Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 619 | 80.20 |
| 06/26/2026 17:35 | 33 | 80.20 |
| 06/26/2026 17:35 | 144 | 80.20 |
| 06/26/2026 17:35 | 155 | 80.20 |
| 06/26/2026 17:35 | 422 | 80.20 |
| 06/26/2026 17:35 | 634 | 80.20 |
| 06/26/2026 17:35 | 153 | 80.20 |
| 06/26/2026 17:35 | 6 | 80.20 |
| 06/26/2026 17:35 | 70 | 80.20 |
| 06/26/2026 17:35 | 352 | 80.20 |
| 06/26/2026 17:35 | 195 | 80.20 |
| 06/26/2026 17:35 | 57 | 80.20 |
| 06/26/2026 17:35 | 207 | 80.20 |
| 06/26/2026 17:35 | 66 | 80.20 |
| 06/26/2026 17:35 | 74 | 80.20 |
| 06/26/2026 17:35 | 46 | 80.20 |
| 06/26/2026 17:35 | 85 | 80.20 |
| 06/26/2026 17:35 | 648 | 80.20 |
| 06/26/2026 17:35 | 24 | 80.20 |
| 06/26/2026 17:35 | 88 | 80.20 |
| 06/26/2026 17:35 | 27 | 80.20 |
| 06/26/2026 17:35 | 141 | 80.20 |
| 06/26/2026 17:35 | 492 | 80.20 |
| 06/26/2026 17:35 | 26 | 80.20 |
| 06/26/2026 17:35 | 30 | 80.20 |
| 06/26/2026 17:35 | 351 | 80.20 |
| 06/26/2026 17:35 | 41 | 80.20 |
| 06/26/2026 17:35 | 47 | 80.20 |
| 06/26/2026 17:35 | 604 | 80.20 |
| 06/26/2026 17:35 | 1591 | 80.20 |
| 06/26/2026 17:35 | 537 | 80.20 |
| 06/26/2026 17:35 | 649 | 80.20 |
| 06/26/2026 17:35 | 212 | 80.20 |
| 06/26/2026 17:35 | 185 | 80.20 |
| 06/26/2026 17:35 | 143 | 80.20 |
| 06/26/2026 17:35 | 124 | 80.20 |
| 06/26/2026 17:35 | 34 | 80.20 |
| 06/26/2026 17:35 | 99 | 80.20 |
| 06/26/2026 17:35 | 86 | 80.20 |
| 06/26/2026 17:35 | 168 | 80.20 |
| 06/26/2026 17:35 | 146 | 80.20 |
| 06/26/2026 17:35 | 1053 | 80.20 |
| 06/26/2026 17:35 | 560 | 80.20 |
| 06/26/2026 17:35 | 94 | 80.20 |
| 06/26/2026 17:35 | 874 | 80.20 |
| 06/26/2026 17:35 | 134 | 80.20 |
| 06/26/2026 17:35 | 34 | 80.20 |
| 06/26/2026 17:35 | 422 | 80.20 |
| 06/26/2026 17:35 | 152 | 80.20 |
| 06/26/2026 17:35 | 175 | 80.20 |
| 06/26/2026 17:35 | 338 | 80.20 |
| 06/26/2026 17:35 | 408 | 80.20 |
| 06/26/2026 17:35 | 1889 | 80.20 |
| 06/26/2026 17:35 | 62 | 80.20 |
| 06/26/2026 17:35 | 260 | 80.20 |
| 06/26/2026 17:35 | 124 | 80.20 |
| 06/26/2026 17:35 | 447 | 80.20 |
| 06/26/2026 17:35 | 953 | 80.20 |
| 06/26/2026 17:35 | 61 | 80.20 |
| 06/26/2026 17:35 | 106 | 80.20 |
| 06/26/2026 17:35 | 56 | 80.20 |
| 06/26/2026 17:35 | 66 | 80.20 |
| 06/26/2026 17:35 | 139 | 80.20 |
| 06/26/2026 17:35 | 22 | 80.20 |
| 06/26/2026 17:35 | 137 | 80.20 |
| 06/26/2026 17:35 | 130 | 80.20 |
| 06/26/2026 17:35 | 113 | 80.20 |
| 06/26/2026 17:35 | 99 | 80.20 |
| 06/26/2026 17:35 | 114 | 80.20 |
| 06/26/2026 17:35 | 1000 | 80.20 |
| 06/26/2026 17:35 | 451 | 80.20 |
| 06/26/2026 17:35 | 190 | 80.20 |
| 06/26/2026 17:35 | 832 | 80.20 |
| 06/26/2026 17:35 | 1545 | 80.20 |
| 06/26/2026 17:35 | 123 | 80.20 |
| 06/26/2026 17:35 | 3685 | 80.20 |
| 06/26/2026 17:35 | 298 | 80.20 |
| 06/26/2026 17:35 | 164 | 80.20 |
| 06/26/2026 17:35 | 64 | 80.20 |
| 06/26/2026 17:35 | 204 | 80.20 |
| 06/26/2026 17:35 | 2887 | 80.20 |
| 06/26/2026 17:35 | 664 | 80.20 |
| 06/26/2026 17:35 | 137 | 80.20 |
| 06/26/2026 17:35 | 1580 | 80.20 |
| 06/26/2026 17:35 | 3758 | 80.20 |
| 06/26/2026 17:35 | 119 | 80.20 |
| 06/26/2026 17:35 | 136 | 80.20 |
| 06/26/2026 17:35 | 172 | 80.20 |
| 06/26/2026 17:35 | 61 | 80.20 |
| 06/26/2026 17:35 | 67 | 80.20 |
| 06/26/2026 17:35 | 149 | 80.20 |
| 06/26/2026 17:35 | 123 | 80.20 |
| 06/26/2026 17:35 | 141 | 80.20 |
| 06/26/2026 17:35 | 628 | 80.20 |
| 06/26/2026 17:35 | 3269 | 80.20 |
| 06/26/2026 17:35 | 2950 | 80.20 |
| 06/26/2026 17:35 | 62 | 80.20 |
| 06/26/2026 17:35 | 739 | 80.20 |
| 06/26/2026 17:35 | 154 | 80.20 |
| 06/26/2026 17:35 | 369 | 80.20 |
| 06/26/2026 17:35 | 323 | 80.20 |
| 06/26/2026 17:35 | 61 | 80.20 |
| 06/26/2026 17:35 | 48 | 80.20 |
| 06/26/2026 17:35 | 42 | 80.20 |
| 06/26/2026 17:35 | 129 | 80.20 |
| 06/26/2026 17:35 | 113 | 80.20 |
| 06/26/2026 17:35 | 1 | 80.20 |
| 06/26/2026 17:35 | 246 | 80.20 |
| 06/26/2026 17:35 | 580 | 80.20 |
| 06/26/2026 17:35 | 947 | 80.20 |
| 06/26/2026 17:35 | 419 | 80.20 |
| 06/26/2026 17:35 | 223 | 80.20 |
| 06/26/2026 17:35 | 1 | 80.20 |
| 06/26/2026 17:35 | 141 | 80.20 |
| 06/26/2026 17:35 | 2657 | 80.20 |
| 06/26/2026 17:35 | 994 | 80.20 |
| 06/26/2026 17:35 | 171 | 80.20 |
| 06/26/2026 17:35 | 381 | 80.20 |
| 06/26/2026 17:35 | 12 | 80.20 |
| 06/26/2026 17:35 | 481 | 80.20 |
| 06/26/2026 17:35 | 67 | 80.20 |
| 06/26/2026 17:35 | 356 | 80.20 |
| 06/26/2026 17:35 | 1448 | 80.20 |
| 06/26/2026 17:35 | 3657 | 80.20 |
| 06/26/2026 17:35 | 3866 | 80.20 |
| 06/26/2026 17:35 | 36 | 80.20 |
| 06/26/2026 17:35 | 2149 | 80.20 |
| 06/26/2026 17:35 | 1045 | 80.20 |
| 06/26/2026 17:35 | 792 | 80.20 |
| 06/26/2026 17:35 | 1150 | 80.20 |
| 06/26/2026 17:35 | 1205 | 80.20 |
| 06/26/2026 17:35 | 2439 | 80.20 |
| 06/26/2026 17:35 | 108 | 80.20 |
| 06/26/2026 17:35 | 458 | 80.20 |
| 06/26/2026 17:35 | 41 | 80.20 |
| 06/26/2026 17:35 | 27 | 80.20 |
| 06/26/2026 17:35 | 13 | 80.20 |
| 06/26/2026 17:35 | 1696 | 80.20 |
| 06/26/2026 17:35 | 183 | 80.20 |
| 06/26/2026 17:35 | 89 | 80.20 |
| 06/26/2026 17:35 | 103 | 80.20 |
| 06/26/2026 17:35 | 101 | 80.20 |
| 06/26/2026 17:35 | 106 | 80.20 |
| 06/26/2026 17:35 | 67 | 80.20 |
| 06/26/2026 17:35 | 19 | 80.20 |
| 06/26/2026 17:35 | 70 | 80.20 |
| 06/26/2026 17:35 | 327 | 80.20 |
| 06/26/2026 17:35 | 327 | 80.20 |
| 06/26/2026 17:35 | 629 | 80.20 |
| 06/26/2026 17:35 | 3216 | 80.20 |
| 06/26/2026 17:35 | 2549 | 80.20 |
| 06/26/2026 17:35 | 1498 | 80.20 |
| 06/26/2026 17:35 | 56 | 80.20 |
| 06/26/2026 17:35 | 22 | 80.20 |
| 06/26/2026 17:35 | 501 | 80.20 |
| 06/26/2026 17:35 | 108 | 80.20 |
| 06/26/2026 17:35 | 242 | 80.20 |
| 06/26/2026 17:35 | 4 | 80.20 |
| 06/26/2026 17:35 | 62 | 80.20 |
| 06/26/2026 17:35 | 92 | 80.20 |
| 06/26/2026 17:35 | 37 | 80.20 |
| 06/26/2026 17:35 | 3 | 80.20 |
| 06/26/2026 17:35 | 680 | 80.20 |
| 06/26/2026 17:35 | 2 | 80.20 |
| 06/26/2026 17:35 | 164 | 80.20 |
| 06/26/2026 17:35 | 83 | 80.20 |
| 06/26/2026 17:35 | 613 | 80.20 |
| 06/26/2026 17:35 | 53 | 80.20 |
| 06/26/2026 17:35 | 598 | 80.20 |
| 06/26/2026 17:35 | 15 | 80.20 |
| 06/26/2026 17:35 | 284 | 80.20 |
| 06/26/2026 17:35 | 1732 | 80.20 |
| 06/26/2026 17:35 | 2337 | 80.20 |
| 06/26/2026 17:35 | 6536 | 80.20 |
| 06/26/2026 17:35 | 1323 | 80.20 |
| 06/26/2026 17:35 | 341 | 80.20 |
| 06/26/2026 17:35 | 208 | 80.20 |
| 06/26/2026 17:35 | 26 | 80.20 |
| 06/26/2026 17:35 | 546 | 80.20 |
| 06/26/2026 17:35 | 330 | 80.20 |
| 06/26/2026 17:35 | 3011 | 80.20 |
| 06/26/2026 17:35 | 1390 | 80.20 |
| 06/26/2026 17:35 | 1391 | 80.20 |
| 06/26/2026 17:35 | 4173 | 80.20 |
| 06/26/2026 17:35 | 10 | 80.20 |
| 06/26/2026 17:35 | 15 | 80.20 |
| 06/26/2026 17:35 | 82 | 80.20 |
| 06/26/2026 17:35 | 99 | 80.20 |
| 06/26/2026 17:35 | 99 | 80.20 |
| 06/26/2026 17:35 | 57 | 80.20 |
| 06/26/2026 17:35 | 119 | 80.20 |
| 06/26/2026 17:35 | 14 | 80.20 |
| 06/26/2026 17:35 | 1 | 80.20 |
| 06/26/2026 17:35 | 66 | 80.20 |
| 06/26/2026 17:35 | 40 | 80.20 |
| 06/26/2026 17:35 | 41 | 80.20 |
| 06/26/2026 17:35 | 40 | 80.20 |
| 06/26/2026 17:35 | 41 | 80.20 |
| 06/26/2026 17:35 | 57 | 80.20 |
| 06/26/2026 17:35 | 107 | 80.20 |
| 06/26/2026 17:35 | 1 | 80.20 |
| 06/26/2026 17:35 | 7 | 80.20 |
| 06/26/2026 17:35 | 79 | 80.20 |
| 06/26/2026 17:35 | 96 | 80.20 |
| 06/26/2026 17:35 | 2957 | 80.20 |
| 06/26/2026 17:35 | 253 | 80.20 |
| 06/26/2026 17:35 | 868 | 80.20 |
| 06/26/2026 17:35 | 2516 | 80.20 |
| 06/26/2026 17:35 | 1622 | 80.20 |
| 06/26/2026 17:35 | 249 | 80.20 |
| 06/26/2026 17:35 | 1683 | 80.20 |
| 06/26/2026 17:35 | 19 | 80.20 |
| 06/26/2026 17:35 | 1217 | 80.20 |
| 06/26/2026 17:35 | 6 | 80.20 |
| 06/26/2026 17:35 | 775 | 80.20 |
| 06/26/2026 17:35 | 234 | 80.20 |
| 06/26/2026 17:35 | 259 | 80.20 |
| 06/26/2026 17:35 | 2416 | 80.20 |
| 06/26/2026 17:35 | 422 | 80.20 |
| 06/26/2026 17:35 | 822 | 80.20 |
| 06/26/2026 17:35 | 7 | 80.20 |
| 06/26/2026 17:35 | 399 | 80.20 |
| 06/26/2026 17:35 | 42 | 80.20 |
| 06/26/2026 17:35 | 33 | 80.20 |
| 06/26/2026 17:35 | 1365 | 80.20 |
| 06/26/2026 17:35 | 49 | 80.20 |
| 06/26/2026 17:35 | 58 | 80.20 |
| 06/26/2026 17:35 | 1772 | 80.20 |
| 06/26/2026 17:35 | 5 | 80.20 |
| 06/26/2026 17:35 | 6859 | 80.20 |
| 06/26/2026 17:35 | 200 | 80.20 |
| 06/26/2026 17:35 | 1033 | 80.20 |
| 06/26/2026 17:35 | 4983 | 80.20 |
| 06/26/2026 17:35 | 238 | 80.20 |
| 06/26/2026 17:35 | 258 | 80.20 |
| 06/26/2026 17:35 | 1946 | 80.20 |
| 06/26/2026 17:35 | 269 | 80.20 |
| 06/26/2026 17:35 | 62 | 80.20 |
| 06/26/2026 17:35 | 1293 | 80.20 |
| 06/26/2026 17:35 | 246 | 80.20 |
| 06/26/2026 17:35 | 18 | 80.20 |
| 06/26/2026 17:35 | 36 | 80.20 |
| 06/26/2026 17:35 | 199 | 80.20 |
| 06/26/2026 17:35 | 152 | 80.20 |
| 06/26/2026 17:35 | 1 | 80.20 |
| 06/26/2026 17:35 | 22 | 80.20 |
| 06/26/2026 17:35 | 30 | 80.20 |
| 06/26/2026 17:35 | 13 | 80.20 |
| 06/26/2026 17:35 | 421 | 80.20 |
| 06/26/2026 17:35 | 7 | 80.20 |
| 06/26/2026 17:35 | 678 | 80.20 |
| 06/26/2026 17:35 | 17 | 80.20 |
| 06/26/2026 17:35 | 220 | 80.20 |
| 06/26/2026 17:35 | 18 | 80.20 |
| 06/26/2026 17:35 | 42 | 80.20 |
| 06/26/2026 17:35 | 61 | 80.20 |
| 06/26/2026 17:35 | 108 | 80.20 |
| 06/26/2026 17:35 | 47 | 80.20 |
| 06/26/2026 17:35 | 52 | 80.20 |
| 06/26/2026 17:35 | 16 | 80.20 |
| 06/26/2026 17:35 | 90 | 80.20 |
| 06/26/2026 17:35 | 337 | 80.20 |
| 06/26/2026 17:35 | 26 | 80.20 |
| 06/26/2026 17:35 | 88 | 80.20 |
| 06/26/2026 17:35 | 37 | 80.20 |
| 06/26/2026 17:35 | 269 | 80.20 |
| 06/26/2026 17:35 | 117 | 80.20 |
| 06/26/2026 17:35 | 190 | 80.20 |
| 06/26/2026 17:35 | 100 | 80.20 |
| 06/26/2026 17:35 | 77 | 80.20 |
| 06/26/2026 17:35 | 266 | 80.20 |
| 06/26/2026 17:35 | 177 | 80.20 |
| 06/26/2026 17:35 | 357 | 80.20 |
| 06/26/2026 17:35 | 258 | 80.20 |
| 06/26/2026 17:35 | 560 | 80.20 |
| 06/26/2026 17:35 | 761 | 80.20 |
| 06/26/2026 17:35 | 53 | 80.20 |
| 06/26/2026 17:35 | 387 | 80.20 |
| 06/26/2026 17:35 | 226 | 80.20 |
| 06/26/2026 17:35 | 4533 | 80.20 |
| 06/26/2026 17:35 | 17 | 80.20 |
| 06/26/2026 17:35 | 437 | 80.20 |
| 06/26/2026 17:35 | 70 | 80.20 |
| 06/26/2026 17:35 | 98 | 80.20 |
| 06/26/2026 17:35 | 345 | 80.20 |
| 06/26/2026 17:35 | 35 | 80.20 |
| 06/26/2026 17:35 | 104 | 80.20 |
| 06/26/2026 17:35 | 190 | 80.20 |
| 06/26/2026 17:35 | 313 | 80.20 |
| 06/26/2026 17:35 | 107 | 80.20 |
| 06/26/2026 17:35 | 463 | 80.20 |
| 06/26/2026 17:35 | 37 | 80.20 |
| 06/26/2026 17:35 | 20 | 80.20 |
| 06/26/2026 17:35 | 97 | 80.20 |
| 06/26/2026 17:35 | 13 | 80.20 |
| 06/26/2026 17:35 | 26 | 80.20 |
| 06/26/2026 17:35 | 45 | 80.20 |
| 06/26/2026 17:35 | 23 | 80.20 |
| 06/26/2026 17:35 | 37 | 80.20 |
| 06/26/2026 17:35 | 32 | 80.20 |
| 06/26/2026 17:35 | 148 | 80.20 |
| 06/26/2026 17:35 | 63 | 80.20 |
| 06/26/2026 17:35 | 271 | 80.20 |
| 06/26/2026 17:35 | 185 | 80.20 |
| 06/26/2026 17:35 | 28 | 80.20 |
| 06/26/2026 17:35 | 64 | 80.20 |
| 06/26/2026 17:35 | 103 | 80.20 |
| 06/26/2026 17:35 | 551 | 80.20 |
| 06/26/2026 17:35 | 200 | 80.20 |
| 06/26/2026 17:35 | 54 | 80.20 |
| 06/26/2026 17:35 | 36 | 80.20 |
| 06/26/2026 17:35 | 512 | 80.20 |
| 06/26/2026 17:35 | 694 | 80.20 |
| 06/26/2026 17:35 | 180 | 80.20 |
| 06/26/2026 17:35 | 147 | 80.20 |
| 06/26/2026 17:35 | 341 | 80.20 |
| 06/26/2026 17:35 | 52 | 80.20 |
| 06/26/2026 17:35 | 78 | 80.20 |
| 06/26/2026 17:35 | 314 | 80.20 |
| 06/26/2026 17:35 | 614 | 80.20 |
| 06/26/2026 17:35 | 964 | 80.20 |
| 06/26/2026 17:35 | 89 | 80.20 |
| 06/26/2026 17:35 | 183 | 80.20 |
| 06/26/2026 17:35 | 3 | 80.20 |
| 06/26/2026 17:35 | 2 | 80.20 |
| 06/26/2026 17:35 | 16 | 80.20 |
| 06/26/2026 17:35 | 14 | 80.20 |
| 06/26/2026 17:35 | 219 | 80.20 |
| 06/26/2026 17:35 | 20 | 80.20 |
| 06/26/2026 17:35 | 289 | 80.20 |
| 06/26/2026 17:35 | 44 | 80.20 |
| 06/26/2026 17:35 | 203 | 80.20 |
| 06/26/2026 17:35 | 93 | 80.20 |
| 06/26/2026 17:35 | 86 | 80.20 |
| 06/26/2026 17:35 | 2 | 80.20 |
| 06/26/2026 17:35 | 34 | 80.20 |
| 06/26/2026 17:35 | 14 | 80.20 |
| 06/26/2026 17:35 | 5 | 80.20 |
| 06/26/2026 17:35 | 11 | 80.20 |
| 06/26/2026 17:29 | 19 | 80.26 |
| 06/26/2026 17:29 | 49 | 80.26 |
| 06/26/2026 17:29 | 85 | 80.26 |
| 06/26/2026 17:29 | 68 | 80.26 |
| 06/26/2026 17:29 | 68 | 80.26 |
| 06/26/2026 17:29 | 68 | 80.26 |
| 06/26/2026 17:29 | 24 | 80.28 |
| 06/26/2026 17:29 | 26 | 80.28 |
| 06/26/2026 17:29 | 68 | 80.28 |
| 06/26/2026 17:29 | 68 | 80.30 |
| 06/26/2026 17:29 | 26 | 80.28 |
| 06/26/2026 17:29 | 68 | 80.28 |
| 06/26/2026 17:29 | 68 | 80.28 |
| 06/26/2026 17:29 | 27 | 80.32 |
| 06/26/2026 17:29 | 49 | 80.32 |
| 06/26/2026 17:29 | 68 | 80.32 |
| 06/26/2026 17:29 | 68 | 80.34 |
| 06/26/2026 17:29 | 22 | 80.34 |
| 06/26/2026 17:29 | 5 | 80.34 |
| 06/26/2026 17:29 | 68 | 80.32 |
| 06/26/2026 17:29 | 19 | 80.32 |
| 06/26/2026 17:29 | 68 | 80.34 |
| 06/26/2026 17:29 | 65 | 80.34 |
| 06/26/2026 17:29 | 2 | 80.34 |
| 06/26/2026 17:29 | 1 | 80.34 |
| 06/26/2026 17:29 | 2 | 80.34 |
| 06/26/2026 17:28 | 14 | 80.34 |
| 06/26/2026 17:28 | 3 | 80.34 |
| 06/26/2026 17:28 | 34 | 80.34 |
| 06/26/2026 17:28 | 34 | 80.34 |
| 06/26/2026 17:28 | 52 | 80.34 |
