Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/09/2026 10:14 |
39 |
85.32 |
| 02/09/2026 10:14 |
124 |
85.32 |
| 02/09/2026 10:13 |
50 |
85.36 |
| 02/09/2026 10:13 |
113 |
85.36 |
| 02/09/2026 10:13 |
136 |
85.36 |
| 02/09/2026 10:13 |
6 |
85.36 |
| 02/09/2026 10:13 |
61 |
85.36 |
| 02/09/2026 10:13 |
109 |
85.36 |
| 02/09/2026 10:13 |
11 |
85.24 |
| 02/09/2026 10:13 |
47 |
85.24 |
| 02/09/2026 10:13 |
80 |
85.26 |
| 02/09/2026 10:13 |
45 |
85.26 |
| 02/09/2026 10:13 |
80 |
85.28 |
| 02/09/2026 10:13 |
64 |
85.28 |
| 02/09/2026 10:13 |
48 |
85.28 |
| 02/09/2026 10:13 |
78 |
85.30 |
| 02/09/2026 10:13 |
44 |
85.30 |
| 02/09/2026 10:13 |
48 |
85.30 |
| 02/09/2026 10:13 |
45 |
85.32 |
| 02/09/2026 10:13 |
100 |
85.32 |
| 02/09/2026 10:13 |
25 |
85.32 |
| 02/09/2026 10:13 |
48 |
85.34 |
| 02/09/2026 10:13 |
104 |
85.34 |
| 02/09/2026 10:13 |
50 |
85.36 |
| 02/09/2026 10:13 |
83 |
85.38 |
| 02/09/2026 10:13 |
12 |
85.42 |
| 02/09/2026 10:13 |
9 |
85.42 |
| 02/09/2026 10:13 |
39 |
85.42 |
| 02/09/2026 10:13 |
18 |
85.42 |
| 02/09/2026 10:13 |
14 |
85.42 |
| 02/09/2026 10:13 |
55 |
85.40 |
| 02/09/2026 10:13 |
34 |
85.40 |
| 02/09/2026 10:13 |
19 |
85.38 |
| 02/09/2026 10:13 |
2 |
85.38 |
| 02/09/2026 10:13 |
22 |
85.38 |
| 02/09/2026 10:13 |
59 |
85.38 |
| 02/09/2026 10:13 |
20 |
85.38 |
| 02/09/2026 10:13 |
29 |
85.38 |
| 02/09/2026 10:12 |
8 |
85.30 |
| 02/09/2026 10:12 |
5 |
85.30 |
| 02/09/2026 10:10 |
2 |
85.38 |
| 02/09/2026 10:10 |
24 |
85.32 |
| 02/09/2026 10:10 |
21 |
85.32 |
| 02/09/2026 10:10 |
24 |
85.30 |
| 02/09/2026 10:10 |
39 |
85.30 |
| 02/09/2026 10:10 |
5 |
85.30 |
| 02/09/2026 10:10 |
36 |
85.28 |
| 02/09/2026 10:10 |
22 |
85.26 |
| 02/09/2026 10:10 |
95 |
85.26 |
| 02/09/2026 10:10 |
82 |
85.26 |
| 02/09/2026 10:10 |
45 |
85.26 |
| 02/09/2026 10:10 |
5 |
85.26 |
| 02/09/2026 10:10 |
10 |
85.26 |
| 02/09/2026 10:10 |
29 |
85.24 |
| 02/09/2026 10:10 |
28 |
85.24 |
| 02/09/2026 10:10 |
71 |
85.24 |
| 02/09/2026 10:10 |
5 |
85.24 |
| 02/09/2026 10:10 |
52 |
85.22 |
| 02/09/2026 10:10 |
1 |
85.22 |
| 02/09/2026 10:10 |
66 |
85.14 |
| 02/09/2026 10:10 |
32 |
85.20 |
| 02/09/2026 10:10 |
12 |
85.20 |
| 02/09/2026 10:10 |
12 |
85.20 |
| 02/09/2026 10:10 |
83 |
85.20 |
| 02/09/2026 10:10 |
64 |
85.20 |
| 02/09/2026 10:10 |
64 |
85.06 |
| 02/09/2026 10:10 |
91 |
85.06 |
| 02/09/2026 10:10 |
45 |
85.06 |
| 02/09/2026 10:10 |
69 |
85.08 |
| 02/09/2026 10:10 |
48 |
85.08 |
| 02/09/2026 10:10 |
50 |
85.08 |
| 02/09/2026 10:10 |
48 |
85.10 |
| 02/09/2026 10:10 |
47 |
85.12 |
