:56 7 93.98
10/05/2026 15:56 1 93.96
10/05/2026 15:56 12 93.90
10/05/2026 15:55 1 93.92
10/05/2026 15:55 3 93.92
10/05/2026 15:55 7 93.92
10/05/2026 15:55 7 93.86
10/05/2026 15:55 12 93.84
10/05/2026 15:54 1 93.86
10/05/2026 15:54 3 93.86
10/05/2026 15:54 7 93.84
10/05/2026 15:54 7 93.88
10/05/2026 15:53 6 93.90
10/05/2026 15:53 7 93.88
10/05/2026 15:53 6 93.88
10/05/2026 15:53 17 93.86
10/05/2026 15:53 1 93.86
10/05/2026 15:53 3 93.86
10/05/2026 15:53 6 93.86
10/05/2026 15:52 6 93.88
10/05/2026 15:52 1 93.86
10/05/2026 15:52 3 93.86
10/05/2026 15:52 4 93.86
10/05/2026 15:52 27 93.88
10/05/2026 15:52 5 93.88
10/05/2026 15:52 7 93.90
10/05/2026 15:51 6 93.94
10/05/2026 15:51 2 93.92
10/05/2026 15:51 4 93.92
10/05/2026 15:51 1 93.90
10/05/2026 15:51 3 93.90
10/05/2026 15:51 7 93.90
10/05/2026 15:51 20 93.92
10/05/2026 15:51 1 93.92
10/05/2026 15:51 9 93.92
10/05/2026 15:51 9 93.94
10/05/2026 15:51 7 93.90
10/05/2026 15:51 2 93.84
10/05/2026 15:50 6 93.90
10/05/2026 15:50 7 93.88
10/05/2026 15:50 6 93.88
10/05/2026 15:50 19 93.86
10/05/2026 15:50 1 93.86
10/05/2026 15:50 3 93.86
10/05/2026 15:50 3 93.88
10/05/2026 15:50 30 93.90
10/05/2026 15:50 1 93.90
10/05/2026 15:50 8 93.86
10/05/2026 15:50 12 93.84
10/05/2026 15:50 4 93.84
10/05/2026 15:49 1 93.86
10/05/2026 15:49 3 93.86
10/05/2026 15:49 7 93.86
10/05/2026 15:49 10 93.78
10/05/2026 15:49 7 93.78
10/05/2026 15:49 12 93.76
10/05/2026 15:48 1 93.78
10/05/2026 15:48 3 93.78
10/05/2026 15:48 7 93.78
10/05/2026 15:48 2 93.70
10/05/2026 15:48 100 93.70
10/05/2026 15:48 12 93.68
10/05/2026 15:47 1 93.70
10/05/2026 15:47 3 93.70
10/05/2026 15:47 7 93.68
10/05/2026 15:47 13 93.62
10/05/2026 15:47 300 93.62
10/05/2026 15:47 5 93.62
10/05/2026 15:47 11 93.62
10/05/2026 15:47 3 93.62
10/05/2026 15:47 9 93.64
10/05/2026 15:47 8 93.64
10/05/2026 15:47 2 93.64
10/05/2026 15:47 12 93.70
10/05/2026 15:46 1 93.72
10/05/2026 15:46 3 93.72
10/05/2026 15:46 7 93.70
10/05/2026 15:46 5 93.68
10/05/2026 15:46 5 93.66
10/05/2026 15:46 2 93.66
10/05/2026 15:46 7 93.64
10/05/2026 15:46 1 93.64
10/05/2026 15:46 12 93.66
10/05/2026 15:46 7 93.66
10/05/2026 15:46 16 93.64
10/05/2026 15:45 1 93.64
10/05/2026 15:45 1 93.64
10/05/2026 15:45 2 93.64
10/05/2026 15:45 3 93.64
10/05/2026 15:45 1 93.66
10/05/2026 15:45 7 93.70
10/05/2026 15:45 53 93.70
10/05/2026 15:45 22 93.70
10/05/2026 15:45 25 93.70
10/05/2026 15:45 6 93.74
10/05/2026 15:44 6 93.76
10/05/2026 15:44 7 93.74
10/05/2026 15:44 1 93.74
10/05/2026 15:44 3 93.74
10/05/2026 15:44 3 93.74
10/05/2026 15:44 12 93.80
10/05/2026 15:43 1 93.82
10/05/2026 15:43 3 93.82
10/05/2026 15:43 1 93.80
10/05/2026 15:43 6 93.80
10/05/2026 15:43 2 93.76
10/05/2026 15:43 31 93.76
10/05/2026 15:43 5 93.74
10/05/2026 15:43 12 93.76