| 06/26/2026 17:28 | 68 | 80.34 |
| 06/26/2026 17:27 | 51 | 80.32 |
| 06/26/2026 17:27 | 41 | 80.32 |
| 06/26/2026 17:27 | 68 | 80.32 |
| 06/26/2026 17:27 | 51 | 80.30 |
| 06/26/2026 17:27 | 68 | 80.30 |
| 06/26/2026 17:27 | 2 | 80.28 |
| 06/26/2026 17:27 | 52 | 80.28 |
| 06/26/2026 17:26 | 18 | 80.26 |
| 06/26/2026 17:26 | 47 | 80.26 |
| 06/26/2026 17:26 | 15 | 80.24 |
| 06/26/2026 17:26 | 31 | 80.24 |
| 06/26/2026 17:26 | 35 | 80.24 |
| 06/26/2026 17:26 | 43 | 80.24 |
| 06/26/2026 17:26 | 18 | 80.22 |
| 06/26/2026 17:26 | 37 | 80.22 |
| 06/26/2026 17:26 | 666 | 80.22 |
| 06/26/2026 17:26 | 37 | 80.22 |
| 06/26/2026 17:26 | 18 | 80.22 |
| 06/26/2026 17:26 | 50 | 80.22 |
| 06/26/2026 17:26 | 74 | 80.22 |
| 06/26/2026 17:26 | 72 | 80.22 |
| 06/26/2026 17:26 | 51 | 80.22 |
| 06/26/2026 17:26 | 37 | 80.22 |
| 06/26/2026 17:26 | 24 | 80.22 |
| 06/26/2026 17:26 | 68 | 80.22 |
| 06/26/2026 17:26 | 33 | 80.24 |
| 06/26/2026 17:26 | 77 | 80.24 |
| 06/26/2026 17:26 | 30 | 80.24 |
| 06/26/2026 17:26 | 35 | 80.24 |
| 06/26/2026 17:26 | 51 | 80.24 |
| 06/26/2026 17:26 | 38 | 80.24 |
| 06/26/2026 17:26 | 33 | 80.26 |
| 06/26/2026 17:26 | 51 | 80.26 |
| 06/26/2026 17:26 | 68 | 80.26 |
| 06/26/2026 17:25 | 18 | 80.26 |
| 06/26/2026 17:25 | 68 | 80.26 |
| 06/26/2026 17:25 | 24 | 80.24 |
| 06/26/2026 17:25 | 6 | 80.24 |
| 06/26/2026 17:25 | 937 | 80.24 |
| 06/26/2026 17:25 | 68 | 80.24 |
| 06/26/2026 17:25 | 30 | 80.24 |
| 06/26/2026 17:25 | 31 | 80.26 |
| 06/26/2026 17:25 | 68 | 80.26 |
| 06/26/2026 17:25 | 30 | 80.24 |
| 06/26/2026 17:25 | 68 | 80.24 |
| 06/26/2026 17:25 | 68 | 80.26 |
| 06/26/2026 17:25 | 31 | 80.26 |
| 06/26/2026 17:25 | 30 | 80.24 |
| 06/26/2026 17:25 | 68 | 80.24 |
| 06/26/2026 17:25 | 76 | 80.24 |
| 06/26/2026 17:25 | 9 | 80.24 |
| 06/26/2026 17:25 | 39 | 80.24 |
| 06/26/2026 17:25 | 30 | 80.24 |
| 06/26/2026 17:25 | 51 | 80.24 |
| 06/26/2026 17:25 | 68 | 80.24 |
| 06/26/2026 17:24 | 68 | 80.26 |
| 06/26/2026 17:24 | 51 | 80.26 |
| 06/26/2026 17:24 | 88 | 80.26 |
| 06/26/2026 17:24 | 33 | 80.32 |
| 06/26/2026 17:24 | 32 | 80.32 |
| 06/26/2026 17:24 | 51 | 80.32 |
| 06/26/2026 17:24 | 17 | 80.32 |
| 06/26/2026 17:24 | 51 | 80.34 |
| 06/26/2026 17:24 | 68 | 80.34 |
| 06/26/2026 17:24 | 37 | 80.34 |
| 06/26/2026 17:24 | 55 | 80.32 |
| 06/26/2026 17:24 | 55 | 80.32 |
| 06/26/2026 17:24 | 68 | 80.32 |
| 06/26/2026 17:24 | 33 | 80.32 |
| 06/26/2026 17:24 | 51 | 80.30 |
| 06/26/2026 17:24 | 68 | 80.30 |
| 06/26/2026 17:24 | 80 | 80.30 |
| 06/26/2026 17:24 | 55 | 80.30 |
| 06/26/2026 17:24 | 39 | 80.28 |
| 06/26/2026 17:24 | 29 | 80.28 |
| 06/26/2026 17:23 | 55 | 80.28 |
| 06/26/2026 17:23 | 1 | 80.26 |
| 06/26/2026 17:23 | 68 | 80.26 |
| 06/26/2026 17:22 | 23 | 80.24 |
| 06/26/2026 17:22 | 32 | 80.26 |
| 06/26/2026 17:22 | 55 | 80.24 |
| 06/26/2026 17:21 | 85 | 80.22 |
| 06/26/2026 17:21 | 34 | 80.22 |
| 06/26/2026 17:21 | 33 | 80.24 |
| 06/26/2026 17:21 | 53 | 80.24 |
| 06/26/2026 17:21 | 45 | 80.22 |
| 06/26/2026 17:21 | 9 | 80.24 |
| 06/26/2026 17:21 | 87 | 80.24 |
| 06/26/2026 17:21 | 33 | 80.24 |
| 06/26/2026 17:21 | 68 | 80.22 |
| 06/26/2026 17:21 | 68 | 80.22 |
| 06/26/2026 17:21 | 55 | 80.22 |
| 06/26/2026 17:21 | 40 | 80.22 |
| 06/26/2026 17:21 | 37 | 80.22 |
| 06/26/2026 17:21 | 80 | 80.18 |
| 06/26/2026 17:21 | 64 | 80.18 |
| 06/26/2026 17:21 | 123 | 80.18 |
| 06/26/2026 17:21 | 57 | 80.18 |
| 06/26/2026 17:21 | 80 | 80.18 |
| 06/26/2026 17:21 | 109 | 80.18 |
| 06/26/2026 17:21 | 37 | 80.18 |
| 06/26/2026 17:21 | 35 | 80.18 |
| 06/26/2026 17:21 | 51 | 80.18 |
| 06/26/2026 17:21 | 39 | 80.22 |
| 06/26/2026 17:21 | 33 | 80.22 |
| 06/26/2026 17:21 | 35 | 80.22 |
| 06/26/2026 17:21 | 11 | 80.22 |
| 06/26/2026 17:21 | 79 | 80.22 |
| 06/26/2026 17:21 | 37 | 80.22 |
| 06/26/2026 17:21 | 89 | 80.18 |
| 06/26/2026 17:21 | 217 | 80.18 |
| 06/26/2026 17:21 | 19 | 80.20 |
| 06/26/2026 17:21 | 55 | 80.20 |
| 06/26/2026 17:20 | 165 | 80.18 |
| 06/26/2026 17:20 | 123 | 80.18 |
| 06/26/2026 17:20 | 22 | 80.18 |
| 06/26/2026 17:20 | 284 | 80.18 |
| 06/26/2026 17:20 | 324 | 80.18 |
| 06/26/2026 17:20 | 97 | 80.18 |
| 06/26/2026 17:20 | 123 | 80.18 |
| 06/26/2026 17:20 | 59 | 80.18 |
| 06/26/2026 17:20 | 225 | 80.18 |
| 06/26/2026 17:20 | 36 | 80.20 |
| 06/26/2026 17:20 | 95 | 80.18 |
| 06/26/2026 17:20 | 24 | 80.18 |
| 06/26/2026 17:20 | 68 | 80.18 |
| 06/26/2026 17:20 | 51 | 80.18 |
| 06/26/2026 17:20 | 24 | 80.20 |
| 06/26/2026 17:20 | 51 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 155 | 80.18 |
| 06/26/2026 17:20 | 33 | 80.18 |
| 06/26/2026 17:20 | 73 | 80.18 |
| 06/26/2026 17:20 | 51 | 80.18 |
| 06/26/2026 17:20 | 68 | 80.18 |
| 06/26/2026 17:20 | 51 | 80.20 |
| 06/26/2026 17:20 | 95 | 80.20 |
| 06/26/2026 17:20 | 76 | 80.20 |
| 06/26/2026 17:20 | 51 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 52 | 80.22 |
| 06/26/2026 17:20 | 37 | 80.22 |
| 06/26/2026 17:20 | 37 | 80.22 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 30 | 80.24 |
| 06/26/2026 17:20 | 34 | 80.24 |
| 06/26/2026 17:20 | 68 | 80.24 |
| 06/26/2026 17:20 | 51 | 80.26 |
| 06/26/2026 17:20 | 17 | 80.26 |
| 06/26/2026 17:20 | 51 | 80.28 |
| 06/26/2026 17:20 | 38 | 80.28 |
| 06/26/2026 17:20 | 55 | 80.28 |
| 06/26/2026 17:20 | 20 | 80.28 |
| 06/26/2026 17:20 | 29 | 80.26 |
| 06/26/2026 17:20 | 17 | 80.26 |
| 06/26/2026 17:20 | 9 | 80.26 |
| 06/26/2026 17:20 | 68 | 80.24 |
| 06/26/2026 17:20 | 51 | 80.24 |
| 06/26/2026 17:20 | 30 | 80.24 |
| 06/26/2026 17:20 | 28 | 80.24 |
| 06/26/2026 17:20 | 51 | 80.20 |
| 06/26/2026 17:20 | 32 | 80.20 |
| 06/26/2026 17:20 | 39 | 80.20 |
| 06/26/2026 17:20 | 29 | 80.20 |
| 06/26/2026 17:20 | 22 | 80.22 |
| 06/26/2026 17:20 | 49 | 80.22 |
| 06/26/2026 17:20 | 7 | 80.22 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 37 | 80.22 |
| 06/26/2026 17:20 | 36 | 80.20 |
| 06/26/2026 17:20 | 47 | 80.20 |
| 06/26/2026 17:20 | 52 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 52 | 80.22 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 36 | 80.20 |
| 06/26/2026 17:20 | 36 | 80.20 |
| 06/26/2026 17:20 | 32 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.18 |
| 06/26/2026 17:20 | 33 | 80.18 |
| 06/26/2026 17:20 | 77 | 80.18 |
| 06/26/2026 17:20 | 39 | 80.18 |
| 06/26/2026 17:20 | 35 | 80.18 |
| 06/26/2026 17:20 | 52 | 80.18 |
| 06/26/2026 17:20 | 68 | 80.18 |
| 06/26/2026 17:20 | 51 | 80.20 |
| 06/26/2026 17:20 | 36 | 80.20 |
| 06/26/2026 17:20 | 16 | 80.20 |
| 06/26/2026 17:20 | 52 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 65 | 80.22 |
| 06/26/2026 17:20 | 53 | 80.24 |
| 06/26/2026 17:20 | 15 | 80.24 |
| 06/26/2026 17:20 | 38 | 80.24 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 58 | 80.24 |
| 06/26/2026 17:20 | 68 | 80.24 |
| 06/26/2026 17:20 | 16 | 80.22 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 52 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 37 | 80.22 |
| 06/26/2026 17:20 | 53 | 80.22 |
| 06/26/2026 17:20 | 18 | 80.22 |
| 06/26/2026 17:20 | 33 | 80.22 |
| 06/26/2026 17:20 | 68 | 80.22 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 80 | 80.18 |
| 06/26/2026 17:20 | 108 | 80.18 |
| 06/26/2026 17:20 | 55 | 80.18 |
| 06/26/2026 17:20 | 47 | 80.16 |
| 06/26/2026 17:20 | 1 | 80.16 |
| 06/26/2026 17:20 | 77 | 80.16 |
| 06/26/2026 17:20 | 67 | 80.16 |
| 06/26/2026 17:20 | 102 | 80.16 |
| 06/26/2026 17:20 | 77 | 80.16 |
| 06/26/2026 17:20 | 69 | 80.16 |
| 06/26/2026 17:20 | 20 | 80.16 |
| 06/26/2026 17:20 | 47 | 80.16 |
| 06/26/2026 17:20 | 8 | 80.16 |
| 06/26/2026 17:20 | 60 | 80.16 |
| 06/26/2026 17:20 | 34 | 80.16 |
| 06/26/2026 17:20 | 20 | 80.18 |
| 06/26/2026 17:20 | 35 | 80.18 |
| 06/26/2026 17:20 | 77 | 80.20 |
| 06/26/2026 17:20 | 52 | 80.20 |
| 06/26/2026 17:20 | 55 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.20 |
| 06/26/2026 17:20 | 36 | 80.20 |
| 06/26/2026 17:20 | 68 | 80.18 |
| 06/26/2026 17:20 | 33 | 80.18 |
| 06/26/2026 17:20 | 76 | 80.18 |
| 06/26/2026 17:20 | 24 | 80.18 |
| 06/26/2026 17:20 | 29 | 80.18 |
| 06/26/2026 17:19 | 55 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 23 | 80.12 |
| 06/26/2026 17:19 | 10 | 80.12 |
| 06/26/2026 17:19 | 52 | 80.12 |
| 06/26/2026 17:19 | 68 | 80.12 |
| 06/26/2026 17:19 | 32 | 80.10 |
| 06/26/2026 17:19 | 85 | 80.10 |
| 06/26/2026 17:19 | 73 | 80.10 |
| 06/26/2026 17:19 | 52 | 80.10 |
| 06/26/2026 17:19 | 52 | 80.10 |
| 06/26/2026 17:19 | 50 | 80.10 |
| 06/26/2026 17:19 | 33 | 80.12 |
| 06/26/2026 17:19 | 52 | 80.12 |
| 06/26/2026 17:19 | 68 | 80.12 |
| 06/26/2026 17:19 | 41 | 80.16 |
| 06/26/2026 17:19 | 39 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 56 | 80.16 |
| 06/26/2026 17:19 | 24 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 71 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 39 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 71 | 80.16 |
| 06/26/2026 17:19 | 71 | 80.16 |
| 06/26/2026 17:19 | 37 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 71 | 80.16 |
| 06/26/2026 17:19 | 40 | 80.16 |
| 06/26/2026 17:19 | 71 | 80.16 |
| 06/26/2026 17:19 | 52 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 50 | 80.14 |
| 06/26/2026 17:19 | 80 | 80.14 |
| 06/26/2026 17:19 | 50 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 388 | 80.14 |
| 06/26/2026 17:19 | 30 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 54 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.16 |
| 06/26/2026 17:19 | 24 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.14 |
| 06/26/2026 17:19 | 33 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 38 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 35 | 80.16 |
| 06/26/2026 17:19 | 61 | 80.18 |
| 06/26/2026 17:19 | 68 | 80.18 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 47 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.14 |
| 06/26/2026 17:19 | 33 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 34 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.14 |
| 06/26/2026 17:19 | 35 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 33 | 80.16 |
| 06/26/2026 17:19 | 1 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.18 |
| 06/26/2026 17:19 | 35 | 80.18 |
| 06/26/2026 17:19 | 139 | 80.14 |
| 06/26/2026 17:19 | 24 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.14 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 40 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 52 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.18 |
| 06/26/2026 17:19 | 33 | 80.18 |
| 06/26/2026 17:19 | 80 | 80.18 |
| 06/26/2026 17:19 | 68 | 80.20 |
| 06/26/2026 17:19 | 34 | 80.18 |
| 06/26/2026 17:19 | 68 | 80.18 |
| 06/26/2026 17:19 | 6 | 80.20 |
| 06/26/2026 17:19 | 74 | 80.20 |
| 06/26/2026 17:19 | 49 | 80.20 |
| 06/26/2026 17:19 | 68 | 80.20 |
| 06/26/2026 17:19 | 36 | 80.20 |
| 06/26/2026 17:19 | 8 | 80.14 |
| 06/26/2026 17:19 | 52 | 80.14 |
| 06/26/2026 17:19 | 68 | 80.14 |
| 06/26/2026 17:19 | 53 | 80.16 |
| 06/26/2026 17:19 | 72 | 80.16 |
| 06/26/2026 17:19 | 52 | 80.16 |
| 06/26/2026 17:19 | 34 | 80.16 |
| 06/26/2026 17:19 | 68 | 80.16 |
| 06/26/2026 17:19 | 52 | 80.18 |
| 06/26/2026 17:19 | 35 | 80.18 |
| 06/26/2026 17:19 | 68 | 80.18 |
| 06/26/2026 17:19 | 53 | 80.20 |
| 06/26/2026 17:19 | 68 | 80.20 |
| 06/26/2026 17:19 | 33 | 80.20 |
| 06/26/2026 17:19 | 19 | 80.20 |
| 06/26/2026 17:19 | 68 | 80.20 |
| 06/26/2026 17:19 | 60 | 80.22 |
| 06/26/2026 17:19 | 48 | 80.22 |
| 06/26/2026 17:19 | 38 | 80.22 |
| 06/26/2026 17:19 | 37 | 80.22 |
| 06/26/2026 17:19 | 55 | 80.22 |
| 06/26/2026 17:19 | 144 | 80.20 |
| 06/26/2026 17:19 | 68 | 80.20 |
| 06/26/2026 17:19 | 45 | 80.18 |
| 06/26/2026 17:19 | 68 | 80.18 |
| 06/26/2026 17:19 | 51 | 80.20 |
| 06/26/2026 17:19 | 500 | 80.20 |
| 06/26/2026 17:19 | 68 | 80.20 |
| 06/26/2026 17:19 | 36 | 80.20 |
| 06/26/2026 17:18 | 68 | 80.24 |
| 06/26/2026 17:18 | 51 | 80.24 |
| 06/26/2026 17:18 | 30 | 80.24 |
| 06/26/2026 17:18 | 4 | 80.32 |
| 06/26/2026 17:18 | 40 | 80.34 |
| 06/26/2026 17:18 | 80 | 80.34 |
| 06/26/2026 17:18 | 55 | 80.34 |
| 06/26/2026 17:18 | 19 | 80.34 |
| 06/26/2026 17:18 | 68 | 80.34 |
| 06/26/2026 17:18 | 44 | 80.34 |
| 06/26/2026 17:18 | 7 | 80.36 |
| 06/26/2026 17:18 | 7 | 80.36 |
| 06/26/2026 17:17 | 4 | 80.36 |
| 06/26/2026 17:17 | 42 | 80.36 |
| 06/26/2026 17:17 | 24 | 80.36 |
| 06/26/2026 17:17 | 33 | 80.36 |
| 06/26/2026 17:17 | 28 | 80.36 |
| 06/26/2026 17:17 | 68 | 80.36 |
| 06/26/2026 17:17 | 34 | 80.36 |
| 06/26/2026 17:16 | 19 | 80.32 |
| 06/26/2026 17:16 | 48 | 80.30 |
| 06/26/2026 17:16 | 60 | 80.30 |
| 06/26/2026 17:16 | 3 | 80.28 |
| 06/26/2026 17:16 | 68 | 80.28 |
| 06/26/2026 17:16 | 48 | 80.30 |
| 06/26/2026 17:16 | 20 | 80.30 |
| 06/26/2026 17:16 | 474 | 80.28 |
| 06/26/2026 17:16 | 123 | 80.28 |
| 06/26/2026 17:16 | 56 | 80.28 |
| 06/26/2026 17:16 | 123 | 80.28 |
| 06/26/2026 17:16 | 412 | 80.28 |
| 06/26/2026 17:16 | 61 | 80.26 |