| 02/09/2026 10:10 |
25 |
85.14 |
| 02/09/2026 10:10 |
156 |
85.18 |
| 02/09/2026 10:09 |
18 |
85.20 |
| 02/09/2026 10:09 |
12 |
85.20 |
| 02/09/2026 10:09 |
74 |
85.20 |
| 02/09/2026 10:09 |
11 |
85.22 |
| 02/09/2026 10:09 |
64 |
85.22 |
| 02/09/2026 10:09 |
50 |
85.22 |
| 02/09/2026 10:09 |
13 |
85.30 |
| 02/09/2026 10:09 |
28 |
85.30 |
| 02/09/2026 10:09 |
2 |
85.28 |
| 02/09/2026 10:09 |
17 |
85.28 |
| 02/09/2026 10:09 |
58 |
85.28 |
| 02/09/2026 10:09 |
13 |
85.28 |
| 02/09/2026 10:09 |
5 |
85.28 |
| 02/09/2026 10:09 |
1 |
85.28 |
| 02/09/2026 10:08 |
22 |
85.26 |
| 02/09/2026 10:08 |
78 |
85.26 |
| 02/09/2026 10:08 |
34 |
85.26 |
| 02/09/2026 10:08 |
20 |
85.24 |
| 02/09/2026 10:08 |
69 |
85.24 |
| 02/09/2026 10:08 |
53 |
85.24 |
| 02/09/2026 10:08 |
9 |
85.24 |
| 02/09/2026 10:08 |
59 |
85.18 |
| 02/09/2026 10:08 |
28 |
85.18 |
| 02/09/2026 10:07 |
21 |
85.08 |
| 02/09/2026 10:07 |
31 |
85.08 |
| 02/09/2026 10:07 |
40 |
85.08 |
| 02/09/2026 10:07 |
6 |
85.00 |
| 02/09/2026 10:07 |
6 |
85.00 |
| 02/09/2026 10:07 |
7 |
85.16 |
| 02/09/2026 10:07 |
160 |
85.16 |
| 02/09/2026 10:07 |
93 |
85.16 |
| 02/09/2026 10:07 |
1 |
85.20 |
| 02/09/2026 10:07 |
61 |
85.20 |
| 02/09/2026 10:07 |
31 |
85.20 |
| 02/09/2026 10:07 |
31 |
85.20 |
| 02/09/2026 10:07 |
25 |
85.20 |
| 02/09/2026 10:07 |
8 |
85.20 |
| 02/09/2026 10:07 |
28 |
85.20 |
| 02/09/2026 10:07 |
59 |
85.24 |
| 02/09/2026 10:07 |
20 |
85.24 |
| 02/09/2026 10:07 |
27 |
85.24 |
| 02/09/2026 10:07 |
16 |
85.24 |
| 02/09/2026 10:07 |
30 |
85.24 |
| 02/09/2026 10:07 |
52 |
85.24 |
| 02/09/2026 10:07 |
28 |
85.18 |
| 02/09/2026 10:06 |
40 |
85.18 |
| 02/09/2026 10:06 |
29 |
85.18 |
| 02/09/2026 10:06 |
10 |
85.16 |
| 02/09/2026 10:06 |
80 |
85.16 |
| 02/09/2026 10:06 |
15 |
85.20 |
| 02/09/2026 10:06 |
102 |
85.20 |
| 02/09/2026 10:06 |
25 |
85.18 |
| 02/09/2026 10:06 |
12 |
85.18 |
| 02/09/2026 10:06 |
32 |
85.18 |
| 02/09/2026 10:06 |
34 |
85.16 |
| 02/09/2026 10:06 |
1 |
85.16 |
| 02/09/2026 10:06 |
19 |
85.14 |
| 02/09/2026 10:06 |
6 |
85.14 |
| 02/09/2026 10:06 |
3 |
85.14 |
| 02/09/2026 10:06 |
10 |
85.14 |
| 02/09/2026 10:06 |
13 |
85.14 |
| 02/09/2026 10:06 |
81 |
85.09 |
| 02/09/2026 10:06 |
78 |
85.09 |
| 02/09/2026 10:05 |
69 |
85.14 |
| 02/09/2026 10:05 |
17 |
85.14 |
| 02/09/2026 10:05 |
17 |
85.10 |
| 02/09/2026 10:05 |
103 |
85.10 |
| 02/09/2026 10:05 |
3 |
85.10 |
| 02/09/2026 10:05 |
14 |
85.10 |
| 02/09/2026 10:04 |
47 |
85.02 |
| 02/09/2026 10:04 |
28 |
85.00 |
| 02/09/2026 10:04 |
23 |
85.00 |
| 02/09/2026 10:04 |
4 |
85.00 |
