IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 13:17:07
91.10
-0.52 ( -0.57% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:16 26 91.20
09/17/2025 13:16 40 91.20
09/17/2025 13:16 7 91.16
09/17/2025 13:16 43 91.18
09/17/2025 13:16 45 91.18
09/17/2025 13:16 43 91.16
09/17/2025 13:16 43 91.16
09/17/2025 13:16 8 91.12
09/17/2025 13:16 17 91.12
09/17/2025 13:16 43 91.12
09/17/2025 13:15 10 91.08
09/17/2025 13:15 28 91.08
09/17/2025 13:15 43 91.06
09/17/2025 13:15 43 91.04
09/17/2025 13:15 8 91.04
09/17/2025 13:15 32 91.00
09/17/2025 13:15 9 91.04
09/17/2025 13:15 15 91.00
09/17/2025 13:15 57 91.02
09/17/2025 13:15 42 91.02
09/17/2025 13:15 43 91.02
09/17/2025 13:15 45 91.04
09/17/2025 13:15 40 91.06
09/17/2025 13:15 43 91.06
09/17/2025 13:15 9 91.08
09/17/2025 13:15 129 91.08
09/17/2025 13:15 146 91.08
09/17/2025 13:15 44 91.10
09/17/2025 13:14 1 91.08
09/17/2025 13:14 76 91.08
09/17/2025 13:14 13 91.08
09/17/2025 13:14 73 91.08
09/17/2025 13:14 74 91.06
09/17/2025 13:14 4 91.00
09/17/2025 13:13 8 90.94
09/17/2025 13:13 33 90.94
09/17/2025 13:13 40 90.94
09/17/2025 13:13 42 90.94
09/17/2025 13:13 13 90.96
09/17/2025 13:13 1 90.96
09/17/2025 13:12 7 90.94
09/17/2025 13:12 45 90.96
09/17/2025 13:12 50 91.00
09/17/2025 13:12 9 91.00
09/17/2025 13:12 1 91.02
09/17/2025 13:12 8 91.02
09/17/2025 13:11 40 91.00
09/17/2025 13:11 8 91.00
09/17/2025 13:11 5 91.00
09/17/2025 13:11 54 90.98
09/17/2025 13:11 32 90.98
09/17/2025 13:11 29 90.96
09/17/2025 13:11 123 90.94
09/17/2025 13:11 37 90.92
09/17/2025 13:11 8 90.90
09/17/2025 13:11 4 90.90
09/17/2025 13:11 1 90.90
09/17/2025 13:04 2 90.90
09/17/2025 13:04 77 90.90
09/17/2025 13:02 16 90.92
09/17/2025 13:01 7 91.00
09/17/2025 13:01 65 91.00
09/17/2025 13:00 25 90.98
09/17/2025 13:00 30 91.00
09/17/2025 13:00 30 91.00
09/17/2025 13:00 38 91.02
09/17/2025 13:00 9 91.04
09/17/2025 13:00 1 91.06
09/17/2025 13:00 8 91.06
09/17/2025 13:00 9 91.12
09/17/2025 13:00 40 91.12
09/17/2025 13:00 49 91.12
09/17/2025 13:00 44 91.12
09/17/2025 13:00 46 91.10
09/17/2025 13:00 55 91.10
09/17/2025 13:00 11 91.10
09/17/2025 12:59 10 91.06
09/17/2025 12:59 34 91.06
09/17/2025 12:57 9 91.02
09/17/2025 12:57 14 91.02
09/17/2025 12:56 14 91.04
09/17/2025 12:56 1 91.06
09/17/2025 12:55 62 91.06
09/17/2025 12:54 27 91.06
09/17/2025 12:54 73 91.06
09/17/2025 12:54 8 91.02
09/17/2025 12:54 1 91.02
09/17/2025 12:54 40 91.02
09/17/2025 12:54 12 91.00
09/17/2025 12:54 2 91.00
09/17/2025 12:54 55 91.00
09/17/2025 12:54 20 91.04
09/17/2025 12:54 42 91.12
09/17/2025 12:54 59 91.10
09/17/2025 12:54 10 91.10
09/17/2025 12:54 30 91.10
09/17/2025 12:54 4 91.10
09/17/2025 12:54 45 91.10
09/17/2025 12:54 49 91.12
09/17/2025 12:54 45 91.12
09/17/2025 12:54 549 91.12
09/17/2025 12:54 8 91.14
09/17/2025 12:54 49 91.14
09/17/2025 12:54 43 91.14
09/17/2025 12:53 1 91.20
09/17/2025 12:53 40 91.22
09/17/2025 12:53 49 91.22
09/17/2025 12:53 43 91.22