| 06/26/2026 17:16 | 7 | 80.26 |
| 06/26/2026 17:16 | 76 | 80.28 |
| 06/26/2026 17:16 | 50 | 80.28 |
| 06/26/2026 17:16 | 31 | 80.28 |
| 06/26/2026 17:16 | 39 | 80.28 |
| 06/26/2026 17:16 | 68 | 80.28 |
| 06/26/2026 17:16 | 32 | 80.30 |
| 06/26/2026 17:16 | 68 | 80.30 |
| 06/26/2026 17:15 | 3 | 80.30 |
| 06/26/2026 17:15 | 17 | 80.32 |
| 06/26/2026 17:14 | 68 | 80.32 |
| 06/26/2026 17:14 | 38 | 80.30 |
| 06/26/2026 17:14 | 50 | 80.30 |
| 06/26/2026 17:14 | 68 | 80.30 |
| 06/26/2026 17:14 | 2 | 80.30 |
| 06/26/2026 17:14 | 31 | 80.28 |
| 06/26/2026 17:14 | 50 | 80.28 |
| 06/26/2026 17:14 | 55 | 80.28 |
| 06/26/2026 17:14 | 78 | 80.26 |
| 06/26/2026 17:14 | 1 | 80.26 |
| 06/26/2026 17:14 | 31 | 80.26 |
| 06/26/2026 17:13 | 19 | 80.26 |
| 06/26/2026 17:13 | 21 | 80.26 |
| 06/26/2026 17:12 | 52 | 80.26 |
| 06/26/2026 17:12 | 71 | 80.26 |
| 06/26/2026 17:12 | 68 | 80.26 |
| 06/26/2026 17:12 | 30 | 80.24 |
| 06/26/2026 17:12 | 34 | 80.24 |
| 06/26/2026 17:12 | 68 | 80.26 |
| 06/26/2026 17:12 | 69 | 80.26 |
| 06/26/2026 17:12 | 33 | 80.24 |
| 06/26/2026 17:12 | 72 | 80.24 |
| 06/26/2026 17:12 | 38 | 80.22 |
| 06/26/2026 17:12 | 52 | 80.22 |
| 06/26/2026 17:12 | 49 | 80.22 |
| 06/26/2026 17:12 | 68 | 80.22 |
| 06/26/2026 17:12 | 14 | 80.22 |
| 06/26/2026 17:12 | 41 | 80.22 |
| 06/26/2026 17:12 | 53 | 80.22 |
| 06/26/2026 17:12 | 71 | 80.22 |
| 06/26/2026 17:12 | 37 | 80.22 |
| 06/26/2026 17:12 | 68 | 80.22 |
| 06/26/2026 17:12 | 36 | 80.20 |
| 06/26/2026 17:12 | 68 | 80.20 |
| 06/26/2026 17:12 | 52 | 80.20 |
| 06/26/2026 17:11 | 23 | 80.18 |
| 06/26/2026 17:11 | 68 | 80.18 |
| 06/26/2026 17:11 | 25 | 80.18 |
| 06/26/2026 17:11 | 28 | 80.18 |
| 06/26/2026 17:11 | 12 | 80.16 |
| 06/26/2026 17:11 | 11 | 80.16 |
| 06/26/2026 17:11 | 57 | 80.16 |
| 06/26/2026 17:11 | 33 | 80.16 |
| 06/26/2026 17:11 | 28 | 80.16 |
| 06/26/2026 17:11 | 42 | 80.16 |
| 06/26/2026 17:11 | 34 | 80.14 |
| 06/26/2026 17:11 | 24 | 80.16 |
| 06/26/2026 17:11 | 28 | 80.16 |
| 06/26/2026 17:11 | 50 | 80.16 |
| 06/26/2026 17:11 | 68 | 80.16 |
| 06/26/2026 17:11 | 42 | 80.16 |
| 06/26/2026 17:11 | 37 | 80.16 |
| 06/26/2026 17:11 | 68 | 80.16 |
| 06/26/2026 17:11 | 55 | 80.16 |
| 06/26/2026 17:11 | 42 | 80.16 |
| 06/26/2026 17:11 | 68 | 80.14 |
| 06/26/2026 17:11 | 28 | 80.14 |
| 06/26/2026 17:11 | 68 | 80.10 |
| 06/26/2026 17:11 | 68 | 80.12 |
| 06/26/2026 17:11 | 25 | 80.12 |
| 06/26/2026 17:11 | 14 | 80.12 |
| 06/26/2026 17:11 | 27 | 80.12 |
| 06/26/2026 17:11 | 53 | 80.10 |
| 06/26/2026 17:11 | 27 | 80.10 |
| 06/26/2026 17:11 | 58 | 80.10 |
| 06/26/2026 17:11 | 75 | 80.10 |
| 06/26/2026 17:11 | 45 | 80.10 |
| 06/26/2026 17:11 | 68 | 80.10 |
| 06/26/2026 17:11 | 33 | 80.12 |
| 06/26/2026 17:11 | 68 | 80.12 |
| 06/26/2026 17:11 | 269 | 80.12 |
| 06/26/2026 17:11 | 34 | 80.12 |
| 06/26/2026 17:11 | 75 | 80.12 |
| 06/26/2026 17:11 | 53 | 80.12 |
| 06/26/2026 17:11 | 34 | 80.12 |
| 06/26/2026 17:11 | 68 | 80.12 |
| 06/26/2026 17:11 | 34 | 80.14 |
| 06/26/2026 17:11 | 55 | 80.16 |
| 06/26/2026 17:11 | 42 | 80.16 |
| 06/26/2026 17:11 | 68 | 80.16 |
| 06/26/2026 17:11 | 34 | 80.16 |
| 06/26/2026 17:11 | 61 | 80.12 |
| 06/26/2026 17:11 | 80 | 80.12 |
| 06/26/2026 17:11 | 68 | 80.14 |
| 06/26/2026 17:11 | 68 | 80.14 |
| 06/26/2026 17:11 | 34 | 80.14 |
| 06/26/2026 17:11 | 68 | 80.12 |
| 06/26/2026 17:11 | 68 | 80.12 |
| 06/26/2026 17:11 | 32 | 80.10 |
| 06/26/2026 17:11 | 74 | 80.10 |
| 06/26/2026 17:11 | 68 | 80.10 |
| 06/26/2026 17:11 | 74 | 80.12 |
| 06/26/2026 17:11 | 33 | 80.12 |
| 06/26/2026 17:11 | 53 | 80.12 |
| 06/26/2026 17:11 | 38 | 80.12 |
| 06/26/2026 17:11 | 68 | 80.12 |
| 06/26/2026 17:11 | 34 | 80.14 |
| 06/26/2026 17:11 | 74 | 80.14 |
| 06/26/2026 17:11 | 41 | 80.14 |
| 06/26/2026 17:11 | 53 | 80.14 |
| 06/26/2026 17:11 | 68 | 80.14 |
| 06/26/2026 17:11 | 77 | 80.16 |
| 06/26/2026 17:11 | 53 | 80.16 |
| 06/26/2026 17:11 | 33 | 80.16 |
| 06/26/2026 17:11 | 32 | 80.16 |
| 06/26/2026 17:11 | 34 | 80.16 |
| 06/26/2026 17:11 | 68 | 80.16 |
| 06/26/2026 17:11 | 80 | 80.16 |
| 06/26/2026 17:11 | 68 | 80.18 |
| 06/26/2026 17:11 | 33 | 80.18 |
| 06/26/2026 17:11 | 88 | 80.20 |
| 06/26/2026 17:11 | 20 | 80.18 |
| 06/26/2026 17:11 | 35 | 80.18 |
| 06/26/2026 17:11 | 88 | 80.18 |
| 06/26/2026 17:10 | 34 | 80.14 |
| 06/26/2026 17:10 | 75 | 80.14 |
| 06/26/2026 17:10 | 61 | 80.14 |
| 06/26/2026 17:10 | 7 | 80.14 |
| 06/26/2026 17:10 | 75 | 80.14 |
| 06/26/2026 17:10 | 24 | 80.14 |
| 06/26/2026 17:10 | 34 | 80.14 |
| 06/26/2026 17:10 | 33 | 80.14 |
| 06/26/2026 17:10 | 53 | 80.14 |
| 06/26/2026 17:10 | 34 | 80.14 |
| 06/26/2026 17:10 | 68 | 80.14 |
| 06/26/2026 17:10 | 33 | 80.16 |
| 06/26/2026 17:10 | 53 | 80.16 |
| 06/26/2026 17:10 | 68 | 80.16 |
| 06/26/2026 17:10 | 43 | 80.16 |
| 06/26/2026 17:10 | 55 | 80.20 |
| 06/26/2026 17:10 | 4 | 80.18 |
| 06/26/2026 17:10 | 33 | 80.18 |
| 06/26/2026 17:10 | 35 | 80.18 |
| 06/26/2026 17:10 | 40 | 80.18 |
| 06/26/2026 17:10 | 41 | 80.18 |
| 06/26/2026 17:10 | 27 | 80.12 |
| 06/26/2026 17:10 | 54 | 80.12 |
| 06/26/2026 17:10 | 47 | 80.12 |
| 06/26/2026 17:10 | 39 | 80.12 |
| 06/26/2026 17:10 | 68 | 80.12 |
| 06/26/2026 17:10 | 33 | 80.14 |
| 06/26/2026 17:10 | 54 | 80.14 |
| 06/26/2026 17:10 | 54 | 80.14 |
| 06/26/2026 17:10 | 48 | 80.14 |
| 06/26/2026 17:10 | 68 | 80.14 |
| 06/26/2026 17:10 | 68 | 80.16 |
| 06/26/2026 17:10 | 41 | 80.16 |
| 06/26/2026 17:10 | 27 | 80.16 |
| 06/26/2026 17:10 | 79 | 80.14 |
| 06/26/2026 17:10 | 45 | 80.12 |
| 06/26/2026 17:10 | 15 | 80.12 |
| 06/26/2026 17:10 | 92 | 80.12 |
| 06/26/2026 17:10 | 68 | 80.12 |
| 06/26/2026 17:10 | 33 | 80.08 |
| 06/26/2026 17:10 | 16 | 80.10 |
| 06/26/2026 17:10 | 54 | 80.08 |
| 06/26/2026 17:10 | 45 | 80.08 |
| 06/26/2026 17:10 | 68 | 80.08 |
| 06/26/2026 17:10 | 32 | 80.08 |
| 06/26/2026 17:10 | 32 | 80.10 |
| 06/26/2026 17:09 | 44 | 80.10 |
| 06/26/2026 17:09 | 68 | 80.10 |
| 06/26/2026 17:09 | 46 | 80.10 |
| 06/26/2026 17:09 | 50 | 80.10 |
| 06/26/2026 17:09 | 7 | 80.10 |
| 06/26/2026 17:09 | 68 | 80.10 |
| 06/26/2026 17:09 | 18 | 80.10 |
| 06/26/2026 17:09 | 46 | 80.10 |
| 06/26/2026 17:09 | 75 | 80.12 |
| 06/26/2026 17:09 | 42 | 80.12 |
| 06/26/2026 17:09 | 109 | 80.12 |
| 06/26/2026 17:09 | 109 | 80.12 |
| 06/26/2026 17:09 | 218 | 80.12 |
| 06/26/2026 17:09 | 4 | 80.12 |
| 06/26/2026 17:09 | 24 | 80.10 |
| 06/26/2026 17:09 | 68 | 80.10 |
| 06/26/2026 17:09 | 400 | 80.12 |
| 06/26/2026 17:09 | 9 | 80.14 |
| 06/26/2026 17:09 | 53 | 80.16 |
| 06/26/2026 17:09 | 5 | 80.16 |
| 06/26/2026 17:09 | 1 | 80.16 |
| 06/26/2026 17:09 | 5 | 80.16 |
| 06/26/2026 17:09 | 42 | 80.14 |
| 06/26/2026 17:09 | 33 | 80.16 |
| 06/26/2026 17:09 | 68 | 80.16 |
| 06/26/2026 17:09 | 36 | 80.16 |
| 06/26/2026 17:09 | 36 | 80.16 |
| 06/26/2026 17:09 | 21 | 80.14 |
| 06/26/2026 17:09 | 28 | 80.16 |
| 06/26/2026 17:09 | 50 | 80.16 |
| 06/26/2026 17:09 | 80 | 80.16 |
| 06/26/2026 17:08 | 20 | 80.16 |
| 06/26/2026 17:08 | 35 | 80.16 |
| 06/26/2026 17:08 | 68 | 80.14 |
| 06/26/2026 17:08 | 20 | 80.14 |
| 06/26/2026 17:08 | 32 | 80.16 |
| 06/26/2026 17:08 | 7 | 80.18 |
| 06/26/2026 17:08 | 9 | 80.18 |
| 06/26/2026 17:08 | 32 | 80.18 |
| 06/26/2026 17:08 | 47 | 80.20 |
| 06/26/2026 17:08 | 62 | 80.20 |
| 06/26/2026 17:08 | 6 | 80.20 |
| 06/26/2026 17:08 | 42 | 80.18 |
| 06/26/2026 17:08 | 68 | 80.18 |
| 06/26/2026 17:08 | 30 | 80.18 |
| 06/26/2026 17:08 | 30 | 80.20 |
| 06/26/2026 17:07 | 47 | 80.22 |
| 06/26/2026 17:07 | 31 | 80.22 |
| 06/26/2026 17:07 | 24 | 80.24 |
| 06/26/2026 17:07 | 55 | 80.24 |
| 06/26/2026 17:07 | 33 | 80.24 |
| 06/26/2026 17:07 | 26 | 80.24 |
| 06/26/2026 17:07 | 50 | 80.24 |
| 06/26/2026 17:07 | 68 | 80.24 |
| 06/26/2026 17:07 | 8 | 80.24 |
| 06/26/2026 17:07 | 21 | 80.24 |
| 06/26/2026 17:07 | 31 | 80.24 |
| 06/26/2026 17:06 | 22 | 80.22 |
| 06/26/2026 17:06 | 19 | 80.20 |
| 06/26/2026 17:06 | 30 | 80.20 |
| 06/26/2026 17:06 | 68 | 80.20 |
| 06/26/2026 17:06 | 30 | 80.20 |
| 06/26/2026 17:06 | 30 | 80.22 |
| 06/26/2026 17:05 | 29 | 80.24 |
| 06/26/2026 17:05 | 82 | 80.24 |
| 06/26/2026 17:05 | 16 | 80.24 |
| 06/26/2026 17:05 | 35 | 80.24 |
| 06/26/2026 17:05 | 3 | 80.22 |
| 06/26/2026 17:05 | 30 | 80.20 |
| 06/26/2026 17:05 | 22 | 80.20 |
| 06/26/2026 17:05 | 23 | 80.20 |
| 06/26/2026 17:05 | 80 | 80.20 |
| 06/26/2026 17:05 | 37 | 80.20 |
| 06/26/2026 17:04 | 31 | 80.20 |
| 06/26/2026 17:04 | 100 | 80.20 |
| 06/26/2026 17:04 | 14 | 80.21 |
| 06/26/2026 17:04 | 1 | 80.22 |
| 06/26/2026 17:04 | 54 | 80.22 |
| 06/26/2026 17:04 | 51 | 80.22 |
| 06/26/2026 17:04 | 68 | 80.24 |
| 06/26/2026 17:04 | 50 | 80.24 |
| 06/26/2026 17:04 | 30 | 80.24 |
| 06/26/2026 17:04 | 5 | 80.26 |
| 06/26/2026 17:04 | 13 | 80.28 |
| 06/26/2026 17:04 | 17 | 80.28 |
| 06/26/2026 17:03 | 31 | 80.28 |
| 06/26/2026 17:03 | 68 | 80.28 |
| 06/26/2026 17:03 | 68 | 80.30 |
| 06/26/2026 17:03 | 215 | 80.30 |
| 06/26/2026 17:03 | 20 | 80.30 |
| 06/26/2026 17:03 | 4 | 80.30 |
| 06/26/2026 17:03 | 494 | 80.30 |
| 06/26/2026 17:03 | 38 | 80.30 |
| 06/26/2026 17:03 | 20 | 80.30 |
| 06/26/2026 17:03 | 430 | 80.30 |
| 06/26/2026 17:03 | 1 | 80.28 |
| 06/26/2026 17:03 | 2 | 80.28 |
| 06/26/2026 17:03 | 19 | 80.28 |
| 06/26/2026 17:03 | 68 | 80.30 |
| 06/26/2026 17:03 | 31 | 80.30 |
| 06/26/2026 17:03 | 342 | 80.30 |
| 06/26/2026 17:03 | 22 | 80.30 |
| 06/26/2026 17:03 | 66 | 80.30 |
| 06/26/2026 17:03 | 68 | 80.30 |
| 06/26/2026 17:03 | 68 | 80.30 |
| 06/26/2026 17:03 | 30 | 80.30 |
| 06/26/2026 17:03 | 400 | 80.30 |
| 06/26/2026 17:03 | 68 | 80.30 |
| 06/26/2026 17:03 | 98 | 80.30 |
| 06/26/2026 17:03 | 400 | 80.30 |
| 06/26/2026 17:03 | 498 | 80.30 |
| 06/26/2026 17:03 | 98 | 80.30 |
| 06/26/2026 17:03 | 400 | 80.30 |
| 06/26/2026 17:03 | 75 | 80.30 |
| 06/26/2026 17:03 | 154 | 80.30 |
| 06/26/2026 17:03 | 269 | 80.30 |
| 06/26/2026 17:03 | 54 | 80.30 |
| 06/26/2026 17:03 | 22 | 80.30 |
| 06/26/2026 17:03 | 33 | 80.28 |
| 06/26/2026 17:03 | 68 | 80.28 |
| 06/26/2026 17:03 | 31 | 80.28 |
| 06/26/2026 17:03 | 52 | 80.30 |
| 06/26/2026 17:03 | 74 | 80.30 |
| 06/26/2026 17:03 | 32 | 80.30 |
| 06/26/2026 17:03 | 29 | 80.30 |
| 06/26/2026 17:03 | 68 | 80.30 |
| 06/26/2026 17:03 | 5 | 80.36 |
| 06/26/2026 17:03 | 3 | 80.36 |
| 06/26/2026 17:03 | 24 | 80.36 |
| 06/26/2026 17:03 | 39 | 80.38 |
| 06/26/2026 17:02 | 68 | 80.36 |
| 06/26/2026 17:02 | 68 | 80.38 |
| 06/26/2026 17:02 | 4 | 80.36 |
| 06/26/2026 17:01 | 4 | 80.36 |
| 06/26/2026 17:01 | 34 | 80.36 |
| 06/26/2026 16:59 | 30 | 80.24 |
| 06/26/2026 16:59 | 68 | 80.24 |
| 06/26/2026 16:59 | 34 | 80.24 |
| 06/26/2026 16:58 | 87 | 80.20 |
| 06/26/2026 16:57 | 50 | 80.16 |
| 06/26/2026 16:57 | 68 | 80.18 |
| 06/26/2026 16:57 | 21 | 80.16 |
| 06/26/2026 16:57 | 80 | 80.16 |
| 06/26/2026 16:57 | 1 | 80.16 |
| 06/26/2026 16:57 | 93 | 80.16 |
| 06/26/2026 16:56 | 50 | 80.20 |
| 06/26/2026 16:56 | 65 | 80.18 |
| 06/26/2026 16:55 | 43 | 80.20 |
| 06/26/2026 16:55 | 50 | 80.24 |
| 06/26/2026 16:54 | 68 | 80.24 |
| 06/26/2026 16:54 | 61 | 80.24 |
| 06/26/2026 16:54 | 37 | 80.22 |
| 06/26/2026 16:54 | 37 | 80.20 |
| 06/26/2026 16:53 | 67 | 80.22 |
| 06/26/2026 16:53 | 11 | 80.24 |
| 06/26/2026 16:52 | 9 | 80.24 |
| 06/26/2026 16:52 | 8 | 80.26 |
| 06/26/2026 16:52 | 56 | 80.26 |
| 06/26/2026 16:52 | 60 | 80.26 |
| 06/26/2026 16:52 | 3 | 80.28 |
| 06/26/2026 16:52 | 15 | 80.28 |
| 06/26/2026 16:52 | 35 | 80.30 |
| 06/26/2026 16:52 | 8 | 80.30 |
| 06/26/2026 16:51 | 50 | 80.30 |
| 06/26/2026 16:51 | 71 | 80.28 |
| 06/26/2026 16:51 | 4 | 80.28 |
| 06/26/2026 16:49 | 22 | 80.34 |
| 06/26/2026 16:49 | 43 | 80.34 |
| 06/26/2026 16:49 | 43 | 80.34 |
| 06/26/2026 16:49 | 8 | 80.36 |
| 06/26/2026 16:49 | 71 | 80.36 |
| 06/26/2026 16:48 | 50 | 80.34 |
| 06/26/2026 16:48 | 23 | 80.34 |
| 06/26/2026 16:48 | 56 | 80.34 |
| 06/26/2026 16:48 | 71 | 80.34 |
| 06/26/2026 16:48 | 7 | 80.34 |
| 06/26/2026 16:48 | 31 | 80.28 |
| 06/26/2026 16:48 | 71 | 80.38 |
| 06/26/2026 16:48 | 25 | 80.38 |
| 06/26/2026 16:48 | 8 | 80.40 |
| 06/26/2026 16:48 | 44 | 80.38 |
| 06/26/2026 16:48 | 21 | 80.38 |
| 06/26/2026 16:48 | 56 | 80.38 |
| 06/26/2026 16:48 | 59 | 80.40 |
| 06/26/2026 16:48 | 69 | 80.40 |
| 06/26/2026 16:48 | 56 | 80.40 |
| 06/26/2026 16:48 | 56 | 80.42 |
| 06/26/2026 16:48 | 71 | 80.42 |
| 06/26/2026 16:48 | 31 | 80.42 |
| 06/26/2026 16:48 | 50 | 80.42 |
| 06/26/2026 16:48 | 71 | 80.42 |
| 06/26/2026 16:48 | 33 | 80.44 |
| 06/26/2026 16:48 | 67 | 80.44 |
| 06/26/2026 16:48 | 56 | 80.44 |
| 06/26/2026 16:48 | 25 | 80.44 |
| 06/26/2026 16:48 | 71 | 80.44 |
| 06/26/2026 16:48 | 33 | 80.46 |
| 06/26/2026 16:48 | 67 | 80.46 |
| 06/26/2026 16:48 | 26 | 80.46 |
| 06/26/2026 16:48 | 56 | 80.46 |
| 06/26/2026 16:48 | 37 | 80.46 |
| 06/26/2026 16:48 | 71 | 80.46 |
| 06/26/2026 16:48 | 71 | 80.48 |
| 06/26/2026 16:48 | 33 | 80.48 |
| 06/26/2026 16:48 | 26 | 80.48 |
| 06/26/2026 16:48 | 16 | 80.50 |
| 06/26/2026 16:48 | 71 | 80.52 |
| 06/26/2026 16:48 | 13 | 80.54 |