| 02/09/2026 10:04 |
38 |
84.98 |
| 02/09/2026 10:04 |
13 |
84.98 |
| 02/09/2026 10:04 |
36 |
84.94 |
| 02/09/2026 10:04 |
30 |
84.92 |
| 02/09/2026 10:04 |
49 |
84.92 |
| 02/09/2026 10:04 |
17 |
84.92 |
| 02/09/2026 10:04 |
25 |
84.92 |
| 02/09/2026 10:04 |
22 |
84.90 |
| 02/09/2026 10:04 |
31 |
84.90 |
| 02/09/2026 10:04 |
52 |
84.90 |
| 02/09/2026 10:04 |
26 |
84.90 |
| 02/09/2026 10:04 |
8 |
84.90 |
| 02/09/2026 10:04 |
21 |
84.90 |
| 02/09/2026 10:04 |
76 |
84.85 |
| 02/09/2026 10:03 |
50 |
84.82 |
| 02/09/2026 10:03 |
69 |
84.85 |
| 02/09/2026 10:03 |
1 |
84.88 |
| 02/09/2026 10:03 |
9 |
84.88 |
| 02/09/2026 10:03 |
17 |
84.86 |
| 02/09/2026 10:03 |
4 |
84.86 |
| 02/09/2026 10:03 |
32 |
84.86 |
| 02/09/2026 10:02 |
10 |
84.82 |
| 02/09/2026 10:01 |
22 |
84.82 |
| 02/09/2026 10:01 |
2 |
84.82 |
| 02/09/2026 10:01 |
22 |
84.84 |
| 02/09/2026 10:01 |
27 |
84.84 |
| 02/09/2026 10:01 |
50 |
84.84 |
| 02/09/2026 10:01 |
2 |
84.84 |
| 02/09/2026 10:01 |
17 |
84.84 |
| 02/09/2026 10:01 |
24 |
84.80 |
| 02/09/2026 10:01 |
52 |
84.80 |
| 02/09/2026 10:01 |
41 |
84.80 |
| 02/09/2026 10:00 |
36 |
84.78 |
| 02/09/2026 10:00 |
81 |
84.78 |
| 02/09/2026 10:00 |
14 |
84.78 |
| 02/09/2026 10:00 |
21 |
84.78 |
| 02/09/2026 10:00 |
31 |
84.78 |
| 02/09/2026 10:00 |
9 |
84.78 |
| 02/09/2026 10:00 |
48 |
84.78 |
| 02/09/2026 10:00 |
25 |
84.78 |
| 02/09/2026 09:59 |
14 |
84.72 |
| 02/09/2026 09:59 |
79 |
84.72 |
| 02/09/2026 09:59 |
27 |
84.68 |
| 02/09/2026 09:59 |
71 |
84.68 |
| 02/09/2026 09:59 |
81 |
84.72 |
| 02/09/2026 09:59 |
94 |
84.72 |
| 02/09/2026 09:59 |
108 |
84.70 |
| 02/09/2026 09:59 |
87 |
84.70 |
| 02/09/2026 09:59 |
105 |
84.68 |
| 02/09/2026 09:59 |
85 |
84.68 |
| 02/09/2026 09:59 |
81 |
84.66 |
| 02/09/2026 09:59 |
59 |
84.66 |
| 02/09/2026 09:58 |
67 |
84.74 |
| 02/09/2026 09:58 |
100 |
84.76 |
| 02/09/2026 09:58 |
3 |
84.76 |
| 02/09/2026 09:58 |
69 |
84.78 |
| 02/09/2026 09:58 |
80 |
84.78 |
| 02/09/2026 09:58 |
92 |
84.80 |
| 02/09/2026 09:58 |
12 |
84.84 |
| 02/09/2026 09:58 |
40 |
84.84 |
| 02/09/2026 09:58 |
38 |
84.94 |
| 02/09/2026 09:58 |
14 |
84.88 |
| 02/09/2026 09:58 |
47 |
84.88 |
| 02/09/2026 09:58 |
40 |
84.86 |
| 02/09/2026 09:58 |
12 |
84.86 |
| 02/09/2026 09:58 |
18 |
84.84 |
| 02/09/2026 09:58 |
23 |
84.84 |
| 02/09/2026 09:58 |
52 |
84.84 |
| 02/09/2026 09:58 |
43 |
84.78 |
| 02/09/2026 09:58 |
66 |
84.82 |
| 02/09/2026 09:58 |
29 |
84.80 |
| 02/09/2026 09:58 |
23 |
84.80 |
| 02/09/2026 09:58 |
27 |
84.78 |
| 02/09/2026 09:58 |
11 |
84.78 |
| 02/09/2026 09:57 |
21 |