10/05/2026 15:42 1 93.80
10/05/2026 15:42 3 93.80
10/05/2026 15:42 7 93.80
10/05/2026 15:42 3 93.78
10/05/2026 15:42 40 93.78
10/05/2026 15:42 12 93.74
10/05/2026 15:42 12 93.72
10/05/2026 15:42 1 93.72
10/05/2026 15:42 3 93.76
10/05/2026 15:42 5 93.76
10/05/2026 15:42 29 93.76
10/05/2026 15:42 2 93.78
10/05/2026 15:42 14 93.78
10/05/2026 15:42 20 93.78
10/05/2026 15:42 6 93.82
10/05/2026 15:41 6 93.84
10/05/2026 15:41 1 93.82
10/05/2026 15:41 3 93.82
10/05/2026 15:41 7 93.82
10/05/2026 15:41 25 93.80
10/05/2026 15:41 2 93.80
10/05/2026 15:41 2 93.86
10/05/2026 15:41 7 93.86
10/05/2026 15:41 6 93.86
10/05/2026 15:41 4 93.88
10/05/2026 15:41 21 93.88
10/05/2026 15:40 1 93.90
10/05/2026 15:40 3 93.90
10/05/2026 15:40 73 93.90
10/05/2026 15:40 10 93.86
10/05/2026 15:40 1 93.84
10/05/2026 15:39 6 93.84
10/05/2026 15:39 1 93.82
10/05/2026 15:39 3 93.82
10/05/2026 15:39 7 93.82
10/05/2026 15:39 3 93.80
10/05/2026 15:39 18 93.82
10/05/2026 15:39 13 93.80
10/05/2026 15:39 484 93.80
10/05/2026 15:39 16 93.80
10/05/2026 15:39 8 93.84
10/05/2026 15:39 10 93.84
10/05/2026 15:39 23 93.82
10/05/2026 15:39 3 93.82
10/05/2026 15:39 400 93.84
10/05/2026 15:39 1 93.86
10/05/2026 15:39 6 93.90
10/05/2026 15:38 6 93.92
10/05/2026 15:38 7 93.90
10/05/2026 15:38 1 93.90
10/05/2026 15:38 3 93.90
10/05/2026 15:38 5 93.88
10/05/2026 15:38 29 93.90
10/05/2026 15:38 14 93.90
10/05/2026 15:38 3 93.90
10/05/2026 15:38 27 93.90
10/05/2026 15:38 32 93.94
10/05/2026 15:37 6 93.96
10/05/2026 15:37 7 93.94
10/05/2026 15:37 6 93.96
10/05/2026 15:37 1 93.94
10/05/2026 15:37 3 93.94
10/05/2026 15:37 10 93.94
10/05/2026 15:37 10 93.92
10/05/2026 15:37 32 93.92
10/05/2026 15:37 10 93.92
10/05/2026 15:37 10 93.92
10/05/2026 15:37 10 93.88
10/05/2026 15:37 10 93.88
10/05/2026 15:37 10 93.90
10/05/2026 15:37 10 93.90
10/05/2026 15:37 10 93.90
10/05/2026 15:37 10 93.86
10/05/2026 15:37 30 93.86
10/05/2026 15:37 10 93.90
10/05/2026 15:37 90 93.90
10/05/2026 15:37 10 93.90
10/05/2026 15:37 3 93.88
10/05/2026 15:37 10 93.88
10/05/2026 15:37 10 93.92
10/05/2026 15:37 12 93.92
10/05/2026 15:36 1 93.94
10/05/2026 15:36 3 93.94
10/05/2026 15:36 15 93.94
10/05/2026 15:36 7 93.94
10/05/2026 15:36 10 93.90
10/05/2026 15:36 10 93.88
10/05/2026 15:36 31 93.88
10/05/2026 15:36 20 93.92
10/05/2026 15:36 10 93.92
10/05/2026 15:36 20 93.92
10/05/2026 15:36 7 93.94
10/05/2026 15:36 3 93.92
10/05/2026 15:36 6 93.96
10/05/2026 15:36 12 93.98
10/05/2026 15:35 1 94.02
10/05/2026 15:35 3 94.02
10/05/2026 15:35 7 94.00
10/05/2026 15:35 16 93.96
10/05/2026 15:35 27 93.90
10/05/2026 15:35 4 93.88
10/05/2026 15:35 19 93.86
10/05/2026 15:35 54 93.86
10/05/2026 15:35 350 93.86
10/05/2026 15:35 327 93.86
10/05/2026 15:35 77 93.86
10/05/2026 15:35 205 93.86