| 06/26/2026 16:48 | 8 | 80.54 |
| 06/26/2026 16:48 | 63 | 80.54 |
| 06/26/2026 16:48 | 69 | 80.54 |
| 06/26/2026 16:48 | 28 | 80.52 |
| 06/26/2026 16:48 | 56 | 80.52 |
| 06/26/2026 16:48 | 68 | 80.52 |
| 06/26/2026 16:48 | 80 | 80.52 |
| 06/26/2026 16:48 | 33 | 80.50 |
| 06/26/2026 16:48 | 56 | 80.46 |
| 06/26/2026 16:48 | 71 | 80.46 |
| 06/26/2026 16:48 | 50 | 80.44 |
| 06/26/2026 16:48 | 71 | 80.38 |
| 06/26/2026 16:47 | 7 | 80.36 |
| 06/26/2026 16:47 | 5 | 80.36 |
| 06/26/2026 16:47 | 24 | 80.30 |
| 06/26/2026 16:47 | 71 | 80.30 |
| 06/26/2026 16:47 | 27 | 80.30 |
| 06/26/2026 16:47 | 33 | 80.30 |
| 06/26/2026 16:47 | 71 | 80.30 |
| 06/26/2026 16:47 | 71 | 80.30 |
| 06/26/2026 16:47 | 27 | 80.30 |
| 06/26/2026 16:47 | 71 | 80.30 |
| 06/26/2026 16:46 | 33 | 80.38 |
| 06/26/2026 16:46 | 33 | 80.38 |
| 06/26/2026 16:46 | 33 | 80.38 |
| 06/26/2026 16:46 | 71 | 80.38 |
| 06/26/2026 16:46 | 27 | 80.36 |
| 06/26/2026 16:46 | 71 | 80.36 |
| 06/26/2026 16:46 | 1 | 80.32 |
| 06/26/2026 16:46 | 115 | 80.28 |
| 06/26/2026 16:46 | 109 | 80.28 |
| 06/26/2026 16:46 | 109 | 80.28 |
| 06/26/2026 16:46 | 73 | 80.28 |
| 06/26/2026 16:46 | 300 | 80.28 |
| 06/26/2026 16:46 | 218 | 80.28 |
| 06/26/2026 16:46 | 109 | 80.26 |
| 06/26/2026 16:46 | 218 | 80.26 |
| 06/26/2026 16:46 | 57 | 80.28 |
| 06/26/2026 16:46 | 69 | 80.28 |
| 06/26/2026 16:46 | 33 | 80.28 |
| 06/26/2026 16:46 | 38 | 80.28 |
| 06/26/2026 16:46 | 33 | 80.28 |
| 06/26/2026 16:46 | 71 | 80.28 |
| 06/26/2026 16:46 | 33 | 80.26 |
| 06/26/2026 16:46 | 71 | 80.26 |
| 06/26/2026 16:46 | 4 | 80.24 |
| 06/26/2026 16:45 | 4 | 80.22 |
| 06/26/2026 16:45 | 33 | 80.20 |
| 06/26/2026 16:45 | 1 | 80.16 |
| 06/26/2026 16:44 | 71 | 80.12 |
| 06/26/2026 16:44 | 33 | 80.12 |
| 06/26/2026 16:44 | 47 | 80.12 |
| 06/26/2026 16:44 | 12 | 80.06 |
| 06/26/2026 16:44 | 18 | 80.06 |
| 06/26/2026 16:44 | 7 | 80.06 |
| 06/26/2026 16:44 | 5 | 80.06 |
| 06/26/2026 16:44 | 47 | 80.04 |
| 06/26/2026 16:44 | 79 | 80.04 |
| 06/26/2026 16:44 | 67 | 80.04 |
| 06/26/2026 16:44 | 33 | 80.02 |
| 06/26/2026 16:44 | 29 | 80.02 |
| 06/26/2026 16:44 | 97 | 80.02 |
| 06/26/2026 16:44 | 68 | 80.02 |
| 06/26/2026 16:43 | 67 | 80.04 |
| 06/26/2026 16:43 | 80 | 80.04 |
| 06/26/2026 16:43 | 28 | 80.04 |
| 06/26/2026 16:43 | 70 | 80.04 |
| 06/26/2026 16:43 | 62 | 80.04 |
| 06/26/2026 16:43 | 30 | 80.06 |
| 06/26/2026 16:43 | 29 | 80.08 |
| 06/26/2026 16:43 | 125 | 80.10 |
| 06/26/2026 16:43 | 29 | 80.10 |
| 06/26/2026 16:42 | 29 | 80.12 |
| 06/26/2026 16:41 | 32 | 80.12 |
| 06/26/2026 16:41 | 67 | 80.12 |
| 06/26/2026 16:41 | 2 | 80.10 |
| 06/26/2026 16:41 | 4 | 80.10 |
| 06/26/2026 16:41 | 67 | 80.10 |
| 06/26/2026 16:41 | 67 | 80.08 |
| 06/26/2026 16:41 | 5 | 80.08 |
| 06/26/2026 16:41 | 80 | 80.08 |
| 06/26/2026 16:41 | 80 | 80.08 |
| 06/26/2026 16:41 | 12 | 80.08 |
| 06/26/2026 16:40 | 1 | 80.10 |
| 06/26/2026 16:39 | 8 | 80.12 |
| 06/26/2026 16:39 | 8 | 80.12 |
| 06/26/2026 16:39 | 67 | 80.10 |
| 06/26/2026 16:39 | 67 | 80.10 |
| 06/26/2026 16:39 | 29 | 80.10 |
| 06/26/2026 16:39 | 29 | 80.12 |
| 06/26/2026 16:39 | 30 | 80.14 |
| 06/26/2026 16:39 | 129 | 80.16 |
| 06/26/2026 16:39 | 500 | 80.16 |
| 06/26/2026 16:39 | 171 | 80.16 |
| 06/26/2026 16:39 | 76 | 80.16 |
| 06/26/2026 16:39 | 55 | 80.16 |
| 06/26/2026 16:39 | 270 | 80.16 |
| 06/26/2026 16:39 | 29 | 80.14 |
| 06/26/2026 16:39 | 67 | 80.14 |
| 06/26/2026 16:39 | 235 | 80.14 |
| 06/26/2026 16:39 | 55 | 80.14 |
| 06/26/2026 16:39 | 254 | 80.14 |
| 06/26/2026 16:39 | 26 | 80.14 |
| 06/26/2026 16:39 | 486 | 80.14 |
| 06/26/2026 16:39 | 4 | 80.12 |
| 06/26/2026 16:39 | 59 | 80.12 |
| 06/26/2026 16:39 | 55 | 80.12 |
| 06/26/2026 16:39 | 57 | 80.12 |
| 06/26/2026 16:39 | 70 | 80.12 |
| 06/26/2026 16:38 | 74 | 80.08 |
| 06/26/2026 16:38 | 59 | 80.06 |
| 06/26/2026 16:38 | 64 | 80.06 |
| 06/26/2026 16:38 | 67 | 80.06 |
| 06/26/2026 16:38 | 39 | 80.06 |
| 06/26/2026 16:38 | 93 | 80.08 |
| 06/26/2026 16:38 | 28 | 80.08 |
| 06/26/2026 16:38 | 1 | 80.06 |
| 06/26/2026 16:38 | 59 | 80.06 |
| 06/26/2026 16:38 | 14 | 80.08 |
| 06/26/2026 16:38 | 65 | 80.08 |
| 06/26/2026 16:38 | 67 | 80.08 |
| 06/26/2026 16:38 | 60 | 80.06 |
| 06/26/2026 16:38 | 33 | 80.06 |
| 06/26/2026 16:38 | 29 | 80.06 |
| 06/26/2026 16:38 | 93 | 80.06 |
| 06/26/2026 16:38 | 44 | 80.06 |
| 06/26/2026 16:38 | 29 | 80.08 |
| 06/26/2026 16:38 | 67 | 80.10 |
| 06/26/2026 16:38 | 14 | 80.10 |
| 06/26/2026 16:38 | 27 | 80.10 |
| 06/26/2026 16:38 | 140 | 80.10 |
| 06/26/2026 16:38 | 27 | 80.10 |
| 06/26/2026 16:38 | 67 | 80.10 |
| 06/26/2026 16:38 | 27 | 80.10 |
| 06/26/2026 16:38 | 27 | 80.10 |
| 06/26/2026 16:38 | 93 | 80.10 |
| 06/26/2026 16:38 | 67 | 80.10 |
| 06/26/2026 16:38 | 67 | 80.12 |
| 06/26/2026 16:38 | 14 | 80.10 |
| 06/26/2026 16:38 | 93 | 80.10 |
| 06/26/2026 16:38 | 28 | 80.10 |
| 06/26/2026 16:38 | 67 | 80.10 |
| 06/26/2026 16:38 | 67 | 80.12 |
| 06/26/2026 16:38 | 44 | 80.10 |
| 06/26/2026 16:38 | 26 | 80.10 |
| 06/26/2026 16:37 | 33 | 80.10 |
| 06/26/2026 16:37 | 33 | 80.10 |
| 06/26/2026 16:37 | 78 | 80.08 |
| 06/26/2026 16:37 | 72 | 80.06 |
| 06/26/2026 16:37 | 58 | 80.06 |
| 06/26/2026 16:37 | 33 | 80.06 |
| 06/26/2026 16:37 | 36 | 80.06 |
| 06/26/2026 16:37 | 52 | 80.06 |
| 06/26/2026 16:37 | 23 | 80.06 |
| 06/26/2026 16:37 | 10 | 80.08 |
| 06/26/2026 16:37 | 3 | 80.12 |
| 06/26/2026 16:37 | 23 | 80.12 |
| 06/26/2026 16:37 | 4 | 80.14 |
| 06/26/2026 16:37 | 324 | 80.16 |
| 06/26/2026 16:37 | 33 | 80.16 |
| 06/26/2026 16:37 | 67 | 80.16 |
| 06/26/2026 16:37 | 33 | 80.16 |
| 06/26/2026 16:37 | 16 | 80.16 |
| 06/26/2026 16:37 | 54 | 80.12 |
| 06/26/2026 16:37 | 70 | 80.12 |
| 06/26/2026 16:37 | 47 | 80.12 |
| 06/26/2026 16:37 | 14 | 80.14 |
| 06/26/2026 16:37 | 49 | 80.16 |
| 06/26/2026 16:37 | 58 | 80.16 |
| 06/26/2026 16:37 | 22 | 80.16 |
| 06/26/2026 16:37 | 34 | 80.16 |
| 06/26/2026 16:37 | 58 | 80.14 |
| 06/26/2026 16:37 | 48 | 80.14 |
| 06/26/2026 16:37 | 67 | 80.12 |
| 06/26/2026 16:37 | 47 | 80.12 |
| 06/26/2026 16:37 | 58 | 80.10 |
| 06/26/2026 16:37 | 46 | 80.10 |
| 06/26/2026 16:37 | 66 | 80.10 |
| 06/26/2026 16:37 | 67 | 80.10 |
| 06/26/2026 16:37 | 23 | 80.10 |
| 06/26/2026 16:37 | 23 | 80.12 |
| 06/26/2026 16:37 | 67 | 80.12 |
| 06/26/2026 16:37 | 48 | 80.14 |
| 06/26/2026 16:36 | 28 | 80.10 |
| 06/26/2026 16:36 | 7 | 80.10 |
| 06/26/2026 16:36 | 23 | 80.06 |
| 06/26/2026 16:36 | 67 | 80.06 |
| 06/26/2026 16:36 | 42 | 80.06 |
| 06/26/2026 16:36 | 67 | 80.06 |
| 06/26/2026 16:36 | 23 | 80.06 |
| 06/26/2026 16:36 | 28 | 80.06 |
| 06/26/2026 16:36 | 39 | 80.06 |
| 06/26/2026 16:36 | 5 | 80.06 |
| 06/26/2026 16:36 | 38 | 80.06 |
| 06/26/2026 16:36 | 32 | 80.04 |
| 06/26/2026 16:36 | 123 | 80.04 |
| 06/26/2026 16:36 | 330 | 80.04 |
| 06/26/2026 16:36 | 58 | 80.04 |
| 06/26/2026 16:36 | 97 | 80.04 |
| 06/26/2026 16:36 | 4 | 80.04 |
| 06/26/2026 16:36 | 55 | 80.04 |
| 06/26/2026 16:36 | 213 | 80.04 |
| 06/26/2026 16:36 | 110 | 80.04 |
| 06/26/2026 16:36 | 39 | 80.04 |
| 06/26/2026 16:36 | 123 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 37 | 80.04 |
| 06/26/2026 16:36 | 119 | 80.04 |
| 06/26/2026 16:36 | 5 | 80.02 |
| 06/26/2026 16:36 | 23 | 80.02 |
| 06/26/2026 16:36 | 97 | 80.02 |
| 06/26/2026 16:36 | 1600 | 80.02 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 46 | 80.04 |
| 06/26/2026 16:36 | 77 | 80.04 |
| 06/26/2026 16:36 | 8 | 80.04 |
| 06/26/2026 16:36 | 228 | 80.04 |
| 06/26/2026 16:36 | 111 | 80.04 |
| 06/26/2026 16:36 | 85 | 80.04 |
| 06/26/2026 16:36 | 74 | 80.04 |
| 06/26/2026 16:36 | 3 | 80.04 |
| 06/26/2026 16:36 | 23 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 320 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 8 | 80.04 |
| 06/26/2026 16:36 | 82 | 80.04 |
| 06/26/2026 16:36 | 3 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 356 | 80.04 |
| 06/26/2026 16:36 | 39 | 80.04 |
| 06/26/2026 16:36 | 13 | 80.04 |
| 06/26/2026 16:36 | 67 | 80.04 |
| 06/26/2026 16:36 | 422 | 80.04 |
| 06/26/2026 16:36 | 56 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 437 | 80.04 |
| 06/26/2026 16:36 | 48 | 80.04 |
| 06/26/2026 16:36 | 485 | 80.04 |
| 06/26/2026 16:36 | 132 | 80.04 |
| 06/26/2026 16:36 | 222 | 80.04 |
| 06/26/2026 16:36 | 67 | 80.04 |
| 06/26/2026 16:36 | 196 | 80.04 |
| 06/26/2026 16:36 | 103 | 80.04 |
| 06/26/2026 16:36 | 93 | 80.04 |
| 06/26/2026 16:36 | 196 | 80.04 |
| 06/26/2026 16:36 | 196 | 80.04 |
| 06/26/2026 16:36 | 11 | 80.04 |
| 06/26/2026 16:36 | 112 | 80.04 |
| 06/26/2026 16:36 | 188 | 80.04 |
| 06/26/2026 16:36 | 178 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 323 | 80.04 |
| 06/26/2026 16:36 | 7 | 80.04 |
| 06/26/2026 16:36 | 82 | 80.04 |
| 06/26/2026 16:36 | 73 | 80.04 |
| 06/26/2026 16:36 | 37 | 80.04 |
| 06/26/2026 16:36 | 418 | 80.04 |
| 06/26/2026 16:36 | 67 | 80.04 |
| 06/26/2026 16:36 | 485 | 80.04 |
| 06/26/2026 16:36 | 67 | 80.04 |
| 06/26/2026 16:36 | 53 | 80.04 |
| 06/26/2026 16:36 | 69 | 80.04 |
| 06/26/2026 16:36 | 69 | 80.04 |
| 06/26/2026 16:36 | 62 | 80.04 |
| 06/26/2026 16:36 | 23 | 80.06 |
| 06/26/2026 16:36 | 67 | 80.06 |
| 06/26/2026 16:36 | 200 | 80.10 |
| 06/26/2026 16:36 | 560 | 80.08 |
| 06/26/2026 16:36 | 7 | 80.08 |
| 06/26/2026 16:35 | 137 | 80.10 |
| 06/26/2026 16:35 | 485 | 80.10 |
| 06/26/2026 16:35 | 485 | 80.10 |
| 06/26/2026 16:35 | 67 | 80.10 |
| 06/26/2026 16:35 | 69 | 80.10 |
| 06/26/2026 16:35 | 181 | 80.10 |
| 06/26/2026 16:35 | 50 | 80.10 |
| 06/26/2026 16:35 | 70 | 80.10 |
| 06/26/2026 16:35 | 67 | 80.10 |
| 06/26/2026 16:35 | 52 | 80.12 |
| 06/26/2026 16:35 | 70 | 80.12 |
| 06/26/2026 16:35 | 67 | 80.12 |
| 06/26/2026 16:35 | 67 | 80.14 |
| 06/26/2026 16:35 | 52 | 80.16 |
| 06/26/2026 16:35 | 69 | 80.16 |
| 06/26/2026 16:35 | 13 | 80.16 |
| 06/26/2026 16:35 | 67 | 80.16 |
| 06/26/2026 16:35 | 70 | 80.18 |
| 06/26/2026 16:35 | 52 | 80.18 |
| 06/26/2026 16:35 | 67 | 80.18 |
| 06/26/2026 16:35 | 67 | 80.20 |
| 06/26/2026 16:35 | 71 | 80.16 |
| 06/26/2026 16:35 | 73 | 80.18 |
| 06/26/2026 16:35 | 204 | 80.18 |
| 06/26/2026 16:35 | 25 | 80.18 |
| 06/26/2026 16:35 | 67 | 80.18 |
| 06/26/2026 16:35 | 298 | 80.10 |
| 06/26/2026 16:35 | 91 | 80.10 |
| 06/26/2026 16:35 | 422 | 80.10 |
| 06/26/2026 16:35 | 33 | 80.10 |
| 06/26/2026 16:35 | 71 | 80.10 |
| 06/26/2026 16:35 | 50 | 80.10 |
| 06/26/2026 16:35 | 40 | 80.10 |
| 06/26/2026 16:35 | 71 | 80.10 |
| 06/26/2026 16:35 | 67 | 80.10 |
| 06/26/2026 16:35 | 67 | 80.10 |
| 06/26/2026 16:35 | 52 | 80.12 |
| 06/26/2026 16:35 | 68 | 80.12 |
| 06/26/2026 16:35 | 67 | 80.12 |
| 06/26/2026 16:34 | 69 | 80.16 |
| 06/26/2026 16:34 | 50 | 80.16 |
| 06/26/2026 16:34 | 34 | 80.16 |
| 06/26/2026 16:34 | 41 | 80.16 |
| 06/26/2026 16:34 | 67 | 80.16 |
| 06/26/2026 16:34 | 23 | 80.14 |
| 06/26/2026 16:34 | 55 | 80.14 |
| 06/26/2026 16:34 | 24 | 80.14 |
| 06/26/2026 16:34 | 40 | 80.14 |
| 06/26/2026 16:34 | 76 | 80.10 |
| 06/26/2026 16:34 | 399 | 80.06 |
| 06/26/2026 16:34 | 24 | 80.06 |
| 06/26/2026 16:34 | 48 | 80.06 |
| 06/26/2026 16:34 | 8 | 80.06 |
| 06/26/2026 16:34 | 77 | 80.06 |
| 06/26/2026 16:34 | 169 | 80.06 |
| 06/26/2026 16:34 | 42 | 80.06 |
| 06/26/2026 16:34 | 28 | 80.06 |
| 06/26/2026 16:34 | 7 | 80.06 |
| 06/26/2026 16:34 | 349 | 80.06 |
| 06/26/2026 16:34 | 66 | 80.06 |
| 06/26/2026 16:34 | 10 | 80.06 |
| 06/26/2026 16:34 | 271 | 80.06 |
| 06/26/2026 16:34 | 88 | 80.06 |
| 06/26/2026 16:34 | 123 | 80.06 |
| 06/26/2026 16:34 | 36 | 80.06 |
| 06/26/2026 16:34 | 67 | 80.06 |
| 06/26/2026 16:34 | 25 | 80.06 |
| 06/26/2026 16:34 | 595 | 80.06 |
| 06/26/2026 16:34 | 66 | 80.06 |
| 06/26/2026 16:34 | 595 | 80.06 |
| 06/26/2026 16:34 | 162 | 80.06 |
| 06/26/2026 16:34 | 458 | 80.06 |
| 06/26/2026 16:34 | 137 | 80.06 |
| 06/26/2026 16:34 | 220 | 80.06 |
| 06/26/2026 16:34 | 400 | 80.06 |
| 06/26/2026 16:34 | 188 | 80.06 |
| 06/26/2026 16:34 | 7 | 80.06 |
| 06/26/2026 16:34 | 595 | 80.06 |
| 06/26/2026 16:34 | 118 | 80.06 |
| 06/26/2026 16:34 | 322 | 80.06 |
| 06/26/2026 16:34 | 67 | 80.06 |
| 06/26/2026 16:34 | 88 | 80.06 |
| 06/26/2026 16:34 | 595 | 80.06 |
| 06/26/2026 16:34 | 123 | 80.06 |
| 06/26/2026 16:34 | 472 | 80.06 |
| 06/26/2026 16:34 | 123 | 80.06 |
| 06/26/2026 16:34 | 1318 | 80.06 |
| 06/26/2026 16:34 | 322 | 80.06 |
| 06/26/2026 16:34 | 273 | 80.06 |
| 06/26/2026 16:34 | 24 | 80.06 |
| 06/26/2026 16:34 | 67 | 80.06 |
| 06/26/2026 16:34 | 53 | 80.06 |
| 06/26/2026 16:34 | 54 | 80.08 |
| 06/26/2026 16:34 | 24 | 80.08 |
| 06/26/2026 16:34 | 67 | 80.10 |
| 06/26/2026 16:34 | 46 | 80.10 |
| 06/26/2026 16:34 | 25 | 80.10 |
| 06/26/2026 16:34 | 6 | 80.10 |
| 06/26/2026 16:34 | 19 | 80.08 |
| 06/26/2026 16:34 | 68 | 80.06 |
| 06/26/2026 16:34 | 50 | 80.06 |
| 06/26/2026 16:34 | 19 | 80.06 |
| 06/26/2026 16:34 | 50 | 80.06 |
| 06/26/2026 16:34 | 7 | 80.06 |
| 06/26/2026 16:34 | 30 | 80.06 |
| 06/26/2026 16:34 | 67 | 80.06 |
| 06/26/2026 16:33 | 18 | 80.16 |
| 06/26/2026 16:32 | 16 | 80.22 |