84.72 |
| 02/09/2026 09:57 |
59 |
84.72 |
| 02/09/2026 09:57 |
32 |
84.74 |
| 02/09/2026 09:57 |
21 |
84.72 |
| 02/09/2026 09:57 |
35 |
84.72 |
| 02/09/2026 09:57 |
54 |
84.72 |
| 02/09/2026 09:57 |
22 |
84.70 |
| 02/09/2026 09:57 |
2 |
84.70 |
| 02/09/2026 09:56 |
50 |
84.66 |
| 02/09/2026 09:56 |
1 |
84.70 |
| 02/09/2026 09:56 |
25 |
84.60 |
| 02/09/2026 09:56 |
50 |
84.60 |
| 02/09/2026 09:56 |
8 |
84.56 |
| 02/09/2026 09:56 |
67 |
84.76 |
| 02/09/2026 09:56 |
25 |
84.80 |
| 02/09/2026 09:56 |
48 |
84.82 |
| 02/09/2026 09:56 |
50 |
84.82 |
| 02/09/2026 09:55 |
39 |
84.84 |
| 02/09/2026 09:55 |
33 |
84.84 |
| 02/09/2026 09:55 |
9 |
84.86 |
| 02/09/2026 09:55 |
75 |
84.86 |
| 02/09/2026 09:55 |
12 |
84.98 |
| 02/09/2026 09:55 |
59 |
84.96 |
| 02/09/2026 09:55 |
45 |
84.94 |
| 02/09/2026 09:55 |
47 |
84.92 |
| 02/09/2026 09:55 |
23 |
84.92 |
| 02/09/2026 09:55 |
70 |
84.92 |
| 02/09/2026 09:55 |
64 |
84.82 |
| 02/09/2026 09:55 |
9 |
84.82 |
| 02/09/2026 09:55 |
33 |
84.82 |
| 02/09/2026 09:55 |
25 |
84.80 |
| 02/09/2026 09:55 |
33 |
84.82 |
| 02/09/2026 09:55 |
85 |
84.96 |
| 02/09/2026 09:55 |
61 |
84.96 |
| 02/09/2026 09:55 |
3 |
85.04 |
| 02/09/2026 09:55 |
20 |
84.90 |
| 02/09/2026 09:55 |
46 |
84.90 |
| 02/09/2026 09:55 |
48 |
84.92 |
| 02/09/2026 09:55 |
12 |
84.96 |
| 02/09/2026 09:55 |
46 |
84.96 |
| 02/09/2026 09:55 |
47 |
84.98 |
| 02/09/2026 09:55 |
74 |
84.98 |
| 02/09/2026 09:55 |
46 |
85.00 |
| 02/09/2026 09:55 |
46 |
85.02 |
| 02/09/2026 09:55 |
46 |
85.04 |
| 02/09/2026 09:55 |
166 |
85.06 |
| 02/09/2026 09:55 |
45 |
85.06 |
| 02/09/2026 09:55 |
60 |
85.06 |
| 02/09/2026 09:55 |
53 |
85.08 |
| 02/09/2026 09:55 |
231 |
85.10 |
| 02/09/2026 09:55 |
20 |
85.10 |
| 02/09/2026 09:55 |
131 |
85.10 |
| 02/09/2026 09:54 |
25 |
85.16 |
| 02/09/2026 09:54 |
32 |
85.16 |
| 02/09/2026 09:54 |
2 |
85.14 |
| 02/09/2026 09:54 |
19 |
85.14 |
| 02/09/2026 09:54 |
41 |
85.14 |
| 02/09/2026 09:54 |
29 |
85.14 |
| 02/09/2026 09:54 |
2 |
85.14 |
| 02/09/2026 09:54 |
21 |
85.12 |
| 02/09/2026 09:54 |
15 |
85.12 |
| 02/09/2026 09:54 |
49 |
85.12 |
| 02/09/2026 09:54 |
31 |
85.12 |
| 02/09/2026 09:53 |
9 |
85.10 |
| 02/09/2026 09:53 |
11 |
85.10 |
| 02/09/2026 09:53 |
22 |
85.10 |
| 02/09/2026 09:53 |
28 |
85.10 |
| 02/09/2026 09:52 |
55 |
85.06 |
| 02/09/2026 09:52 |
14 |
85.06 |
| 02/09/2026 09:52 |
24 |
85.04 |
| 02/09/2026 09:52 |
16 |
85.02 |
| 02/09/2026 09:52 |
37 |
85.02 |
| 02/09/2026 09:52 |
26 |
85.02 |
| 02/09/2026 09:51 |
3 |
85.02 |
| 02/09/2026 09:51 |
2 |
85.02 |
| 02/09/2026 09:50 |
22 |