10/05/2026 15:35 5 93.90
10/05/2026 15:35 5 93.90
10/05/2026 15:35 5 93.90
10/05/2026 15:35 9 93.86
10/05/2026 15:35 20 93.86
10/05/2026 15:35 20 93.86
10/05/2026 15:35 19 93.86
10/05/2026 15:35 125 93.90
10/05/2026 15:35 6 93.94
10/05/2026 15:35 3 93.96
10/05/2026 15:35 6 93.96
10/05/2026 15:34 6 93.98
10/05/2026 15:34 1 93.96
10/05/2026 15:34 3 93.96
10/05/2026 15:34 7 93.96
10/05/2026 15:34 10 93.94
10/05/2026 15:34 2 93.94
10/05/2026 15:34 26 93.94
10/05/2026 15:34 60 93.96
10/05/2026 15:34 4 93.96
10/05/2026 15:34 1 93.98
10/05/2026 15:34 36 93.98
10/05/2026 15:34 12 94.00
10/05/2026 15:33 1 94.02
10/05/2026 15:33 3 94.02
10/05/2026 15:33 7 94.00
10/05/2026 15:33 3 94.00
10/05/2026 15:33 10 94.00
10/05/2026 15:33 12 94.00
10/05/2026 15:33 88 94.00
10/05/2026 15:33 10 94.00
10/05/2026 15:33 4 94.04
10/05/2026 15:33 45 94.08
10/05/2026 15:33 4 94.06
10/05/2026 15:33 5 94.06
10/05/2026 15:33 24 94.06
10/05/2026 15:33 3 94.06
10/05/2026 15:33 3 94.08
10/05/2026 15:33 341 94.08
10/05/2026 15:33 59 94.08
10/05/2026 15:33 12 94.12
10/05/2026 15:32 1 94.14
10/05/2026 15:32 3 94.14
10/05/2026 15:32 7 94.12
10/05/2026 15:32 5 94.12
10/05/2026 15:32 16 94.12
10/05/2026 15:32 4 94.12
10/05/2026 15:32 10 94.12
10/05/2026 15:32 16 94.10
10/05/2026 15:32 10 94.10
10/05/2026 15:32 16 94.14
10/05/2026 15:32 9 94.14
10/05/2026 15:32 12 94.12
10/05/2026 15:31 6 94.14
10/05/2026 15:31 29 94.10
10/05/2026 15:31 6 94.14
10/05/2026 15:31 7 94.14
10/05/2026 15:31 70 94.12
10/05/2026 15:31 12 94.12
10/05/2026 15:31 1 94.12
10/05/2026 15:31 3 94.12
10/05/2026 15:31 16 94.10
10/05/2026 15:31 4 94.10
10/05/2026 15:31 8 94.10
10/05/2026 15:31 16 94.10
10/05/2026 15:31 16 94.10
10/05/2026 15:31 11 94.10
10/05/2026 15:31 10 94.12
10/05/2026 15:31 33 94.12
10/05/2026 15:31 5 94.14
10/05/2026 15:31 16 94.22
10/05/2026 15:31 15 94.22
10/05/2026 15:31 16 94.22
10/05/2026 15:31 15 94.22
10/05/2026 15:31 16 94.18
10/05/2026 15:31 3 94.16
10/05/2026 15:31 4 94.22
10/05/2026 15:31 6 94.22
10/05/2026 15:31 6 94.22
10/05/2026 15:31 16 94.20
10/05/2026 15:31 12 94.22
10/05/2026 15:30 1 94.24
10/05/2026 15:30 3 94.24
10/05/2026 15:30 7 94.22
10/05/2026 15:30 27 94.18
10/05/2026 15:30 30 94.16
10/05/2026 15:30 5 94.20
10/05/2026 15:30 62 94.28
10/05/2026 15:30 30 94.20
10/05/2026 15:30 100 94.18
10/05/2026 15:30 5 94.20
10/05/2026 15:30 40 94.20
10/05/2026 15:30 1552 94.20
10/05/2026 15:30 90 94.20
10/05/2026 15:30 271 94.20
10/05/2026 15:30 87 94.20
10/05/2026 15:30 2 94.20
10/05/2026 15:30 3 94.22
10/05/2026 15:30 18 94.24
10/05/2026 15:30 1 94.24
10/05/2026 15:30 30 94.24
10/05/2026 15:30 4 94.32
10/05/2026 15:30 1 94.32
10/05/2026 15:29 6 94.38
10/05/2026 15:29 5 94.36
10/05/2026 15:29 5 94.36