| 06/26/2026 16:32 | 338 | 80.22 |
| 06/26/2026 16:32 | 17 | 80.22 |
| 06/26/2026 16:32 | 355 | 80.21 |
| 06/26/2026 16:32 | 67 | 80.22 |
| 06/26/2026 16:32 | 37 | 80.22 |
| 06/26/2026 16:32 | 342 | 80.22 |
| 06/26/2026 16:32 | 67 | 80.22 |
| 06/26/2026 16:32 | 13 | 80.22 |
| 06/26/2026 16:32 | 422 | 80.22 |
| 06/26/2026 16:32 | 422 | 80.22 |
| 06/26/2026 16:32 | 43 | 80.22 |
| 06/26/2026 16:32 | 55 | 80.22 |
| 06/26/2026 16:32 | 44 | 80.22 |
| 06/26/2026 16:32 | 422 | 80.22 |
| 06/26/2026 16:32 | 5 | 80.18 |
| 06/26/2026 16:30 | 4 | 80.16 |
| 06/26/2026 16:29 | 422 | 80.22 |
| 06/26/2026 16:29 | 6 | 80.22 |
| 06/26/2026 16:29 | 422 | 80.22 |
| 06/26/2026 16:29 | 3 | 80.20 |
| 06/26/2026 16:27 | 67 | 80.14 |
| 06/26/2026 16:27 | 26 | 80.18 |
| 06/26/2026 16:27 | 23 | 80.18 |
| 06/26/2026 16:27 | 7 | 80.22 |
| 06/26/2026 16:26 | 58 | 80.14 |
| 06/26/2026 16:25 | 46 | 80.14 |
| 06/26/2026 16:25 | 67 | 80.14 |
| 06/26/2026 16:25 | 55 | 80.14 |
| 06/26/2026 16:25 | 1 | 80.10 |
| 06/26/2026 16:25 | 15 | 80.12 |
| 06/26/2026 16:25 | 16 | 80.12 |
| 06/26/2026 16:25 | 13 | 80.14 |
| 06/26/2026 16:24 | 65 | 80.16 |
| 06/26/2026 16:23 | 7 | 80.16 |
| 06/26/2026 16:23 | 67 | 80.18 |
| 06/26/2026 16:23 | 58 | 80.20 |
| 06/26/2026 16:23 | 43 | 80.20 |
| 06/26/2026 16:22 | 62 | 80.24 |
| 06/26/2026 16:22 | 90 | 80.24 |
| 06/26/2026 16:22 | 7 | 80.24 |
| 06/26/2026 16:22 | 55 | 80.22 |
| 06/26/2026 16:22 | 67 | 80.22 |
| 06/26/2026 16:22 | 45 | 80.22 |
| 06/26/2026 16:22 | 50 | 80.18 |
| 06/26/2026 16:22 | 67 | 80.20 |
| 06/26/2026 16:22 | 14 | 80.18 |
| 06/26/2026 16:22 | 13 | 80.18 |
| 06/26/2026 16:21 | 49 | 80.18 |
| 06/26/2026 16:21 | 8 | 80.18 |
| 06/26/2026 16:21 | 88 | 80.22 |
| 06/26/2026 16:21 | 60 | 80.22 |
| 06/26/2026 16:21 | 9 | 80.22 |
| 06/26/2026 16:21 | 58 | 80.22 |
| 06/26/2026 16:21 | 5 | 80.24 |
| 06/26/2026 16:21 | 74 | 80.28 |
| 06/26/2026 16:21 | 33 | 80.32 |
| 06/26/2026 16:21 | 24 | 80.30 |
| 06/26/2026 16:21 | 34 | 80.30 |
| 06/26/2026 16:21 | 71 | 80.30 |
| 06/26/2026 16:21 | 80 | 80.30 |
| 06/26/2026 16:21 | 67 | 80.32 |
| 06/26/2026 16:21 | 92 | 80.32 |
| 06/26/2026 16:21 | 67 | 80.30 |
| 06/26/2026 16:21 | 67 | 80.30 |
| 06/26/2026 16:21 | 67 | 80.30 |
| 06/26/2026 16:21 | 32 | 80.30 |
| 06/26/2026 16:21 | 67 | 80.32 |
| 06/26/2026 16:21 | 14 | 80.30 |
| 06/26/2026 16:21 | 33 | 80.30 |
| 06/26/2026 16:21 | 4 | 80.34 |
| 06/26/2026 16:21 | 67 | 80.30 |
| 06/26/2026 16:21 | 55 | 80.28 |
| 06/26/2026 16:21 | 33 | 80.28 |
| 06/26/2026 16:21 | 67 | 80.28 |
| 06/26/2026 16:21 | 38 | 80.28 |
| 06/26/2026 16:21 | 60 | 80.24 |
| 06/26/2026 16:21 | 67 | 80.24 |
| 06/26/2026 16:21 | 17 | 80.24 |
| 06/26/2026 16:21 | 60 | 80.22 |
| 06/26/2026 16:21 | 67 | 80.22 |
| 06/26/2026 16:21 | 14 | 80.22 |
| 06/26/2026 16:20 | 67 | 80.22 |
| 06/26/2026 16:20 | 3 | 80.24 |
| 06/26/2026 16:20 | 67 | 80.26 |
| 06/26/2026 16:20 | 27 | 80.24 |
| 06/26/2026 16:20 | 13 | 80.26 |
| 06/26/2026 16:20 | 32 | 80.30 |
| 06/26/2026 16:20 | 37 | 80.18 |
| 06/26/2026 16:20 | 55 | 80.14 |
| 06/26/2026 16:20 | 10 | 80.14 |
| 06/26/2026 16:20 | 55 | 80.12 |
| 06/26/2026 16:20 | 5 | 80.12 |
| 06/26/2026 16:19 | 1 | 80.10 |
| 06/26/2026 16:19 | 20 | 80.12 |
| 06/26/2026 16:18 | 67 | 80.12 |
| 06/26/2026 16:18 | 67 | 80.10 |
| 06/26/2026 16:18 | 3 | 80.12 |
| 06/26/2026 16:17 | 2 | 80.14 |
| 06/26/2026 16:17 | 7 | 80.14 |
| 06/26/2026 16:17 | 13 | 80.14 |
| 06/26/2026 16:17 | 4 | 80.14 |
| 06/26/2026 16:17 | 13 | 80.12 |
| 06/26/2026 16:17 | 67 | 80.12 |
| 06/26/2026 16:17 | 279 | 80.12 |
| 06/26/2026 16:17 | 67 | 80.12 |
| 06/26/2026 16:17 | 45 | 80.12 |
| 06/26/2026 16:17 | 55 | 80.12 |
| 06/26/2026 16:16 | 324 | 80.12 |
| 06/26/2026 16:16 | 117 | 80.12 |
| 06/26/2026 16:16 | 91 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 55 | 80.14 |
| 06/26/2026 16:16 | 252 | 80.12 |
| 06/26/2026 16:16 | 18 | 80.12 |
| 06/26/2026 16:16 | 53 | 80.12 |
| 06/26/2026 16:16 | 82 | 80.12 |
| 06/26/2026 16:16 | 36 | 80.12 |
| 06/26/2026 16:16 | 33 | 80.14 |
| 06/26/2026 16:16 | 67 | 80.14 |
| 06/26/2026 16:16 | 91 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 7 | 80.14 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 279 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 161 | 80.12 |
| 06/26/2026 16:16 | 51 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 66 | 80.12 |
| 06/26/2026 16:16 | 1 | 80.12 |
| 06/26/2026 16:16 | 220 | 80.12 |
| 06/26/2026 16:16 | 37 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.14 |
| 06/26/2026 16:16 | 40 | 80.14 |
| 06/26/2026 16:16 | 26 | 80.12 |
| 06/26/2026 16:16 | 57 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 24 | 80.14 |
| 06/26/2026 16:16 | 45 | 80.16 |
| 06/26/2026 16:16 | 308 | 80.16 |
| 06/26/2026 16:16 | 16 | 80.16 |
| 06/26/2026 16:16 | 28 | 80.16 |
| 06/26/2026 16:16 | 74 | 80.16 |
| 06/26/2026 16:16 | 43 | 80.16 |
| 06/26/2026 16:16 | 182 | 80.16 |
| 06/26/2026 16:16 | 34 | 80.14 |
| 06/26/2026 16:16 | 57 | 80.12 |
| 06/26/2026 16:16 | 65 | 80.10 |
| 06/26/2026 16:16 | 71 | 80.10 |
| 06/26/2026 16:16 | 55 | 80.10 |
| 06/26/2026 16:16 | 37 | 80.10 |
| 06/26/2026 16:16 | 67 | 80.10 |
| 06/26/2026 16:16 | 33 | 80.12 |
| 06/26/2026 16:16 | 57 | 80.12 |
| 06/26/2026 16:16 | 61 | 80.12 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:16 | 27 | 80.14 |
| 06/26/2026 16:16 | 67 | 80.14 |
| 06/26/2026 16:16 | 67 | 80.12 |
| 06/26/2026 16:15 | 7 | 80.10 |
| 06/26/2026 16:15 | 57 | 80.10 |
| 06/26/2026 16:15 | 24 | 80.10 |
| 06/26/2026 16:14 | 9 | 80.14 |
| 06/26/2026 16:14 | 20 | 80.14 |
| 06/26/2026 16:14 | 13 | 80.14 |
| 06/26/2026 16:14 | 67 | 80.14 |
| 06/26/2026 16:14 | 34 | 80.10 |
| 06/26/2026 16:14 | 73 | 80.10 |
| 06/26/2026 16:14 | 4 | 80.10 |
| 06/26/2026 16:14 | 23 | 80.10 |
| 06/26/2026 16:14 | 2 | 80.10 |
| 06/26/2026 16:14 | 31 | 80.10 |
| 06/26/2026 16:14 | 17 | 80.08 |
| 06/26/2026 16:14 | 52 | 80.08 |
| 06/26/2026 16:14 | 15 | 80.08 |
| 06/26/2026 16:14 | 324 | 80.08 |
| 06/26/2026 16:14 | 55 | 80.08 |
| 06/26/2026 16:13 | 23 | 80.06 |
| 06/26/2026 16:13 | 23 | 80.06 |
| 06/26/2026 16:13 | 5 | 80.06 |
| 06/26/2026 16:13 | 67 | 80.06 |
| 06/26/2026 16:12 | 60 | 80.04 |
| 06/26/2026 16:12 | 100 | 80.08 |
| 06/26/2026 16:12 | 30 | 80.06 |
| 06/26/2026 16:12 | 7 | 80.06 |
| 06/26/2026 16:12 | 35 | 80.06 |
| 06/26/2026 16:12 | 240 | 80.06 |
| 06/26/2026 16:12 | 49 | 80.06 |
| 06/26/2026 16:12 | 126 | 80.06 |
| 06/26/2026 16:12 | 4 | 80.06 |
| 06/26/2026 16:12 | 2 | 80.06 |
| 06/26/2026 16:12 | 55 | 80.08 |
| 06/26/2026 16:12 | 25 | 80.08 |
| 06/26/2026 16:12 | 69 | 80.10 |
| 06/26/2026 16:12 | 51 | 80.10 |
| 06/26/2026 16:12 | 94 | 80.14 |
| 06/26/2026 16:12 | 67 | 80.14 |
| 06/26/2026 16:12 | 85 | 80.16 |
| 06/26/2026 16:12 | 203 | 80.16 |
| 06/26/2026 16:12 | 46 | 80.16 |
| 06/26/2026 16:12 | 21 | 80.16 |
| 06/26/2026 16:12 | 47 | 80.16 |
| 06/26/2026 16:12 | 33 | 80.16 |
| 06/26/2026 16:12 | 67 | 80.16 |
| 06/26/2026 16:12 | 41 | 80.16 |
| 06/26/2026 16:12 | 42 | 80.16 |
| 06/26/2026 16:12 | 67 | 80.16 |
| 06/26/2026 16:12 | 94 | 80.20 |
| 06/26/2026 16:12 | 36 | 80.20 |
| 06/26/2026 16:12 | 26 | 80.18 |
| 06/26/2026 16:12 | 7 | 80.18 |
| 06/26/2026 16:12 | 33 | 80.18 |
| 06/26/2026 16:12 | 14 | 80.16 |
| 06/26/2026 16:12 | 54 | 80.16 |
| 06/26/2026 16:12 | 67 | 80.16 |
| 06/26/2026 16:12 | 11 | 80.16 |
| 06/26/2026 16:12 | 27 | 80.16 |
| 06/26/2026 16:12 | 67 | 80.16 |
| 06/26/2026 16:12 | 19 | 80.20 |
| 06/26/2026 16:12 | 36 | 80.20 |
| 06/26/2026 16:12 | 67 | 80.20 |
| 06/26/2026 16:12 | 262 | 80.16 |
| 06/26/2026 16:12 | 62 | 80.16 |
| 06/26/2026 16:12 | 34 | 80.16 |
| 06/26/2026 16:12 | 67 | 80.12 |
| 06/26/2026 16:12 | 21 | 80.12 |
| 06/26/2026 16:11 | 67 | 80.14 |
| 06/26/2026 16:11 | 33 | 80.12 |
| 06/26/2026 16:11 | 33 | 80.12 |
| 06/26/2026 16:11 | 33 | 80.12 |
| 06/26/2026 16:11 | 61 | 80.12 |
| 06/26/2026 16:11 | 68 | 80.12 |
| 06/26/2026 16:11 | 67 | 80.12 |
| 06/26/2026 16:11 | 31 | 80.12 |
| 06/26/2026 16:11 | 13 | 80.14 |
| 06/26/2026 16:11 | 67 | 80.14 |
| 06/26/2026 16:11 | 34 | 80.14 |
| 06/26/2026 16:11 | 67 | 80.14 |
| 06/26/2026 16:11 | 27 | 80.14 |
| 06/26/2026 16:11 | 67 | 80.14 |
| 06/26/2026 16:11 | 39 | 80.14 |
| 06/26/2026 16:11 | 20 | 80.18 |
| 06/26/2026 16:11 | 14 | 80.16 |
| 06/26/2026 16:11 | 14 | 80.18 |
| 06/26/2026 16:11 | 67 | 80.18 |
| 06/26/2026 16:11 | 25 | 80.22 |
| 06/26/2026 16:11 | 175 | 80.22 |
| 06/26/2026 16:11 | 2 | 80.22 |
| 06/26/2026 16:11 | 583 | 80.22 |
| 06/26/2026 16:11 | 2 | 80.22 |
| 06/26/2026 16:10 | 53 | 80.22 |
| 06/26/2026 16:10 | 3 | 80.22 |
| 06/26/2026 16:10 | 132 | 80.22 |
| 06/26/2026 16:10 | 67 | 80.22 |
| 06/26/2026 16:10 | 270 | 80.26 |
| 06/26/2026 16:10 | 67 | 80.26 |
| 06/26/2026 16:10 | 40 | 80.24 |
| 06/26/2026 16:10 | 25 | 80.24 |
| 06/26/2026 16:10 | 7 | 80.22 |
| 06/26/2026 16:10 | 31 | 80.22 |
| 06/26/2026 16:10 | 30 | 80.20 |
| 06/26/2026 16:10 | 70 | 80.22 |
| 06/26/2026 16:10 | 44 | 80.22 |
| 06/26/2026 16:10 | 50 | 80.24 |
| 06/26/2026 16:10 | 50 | 80.24 |
| 06/26/2026 16:10 | 67 | 80.26 |
| 06/26/2026 16:10 | 67 | 80.26 |
| 06/26/2026 16:10 | 33 | 80.26 |
| 06/26/2026 16:10 | 34 | 80.26 |
| 06/26/2026 16:10 | 66 | 80.26 |
| 06/26/2026 16:10 | 70 | 80.26 |
| 06/26/2026 16:10 | 48 | 80.26 |
| 06/26/2026 16:10 | 31 | 80.26 |
| 06/26/2026 16:10 | 37 | 80.26 |
| 06/26/2026 16:10 | 67 | 80.26 |
| 06/26/2026 16:10 | 48 | 80.28 |
| 06/26/2026 16:10 | 48 | 80.28 |
| 06/26/2026 16:10 | 31 | 80.28 |
| 06/26/2026 16:10 | 67 | 80.28 |
| 06/26/2026 16:10 | 48 | 80.28 |
| 06/26/2026 16:10 | 54 | 80.28 |
| 06/26/2026 16:10 | 67 | 80.28 |
| 06/26/2026 16:10 | 48 | 80.30 |
| 06/26/2026 16:10 | 44 | 80.30 |
| 06/26/2026 16:10 | 32 | 80.30 |
| 06/26/2026 16:10 | 76 | 80.30 |
| 06/26/2026 16:10 | 67 | 80.30 |
| 06/26/2026 16:10 | 3 | 80.32 |
| 06/26/2026 16:10 | 83 | 80.32 |
| 06/26/2026 16:10 | 67 | 80.34 |
| 06/26/2026 16:10 | 33 | 80.32 |
| 06/26/2026 16:10 | 15 | 80.34 |
| 06/26/2026 16:10 | 34 | 80.34 |
| 06/26/2026 16:10 | 79 | 80.32 |
| 06/26/2026 16:10 | 67 | 80.32 |
| 06/26/2026 16:10 | 32 | 80.32 |
| 06/26/2026 16:10 | 48 | 80.34 |
| 06/26/2026 16:10 | 34 | 80.34 |
| 06/26/2026 16:10 | 67 | 80.34 |
| 06/26/2026 16:10 | 7 | 80.32 |
| 06/26/2026 16:10 | 80 | 80.32 |
| 06/26/2026 16:10 | 67 | 80.32 |
| 06/26/2026 16:10 | 7 | 80.34 |
| 06/26/2026 16:10 | 67 | 80.34 |
| 06/26/2026 16:10 | 60 | 80.34 |
| 06/26/2026 16:09 | 67 | 80.32 |
| 06/26/2026 16:09 | 7 | 80.34 |
| 06/26/2026 16:09 | 33 | 80.30 |
| 06/26/2026 16:09 | 67 | 80.30 |
| 06/26/2026 16:09 | 33 | 80.28 |
| 06/26/2026 16:09 | 67 | 80.26 |
| 06/26/2026 16:09 | 77 | 80.26 |
| 06/26/2026 16:09 | 70 | 80.26 |
| 06/26/2026 16:09 | 201 | 80.20 |
| 06/26/2026 16:09 | 383 | 80.20 |
| 06/26/2026 16:09 | 8 | 80.20 |
| 06/26/2026 16:09 | 188 | 80.20 |
| 06/26/2026 16:09 | 67 | 80.20 |
| 06/26/2026 16:09 | 17 | 80.20 |
| 06/26/2026 16:09 | 383 | 80.20 |
| 06/26/2026 16:09 | 400 | 80.20 |
| 06/26/2026 16:09 | 67 | 80.20 |
| 06/26/2026 16:09 | 283 | 80.20 |
| 06/26/2026 16:09 | 89 | 80.20 |
| 06/26/2026 16:09 | 39 | 80.20 |
| 06/26/2026 16:09 | 372 | 80.20 |
| 06/26/2026 16:09 | 67 | 80.20 |
| 06/26/2026 16:09 | 310 | 80.20 |
| 06/26/2026 16:09 | 400 | 80.20 |
| 06/26/2026 16:09 | 140 | 80.20 |
| 06/26/2026 16:09 | 814 | 80.20 |
| 06/26/2026 16:09 | 36 | 80.20 |
| 06/26/2026 16:09 | 231 | 80.20 |
| 06/26/2026 16:09 | 21 | 80.20 |
| 06/26/2026 16:09 | 123 | 80.20 |
| 06/26/2026 16:09 | 61 | 80.20 |
| 06/26/2026 16:09 | 5 | 80.20 |
| 06/26/2026 16:09 | 123 | 80.20 |
| 06/26/2026 16:09 | 219 | 80.20 |
| 06/26/2026 16:09 | 67 | 80.20 |
| 06/26/2026 16:09 | 850 | 80.20 |
| 06/26/2026 16:09 | 24 | 80.18 |
| 06/26/2026 16:09 | 67 | 80.18 |
| 06/26/2026 16:09 | 56 | 80.20 |
| 06/26/2026 16:09 | 15 | 80.22 |
| 06/26/2026 16:09 | 27 | 80.22 |
| 06/26/2026 16:09 | 94 | 80.24 |
| 06/26/2026 16:09 | 67 | 80.20 |
| 06/26/2026 16:09 | 118 | 80.20 |
| 06/26/2026 16:09 | 5 | 80.20 |
| 06/26/2026 16:09 | 32 | 80.20 |
| 06/26/2026 16:09 | 4 | 80.16 |
| 06/26/2026 16:08 | 25 | 80.16 |
| 06/26/2026 16:08 | 80 | 80.16 |
| 06/26/2026 16:08 | 105 | 80.16 |
| 06/26/2026 16:07 | 37 | 80.18 |
| 06/26/2026 16:07 | 67 | 80.20 |
| 06/26/2026 16:07 | 67 | 80.20 |
| 06/26/2026 16:07 | 44 | 80.16 |
| 06/26/2026 16:07 | 17 | 80.12 |
| 06/26/2026 16:07 | 38 | 80.14 |
| 06/26/2026 16:07 | 13 | 80.16 |
| 06/26/2026 16:07 | 37 | 80.18 |
| 06/26/2026 16:07 | 6 | 80.18 |
| 06/26/2026 16:07 | 61 | 80.18 |
| 06/26/2026 16:07 | 43 | 80.18 |
| 06/26/2026 16:07 | 1880 | 80.24 |
| 06/26/2026 16:07 | 36 | 80.24 |
| 06/26/2026 16:07 | 147 | 80.24 |
| 06/26/2026 16:07 | 157 | 80.24 |
| 06/26/2026 16:07 | 68 | 80.24 |
| 06/26/2026 16:07 | 66 | 80.24 |
| 06/26/2026 16:07 | 1240 | 80.24 |
| 06/26/2026 16:07 | 213 | 80.24 |
| 06/26/2026 16:07 | 67 | 80.24 |
| 06/26/2026 16:07 | 43 | 80.24 |
| 06/26/2026 16:07 | 36 | 80.24 |
| 06/26/2026 16:07 | 47 | 80.24 |