85.02 |
| 02/09/2026 09:50 |
4 |
85.02 |
| 02/09/2026 09:50 |
38 |
85.02 |
| 02/09/2026 09:50 |
64 |
85.02 |
| 02/09/2026 09:50 |
22 |
85.02 |
| 02/09/2026 09:50 |
1 |
85.00 |
| 02/09/2026 09:49 |
6 |
84.96 |
| 02/09/2026 09:49 |
6 |
84.96 |
| 02/09/2026 09:49 |
6 |
84.96 |
| 02/09/2026 09:49 |
18 |
84.96 |
| 02/09/2026 09:49 |
23 |
85.00 |
| 02/09/2026 09:49 |
4 |
85.00 |
| 02/09/2026 09:48 |
27 |
84.94 |
| 02/09/2026 09:48 |
12 |
84.94 |
| 02/09/2026 09:48 |
61 |
84.94 |
| 02/09/2026 09:48 |
47 |
84.88 |
| 02/09/2026 09:48 |
18 |
84.88 |
| 02/09/2026 09:48 |
32 |
84.88 |
| 02/09/2026 09:48 |
34 |
84.88 |
| 02/09/2026 09:48 |
49 |
84.82 |
| 02/09/2026 09:47 |
20 |
84.88 |
| 02/09/2026 09:47 |
12 |
84.82 |
| 02/09/2026 09:47 |
28 |
84.86 |
| 02/09/2026 09:47 |
25 |
84.86 |
| 02/09/2026 09:47 |
1 |
84.86 |
| 02/09/2026 09:47 |
27 |
84.92 |
| 02/09/2026 09:47 |
34 |
84.82 |
| 02/09/2026 09:47 |
58 |
84.84 |
| 02/09/2026 09:47 |
48 |
84.84 |
| 02/09/2026 09:47 |
58 |
84.82 |
| 02/09/2026 09:47 |
46 |
84.82 |
| 02/09/2026 09:47 |
47 |
84.80 |
| 02/09/2026 09:47 |
58 |
84.80 |
| 02/09/2026 09:47 |
58 |
84.78 |
| 02/09/2026 09:47 |
45 |
84.76 |
| 02/09/2026 09:47 |
58 |
84.76 |
| 02/09/2026 09:47 |
28 |
84.76 |
| 02/09/2026 09:47 |
58 |
84.74 |
| 02/09/2026 09:47 |
20 |
84.74 |
| 02/09/2026 09:47 |
45 |
84.74 |
| 02/09/2026 09:47 |
45 |
84.74 |
| 02/09/2026 09:46 |
33 |
84.70 |
| 02/09/2026 09:46 |
11 |
84.68 |
| 02/09/2026 09:46 |
20 |
84.64 |
| 02/09/2026 09:46 |
16 |
84.64 |
| 02/09/2026 09:46 |
4 |
84.64 |
| 02/09/2026 09:44 |
37 |
84.60 |
| 02/09/2026 09:44 |
28 |
84.60 |
| 02/09/2026 09:44 |
4 |
84.56 |
| 02/09/2026 09:44 |
28 |
84.58 |
| 02/09/2026 09:44 |
35 |
84.56 |
| 02/09/2026 09:44 |
38 |
84.56 |
| 02/09/2026 09:44 |
31 |
84.54 |
| 02/09/2026 09:44 |
5 |
84.58 |
| 02/09/2026 09:43 |
25 |
84.64 |
| 02/09/2026 09:43 |
75 |
84.64 |
| 02/09/2026 09:43 |
75 |
84.64 |
| 02/09/2026 09:43 |
16 |
84.62 |
| 02/09/2026 09:43 |
27 |
84.62 |
| 02/09/2026 09:43 |
16 |
84.62 |
| 02/09/2026 09:43 |
50 |
84.58 |
| 02/09/2026 09:42 |
100 |
84.66 |
| 02/09/2026 09:42 |
14 |
84.70 |
| 02/09/2026 09:42 |
9 |
84.70 |
| 02/09/2026 09:41 |
18 |
84.60 |
| 02/09/2026 09:41 |
4 |
84.60 |
| 02/09/2026 09:41 |
25 |
84.56 |
| 02/09/2026 09:41 |
37 |
84.56 |
| 02/09/2026 09:41 |
55 |
84.54 |
| 02/09/2026 09:41 |
9 |
84.52 |
| 02/09/2026 09:41 |
24 |
84.52 |
| 02/09/2026 09:41 |
12 |
84.52 |
| 02/09/2026 09:41 |
40 |
84.52 |
| 02/09/2026 09:41 |
71 |
84.52 |
| 02/09/2026 09:41 |
2 |
84.50 |
| 02/09/2026 09:41 |