09/17/2025 12:53 49 91.24
09/17/2025 12:53 40 91.24
09/17/2025 12:53 8 91.24
09/17/2025 12:53 9 91.24
09/17/2025 12:53 9 91.28
09/17/2025 12:52 49 91.30
09/17/2025 12:52 43 91.30
09/17/2025 12:52 42 91.26
09/17/2025 12:52 44 91.26
09/17/2025 12:52 39 91.24
09/17/2025 12:52 20 91.24
09/17/2025 12:52 49 91.22
09/17/2025 12:52 100 91.22
09/17/2025 12:52 45 91.22
09/17/2025 12:52 80 91.22
09/17/2025 12:52 39 91.20
09/17/2025 12:52 45 91.20
09/17/2025 12:52 54 91.20
09/17/2025 12:52 23 91.18
09/17/2025 12:52 8 91.18
09/17/2025 12:52 16 91.16
09/17/2025 12:52 35 91.16
09/17/2025 12:52 56 91.16
09/17/2025 12:52 5 91.16
09/17/2025 12:52 8 91.16
09/17/2025 12:52 1 91.16
09/17/2025 12:52 8 91.16
09/17/2025 12:51 25 91.16
09/17/2025 12:48 10 91.20
09/17/2025 12:47 3 91.20
09/17/2025 12:47 46 91.20
09/17/2025 12:47 52 91.22
09/17/2025 12:47 8 91.22
09/17/2025 12:46 55 91.22
09/17/2025 12:45 42 91.22
09/17/2025 12:45 120 91.24
09/17/2025 12:43 8 91.34
09/17/2025 12:42 100 91.30
09/17/2025 12:42 7 91.32
09/17/2025 12:42 18 91.32
09/17/2025 12:42 75 91.32
09/17/2025 12:42 14 91.32
09/17/2025 12:40 11 91.36
09/17/2025 12:40 1 91.36
09/17/2025 12:37 74 91.36
09/17/2025 12:36 110 91.40
09/17/2025 12:36 8 91.40
09/17/2025 12:36 11 91.40
09/17/2025 12:36 4 91.42
09/17/2025 12:36 32 91.42
09/17/2025 12:36 40 91.36
09/17/2025 12:36 4 91.36
09/17/2025 12:36 11 91.32
09/17/2025 12:36 8 91.32
09/17/2025 12:36 75 91.32
09/17/2025 12:34 30 91.40
09/17/2025 12:34 42 91.38
09/17/2025 12:34 11 91.38
09/17/2025 12:34 1 91.42
09/17/2025 12:34 10 91.42
09/17/2025 12:34 36 91.40
09/17/2025 12:34 8 91.40
09/17/2025 12:34 43 91.40
09/17/2025 12:34 11 91.40
09/17/2025 12:34 12 91.40
09/17/2025 12:34 40 91.40
09/17/2025 12:34 40 91.42
09/17/2025 12:34 8 91.44
09/17/2025 12:34 43 91.44
09/17/2025 12:34 52 91.40
09/17/2025 12:34 42 91.40
09/17/2025 12:34 1 91.38
09/17/2025 12:31 8 91.34
09/17/2025 12:31 42 91.34
09/17/2025 12:31 42 91.36
09/17/2025 12:31 8 91.36
09/17/2025 12:30 13 91.42
09/17/2025 12:30 11 91.42
09/17/2025 12:30 97 91.42
09/17/2025 12:30 8 91.46
09/17/2025 12:27 14 91.50
09/17/2025 12:27 45 91.50
09/17/2025 12:27 8 91.50
09/17/2025 12:26 22 91.58
09/17/2025 12:26 45 91.56
09/17/2025 12:26 41 91.56
09/17/2025 12:26 8 91.56
09/17/2025 12:26 1 91.52
09/17/2025 12:26 18 91.52
09/17/2025 12:26 5 91.52
09/17/2025 12:26 8 91.50
09/17/2025 12:26 18 91.46
09/17/2025 12:26 1 91.46
09/17/2025 12:26 1 91.46
09/17/2025 12:26 2 91.46
09/17/2025 12:26 945 91.46
09/17/2025 12:26 11 91.46
09/17/2025 12:26 44 91.46
09/17/2025 12:24 5 91.50
09/17/2025 12:23 24 91.48
09/17/2025 12:23 86 91.48
09/17/2025 12:23 5 91.48
09/17/2025 12:22 44 91.52
09/17/2025 12:22 42 91.52
09/17/2025 12:22 42 91.52
09/17/2025 12:22 8 91.50
09/17/2025 12:22 1 91.48
09/17/2025 12:19 203 91.42
09/17/2025 12:19 20 91.42
09/17/2025 12:19 8 91.44
09/17/2025 12:18 30 91.50
09/17/2025 12:18 46 91.48