| 06/26/2026 16:06 | 24 | 80.20 |
| 06/26/2026 16:06 | 45 | 80.20 |
| 06/26/2026 16:06 | 35 | 80.20 |
| 06/26/2026 16:06 | 69 | 80.20 |
| 06/26/2026 16:06 | 14 | 80.22 |
| 06/26/2026 16:06 | 45 | 80.22 |
| 06/26/2026 16:06 | 37 | 80.22 |
| 06/26/2026 16:06 | 57 | 80.22 |
| 06/26/2026 16:06 | 67 | 80.22 |
| 06/26/2026 16:06 | 17 | 80.22 |
| 06/26/2026 16:06 | 7 | 80.26 |
| 06/26/2026 16:06 | 67 | 80.28 |
| 06/26/2026 16:06 | 89 | 80.30 |
| 06/26/2026 16:05 | 67 | 80.32 |
| 06/26/2026 16:05 | 46 | 80.32 |
| 06/26/2026 16:05 | 10 | 80.32 |
| 06/26/2026 16:05 | 21 | 80.30 |
| 06/26/2026 16:05 | 29 | 80.30 |
| 06/26/2026 16:05 | 56 | 80.28 |
| 06/26/2026 16:05 | 20 | 80.28 |
| 06/26/2026 16:05 | 55 | 80.28 |
| 06/26/2026 16:05 | 32 | 80.26 |
| 06/26/2026 16:05 | 45 | 80.26 |
| 06/26/2026 16:04 | 55 | 80.24 |
| 06/26/2026 16:04 | 67 | 80.22 |
| 06/26/2026 16:04 | 33 | 80.24 |
| 06/26/2026 16:04 | 67 | 80.24 |
| 06/26/2026 16:04 | 77 | 80.28 |
| 06/26/2026 16:04 | 67 | 80.28 |
| 06/26/2026 16:04 | 24 | 80.26 |
| 06/26/2026 16:04 | 67 | 80.24 |
| 06/26/2026 16:04 | 52 | 80.24 |
| 06/26/2026 16:04 | 36 | 80.24 |
| 06/26/2026 16:04 | 15 | 80.24 |
| 06/26/2026 16:04 | 67 | 80.26 |
| 06/26/2026 16:04 | 43 | 80.26 |
| 06/26/2026 16:04 | 67 | 80.26 |
| 06/26/2026 16:04 | 29 | 80.28 |
| 06/26/2026 16:04 | 67 | 80.30 |
| 06/26/2026 16:04 | 67 | 80.34 |
| 06/26/2026 16:04 | 34 | 80.34 |
| 06/26/2026 16:04 | 60 | 80.34 |
| 06/26/2026 16:04 | 7 | 80.34 |
| 06/26/2026 16:04 | 29 | 80.36 |
| 06/26/2026 16:04 | 70 | 80.36 |
| 06/26/2026 16:04 | 29 | 80.38 |
| 06/26/2026 16:04 | 24 | 80.38 |
| 06/26/2026 16:04 | 67 | 80.38 |
| 06/26/2026 16:04 | 67 | 80.40 |
| 06/26/2026 16:04 | 458 | 80.40 |
| 06/26/2026 16:04 | 390 | 80.40 |
| 06/26/2026 16:04 | 230 | 80.40 |
| 06/26/2026 16:04 | 620 | 80.40 |
| 06/26/2026 16:04 | 100 | 80.40 |
| 06/26/2026 16:04 | 850 | 80.40 |
| 06/26/2026 16:04 | 162 | 80.40 |
| 06/26/2026 16:04 | 5 | 80.40 |
| 06/26/2026 16:04 | 4 | 80.40 |
| 06/26/2026 16:04 | 449 | 80.40 |
| 06/26/2026 16:04 | 401 | 80.40 |
| 06/26/2026 16:04 | 30 | 80.40 |
| 06/26/2026 16:04 | 20 | 80.40 |
| 06/26/2026 16:04 | 27 | 80.40 |
| 06/26/2026 16:04 | 10 | 80.40 |
| 06/26/2026 16:04 | 17 | 80.40 |
| 06/26/2026 16:04 | 67 | 80.40 |
| 06/26/2026 16:03 | 4 | 80.38 |
| 06/26/2026 16:03 | 4 | 80.38 |
| 06/26/2026 16:02 | 67 | 80.38 |
| 06/26/2026 16:02 | 48 | 80.40 |
| 06/26/2026 16:02 | 67 | 80.38 |
| 06/26/2026 16:02 | 19 | 80.38 |
| 06/26/2026 16:02 | 6 | 80.38 |
| 06/26/2026 16:02 | 19 | 80.36 |
| 06/26/2026 16:02 | 55 | 80.34 |
| 06/26/2026 16:02 | 1 | 80.34 |
| 06/26/2026 16:02 | 4 | 80.28 |
| 06/26/2026 16:02 | 54 | 80.28 |
| 06/26/2026 16:02 | 17 | 80.28 |
| 06/26/2026 16:02 | 17 | 80.30 |
| 06/26/2026 16:02 | 68 | 80.30 |
| 06/26/2026 16:01 | 12 | 80.30 |
| 06/26/2026 16:01 | 5 | 80.30 |
| 06/26/2026 16:01 | 1 | 80.30 |
| 06/26/2026 16:01 | 6 | 80.30 |
| 06/26/2026 16:01 | 13 | 80.30 |
| 06/26/2026 16:01 | 13 | 80.30 |
| 06/26/2026 16:01 | 11 | 80.34 |
| 06/26/2026 16:01 | 37 | 80.34 |
| 06/26/2026 16:01 | 17 | 80.34 |
| 06/26/2026 16:01 | 27 | 80.37 |
| 06/26/2026 16:01 | 11 | 80.38 |
| 06/26/2026 16:01 | 12 | 80.38 |
| 06/26/2026 16:00 | 15 | 80.36 |
| 06/26/2026 16:00 | 76 | 80.36 |
| 06/26/2026 16:00 | 38 | 80.36 |
| 06/26/2026 16:00 | 12 | 80.36 |
| 06/26/2026 16:00 | 11 | 80.34 |
| 06/26/2026 16:00 | 14 | 80.34 |
| 06/26/2026 16:00 | 4 | 80.36 |
| 06/26/2026 16:00 | 15 | 80.36 |
| 06/26/2026 16:00 | 12 | 80.36 |
| 06/26/2026 16:00 | 4 | 80.38 |
| 06/26/2026 16:00 | 43 | 80.38 |
| 06/26/2026 16:00 | 2 | 80.38 |
| 06/26/2026 16:00 | 509 | 80.36 |
| 06/26/2026 16:00 | 49 | 80.36 |
| 06/26/2026 16:00 | 17 | 80.36 |
| 06/26/2026 16:00 | 37 | 80.36 |
| 06/26/2026 16:00 | 34 | 80.36 |
| 06/26/2026 16:00 | 50 | 80.36 |
| 06/26/2026 16:00 | 33 | 80.38 |
| 06/26/2026 16:00 | 41 | 80.38 |
| 06/26/2026 16:00 | 35 | 80.38 |
| 06/26/2026 16:00 | 36 | 80.40 |
| 06/26/2026 16:00 | 25 | 80.40 |
| 06/26/2026 16:00 | 59 | 80.46 |
| 06/26/2026 16:00 | 21 | 80.46 |
| 06/26/2026 15:59 | 1 | 80.42 |
| 06/26/2026 15:59 | 3 | 80.42 |
| 06/26/2026 15:59 | 2 | 80.44 |
| 06/26/2026 15:59 | 10 | 80.46 |
| 06/26/2026 15:59 | 4 | 80.46 |
| 06/26/2026 15:59 | 3 | 80.44 |
| 06/26/2026 15:59 | 2 | 80.44 |
| 06/26/2026 15:58 | 1 | 80.42 |
| 06/26/2026 15:58 | 3 | 80.42 |
| 06/26/2026 15:58 | 2 | 80.42 |
| 06/26/2026 15:57 | 1 | 80.40 |
| 06/26/2026 15:57 | 3 | 80.40 |
| 06/26/2026 15:57 | 2 | 80.42 |
| 06/26/2026 15:57 | 55 | 80.46 |
| 06/26/2026 15:57 | 15 | 80.46 |
| 06/26/2026 15:57 | 8 | 80.46 |
| 06/26/2026 15:57 | 16 | 80.46 |
| 06/26/2026 15:56 | 4 | 80.48 |
| 06/26/2026 15:56 | 63 | 80.48 |
| 06/26/2026 15:56 | 1 | 80.48 |
| 06/26/2026 15:56 | 3 | 80.48 |
| 06/26/2026 15:56 | 6 | 80.48 |
| 06/26/2026 15:56 | 2 | 80.46 |
| 06/26/2026 15:56 | 24 | 80.46 |
| 06/26/2026 15:56 | 41 | 80.46 |
| 06/26/2026 15:56 | 23 | 80.46 |
| 06/26/2026 15:56 | 17 | 80.46 |
| 06/26/2026 15:56 | 25 | 80.44 |
| 06/26/2026 15:56 | 7 | 80.44 |
| 06/26/2026 15:56 | 61 | 80.44 |
| 06/26/2026 15:56 | 23 | 80.42 |
| 06/26/2026 15:56 | 2 | 80.42 |
| 06/26/2026 15:55 | 1 | 80.40 |
| 06/26/2026 15:55 | 3 | 80.40 |
| 06/26/2026 15:55 | 11 | 80.42 |
| 06/26/2026 15:55 | 45 | 80.42 |
| 06/26/2026 15:55 | 4 | 80.42 |
| 06/26/2026 15:55 | 4 | 80.42 |
| 06/26/2026 15:55 | 4 | 80.42 |
| 06/26/2026 15:55 | 57 | 80.40 |
| 06/26/2026 15:55 | 2 | 80.38 |
| 06/26/2026 15:55 | 80 | 80.38 |
| 06/26/2026 15:54 | 18 | 80.38 |
| 06/26/2026 15:54 | 1 | 80.38 |
| 06/26/2026 15:54 | 1 | 80.38 |
| 06/26/2026 15:54 | 3 | 80.38 |
| 06/26/2026 15:53 | 1 | 80.38 |
| 06/26/2026 15:53 | 3 | 80.38 |
| 06/26/2026 15:53 | 2 | 80.38 |
| 06/26/2026 15:53 | 19 | 80.42 |
| 06/26/2026 15:53 | 5 | 80.42 |
| 06/26/2026 15:53 | 4 | 80.42 |
| 06/26/2026 15:53 | 23 | 80.44 |
| 06/26/2026 15:53 | 2 | 80.42 |
| 06/26/2026 15:52 | 1 | 80.40 |
| 06/26/2026 15:52 | 3 | 80.40 |
| 06/26/2026 15:52 | 21 | 80.42 |
| 06/26/2026 15:52 | 56 | 80.44 |
| 06/26/2026 15:52 | 67 | 80.44 |
| 06/26/2026 15:52 | 23 | 80.48 |
| 06/26/2026 15:52 | 67 | 80.48 |
| 06/26/2026 15:52 | 78 | 80.48 |
| 06/26/2026 15:52 | 80 | 80.48 |
| 06/26/2026 15:52 | 177 | 80.48 |
| 06/26/2026 15:52 | 40 | 80.46 |
| 06/26/2026 15:52 | 71 | 80.46 |
| 06/26/2026 15:52 | 24 | 80.46 |
| 06/26/2026 15:52 | 26 | 80.46 |
| 06/26/2026 15:52 | 67 | 80.46 |
| 06/26/2026 15:52 | 90 | 80.46 |
| 06/26/2026 15:52 | 176 | 80.46 |
| 06/26/2026 15:52 | 77 | 80.46 |
| 06/26/2026 15:52 | 68 | 80.44 |
| 06/26/2026 15:52 | 40 | 80.44 |
| 06/26/2026 15:52 | 67 | 80.44 |
| 06/26/2026 15:52 | 25 | 80.44 |
| 06/26/2026 15:52 | 33 | 80.44 |
| 06/26/2026 15:52 | 72 | 80.44 |
| 06/26/2026 15:52 | 176 | 80.44 |
| 06/26/2026 15:52 | 90 | 80.44 |
| 06/26/2026 15:52 | 71 | 80.42 |
| 06/26/2026 15:52 | 31 | 80.42 |
| 06/26/2026 15:52 | 36 | 80.42 |
| 06/26/2026 15:52 | 67 | 80.42 |
| 06/26/2026 15:52 | 218 | 80.42 |
| 06/26/2026 15:52 | 327 | 80.42 |
| 06/26/2026 15:52 | 189 | 80.42 |
| 06/26/2026 15:52 | 90 | 80.42 |
| 06/26/2026 15:52 | 64 | 80.42 |
| 06/26/2026 15:52 | 56 | 80.40 |
| 06/26/2026 15:52 | 109 | 80.40 |
| 06/26/2026 15:52 | 109 | 80.40 |
| 06/26/2026 15:52 | 66 | 80.40 |
| 06/26/2026 15:52 | 17 | 80.36 |
| 06/26/2026 15:52 | 6 | 80.36 |
| 06/26/2026 15:52 | 67 | 80.36 |
| 06/26/2026 15:52 | 14 | 80.36 |
| 06/26/2026 15:52 | 3 | 80.38 |
| 06/26/2026 15:52 | 55 | 80.36 |
| 06/26/2026 15:52 | 6 | 80.36 |
| 06/26/2026 15:52 | 29 | 80.36 |
| 06/26/2026 15:52 | 2 | 80.36 |
| 06/26/2026 15:52 | 218 | 80.36 |
| 06/26/2026 15:52 | 109 | 80.36 |
| 06/26/2026 15:51 | 1 | 80.34 |
| 06/26/2026 15:51 | 3 | 80.34 |
| 06/26/2026 15:51 | 7 | 80.36 |
| 06/26/2026 15:51 | 29 | 80.36 |
| 06/26/2026 15:50 | 1 | 80.42 |
| 06/26/2026 15:50 | 3 | 80.42 |
| 06/26/2026 15:50 | 2 | 80.42 |
| 06/26/2026 15:49 | 1 | 80.52 |
| 06/26/2026 15:49 | 3 | 80.52 |
| 06/26/2026 15:49 | 2 | 80.54 |
| 06/26/2026 15:49 | 14 | 80.56 |
| 06/26/2026 15:48 | 1 | 80.56 |
| 06/26/2026 15:48 | 3 | 80.56 |
| 06/26/2026 15:48 | 53 | 80.60 |
| 06/26/2026 15:48 | 2 | 80.58 |
| 06/26/2026 15:48 | 22 | 80.58 |
| 06/26/2026 15:48 | 71 | 80.58 |
| 06/26/2026 15:48 | 77 | 80.58 |
| 06/26/2026 15:48 | 80 | 80.58 |
| 06/26/2026 15:48 | 20 | 80.58 |
| 06/26/2026 15:47 | 1 | 80.62 |
| 06/26/2026 15:47 | 3 | 80.62 |
| 06/26/2026 15:47 | 2 | 80.62 |
| 06/26/2026 15:47 | 25 | 80.60 |
| 06/26/2026 15:46 | 1 | 80.56 |
| 06/26/2026 15:46 | 3 | 80.56 |
| 06/26/2026 15:46 | 4 | 80.58 |
| 06/26/2026 15:46 | 2 | 80.56 |
| 06/26/2026 15:46 | 34 | 80.60 |
| 06/26/2026 15:46 | 18 | 80.62 |
| 06/26/2026 15:46 | 67 | 80.62 |
| 06/26/2026 15:46 | 33 | 80.62 |
| 06/26/2026 15:46 | 7 | 80.62 |
| 06/26/2026 15:46 | 3 | 80.62 |
| 06/26/2026 15:46 | 13 | 80.62 |
| 06/26/2026 15:46 | 1 | 80.62 |
| 06/26/2026 15:46 | 33 | 80.62 |
| 06/26/2026 15:46 | 8 | 80.58 |
| 06/26/2026 15:46 | 24 | 80.58 |
| 06/26/2026 15:46 | 52 | 80.58 |
| 06/26/2026 15:46 | 2 | 80.58 |
| 06/26/2026 15:46 | 44 | 80.58 |
| 06/26/2026 15:46 | 1 | 80.58 |
| 06/26/2026 15:46 | 6 | 80.58 |
| 06/26/2026 15:45 | 1 | 80.56 |
| 06/26/2026 15:45 | 3 | 80.56 |
| 06/26/2026 15:45 | 4 | 80.56 |
| 06/26/2026 15:45 | 5 | 80.56 |
| 06/26/2026 15:45 | 31 | 80.56 |
| 06/26/2026 15:45 | 7 | 80.56 |
| 06/26/2026 15:45 | 3 | 80.54 |
| 06/26/2026 15:45 | 2 | 80.54 |
| 06/26/2026 15:44 | 1 | 80.52 |
| 06/26/2026 15:44 | 3 | 80.52 |
| 06/26/2026 15:44 | 47 | 80.56 |
| 06/26/2026 15:44 | 8 | 80.54 |
| 06/26/2026 15:44 | 50 | 80.52 |
| 06/26/2026 15:44 | 30 | 80.52 |
| 06/26/2026 15:44 | 2 | 80.52 |
| 06/26/2026 15:43 | 1 | 80.50 |
| 06/26/2026 15:43 | 3 | 80.50 |
| 06/26/2026 15:43 | 27 | 80.54 |
| 06/26/2026 15:43 | 33 | 80.56 |
| 06/26/2026 15:43 | 83 | 80.52 |
| 06/26/2026 15:43 | 33 | 80.50 |
| 06/26/2026 15:43 | 45 | 80.50 |
| 06/26/2026 15:43 | 28 | 80.50 |
| 06/26/2026 15:43 | 35 | 80.50 |
| 06/26/2026 15:43 | 2 | 80.46 |
| 06/26/2026 15:43 | 4 | 80.46 |
| 06/26/2026 15:43 | 4 | 80.46 |
| 06/26/2026 15:42 | 1 | 80.44 |
| 06/26/2026 15:42 | 3 | 80.44 |
| 06/26/2026 15:42 | 102 | 80.44 |
| 06/26/2026 15:42 | 6 | 80.44 |
| 06/26/2026 15:42 | 40 | 80.44 |
| 06/26/2026 15:42 | 30 | 80.44 |
| 06/26/2026 15:42 | 70 | 80.44 |
| 06/26/2026 15:42 | 7 | 80.42 |
| 06/26/2026 15:42 | 25 | 80.42 |
| 06/26/2026 15:41 | 67 | 80.40 |
| 06/26/2026 15:41 | 1 | 80.36 |
| 06/26/2026 15:41 | 3 | 80.36 |
| 06/26/2026 15:41 | 7 | 80.38 |
| 06/26/2026 15:41 | 2 | 80.38 |
| 06/26/2026 15:41 | 15 | 80.46 |
| 06/26/2026 15:41 | 67 | 80.44 |
| 06/26/2026 15:41 | 218 | 80.44 |
| 06/26/2026 15:41 | 54 | 80.42 |
| 06/26/2026 15:41 | 13 | 80.38 |
| 06/26/2026 15:40 | 1 | 80.36 |
| 06/26/2026 15:40 | 3 | 80.36 |
| 06/26/2026 15:40 | 2 | 80.36 |
| 06/26/2026 15:40 | 3 | 80.40 |
| 06/26/2026 15:40 | 30 | 80.40 |
| 06/26/2026 15:40 | 18 | 80.52 |
| 06/26/2026 15:40 | 67 | 80.54 |
| 06/26/2026 15:40 | 32 | 80.54 |
| 06/26/2026 15:40 | 67 | 80.54 |
| 06/26/2026 15:40 | 39 | 80.50 |
| 06/26/2026 15:40 | 86 | 80.46 |
| 06/26/2026 15:40 | 8 | 80.44 |
| 06/26/2026 15:40 | 5 | 80.44 |
| 06/26/2026 15:40 | 4 | 80.44 |
| 06/26/2026 15:40 | 2 | 80.42 |
| 06/26/2026 15:39 | 1 | 80.40 |
| 06/26/2026 15:39 | 3 | 80.40 |
| 06/26/2026 15:39 | 30 | 80.40 |
| 06/26/2026 15:39 | 13 | 80.40 |
| 06/26/2026 15:39 | 5 | 80.40 |
| 06/26/2026 15:39 | 4 | 80.38 |
| 06/26/2026 15:39 | 4 | 80.38 |
| 06/26/2026 15:39 | 39 | 80.36 |
| 06/26/2026 15:39 | 15 | 80.34 |
| 06/26/2026 15:38 | 1 | 80.32 |
| 06/26/2026 15:38 | 3 | 80.32 |
| 06/26/2026 15:38 | 35 | 80.38 |
| 06/26/2026 15:38 | 24 | 80.36 |
| 06/26/2026 15:38 | 13 | 80.30 |
| 06/26/2026 15:37 | 1 | 80.28 |
| 06/26/2026 15:37 | 3 | 80.28 |
| 06/26/2026 15:37 | 2 | 80.30 |
| 06/26/2026 15:37 | 1 | 80.34 |
| 06/26/2026 15:37 | 40 | 80.36 |
| 06/26/2026 15:37 | 4 | 80.36 |
| 06/26/2026 15:37 | 14 | 80.36 |
| 06/26/2026 15:37 | 84 | 80.36 |
| 06/26/2026 15:36 | 28 | 80.34 |
| 06/26/2026 15:36 | 44 | 80.34 |
| 06/26/2026 15:36 | 45 | 80.34 |
| 06/26/2026 15:36 | 67 | 80.34 |
| 06/26/2026 15:36 | 95 | 80.34 |
| 06/26/2026 15:36 | 13 | 80.28 |
| 06/26/2026 15:36 | 1 | 80.30 |
| 06/26/2026 15:36 | 3 | 80.30 |
| 06/26/2026 15:36 | 2 | 80.30 |
| 06/26/2026 15:36 | 55 | 80.28 |
| 06/26/2026 15:36 | 30 | 80.30 |
| 06/26/2026 15:36 | 50 | 80.30 |
| 06/26/2026 15:36 | 37 | 80.32 |
| 06/26/2026 15:36 | 10 | 80.32 |
| 06/26/2026 15:36 | 54 | 80.34 |
| 06/26/2026 15:36 | 60 | 80.36 |
| 06/26/2026 15:36 | 7 | 80.36 |
| 06/26/2026 15:36 | 67 | 80.34 |
| 06/26/2026 15:36 | 56 | 80.38 |
| 06/26/2026 15:36 | 67 | 80.40 |
| 06/26/2026 15:36 | 67 | 80.40 |
| 06/26/2026 15:36 | 6 | 80.40 |
| 06/26/2026 15:36 | 11 | 80.40 |
| 06/26/2026 15:36 | 67 | 80.42 |
| 06/26/2026 15:36 | 8 | 80.40 |
| 06/26/2026 15:36 | 33 | 80.40 |
| 06/26/2026 15:36 | 67 | 80.40 |
| 06/26/2026 15:36 | 24 | 80.42 |
| 06/26/2026 15:36 | 4 | 80.42 |
| 06/26/2026 15:36 | 67 | 80.42 |
| 06/26/2026 15:36 | 67 | 80.44 |