11 |
84.48 |
| 02/09/2026 09:41 |
25 |
84.42 |
| 02/09/2026 09:40 |
26 |
84.50 |
| 02/09/2026 09:39 |
21 |
84.60 |
| 02/09/2026 09:39 |
63 |
84.62 |
| 02/09/2026 09:39 |
24 |
84.62 |
| 02/09/2026 09:39 |
13 |
84.60 |
| 02/09/2026 09:39 |
80 |
84.60 |
| 02/09/2026 09:39 |
78 |
84.60 |
| 02/09/2026 09:39 |
72 |
84.55 |
| 02/09/2026 09:39 |
18 |
84.46 |
| 02/09/2026 09:39 |
7 |
84.46 |
| 02/09/2026 09:38 |
19 |
84.42 |
| 02/09/2026 09:38 |
18 |
84.40 |
| 02/09/2026 09:38 |
63 |
84.40 |
| 02/09/2026 09:38 |
1 |
84.40 |
| 02/09/2026 09:38 |
21 |
84.40 |
| 02/09/2026 09:38 |
44 |
84.38 |
| 02/09/2026 09:38 |
42 |
84.36 |
| 02/09/2026 09:38 |
15 |
84.34 |
| 02/09/2026 09:38 |
27 |
84.34 |
| 02/09/2026 09:38 |
84 |
84.34 |
| 02/09/2026 09:38 |
73 |
84.28 |
| 02/09/2026 09:37 |
12 |
84.30 |
| 02/09/2026 09:37 |
19 |
84.30 |
| 02/09/2026 09:37 |
24 |
84.28 |
| 02/09/2026 09:37 |
48 |
84.28 |
| 02/09/2026 09:37 |
64 |
84.28 |
| 02/09/2026 09:37 |
35 |
84.28 |
| 02/09/2026 09:37 |
40 |
84.18 |
| 02/09/2026 09:37 |
46 |
84.26 |
| 02/09/2026 09:37 |
10 |
84.22 |
| 02/09/2026 09:37 |
12 |
84.22 |
| 02/09/2026 09:37 |
26 |
84.20 |
| 02/09/2026 09:35 |
20 |
84.10 |
| 02/09/2026 09:34 |
6 |
84.18 |
| 02/09/2026 09:34 |
80 |
84.28 |
| 02/09/2026 09:34 |
30 |
84.28 |
| 02/09/2026 09:34 |
18 |
84.28 |
| 02/09/2026 09:34 |
7 |
84.24 |
| 02/09/2026 09:34 |
28 |
84.22 |
| 02/09/2026 09:34 |
15 |
84.22 |
| 02/09/2026 09:34 |
65 |
84.22 |
| 02/09/2026 09:34 |
113 |
84.22 |
| 02/09/2026 09:34 |
39 |
84.20 |
| 02/09/2026 09:34 |
44 |
84.20 |
| 02/09/2026 09:34 |
9 |
84.16 |
| 02/09/2026 09:34 |
6 |
84.16 |
| 02/09/2026 09:34 |
49 |
84.16 |
| 02/09/2026 09:34 |
21 |
84.16 |
| 02/09/2026 09:34 |
88 |
84.16 |
| 02/09/2026 09:34 |
3 |
84.16 |
| 02/09/2026 09:34 |
110 |
84.08 |
| 02/09/2026 09:33 |
3 |
84.08 |
| 02/09/2026 09:33 |
10 |
84.10 |
| 02/09/2026 09:33 |
1 |
84.12 |
| 02/09/2026 09:33 |
5 |
84.12 |
| 02/09/2026 09:33 |
7 |
84.18 |
| 02/09/2026 09:33 |
26 |
84.24 |
| 02/09/2026 09:32 |
125 |
84.26 |
| 02/09/2026 09:32 |
27 |
84.26 |
| 02/09/2026 09:32 |
24 |
84.26 |
| 02/09/2026 09:32 |
5 |
84.16 |
| 02/09/2026 09:31 |
200 |
84.30 |
| 02/09/2026 09:31 |
25 |
84.30 |
| 02/09/2026 09:31 |
200 |
84.30 |
| 02/09/2026 09:31 |
20 |
84.32 |
| 02/09/2026 09:30 |
44 |
84.42 |
| 02/09/2026 09:30 |
30 |
84.40 |
| 02/09/2026 09:30 |
64 |
84.40 |
| 02/09/2026 09:30 |
29 |
84.40 |
| 02/09/2026 09:30 |
70 |
84.38 |
| 02/09/2026 09:30 |
82 |
84.30 |
| 02/09/2026 09:30 |
27 |
84.28 |
| 02/09/2026 09:30 |
64 |
84.28 |
| 02/09/2026 09:30 |