10/05/2026 15:29 1 94.36
10/05/2026 15:29 7 94.34
10/05/2026 15:29 1 94.34
10/05/2026 15:29 2 94.34
10/05/2026 15:29 1 94.34
10/05/2026 15:29 7 94.36
10/05/2026 15:29 22 94.34
10/05/2026 15:29 7 94.34
10/05/2026 15:29 58 94.32
10/05/2026 15:29 16 94.32
10/05/2026 15:29 5 94.32
10/05/2026 15:29 4 94.30
10/05/2026 15:29 30 94.30
10/05/2026 15:29 4 94.30
10/05/2026 15:28 3 94.32
10/05/2026 15:28 18 94.34
10/05/2026 15:27 18 94.36
10/05/2026 15:25 12 94.38
10/05/2026 15:25 3 94.40
10/05/2026 15:25 200 94.40
10/05/2026 15:25 1 94.40
10/05/2026 15:25 4 94.40
10/05/2026 15:25 100 94.40
10/05/2026 15:25 3 94.42
10/05/2026 15:25 32 94.42
10/05/2026 15:24 49 94.48
10/05/2026 15:24 32 94.50
10/05/2026 15:24 61 94.60
10/05/2026 15:24 21 94.60
10/05/2026 15:24 11 94.60
10/05/2026 15:24 29 94.56
10/05/2026 15:24 4 94.58
10/05/2026 15:24 13 94.60
10/05/2026 15:24 19 94.60
10/05/2026 15:24 18 94.60
10/05/2026 15:24 5 94.60
10/05/2026 15:24 10 94.60
10/05/2026 15:19 10 94.50
10/05/2026 15:19 3 94.52
10/05/2026 15:19 17 94.52
10/05/2026 15:19 4 94.54
10/05/2026 15:19 10 94.54
10/05/2026 15:19 4 94.56
10/05/2026 15:16 4 94.60
10/05/2026 15:16 4 94.60
10/05/2026 15:14 17 94.62
10/05/2026 15:11 4 94.66
10/05/2026 15:11 3 94.66
10/05/2026 15:11 13 94.68
10/05/2026 15:11 18 94.68
10/05/2026 15:10 7 94.72
10/05/2026 15:08 29 94.68
10/05/2026 15:08 4 94.70
10/05/2026 15:08 25 94.70
10/05/2026 15:08 4 94.70
10/05/2026 15:08 9 94.72
10/05/2026 15:05 20 94.78
10/05/2026 15:05 2 94.82
10/05/2026 15:05 57 94.82
10/05/2026 15:05 4 94.80
10/05/2026 15:05 26 94.80
10/05/2026 15:05 26 94.78
10/05/2026 15:05 14 94.74
10/05/2026 14:52 2 94.54
10/05/2026 14:52 94 94.54
10/05/2026 14:52 6 94.54
10/05/2026 14:50 13 94.54
10/05/2026 14:50 17 94.54
10/05/2026 14:50 10 94.54
10/05/2026 14:50 1 94.56
10/05/2026 14:50 7 94.58
10/05/2026 14:50 2 94.58
10/05/2026 14:50 4 94.58
10/05/2026 14:50 3 94.58
10/05/2026 14:49 1 94.60
10/05/2026 14:49 1 94.60
10/05/2026 14:46 6 94.66
10/05/2026 14:46 6 94.66
10/05/2026 14:44 4 94.58
10/05/2026 14:42 48 94.66
10/05/2026 14:42 28 94.72
10/05/2026 14:42 1 94.76
10/05/2026 14:42 285 94.76
10/05/2026 14:42 3 94.76
10/05/2026 14:42 4 94.76
10/05/2026 14:42 4 94.78
10/05/2026 14:42 7 94.78
10/05/2026 14:42 4 94.78
10/05/2026 14:37 2 94.82
10/05/2026 14:33 46 94.78
10/05/2026 14:33 48 94.78
10/05/2026 14:33 5 94.86
10/05/2026 14:33 13 94.88
10/05/2026 14:33 20 94.88
10/05/2026 14:33 43 94.88
10/05/2026 14:33 37 94.88
10/05/2026 14:33 1 94.88
10/05/2026 14:26 28 94.88
10/05/2026 14:24 10 94.84
10/05/2026 14:24 42 94.84
10/05/2026 14:24 3 94.86
10/05/2026 14:24 17 94.88
10/05/2026 14:24 5 94.88
10/05/2026 14:23 30 94.94
10/05/2026 14:21 75 94.90
10/05/2026 14:21 17 94.90
10/05/2026 14:21 3 94.88