| 06/26/2026 15:36 | 35 | 80.42 |
| 06/26/2026 15:36 | 67 | 80.42 |
| 06/26/2026 15:36 | 67 | 80.42 |
| 06/26/2026 15:36 | 75 | 80.45 |
| 06/26/2026 15:36 | 46 | 80.40 |
| 06/26/2026 15:36 | 69 | 80.40 |
| 06/26/2026 15:36 | 30 | 80.40 |
| 06/26/2026 15:36 | 50 | 80.40 |
| 06/26/2026 15:36 | 63 | 80.40 |
| 06/26/2026 15:36 | 46 | 80.42 |
| 06/26/2026 15:36 | 72 | 80.42 |
| 06/26/2026 15:36 | 31 | 80.42 |
| 06/26/2026 15:36 | 26 | 80.42 |
| 06/26/2026 15:36 | 67 | 80.42 |
| 06/26/2026 15:36 | 46 | 80.44 |
| 06/26/2026 15:36 | 69 | 80.44 |
| 06/26/2026 15:36 | 25 | 80.44 |
| 06/26/2026 15:36 | 50 | 80.44 |
| 06/26/2026 15:36 | 67 | 80.44 |
| 06/26/2026 15:36 | 26 | 80.46 |
| 06/26/2026 15:36 | 46 | 80.46 |
| 06/26/2026 15:36 | 54 | 80.46 |
| 06/26/2026 15:36 | 67 | 80.48 |
| 06/26/2026 15:35 | 13 | 80.46 |
| 06/26/2026 15:35 | 67 | 80.48 |
| 06/26/2026 15:35 | 2 | 80.48 |
| 06/26/2026 15:35 | 50 | 80.48 |
| 06/26/2026 15:35 | 63 | 80.48 |
| 06/26/2026 15:35 | 1 | 80.48 |
| 06/26/2026 15:35 | 3 | 80.48 |
| 06/26/2026 15:35 | 4 | 80.48 |
| 06/26/2026 15:35 | 36 | 80.48 |
| 06/26/2026 15:35 | 15 | 80.52 |
| 06/26/2026 15:35 | 67 | 80.52 |
| 06/26/2026 15:35 | 40 | 80.52 |
| 06/26/2026 15:35 | 14 | 80.46 |
| 06/26/2026 15:35 | 11 | 80.46 |
| 06/26/2026 15:35 | 4 | 80.46 |
| 06/26/2026 15:35 | 56 | 80.44 |
| 06/26/2026 15:35 | 4 | 80.44 |
| 06/26/2026 15:35 | 13 | 80.42 |
| 06/26/2026 15:34 | 1 | 80.40 |
| 06/26/2026 15:34 | 3 | 80.40 |
| 06/26/2026 15:34 | 2 | 80.42 |
| 06/26/2026 15:34 | 67 | 80.40 |
| 06/26/2026 15:34 | 4 | 80.46 |
| 06/26/2026 15:34 | 4 | 80.46 |
| 06/26/2026 15:34 | 67 | 80.46 |
| 06/26/2026 15:33 | 13 | 80.44 |
| 06/26/2026 15:33 | 1 | 80.46 |
| 06/26/2026 15:33 | 3 | 80.46 |
| 06/26/2026 15:33 | 2 | 80.46 |
| 06/26/2026 15:33 | 105 | 80.48 |
| 06/26/2026 15:33 | 32 | 80.48 |
| 06/26/2026 15:33 | 5 | 80.46 |
| 06/26/2026 15:32 | 13 | 80.40 |
| 06/26/2026 15:32 | 2 | 80.42 |
| 06/26/2026 15:32 | 1 | 80.42 |
| 06/26/2026 15:32 | 3 | 80.42 |
| 06/26/2026 15:32 | 15 | 80.44 |
| 06/26/2026 15:32 | 4 | 80.44 |
| 06/26/2026 15:32 | 33 | 80.44 |
| 06/26/2026 15:32 | 4 | 80.44 |
| 06/26/2026 15:32 | 87 | 80.42 |
| 06/26/2026 15:31 | 1 | 80.40 |
| 06/26/2026 15:31 | 1 | 80.40 |
| 06/26/2026 15:31 | 6 | 80.44 |
| 06/26/2026 15:31 | 11 | 80.42 |
| 06/26/2026 15:31 | 30 | 80.42 |
| 06/26/2026 15:31 | 67 | 80.46 |
| 06/26/2026 15:31 | 6 | 80.46 |
| 06/26/2026 15:31 | 25 | 80.48 |
| 06/26/2026 15:30 | 1 | 80.48 |
| 06/26/2026 15:30 | 1 | 80.48 |
| 06/26/2026 15:30 | 3 | 80.48 |
| 06/26/2026 15:30 | 11 | 80.50 |
| 06/26/2026 15:30 | 37 | 80.54 |
| 06/26/2026 15:29 | 1 | 80.54 |
| 06/26/2026 15:29 | 1 | 80.54 |
| 06/26/2026 15:29 | 3 | 80.56 |
| 06/26/2026 15:29 | 70 | 80.58 |
| 06/26/2026 15:28 | 16 | 80.54 |
| 06/26/2026 15:28 | 18 | 80.54 |
| 06/26/2026 15:28 | 5 | 80.54 |
| 06/26/2026 15:28 | 36 | 80.52 |
| 06/26/2026 15:26 | 7 | 80.52 |
| 06/26/2026 15:26 | 11 | 80.52 |
| 06/26/2026 15:25 | 43 | 80.52 |
| 06/26/2026 15:25 | 6 | 80.50 |
| 06/26/2026 15:25 | 58 | 80.50 |
| 06/26/2026 15:23 | 20 | 80.48 |
| 06/26/2026 15:20 | 6 | 80.50 |
| 06/26/2026 15:19 | 21 | 80.56 |
| 06/26/2026 15:18 | 70 | 80.56 |
| 06/26/2026 15:18 | 63 | 80.54 |
| 06/26/2026 15:18 | 40 | 80.54 |
| 06/26/2026 15:18 | 4 | 80.54 |
| 06/26/2026 15:18 | 4 | 80.52 |
| 06/26/2026 15:18 | 2 | 80.52 |
| 06/26/2026 15:18 | 1 | 80.52 |
| 06/26/2026 15:17 | 1 | 80.52 |
| 06/26/2026 15:17 | 22 | 80.50 |
| 06/26/2026 15:17 | 42 | 80.50 |
| 06/26/2026 15:17 | 67 | 80.50 |
| 06/26/2026 15:17 | 32 | 80.50 |
| 06/26/2026 15:17 | 63 | 80.50 |
| 06/26/2026 15:17 | 52 | 80.50 |
| 06/26/2026 15:15 | 50 | 80.56 |
| 06/26/2026 15:12 | 67 | 80.60 |
| 06/26/2026 15:12 | 67 | 80.60 |
| 06/26/2026 15:12 | 67 | 80.60 |
| 06/26/2026 15:12 | 1 | 80.60 |
| 06/26/2026 15:12 | 20 | 80.60 |
| 06/26/2026 15:12 | 67 | 80.62 |
| 06/26/2026 15:10 | 67 | 80.60 |
| 06/26/2026 15:10 | 8 | 80.60 |
| 06/26/2026 15:10 | 1 | 80.60 |
| 06/26/2026 15:10 | 26 | 80.60 |
| 06/26/2026 15:10 | 18 | 80.60 |
| 06/26/2026 15:10 | 18 | 80.60 |
| 06/26/2026 15:10 | 21 | 80.66 |
| 06/26/2026 15:09 | 18 | 80.68 |
| 06/26/2026 15:09 | 4 | 80.66 |
| 06/26/2026 15:09 | 11 | 80.66 |
| 06/26/2026 15:08 | 5 | 80.64 |
| 06/26/2026 15:08 | 1 | 80.64 |
| 06/26/2026 15:08 | 32 | 80.64 |
| 06/26/2026 15:08 | 60 | 80.64 |
| 06/26/2026 15:05 | 37 | 80.66 |
| 06/26/2026 15:02 | 32 | 80.68 |
| 06/26/2026 15:00 | 29 | 80.70 |
| 06/26/2026 15:00 | 16 | 80.70 |
| 06/26/2026 15:00 | 59 | 80.70 |
| 06/26/2026 15:00 | 8 | 80.74 |
| 06/26/2026 14:56 | 58 | 80.76 |
| 06/26/2026 14:56 | 63 | 80.74 |
| 06/26/2026 14:55 | 23 | 80.72 |
| 06/26/2026 14:55 | 15 | 80.72 |
| 06/26/2026 14:55 | 29 | 80.72 |
| 06/26/2026 14:54 | 34 | 80.76 |
| 06/26/2026 14:53 | 19 | 80.78 |
| 06/26/2026 14:48 | 18 | 80.88 |
| 06/26/2026 14:48 | 33 | 80.86 |
| 06/26/2026 14:48 | 66 | 80.84 |
| 06/26/2026 14:48 | 72 | 80.82 |
| 06/26/2026 14:48 | 2 | 80.82 |
| 06/26/2026 14:48 | 8 | 80.80 |
| 06/26/2026 14:48 | 8 | 80.78 |
| 06/26/2026 14:47 | 28 | 80.74 |
| 06/26/2026 14:47 | 39 | 80.74 |
| 06/26/2026 14:47 | 28 | 80.74 |
| 06/26/2026 14:47 | 14 | 80.74 |
| 06/26/2026 14:47 | 28 | 80.74 |
| 06/26/2026 14:46 | 7 | 80.68 |
| 06/26/2026 14:46 | 58 | 80.68 |
| 06/26/2026 14:45 | 26 | 80.62 |
| 06/26/2026 14:45 | 16 | 80.66 |
| 06/26/2026 14:45 | 80 | 80.66 |
| 06/26/2026 14:45 | 67 | 80.66 |
| 06/26/2026 14:44 | 1 | 80.70 |
| 06/26/2026 14:44 | 67 | 80.68 |
| 06/26/2026 14:44 | 61 | 80.74 |
| 06/26/2026 14:43 | 2 | 80.76 |
| 06/26/2026 14:42 | 14 | 80.74 |
| 06/26/2026 14:42 | 74 | 80.74 |
| 06/26/2026 14:42 | 34 | 80.72 |
| 06/26/2026 14:42 | 7 | 80.72 |
| 06/26/2026 14:42 | 25 | 80.70 |
| 06/26/2026 14:41 | 6 | 80.70 |
| 06/26/2026 14:41 | 29 | 80.70 |
| 06/26/2026 14:41 | 8 | 80.72 |
| 06/26/2026 14:41 | 57 | 80.72 |
| 06/26/2026 14:41 | 65 | 80.72 |
| 06/26/2026 14:40 | 15 | 80.74 |
| 06/26/2026 14:40 | 59 | 80.74 |
| 06/26/2026 14:40 | 67 | 80.78 |
| 06/26/2026 14:40 | 25 | 80.78 |
| 06/26/2026 14:40 | 29 | 80.78 |
| 06/26/2026 14:40 | 5 | 80.78 |
| 06/26/2026 14:40 | 29 | 80.76 |
| 06/26/2026 14:40 | 12 | 80.76 |
| 06/26/2026 14:40 | 10 | 80.76 |
| 06/26/2026 14:40 | 8 | 80.76 |
| 06/26/2026 14:40 | 21 | 80.76 |
| 06/26/2026 14:40 | 8 | 80.76 |
| 06/26/2026 14:40 | 6 | 80.76 |
| 06/26/2026 14:40 | 4 | 80.76 |
| 06/26/2026 14:40 | 55 | 80.76 |
| 06/26/2026 14:38 | 21 | 80.74 |
| 06/26/2026 14:38 | 7 | 80.74 |
| 06/26/2026 14:38 | 58 | 80.74 |
| 06/26/2026 14:38 | 50 | 80.74 |
| 06/26/2026 14:38 | 5 | 80.74 |
| 06/26/2026 14:38 | 61 | 80.74 |
| 06/26/2026 14:33 | 10 | 80.72 |
| 06/26/2026 14:33 | 3 | 80.72 |
| 06/26/2026 14:33 | 5 | 80.72 |
| 06/26/2026 14:33 | 67 | 80.72 |
| 06/26/2026 14:33 | 30 | 80.72 |
| 06/26/2026 14:31 | 58 | 80.70 |
| 06/26/2026 14:28 | 68 | 80.72 |
| 06/26/2026 14:26 | 35 | 80.72 |
| 06/26/2026 14:25 | 19 | 80.72 |
| 06/26/2026 14:21 | 4 | 80.72 |
| 06/26/2026 14:21 | 28 | 80.74 |
| 06/26/2026 14:21 | 67 | 80.74 |
| 06/26/2026 14:21 | 4 | 80.74 |
| 06/26/2026 14:21 | 27 | 80.78 |
| 06/26/2026 14:20 | 55 | 80.76 |
| 06/26/2026 14:20 | 1 | 80.74 |
| 06/26/2026 14:20 | 80 | 80.74 |
| 06/26/2026 14:20 | 1 | 80.74 |
| 06/26/2026 14:20 | 79 | 80.72 |
| 06/26/2026 14:19 | 22 | 80.70 |
| 06/26/2026 14:19 | 35 | 80.72 |
| 06/26/2026 14:19 | 32 | 80.72 |
| 06/26/2026 14:19 | 5 | 80.72 |
| 06/26/2026 14:19 | 80 | 80.72 |
| 06/26/2026 14:19 | 50 | 80.68 |
| 06/26/2026 14:19 | 29 | 80.68 |
| 06/26/2026 14:19 | 22 | 80.68 |
| 06/26/2026 14:19 | 55 | 80.64 |
| 06/26/2026 14:19 | 46 | 80.64 |
| 06/26/2026 14:19 | 51 | 80.64 |
| 06/26/2026 14:19 | 46 | 80.62 |
| 06/26/2026 14:19 | 24 | 80.62 |
| 06/26/2026 14:19 | 49 | 80.62 |
| 06/26/2026 14:19 | 50 | 80.62 |
| 06/26/2026 14:19 | 50 | 80.60 |
| 06/26/2026 14:19 | 30 | 80.60 |
| 06/26/2026 14:19 | 47 | 80.60 |
| 06/26/2026 14:19 | 33 | 80.58 |
| 06/26/2026 14:19 | 99 | 80.58 |
| 06/26/2026 14:19 | 49 | 80.58 |
| 06/26/2026 14:19 | 30 | 80.58 |
| 06/26/2026 14:19 | 58 | 80.58 |
| 06/26/2026 14:19 | 55 | 80.58 |
| 06/26/2026 14:19 | 55 | 80.58 |
| 06/26/2026 14:19 | 55 | 80.58 |
| 06/26/2026 14:19 | 43 | 80.56 |
| 06/26/2026 14:19 | 42 | 80.56 |
| 06/26/2026 14:19 | 28 | 80.54 |
| 06/26/2026 14:19 | 56 | 80.54 |
| 06/26/2026 14:19 | 58 | 80.54 |
| 06/26/2026 14:19 | 67 | 80.54 |
| 06/26/2026 14:19 | 46 | 80.54 |
| 06/26/2026 14:19 | 6 | 80.54 |
| 06/26/2026 14:19 | 7 | 80.54 |
| 06/26/2026 14:19 | 6 | 80.52 |
| 06/26/2026 14:19 | 33 | 80.52 |
| 06/26/2026 14:18 | 41 | 80.50 |
| 06/26/2026 14:18 | 3 | 80.50 |
| 06/26/2026 14:18 | 17 | 80.50 |
| 06/26/2026 14:17 | 4 | 80.52 |
| 06/26/2026 14:16 | 45 | 80.52 |
| 06/26/2026 14:15 | 78 | 80.50 |
| 06/26/2026 14:10 | 25 | 80.50 |
| 06/26/2026 14:10 | 61 | 80.50 |
| 06/26/2026 14:10 | 14 | 80.52 |
| 06/26/2026 14:10 | 24 | 80.54 |
| 06/26/2026 14:10 | 67 | 80.54 |
| 06/26/2026 14:10 | 30 | 80.54 |
| 06/26/2026 14:10 | 34 | 80.54 |
| 06/26/2026 14:10 | 33 | 80.54 |
| 06/26/2026 14:10 | 33 | 80.54 |
| 06/26/2026 14:10 | 30 | 80.54 |
| 06/26/2026 14:10 | 67 | 80.54 |
| 06/26/2026 14:10 | 55 | 80.54 |
| 06/26/2026 14:10 | 67 | 80.54 |
| 06/26/2026 14:10 | 61 | 80.50 |
| 06/26/2026 14:10 | 33 | 80.44 |
| 06/26/2026 14:10 | 6 | 80.46 |
| 06/26/2026 14:10 | 66 | 80.46 |
| 06/26/2026 14:10 | 218 | 80.46 |
| 06/26/2026 14:10 | 147 | 80.46 |
| 06/26/2026 14:10 | 110 | 80.46 |
| 06/26/2026 14:10 | 96 | 80.46 |
| 06/26/2026 14:10 | 218 | 80.46 |
| 06/26/2026 14:10 | 33 | 80.44 |
| 06/26/2026 14:10 | 48 | 80.44 |
| 06/26/2026 14:10 | 25 | 80.44 |
| 06/26/2026 14:10 | 4 | 80.44 |
| 06/26/2026 14:10 | 109 | 80.44 |
| 06/26/2026 14:10 | 88 | 80.44 |
| 06/26/2026 14:10 | 218 | 80.44 |
| 06/26/2026 14:10 | 154 | 80.44 |
| 06/26/2026 14:10 | 110 | 80.44 |
| 06/26/2026 14:10 | 35 | 80.44 |
| 06/26/2026 14:10 | 6 | 80.42 |
| 06/26/2026 14:10 | 109 | 80.42 |
| 06/26/2026 14:09 | 16 | 80.42 |
| 06/26/2026 14:05 | 6 | 80.48 |
| 06/26/2026 14:02 | 6 | 80.50 |
| 06/26/2026 14:02 | 55 | 80.52 |
| 06/26/2026 14:01 | 67 | 80.50 |
| 06/26/2026 14:01 | 13 | 80.48 |
| 06/26/2026 14:01 | 67 | 80.48 |
| 06/26/2026 14:01 | 27 | 80.48 |
| 06/26/2026 14:00 | 5 | 80.46 |
| 06/26/2026 14:00 | 3 | 80.46 |
| 06/26/2026 13:58 | 80 | 80.52 |
| 06/26/2026 13:58 | 67 | 80.52 |
| 06/26/2026 13:58 | 67 | 80.48 |
| 06/26/2026 13:57 | 39 | 80.62 |
| 06/26/2026 13:57 | 26 | 80.58 |
| 06/26/2026 13:56 | 37 | 80.58 |
| 06/26/2026 13:56 | 67 | 80.58 |
| 06/26/2026 13:56 | 15 | 80.58 |
| 06/26/2026 13:56 | 19 | 80.60 |
| 06/26/2026 13:56 | 18 | 80.60 |
| 06/26/2026 13:54 | 23 | 80.64 |
| 06/26/2026 13:54 | 25 | 80.64 |
| 06/26/2026 13:54 | 48 | 80.64 |
| 06/26/2026 13:54 | 67 | 80.64 |
| 06/26/2026 13:54 | 5 | 80.60 |
| 06/26/2026 13:54 | 4 | 80.60 |
| 06/26/2026 13:54 | 8 | 80.58 |
| 06/26/2026 13:54 | 13 | 80.58 |
| 06/26/2026 13:54 | 7 | 80.56 |
| 06/26/2026 13:54 | 5 | 80.56 |
| 06/26/2026 13:54 | 24 | 80.56 |
| 06/26/2026 13:51 | 5 | 80.60 |
| 06/26/2026 13:51 | 7 | 80.60 |
| 06/26/2026 13:51 | 62 | 80.58 |
| 06/26/2026 13:49 | 31 | 80.56 |
| 06/26/2026 13:49 | 11 | 80.56 |
| 06/26/2026 13:49 | 12 | 80.56 |
| 06/26/2026 13:48 | 9 | 80.60 |
| 06/26/2026 13:48 | 18 | 80.60 |
| 06/26/2026 13:48 | 34 | 80.60 |
| 06/26/2026 13:48 | 9 | 80.60 |
| 06/26/2026 13:48 | 16 | 80.60 |
| 06/26/2026 13:47 | 6 | 80.60 |
| 06/26/2026 13:47 | 3 | 80.60 |
| 06/26/2026 13:46 | 61 | 80.58 |
| 06/26/2026 13:46 | 5 | 80.58 |
| 06/26/2026 13:44 | 17 | 80.50 |
| 06/26/2026 13:43 | 47 | 80.48 |
| 06/26/2026 13:43 | 26 | 80.48 |
| 06/26/2026 13:43 | 67 | 80.48 |
| 06/26/2026 13:43 | 71 | 80.48 |
| 06/26/2026 13:40 | 1 | 80.46 |
| 06/26/2026 13:40 | 8 | 80.46 |
| 06/26/2026 13:40 | 6 | 80.46 |
| 06/26/2026 13:40 | 8 | 80.44 |
| 06/26/2026 13:39 | 21 | 80.52 |
| 06/26/2026 13:39 | 17 | 80.52 |
| 06/26/2026 13:36 | 18 | 80.54 |
| 06/26/2026 13:33 | 35 | 80.58 |
| 06/26/2026 13:32 | 17 | 80.54 |
| 06/26/2026 13:30 | 48 | 80.60 |
| 06/26/2026 13:29 | 48 | 80.60 |
| 06/26/2026 13:29 | 51 | 80.60 |
| 06/26/2026 13:29 | 97 | 80.58 |
| 06/26/2026 13:29 | 11 | 80.58 |
| 06/26/2026 13:29 | 67 | 80.56 |
| 06/26/2026 13:29 | 28 | 80.58 |
| 06/26/2026 13:29 | 67 | 80.58 |
| 06/26/2026 13:29 | 1 | 80.58 |
| 06/26/2026 13:29 | 48 | 80.58 |
| 06/26/2026 13:29 | 68 | 80.58 |
| 06/26/2026 13:29 | 58 | 80.56 |
| 06/26/2026 13:29 | 8 | 80.56 |
| 06/26/2026 13:29 | 62 | 80.56 |
| 06/26/2026 13:29 | 36 | 80.56 |
| 06/26/2026 13:28 | 6 | 80.54 |
| 06/26/2026 13:27 | 18 | 80.56 |
| 06/26/2026 13:25 | 61 | 80.56 |
| 06/26/2026 13:25 | 10 | 80.56 |
| 06/26/2026 13:24 | 13 | 80.60 |
| 06/26/2026 13:24 | 50 | 80.62 |
| 06/26/2026 13:24 | 46 | 80.60 |
| 06/26/2026 13:24 | 67 | 80.60 |
| 06/26/2026 13:23 | 11 | 80.64 |
| 06/26/2026 13:23 | 26 | 80.64 |
| 06/26/2026 13:23 | 67 | 80.64 |
| 06/26/2026 13:23 | 32 | 80.58 |
| 06/26/2026 13:23 | 21 | 80.58 |
| 06/26/2026 13:23 | 67 | 80.58 |
| 06/26/2026 13:23 | 6 | 80.54 |