1 |
84.28 |
| 02/09/2026 09:30 |
6 |
84.24 |
| 02/09/2026 09:30 |
226 |
84.46 |
| 02/09/2026 09:30 |
64 |
84.46 |
| 02/09/2026 09:30 |
64 |
84.46 |
| 02/09/2026 09:30 |
46 |
84.46 |
| 02/09/2026 09:30 |
35 |
84.38 |
| 02/09/2026 09:29 |
25 |
84.44 |
| 02/09/2026 09:29 |
5 |
84.50 |
| 02/09/2026 09:29 |
17 |
84.58 |
| 02/09/2026 09:29 |
11 |
84.58 |
| 02/09/2026 09:29 |
38 |
84.58 |
| 02/09/2026 09:29 |
40 |
84.52 |
| 02/09/2026 09:28 |
57 |
84.52 |
| 02/09/2026 09:28 |
18 |
84.52 |
| 02/09/2026 09:28 |
31 |
84.50 |
| 02/09/2026 09:28 |
16 |
84.38 |
| 02/09/2026 09:28 |
49 |
84.38 |
| 02/09/2026 09:28 |
42 |
84.54 |
| 02/09/2026 09:28 |
25 |
84.50 |
| 02/09/2026 09:28 |
23 |
84.50 |
| 02/09/2026 09:28 |
28 |
84.50 |
| 02/09/2026 09:28 |
79 |
84.44 |
| 02/09/2026 09:28 |
44 |
84.42 |
| 02/09/2026 09:28 |
59 |
84.42 |
| 02/09/2026 09:28 |
28 |
84.42 |
| 02/09/2026 09:28 |
10 |
84.38 |
| 02/09/2026 09:28 |
19 |
84.38 |
| 02/09/2026 09:28 |
48 |
84.38 |
| 02/09/2026 09:28 |
31 |
84.46 |
| 02/09/2026 09:28 |
25 |
84.44 |
| 02/09/2026 09:28 |
62 |
84.40 |
| 02/09/2026 09:28 |
28 |
84.42 |
| 02/09/2026 09:28 |
30 |
84.40 |
| 02/09/2026 09:28 |
83 |
84.40 |
| 02/09/2026 09:28 |
17 |
84.34 |
| 02/09/2026 09:28 |
64 |
84.32 |
| 02/09/2026 09:28 |
49 |
84.30 |
| 02/09/2026 09:28 |
49 |
84.34 |
| 02/09/2026 09:28 |
5 |
84.34 |
| 02/09/2026 09:28 |
49 |
84.36 |
| 02/09/2026 09:28 |
23 |
84.42 |
| 02/09/2026 09:28 |
73 |
84.42 |
| 02/09/2026 09:28 |
45 |
84.40 |
| 02/09/2026 09:28 |
59 |
84.40 |
| 02/09/2026 09:28 |
49 |
84.36 |
| 02/09/2026 09:28 |
44 |
84.36 |
| 02/09/2026 09:28 |
5 |
84.36 |
| 02/09/2026 09:28 |
70 |
84.44 |
| 02/09/2026 09:28 |
64 |
84.34 |
| 02/09/2026 09:28 |
64 |
84.34 |
| 02/09/2026 09:28 |
77 |
84.34 |
| 02/09/2026 09:28 |
17 |
84.34 |
| 02/09/2026 09:28 |
51 |
84.44 |
| 02/09/2026 09:28 |
1 |
84.46 |
| 02/09/2026 09:28 |
31 |
84.46 |
| 02/09/2026 09:28 |
49 |
84.34 |
| 02/09/2026 09:28 |
59 |
84.44 |
| 02/09/2026 09:28 |
191 |
84.44 |
| 02/09/2026 09:28 |
75 |
84.50 |
| 02/09/2026 09:28 |
49 |
84.52 |
| 02/09/2026 09:28 |
49 |
84.52 |
| 02/09/2026 09:28 |
15 |
84.52 |
| 02/09/2026 09:28 |
50 |
84.52 |
| 02/09/2026 09:28 |
49 |
84.54 |
| 02/09/2026 09:28 |
49 |
84.54 |
| 02/09/2026 09:28 |
49 |
84.54 |
| 02/09/2026 09:28 |
57 |
84.56 |
| 02/09/2026 09:28 |
23 |
84.56 |
| 02/09/2026 09:28 |
51 |
84.60 |
| 02/09/2026 09:28 |
1170 |
84.60 |
| 02/09/2026 09:28 |
26 |
84.68 |
| 02/09/2026 09:28 |
279 |
84.60 |
| 02/09/2026 09:27 |
523 |
84.66 |
| 02/09/2026 09:27 |
378 |
84.66 |