10/05/2026 14:21 62 94.88
10/05/2026 14:21 33 94.88
10/05/2026 14:21 10 94.88
10/05/2026 14:21 3 94.90
10/05/2026 14:19 2 94.92
10/05/2026 14:18 6 94.94
10/05/2026 14:18 16 94.94
10/05/2026 14:18 14 94.94
10/05/2026 14:18 100 94.94
10/05/2026 14:13 7 94.92
10/05/2026 14:13 50 94.92
10/05/2026 14:08 6 94.90
10/05/2026 14:06 41 94.86
10/05/2026 14:06 45 94.86
10/05/2026 14:05 22 94.90
10/05/2026 14:05 4 94.88
10/05/2026 14:05 12 94.88
10/05/2026 14:05 24 94.88
10/05/2026 14:05 50 94.88
10/05/2026 14:05 4 94.86
10/05/2026 14:05 9 94.86
10/05/2026 14:01 50 94.86
10/05/2026 14:01 14 94.86
10/05/2026 14:01 14 94.82
10/05/2026 14:01 4 94.80
10/05/2026 14:01 4 94.80
10/05/2026 14:01 6 94.80
10/05/2026 14:01 13 94.78
10/05/2026 13:55 5 94.70
10/05/2026 13:55 3 94.70
10/05/2026 13:55 58 94.74
10/05/2026 13:55 10 94.74
10/05/2026 13:55 90 94.76
10/05/2026 13:55 10 94.76
10/05/2026 13:53 13 94.72
10/05/2026 13:45 16 94.72
10/05/2026 13:45 4 94.74
10/05/2026 13:45 3 94.76
10/05/2026 13:45 6 94.76
10/05/2026 13:45 4 94.76
10/05/2026 13:42 5 94.80
10/05/2026 13:42 7 94.82
10/05/2026 13:42 18 94.82
10/05/2026 13:41 38 94.88
10/05/2026 13:41 112 94.88
10/05/2026 13:41 42 94.88
10/05/2026 13:41 13 94.88
10/05/2026 13:41 50 94.84
10/05/2026 13:41 4 94.82
10/05/2026 13:41 10 94.78
10/05/2026 13:39 46 94.70
10/05/2026 13:34 20 94.66
10/05/2026 13:27 32 94.76
10/05/2026 13:27 1 94.76
10/05/2026 13:27 14 94.78
10/05/2026 13:27 69 94.74
10/05/2026 13:23 2 94.60
10/05/2026 13:23 100 94.60
10/05/2026 13:21 7 94.58
10/05/2026 13:15 2 94.54
10/05/2026 13:13 6 94.50
10/05/2026 13:10 64 94.44
10/05/2026 13:10 6 94.44
10/05/2026 13:10 4 94.42
10/05/2026 13:08 33 94.48
10/05/2026 13:06 5 94.46
10/05/2026 13:06 6 94.50
10/05/2026 13:04 16 94.54
10/05/2026 13:04 2 94.54
10/05/2026 13:04 4 94.50
10/05/2026 13:04 200 94.50
10/05/2026 13:04 4 94.50
10/05/2026 13:04 16 94.50
10/05/2026 13:02 100 94.54
10/05/2026 13:02 18 94.54
10/05/2026 13:02 59 94.52
10/05/2026 13:02 10 94.52
10/05/2026 13:02 2 94.52
10/05/2026 13:00 18 94.52
10/05/2026 13:00 18 94.52
10/05/2026 12:58 10 94.52
10/05/2026 12:51 46 94.50
10/05/2026 12:51 13 94.46
10/05/2026 12:49 17 94.50
10/05/2026 12:49 13 94.50
10/05/2026 12:49 400 94.52
10/05/2026 12:49 5 94.54
10/05/2026 12:49 13 94.58
10/05/2026 12:49 29 94.56
10/05/2026 12:49 100 94.58
10/05/2026 12:49 46 94.60
10/05/2026 12:49 100 94.60
10/05/2026 12:49 45 94.62
10/05/2026 12:49 43 94.62
10/05/2026 12:47 26 94.68
10/05/2026 12:46 10 94.74
10/05/2026 12:40 5 94.66
10/05/2026 12:40 14 94.66
10/05/2026 12:40 2 94.66
10/05/2026 12:40 18 94.68
10/05/2026 12:40 26 94.68
10/05/2026 12:40 24 94.68
10/05/2026 12:32 5 94.66
10/05/2026 12:32 30 94.64
10/05/2026 12:31 15 94.64
10/05/2026 12:29 1 94.62