| 02/09/2026 09:27 |
64 |
84.66 |
| 02/09/2026 09:27 |
28 |
84.66 |
| 02/09/2026 09:27 |
124 |
84.66 |
| 02/09/2026 09:27 |
104 |
84.66 |
| 02/09/2026 09:27 |
80 |
84.66 |
| 02/09/2026 09:27 |
77 |
84.68 |
| 02/09/2026 09:27 |
105 |
84.68 |
| 02/09/2026 09:27 |
360 |
84.68 |
| 02/09/2026 09:27 |
98 |
84.68 |
| 02/09/2026 09:27 |
59 |
84.70 |
| 02/09/2026 09:27 |
17 |
84.76 |
| 02/09/2026 09:27 |
18 |
84.70 |
| 02/09/2026 09:27 |
7 |
84.70 |
| 02/09/2026 09:27 |
20 |
84.72 |
| 02/09/2026 09:26 |
24 |
84.78 |
| 02/09/2026 09:26 |
36 |
84.76 |
| 02/09/2026 09:26 |
5 |
84.74 |
| 02/09/2026 09:26 |
44 |
84.74 |
| 02/09/2026 09:26 |
100 |
84.80 |
| 02/09/2026 09:26 |
300 |
84.84 |
| 02/09/2026 09:26 |
16 |
84.86 |
| 02/09/2026 09:26 |
44 |
85.04 |
| 02/09/2026 09:26 |
43 |
85.04 |
| 02/09/2026 09:26 |
28 |
85.04 |
| 02/09/2026 09:26 |
22 |
84.94 |
| 02/09/2026 09:26 |
57 |
85.02 |
| 02/09/2026 09:26 |
45 |
85.02 |
| 02/09/2026 09:26 |
46 |
85.00 |
| 02/09/2026 09:26 |
707 |
85.00 |
| 02/09/2026 09:26 |
56 |
85.00 |
| 02/09/2026 09:26 |
500 |
85.00 |
| 02/09/2026 09:26 |
27 |
84.94 |
| 02/09/2026 09:26 |
68 |
84.94 |
| 02/09/2026 09:25 |
25 |
85.02 |
| 02/09/2026 09:25 |
70 |
85.00 |
| 02/09/2026 09:25 |
74 |
85.00 |
| 02/09/2026 09:25 |
50 |
85.00 |
| 02/09/2026 09:25 |
18 |
85.00 |
| 02/09/2026 09:25 |
29 |
85.00 |
| 02/09/2026 09:25 |
44 |
85.00 |
| 02/09/2026 09:25 |
25 |
85.02 |
| 02/09/2026 09:25 |
125 |
85.02 |
| 02/09/2026 09:25 |
125 |
85.02 |
| 02/09/2026 09:25 |
22 |
85.04 |
| 02/09/2026 09:25 |
6 |
85.04 |
| 02/09/2026 09:25 |
15 |
85.06 |
| 02/09/2026 09:25 |
20 |
85.08 |
| 02/09/2026 09:25 |
5 |
85.06 |
| 02/09/2026 09:25 |
263 |
85.20 |
| 02/09/2026 09:25 |
237 |
85.20 |
| 02/09/2026 09:24 |
5 |
85.26 |
| 02/09/2026 09:24 |
41 |
85.26 |
| 02/09/2026 09:23 |
4 |
85.22 |
| 02/09/2026 09:22 |
64 |
85.24 |
| 02/09/2026 09:22 |
5 |
85.24 |
| 02/09/2026 09:22 |
100 |
85.30 |
| 02/09/2026 09:22 |
20 |
85.30 |
| 02/09/2026 09:22 |
28 |
85.32 |
| 02/09/2026 09:22 |
49 |
85.30 |
| 02/09/2026 09:20 |
118 |
85.44 |
| 02/09/2026 09:20 |
18 |
85.44 |
| 02/09/2026 09:20 |
20 |
85.42 |
| 02/09/2026 09:20 |
4 |
85.44 |
| 02/09/2026 09:19 |
4 |
85.62 |
| 02/09/2026 09:19 |
20 |
85.64 |
| 02/09/2026 09:18 |
4 |
85.68 |
| 02/09/2026 09:17 |
24 |
85.76 |
| 02/09/2026 09:17 |
11 |
85.76 |
| 02/09/2026 09:17 |
48 |
85.76 |
| 02/09/2026 09:16 |
25 |
85.80 |
| 02/09/2026 09:16 |
18 |
85.88 |
| 02/09/2026 09:16 |
30 |
85.90 |
| 02/09/2026 09:16 |
3 |
85.90 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|