10/05/2026 12:29 3 94.62
10/05/2026 12:27 13 94.58
10/05/2026 12:25 17 94.62
10/05/2026 12:24 25 94.62
10/05/2026 12:21 100 94.58
10/05/2026 12:21 12 94.58
10/05/2026 12:21 3 94.56
10/05/2026 12:21 41 94.56
10/05/2026 12:21 400 94.56
10/05/2026 12:21 2 94.60
10/05/2026 12:21 13 94.62
10/05/2026 12:21 13 94.62
10/05/2026 12:21 19 94.62
10/05/2026 12:21 9 94.64
10/05/2026 12:19 21 94.66
10/05/2026 12:19 1 94.70
10/05/2026 12:05 3 94.68
10/05/2026 12:05 14 94.68
10/05/2026 12:05 43 94.68
10/05/2026 12:05 10 94.68
10/05/2026 12:04 25 94.60
10/05/2026 12:01 25 94.64
10/05/2026 11:59 5 94.66
10/05/2026 11:59 32 94.66
10/05/2026 11:59 5 94.66
10/05/2026 11:59 6 94.66
10/05/2026 11:59 4 94.72
10/05/2026 11:59 20 94.70
10/05/2026 11:59 15 94.76
10/05/2026 11:59 1 94.76
10/05/2026 11:59 297 94.76
10/05/2026 11:59 15 94.76
10/05/2026 11:59 103 94.76
10/05/2026 11:59 41 94.76
10/05/2026 11:59 27 94.80
10/05/2026 11:56 19 94.84
10/05/2026 11:56 43 94.84
10/05/2026 11:56 9 94.84
10/05/2026 11:56 15 94.86
10/05/2026 11:56 2 94.86
10/05/2026 11:55 33 94.90
10/05/2026 11:48 40 94.84
10/05/2026 11:48 10 94.84
10/05/2026 11:48 2 94.84
10/05/2026 11:48 43 94.84
10/05/2026 11:48 13 94.86
10/05/2026 11:48 39 94.86
10/05/2026 11:42 1 94.92
10/05/2026 11:42 20 94.92
10/05/2026 11:41 19 94.88
10/05/2026 11:41 9 94.88
10/05/2026 11:41 9 94.90
10/05/2026 11:41 9 94.92
10/05/2026 11:36 83 95.04
10/05/2026 11:36 38 95.04
10/05/2026 11:36 105 95.04
10/05/2026 11:36 280 95.04
10/05/2026 11:34 100 95.02
10/05/2026 11:34 60 94.98
10/05/2026 11:34 11 94.98
10/05/2026 11:34 3 94.98
10/05/2026 11:32 12 95.02
10/05/2026 11:32 12 95.04
10/05/2026 11:32 12 95.06
10/05/2026 11:31 2 95.06
10/05/2026 11:31 44 95.06
10/05/2026 11:31 56 95.06
10/05/2026 11:28 42 95.04
10/05/2026 11:28 2 94.92
10/05/2026 11:26 69 94.95
10/05/2026 11:24 7 95.00
10/05/2026 11:24 7 94.96
10/05/2026 11:23 72 95.04
10/05/2026 11:21 28 95.06
10/05/2026 11:21 46 95.08
10/05/2026 11:21 17 95.08
10/05/2026 11:19 13 95.04
10/05/2026 11:19 42 95.04
10/05/2026 11:19 28 95.04
10/05/2026 11:19 2 95.04
10/05/2026 11:15 2 95.04
10/05/2026 11:14 2 95.04
10/05/2026 11:13 2 95.04
10/05/2026 11:06 1 95.08
10/05/2026 11:06 40 95.12
10/05/2026 11:00 4 95.00
10/05/2026 11:00 157 95.00
10/05/2026 11:00 547 95.00
10/05/2026 11:00 131 95.00
10/05/2026 11:00 43 95.04
10/05/2026 11:00 3 95.06
10/05/2026 10:58 40 95.02
10/05/2026 10:55 34 95.04
10/05/2026 10:55 4 95.04
10/05/2026 10:55 36 95.04
10/05/2026 10:55 34 95.10
10/05/2026 10:55 40 95.10
10/05/2026 10:55 4 95.10
10/05/2026 10:54 18 95.10
10/05/2026 10:54 2 95.18
10/05/2026 10:53 4 95.16
10/05/2026 10:53 3 95.18
10/05/2026 10:53 4 95.18
10/05/2026 10:53 14 95.18
10/05/2026 10:53 40 95.18
10/05/2026 10:50 2 95.16
10/05/2026 10:50 17 95.12
10/05/2026 10:50 22 95.06
10/05/2026 10:49 40 95.04
10/05/2026 10:49 21 95.04
10/05/2026 10:49 14 95.02
10/05/2026 10:44 142 95.00
10/05/2026 10:44 4 95.00
10/05/2026 10:44 54 95.00
10/05/2026 10:43 5 94.94
10/05/2026 10:43 60 94.96
10/05/2026 10:43 54 94.96
10/05/2026 10:43 50 94.96
10/05/2026 10:43 4 94.92
10/05/2026 10:41 32 95.06
10/05/2026 10:39 27 95.18
10/05/2026 10:39 25 95.20
10/05/2026 10:39 6 95.20
10/05/2026 10:38 3 95.28
10/05/2026 10:38 3 95.28
10/05/2026 10:37 35 95.26
10/05/2026 10:37 41 95.28
10/05/2026 10:37 24 95.30
10/05/2026 10:37 43 95.30
10/05/2026 10:37 20 95.40
10/05/2026 10:37 41 95.36
10/05/2026 10:37 72 95.36
10/05/2026 10:37 25 95.38
10/05/2026 10:37 41 95.38
10/05/2026 10:37 25 95.40
10/05/2026 10:36 12 95.40
10/05/2026 10:36 20 95.38
10/05/2026 10:34 28 95.36
10/05/2026 10:34 5 95.36
10/05/2026 10:34 28 95.36
10/05/2026 10:34 20 95.36
10/05/2026 10:34 42 95.36
10/05/2026 10:34 22 95.38
10/05/2026 10:34 4 95.38
10/05/2026 10:30 16 95.48
10/05/2026 10:30 10 95.56
10/05/2026 10:27 15 95.50
10/05/2026 10:24 1 95.62
10/05/2026 10:24 18 95.64
10/05/2026 10:20 13 95.64
10/05/2026 10:20 50 95.64
10/05/2026 10:20 42 95.64
10/05/2026 10:19 10 95.66
10/05/2026 10:19 10 95.66
10/05/2026 10:18 10 95.62
10/05/2026 10:18 10 95.66
10/05/2026 10:17 10 95.66
10/05/2026 10:13 15 95.60
10/05/2026 10:11 2 95.50
10/05/2026 10:11 500 95.50
10/05/2026 10:06 10 95.42
10/05/2026 10:06 20 95.40
10/05/2026 10:06 44 95.40
10/05/2026 10:06 43 95.42
10/05/2026 10:06 41 95.44
10/05/2026 10:06 40 95.52
10/05/2026 10:06 62 95.50
10/05/2026 10:06 12 95.52
10/05/2026 10:02 4 95.42
10/05/2026 10:01 1 95.32
10/05/2026 10:01 9 95.32
10/05/2026 10:01 2 95.36
10/05/2026 10:01 41 95.44
10/05/2026 10:01 4 95.42
10/05/2026 10:00 20 95.32
10/05/2026 10:00 36 95.32
10/05/2026 10:00 7 95.32
10/05/2026 10:00 4 95.32
10/05/2026 10:00 7 95.34
10/05/2026 10:00 44 95.32
10/05/2026 10:00 7 95.32
10/05/2026 10:00 8 95.36
10/05/2026 09:58 157 95.40
10/05/2026 09:57 32 95.34
10/05/2026 09:57 6 95.34
10/05/2026 09:53 1 95.30
10/05/2026 09:53 20 95.32
10/05/2026 09:49 14 95.38
10/05/2026 09:48 2 95.42
10/05/2026 09:48 40 95.42
10/05/2026 09:48 13 95.44
10/05/2026 09:48 32 95.44
10/05/2026 09:48 44 95.44
10/05/2026 09:45 19 95.50
10/05/2026 09:45 42 95.50
10/05/2026 09:44 20 95.46
10/05/2026 09:44 1 95.46
10/05/2026 09:40 12 95.40
10/05/2026 09:40 27 95.42
10/05/2026 09:32 13 95.28
10/05/2026 09:32 4 95.30
10/05/2026 09:32 32 95.30
10/05/2026 09:32 21 95.30
10/05/2026 09:32 8 95.30
10/05/2026 09:31 20 95.16
10/05/2026 09:31 48 95.18
10/05/2026 09:28 73 95.30
10/05/2026 09:28 27 95.30
10/05/2026 09:26 22 95.34
10/05/2026 09:23 42 95.26
10/05/2026 09:22 43 95.30
10/05/2026 09:22 43 95.32
10/05/2026 09:22 13 95.40
10/05/2026 09:22 13 95.42
10/05/2026 09:22 40 95.42
10/05/2026 09:22 60 95.42
10/05/2026 09:22 10 95.44
10/05/2026 09:21 9 95.40
10/05/2026 09:19 8 95.50
10/05/2026 09:19 9 95.50
10/05/2026 09:19 57 95.52
10/05/2026 09:17 24 95.56
10/05/2026 09:17 6 95.56
10/05/2026 09:11 61 95.80
10/05/2026 09:11 150 95.80
10/05/2026 09:10 5 95.94
10/05/2026 09:10 13 95.88
10/05/2026 09:10 28 95.92
10/05/2026 09:10 3 95.92
10/05/2026 09:10 13 95.96
10/05/2026 09:09 8 96.02
10/05/2026 09:09 28 96.02
10/05/2026 09:09 13 96.04
10/05/2026 09:08 41 96.10
10/05/2026 09:08 13 96.14
10/05/2026 09:08 13 96.16
10/05/2026 09:07 19 96.20
10/05/2026 09:05 69 96.07
10/05/2026 09:05 42 96.06
10/05/2026 09:05 2 96.00
10/05/2026 09:04 69 95.90
10/05/2026 09:04 69 95.90
10/05/2026 09:04 41 95.96
10/05/2026 09:04 251 95.90
10/05/2026 09:03 177 95.78
10/05/2026 09:03 1 95.78
10/05/2026 09:03 5 95.68
10/05/2026 09:03 6 95.78
10/05/2026 09:01 13 95.90
10/05/2026 09:01 13 95.90
10/05/2026 09:00 5 95.62
10/05/2026 09:00 56 95.62
10/05/2026 09:00 40 95.62
10/05/2026 09:00 5 95.60
10/05/2026 09:00 22 95.56
10/05/2026 09:00 5 95.56
10/05/2026 09:00 19 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 5 95.50
10/05/2026 09:00 17 95.50
10/05/2026 09:00 3 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 31 95.50
10/05/2026 09:00 9 95.50
10/05/2026 09:00 26 95.50
10/05/2026 09:00 10 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 48 95.50
10/05/2026 09:00 5 95.50
10/05/2026 09:00 7 95.50
10/05/2026 09:00 8 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 10 95.50
10/05/2026 09:00 5 95.50
10/05/2026 09:00 14 95.50
10/05/2026 09:00 12 95.50
10/05/2026 09:00 7 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 9 95.50
10/05/2026 09:00 13 95.50
10/05/2026 09:00 5 95.50
10/05/2026 09:00 8 95.50
10/05/2026 09:00 9 95.50
10/05/2026 09:00 10 95.50
10/05/2026 09:00 8 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 11 95.50
10/05/2026 09:00 3 95.50
10/05/2026 09:00 13 95.50
10/05/2026 09:00 9 95.50
10/05/2026 09:00 7 95.50
10/05/2026 09:00 18 95.50
10/05/2026 09:00 7 95.50
10/05/2026 09:00 3 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 10 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 3 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 8 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 16 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 106 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 6 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 6 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 6 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 2 95.50
10/05/2026 09:00 4 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50
10/05/2026 09:00 1 95.50