| 06/26/2026 13:23 | 3247 | 80.54 |
| 06/26/2026 13:23 | 23 | 80.54 |
| 06/26/2026 13:23 | 67 | 80.54 |
| 06/26/2026 13:23 | 67 | 80.52 |
| 06/26/2026 13:23 | 23 | 80.52 |
| 06/26/2026 13:23 | 67 | 80.54 |
| 06/26/2026 13:23 | 46 | 80.54 |
| 06/26/2026 13:23 | 23 | 80.54 |
| 06/26/2026 13:23 | 47 | 80.54 |
| 06/26/2026 13:23 | 50 | 80.54 |
| 06/26/2026 13:23 | 67 | 80.54 |
| 06/26/2026 13:23 | 5 | 80.54 |
| 06/26/2026 13:23 | 45 | 80.56 |
| 06/26/2026 13:23 | 29 | 80.56 |
| 06/26/2026 13:23 | 48 | 80.56 |
| 06/26/2026 13:23 | 24 | 80.56 |
| 06/26/2026 13:23 | 67 | 80.56 |
| 06/26/2026 13:23 | 45 | 80.58 |
| 06/26/2026 13:23 | 25 | 80.58 |
| 06/26/2026 13:23 | 48 | 80.58 |
| 06/26/2026 13:23 | 25 | 80.58 |
| 06/26/2026 13:23 | 67 | 80.58 |
| 06/26/2026 13:23 | 25 | 80.60 |
| 06/26/2026 13:23 | 67 | 80.60 |
| 06/26/2026 13:23 | 3 | 80.64 |
| 06/26/2026 13:23 | 2 | 80.64 |
| 06/26/2026 13:20 | 15 | 80.70 |
| 06/26/2026 13:20 | 18 | 80.70 |
| 06/26/2026 13:19 | 6 | 80.68 |
| 06/26/2026 13:19 | 22 | 80.68 |
| 06/26/2026 13:19 | 70 | 80.68 |
| 06/26/2026 13:19 | 67 | 80.68 |
| 06/26/2026 13:19 | 22 | 80.68 |
| 06/26/2026 13:19 | 67 | 80.68 |
| 06/26/2026 13:19 | 5 | 80.66 |
| 06/26/2026 13:19 | 65 | 80.66 |
| 06/26/2026 13:19 | 4 | 80.64 |
| 06/26/2026 13:19 | 5 | 80.64 |
| 06/26/2026 13:14 | 32 | 80.66 |
| 06/26/2026 13:11 | 21 | 80.64 |
| 06/26/2026 13:10 | 5 | 80.58 |
| 06/26/2026 13:10 | 57 | 80.58 |
| 06/26/2026 13:08 | 56 | 80.60 |
| 06/26/2026 13:08 | 25 | 80.60 |
| 06/26/2026 13:06 | 49 | 80.64 |
| 06/26/2026 13:05 | 67 | 80.62 |
| 06/26/2026 13:04 | 5 | 80.58 |
| 06/26/2026 13:04 | 7 | 80.58 |
| 06/26/2026 13:04 | 67 | 80.58 |
| 06/26/2026 13:04 | 21 | 80.56 |
| 06/26/2026 13:02 | 15 | 80.56 |
| 06/26/2026 13:02 | 71 | 80.56 |
| 06/26/2026 13:02 | 5 | 80.56 |
| 06/26/2026 13:02 | 29 | 80.56 |
| 06/26/2026 13:02 | 5 | 80.50 |
| 06/26/2026 13:02 | 6 | 80.48 |
| 06/26/2026 13:00 | 38 | 80.50 |
| 06/26/2026 13:00 | 5 | 80.52 |
| 06/26/2026 13:00 | 5 | 80.52 |
| 06/26/2026 12:56 | 15 | 80.50 |
| 06/26/2026 12:56 | 19 | 80.50 |
| 06/26/2026 12:55 | 23 | 80.52 |
| 06/26/2026 12:55 | 8 | 80.52 |
| 06/26/2026 12:55 | 120 | 80.52 |
| 06/26/2026 12:55 | 4 | 80.50 |
| 06/26/2026 12:55 | 18 | 80.48 |
| 06/26/2026 12:55 | 14 | 80.48 |
| 06/26/2026 12:52 | 10 | 80.50 |
| 06/26/2026 12:51 | 4 | 80.58 |
| 06/26/2026 12:51 | 7 | 80.58 |
| 06/26/2026 12:50 | 24 | 80.60 |
| 06/26/2026 12:50 | 70 | 80.60 |
| 06/26/2026 12:47 | 6 | 80.64 |
| 06/26/2026 12:47 | 42 | 80.64 |
| 06/26/2026 12:47 | 20 | 80.74 |
| 06/26/2026 12:47 | 4 | 80.72 |
| 06/26/2026 12:47 | 4 | 80.72 |
| 06/26/2026 12:47 | 37 | 80.72 |
| 06/26/2026 12:47 | 226 | 80.72 |
| 06/26/2026 12:45 | 76 | 80.68 |
| 06/26/2026 12:45 | 4 | 80.66 |
| 06/26/2026 12:45 | 8 | 80.66 |
| 06/26/2026 12:45 | 113 | 80.66 |
| 06/26/2026 12:45 | 28 | 80.62 |
| 06/26/2026 12:45 | 15 | 80.64 |
| 06/26/2026 12:43 | 20 | 80.68 |
| 06/26/2026 12:43 | 36 | 80.70 |
| 06/26/2026 12:43 | 19 | 80.70 |
| 06/26/2026 12:42 | 34 | 80.72 |
| 06/26/2026 12:42 | 33 | 80.72 |
| 06/26/2026 12:42 | 33 | 80.72 |
| 06/26/2026 12:42 | 22 | 80.72 |
| 06/26/2026 12:39 | 4 | 80.74 |
| 06/26/2026 12:39 | 17 | 80.74 |
| 06/26/2026 12:39 | 15 | 80.74 |
| 06/26/2026 12:39 | 7 | 80.74 |
| 06/26/2026 12:34 | 15 | 80.76 |
| 06/26/2026 12:34 | 14 | 80.76 |
| 06/26/2026 12:33 | 14 | 80.78 |
| 06/26/2026 12:32 | 21 | 80.78 |
| 06/26/2026 12:32 | 33 | 80.78 |
| 06/26/2026 12:32 | 73 | 80.78 |
| 06/26/2026 12:32 | 25 | 80.78 |
| 06/26/2026 12:32 | 25 | 80.74 |
| 06/26/2026 12:32 | 8 | 80.74 |
| 06/26/2026 12:32 | 9 | 80.78 |
| 06/26/2026 12:32 | 5 | 80.78 |
| 06/26/2026 12:29 | 1 | 80.76 |
| 06/26/2026 12:29 | 20 | 80.76 |
| 06/26/2026 12:29 | 5 | 80.76 |
| 06/26/2026 12:29 | 103 | 80.76 |
| 06/26/2026 12:29 | 32 | 80.76 |
| 06/26/2026 12:27 | 63 | 80.74 |
| 06/26/2026 12:27 | 40 | 80.72 |
| 06/26/2026 12:27 | 7 | 80.72 |
| 06/26/2026 12:27 | 37 | 80.72 |
| 06/26/2026 12:27 | 4 | 80.72 |
| 06/26/2026 12:26 | 5 | 80.72 |
| 06/26/2026 12:26 | 68 | 80.72 |
| 06/26/2026 12:26 | 66 | 80.72 |
| 06/26/2026 12:26 | 52 | 80.72 |
| 06/26/2026 12:26 | 19 | 80.72 |
| 06/26/2026 12:26 | 46 | 80.70 |
| 06/26/2026 12:26 | 20 | 80.70 |
| 06/26/2026 12:24 | 63 | 80.68 |
| 06/26/2026 12:23 | 10 | 80.70 |
| 06/26/2026 12:22 | 7 | 80.82 |
| 06/26/2026 12:22 | 4 | 80.84 |
| 06/26/2026 12:22 | 34 | 80.86 |
| 06/26/2026 12:22 | 18 | 80.86 |
| 06/26/2026 12:22 | 34 | 80.90 |
| 06/26/2026 12:22 | 49 | 80.90 |
| 06/26/2026 12:22 | 66 | 80.90 |
| 06/26/2026 12:22 | 7 | 80.90 |
| 06/26/2026 12:21 | 34 | 80.88 |
| 06/26/2026 12:21 | 60 | 80.88 |
| 06/26/2026 12:21 | 34 | 80.88 |
| 06/26/2026 12:21 | 18 | 80.88 |
| 06/26/2026 12:21 | 25 | 80.86 |
| 06/26/2026 12:21 | 18 | 80.86 |
| 06/26/2026 12:21 | 18 | 80.88 |
| 06/26/2026 12:21 | 26 | 80.82 |
| 06/26/2026 12:21 | 33 | 80.82 |
| 06/26/2026 12:21 | 45 | 80.82 |
| 06/26/2026 12:21 | 47 | 80.82 |
| 06/26/2026 12:19 | 15 | 80.86 |
| 06/26/2026 12:19 | 31 | 80.86 |
| 06/26/2026 12:19 | 51 | 80.86 |
| 06/26/2026 12:19 | 13 | 80.88 |
| 06/26/2026 12:19 | 18 | 80.88 |
| 06/26/2026 12:17 | 43 | 80.94 |
| 06/26/2026 12:17 | 68 | 80.94 |
| 06/26/2026 12:14 | 16 | 80.94 |
| 06/26/2026 12:14 | 17 | 80.96 |
| 06/26/2026 12:11 | 6 | 80.96 |
| 06/26/2026 12:11 | 68 | 80.94 |
| 06/26/2026 12:11 | 40 | 80.94 |
| 06/26/2026 12:10 | 81 | 80.94 |
| 06/26/2026 12:10 | 26 | 80.94 |
| 06/26/2026 12:10 | 30 | 80.94 |
| 06/26/2026 12:10 | 48 | 80.94 |
| 06/26/2026 12:10 | 4 | 80.90 |
| 06/26/2026 12:10 | 58 | 80.90 |
| 06/26/2026 12:10 | 16 | 80.90 |
| 06/26/2026 12:10 | 12 | 80.90 |
| 06/26/2026 12:10 | 33 | 80.90 |
| 06/26/2026 12:10 | 22 | 80.90 |
| 06/26/2026 12:10 | 22 | 80.90 |
| 06/26/2026 12:10 | 50 | 80.86 |
| 06/26/2026 12:10 | 15 | 80.86 |
| 06/26/2026 12:10 | 30 | 80.90 |
| 06/26/2026 12:10 | 48 | 80.90 |
| 06/26/2026 12:10 | 81 | 80.90 |
| 06/26/2026 12:10 | 16 | 80.90 |
| 06/26/2026 12:10 | 70 | 80.86 |
| 06/26/2026 12:10 | 15 | 80.86 |
| 06/26/2026 12:10 | 27 | 80.80 |
| 06/26/2026 12:10 | 13 | 80.80 |
| 06/26/2026 12:09 | 4 | 80.80 |
| 06/26/2026 12:09 | 66 | 80.78 |
| 06/26/2026 12:08 | 3 | 80.78 |
| 06/26/2026 12:05 | 70 | 80.82 |
| 06/26/2026 12:03 | 30 | 80.80 |
| 06/26/2026 12:03 | 18 | 80.80 |
| 06/26/2026 12:03 | 38 | 80.80 |
| 06/26/2026 12:02 | 4 | 80.78 |
| 06/26/2026 12:02 | 50 | 80.78 |
| 06/26/2026 12:02 | 17 | 80.78 |
| 06/26/2026 12:00 | 41 | 80.80 |
| 06/26/2026 12:00 | 25 | 80.80 |
| 06/26/2026 12:00 | 18 | 80.80 |
| 06/26/2026 12:00 | 17 | 80.76 |
| 06/26/2026 12:00 | 33 | 80.76 |
| 06/26/2026 12:00 | 50 | 80.76 |
| 06/26/2026 12:00 | 15 | 80.76 |
| 06/26/2026 12:00 | 24 | 80.78 |
| 06/26/2026 12:00 | 17 | 80.78 |
| 06/26/2026 12:00 | 73 | 80.82 |
| 06/26/2026 12:00 | 48 | 80.82 |
| 06/26/2026 12:00 | 14 | 80.82 |
| 06/26/2026 12:00 | 81 | 80.80 |
| 06/26/2026 12:00 | 18 | 80.80 |
| 06/26/2026 12:00 | 33 | 80.80 |
| 06/26/2026 12:00 | 43 | 80.76 |
| 06/26/2026 12:00 | 50 | 80.76 |
| 06/26/2026 12:00 | 51 | 80.78 |
| 06/26/2026 12:00 | 35 | 80.78 |
| 06/26/2026 11:59 | 16 | 80.86 |
| 06/26/2026 11:59 | 15 | 80.86 |
| 06/26/2026 11:59 | 16 | 80.90 |
| 06/26/2026 11:59 | 16 | 80.90 |
| 06/26/2026 11:58 | 70 | 80.88 |
| 06/26/2026 11:58 | 8 | 80.88 |
| 06/26/2026 11:57 | 10 | 80.86 |
| 06/26/2026 11:56 | 48 | 80.82 |
| 06/26/2026 11:56 | 14 | 80.82 |
| 06/26/2026 11:56 | 14 | 80.82 |
| 06/26/2026 11:55 | 47 | 80.86 |
| 06/26/2026 11:55 | 15 | 80.86 |
| 06/26/2026 11:55 | 65 | 80.88 |
| 06/26/2026 11:55 | 47 | 80.86 |
| 06/26/2026 11:55 | 33 | 80.84 |
| 06/26/2026 11:55 | 6 | 80.86 |
| 06/26/2026 11:55 | 72 | 80.84 |
| 06/26/2026 11:55 | 37 | 80.84 |
| 06/26/2026 11:55 | 50 | 80.84 |
| 06/26/2026 11:55 | 14 | 80.84 |
| 06/26/2026 11:55 | 81 | 80.84 |
| 06/26/2026 11:55 | 64 | 80.84 |
| 06/26/2026 11:54 | 14 | 80.82 |
| 06/26/2026 11:54 | 7 | 80.88 |
| 06/26/2026 11:54 | 13 | 80.90 |
| 06/26/2026 11:54 | 26 | 80.90 |
| 06/26/2026 11:54 | 48 | 80.90 |
| 06/26/2026 11:51 | 44 | 80.94 |
| 06/26/2026 11:51 | 16 | 80.94 |
| 06/26/2026 11:51 | 17 | 80.96 |
| 06/26/2026 11:51 | 16 | 80.90 |
| 06/26/2026 11:51 | 71 | 80.90 |
| 06/26/2026 11:51 | 4 | 80.90 |
| 06/26/2026 11:51 | 4 | 80.88 |
| 06/26/2026 11:49 | 4 | 80.86 |
| 06/26/2026 11:48 | 16 | 80.91 |
| 06/26/2026 11:46 | 16 | 80.90 |
| 06/26/2026 11:43 | 9 | 80.88 |
| 06/26/2026 11:43 | 15 | 80.88 |
| 06/26/2026 11:43 | 10 | 80.88 |
| 06/26/2026 11:43 | 21 | 80.88 |
| 06/26/2026 11:43 | 17 | 80.88 |
| 06/26/2026 11:43 | 1 | 80.88 |
| 06/26/2026 11:43 | 60 | 80.86 |
| 06/26/2026 11:43 | 48 | 80.86 |
| 06/26/2026 11:43 | 35 | 80.86 |
| 06/26/2026 11:43 | 97 | 80.86 |
| 06/26/2026 11:43 | 4 | 80.84 |
| 06/26/2026 11:40 | 14 | 80.92 |
| 06/26/2026 11:40 | 19 | 80.92 |
| 06/26/2026 11:40 | 2 | 80.92 |
| 06/26/2026 11:40 | 29 | 80.92 |
| 06/26/2026 11:39 | 2 | 80.90 |
| 06/26/2026 11:38 | 36 | 80.90 |
| 06/26/2026 11:37 | 75 | 80.90 |
| 06/26/2026 11:37 | 51 | 80.96 |
| 06/26/2026 11:37 | 18 | 80.96 |
| 06/26/2026 11:37 | 50 | 80.96 |
| 06/26/2026 11:37 | 48 | 80.96 |
| 06/26/2026 11:37 | 23 | 80.96 |
| 06/26/2026 11:37 | 6 | 81.00 |
| 06/26/2026 11:37 | 26 | 81.00 |
| 06/26/2026 11:37 | 49 | 80.98 |
| 06/26/2026 11:37 | 14 | 80.98 |
| 06/26/2026 11:37 | 30 | 80.98 |
| 06/26/2026 11:37 | 49 | 80.96 |
| 06/26/2026 11:37 | 14 | 80.96 |
| 06/26/2026 11:37 | 13 | 80.94 |
| 06/26/2026 11:37 | 50 | 80.94 |
| 06/26/2026 11:37 | 14 | 80.94 |
| 06/26/2026 11:37 | 5 | 80.90 |
| 06/26/2026 11:37 | 7 | 80.90 |
| 06/26/2026 11:37 | 130 | 80.88 |
| 06/26/2026 11:34 | 35 | 80.88 |
| 06/26/2026 11:34 | 13 | 80.88 |
| 06/26/2026 11:34 | 83 | 80.88 |
| 06/26/2026 11:34 | 51 | 80.84 |
| 06/26/2026 11:34 | 12 | 80.84 |
| 06/26/2026 11:34 | 5 | 80.84 |
| 06/26/2026 11:34 | 5 | 80.78 |
| 06/26/2026 11:33 | 36 | 80.86 |
| 06/26/2026 11:33 | 15 | 80.86 |
| 06/26/2026 11:33 | 34 | 80.86 |
| 06/26/2026 11:33 | 29 | 80.86 |
| 06/26/2026 11:33 | 12 | 80.86 |
| 06/26/2026 11:33 | 13 | 80.88 |
| 06/26/2026 11:33 | 4 | 80.88 |
| 06/26/2026 11:33 | 12 | 80.88 |
| 06/26/2026 11:33 | 1 | 80.88 |
| 06/26/2026 11:33 | 64 | 80.86 |
| 06/26/2026 11:33 | 5 | 80.86 |
| 06/26/2026 11:33 | 23 | 80.84 |
| 06/26/2026 11:32 | 14 | 80.84 |
| 06/26/2026 11:32 | 36 | 80.84 |
| 06/26/2026 11:31 | 1 | 80.86 |
| 06/26/2026 11:31 | 14 | 80.86 |
| 06/26/2026 11:31 | 14 | 80.88 |
| 06/26/2026 11:31 | 2 | 80.90 |
| 06/26/2026 11:31 | 82 | 80.90 |
| 06/26/2026 11:31 | 14 | 80.90 |
| 06/26/2026 11:31 | 13 | 80.92 |
| 06/26/2026 11:31 | 14 | 80.92 |
| 06/26/2026 11:31 | 13 | 80.92 |
| 06/26/2026 11:31 | 14 | 80.94 |
| 06/26/2026 11:31 | 14 | 80.94 |
| 06/26/2026 11:31 | 79 | 80.90 |
| 06/26/2026 11:31 | 5 | 80.90 |
| 06/26/2026 11:31 | 33 | 80.88 |
| 06/26/2026 11:31 | 33 | 80.88 |
| 06/26/2026 11:31 | 37 | 80.88 |
| 06/26/2026 11:30 | 14 | 80.80 |
| 06/26/2026 11:30 | 1 | 80.80 |
| 06/26/2026 11:30 | 70 | 80.84 |
| 06/26/2026 11:30 | 14 | 80.82 |
| 06/26/2026 11:30 | 14 | 80.86 |
| 06/26/2026 11:30 | 10 | 80.88 |
| 06/26/2026 11:30 | 51 | 80.88 |
| 06/26/2026 11:30 | 14 | 80.88 |
| 06/26/2026 11:30 | 26 | 80.88 |
| 06/26/2026 11:30 | 82 | 80.88 |
| 06/26/2026 11:30 | 14 | 80.90 |
| 06/26/2026 11:30 | 11 | 80.90 |
| 06/26/2026 11:30 | 14 | 80.90 |
| 06/26/2026 11:30 | 11 | 80.90 |
| 06/26/2026 11:30 | 14 | 80.92 |
| 06/26/2026 11:30 | 11 | 80.92 |
| 06/26/2026 11:30 | 11 | 80.92 |
| 06/26/2026 11:29 | 57 | 80.86 |
| 06/26/2026 11:29 | 28 | 80.84 |
| 06/26/2026 11:29 | 14 | 80.84 |
| 06/26/2026 11:29 | 10 | 80.84 |
| 06/26/2026 11:29 | 10 | 80.78 |
| 06/26/2026 11:29 | 12 | 80.78 |
| 06/26/2026 11:29 | 27 | 80.80 |
| 06/26/2026 11:29 | 14 | 80.80 |
| 06/26/2026 11:29 | 12 | 80.80 |
| 06/26/2026 11:29 | 22 | 80.78 |
| 06/26/2026 11:29 | 23 | 80.78 |
| 06/26/2026 11:29 | 32 | 80.78 |
| 06/26/2026 11:29 | 2 | 80.76 |
| 06/26/2026 11:29 | 28 | 80.74 |
| 06/26/2026 11:29 | 14 | 80.74 |
| 06/26/2026 11:29 | 32 | 80.78 |
| 06/26/2026 11:29 | 40 | 80.76 |
| 06/26/2026 11:29 | 13 | 80.72 |
| 06/26/2026 11:29 | 30 | 80.70 |
| 06/26/2026 11:29 | 50 | 80.70 |
| 06/26/2026 11:29 | 30 | 80.68 |
| 06/26/2026 11:29 | 47 | 80.68 |
| 06/26/2026 11:29 | 30 | 80.66 |
| 06/26/2026 11:29 | 51 | 80.66 |
| 06/26/2026 11:29 | 15 | 80.64 |
| 06/26/2026 11:29 | 200 | 80.64 |
| 06/26/2026 11:29 | 74 | 80.64 |
| 06/26/2026 11:29 | 48 | 80.64 |
| 06/26/2026 11:29 | 24 | 80.64 |
| 06/26/2026 11:29 | 14 | 80.64 |
| 06/26/2026 11:29 | 85 | 80.62 |
| 06/26/2026 11:29 | 71 | 80.62 |
| 06/26/2026 11:29 | 14 | 80.62 |
| 06/26/2026 11:29 | 48 | 80.62 |
| 06/26/2026 11:29 | 24 | 80.62 |
| 06/26/2026 11:29 | 70 | 80.62 |
| 06/26/2026 11:29 | 49 | 80.60 |
| 06/26/2026 11:29 | 41 | 80.60 |
| 06/26/2026 11:29 | 18 | 80.60 |
| 06/26/2026 11:29 | 49 | 80.58 |
| 06/26/2026 11:29 | 26 | 80.58 |
| 06/26/2026 11:29 | 17 | 80.58 |
| 06/26/2026 11:29 | 31 | 80.56 |
| 06/26/2026 11:29 | 68 | 80.56 |
| 06/26/2026 11:29 | 49 | 80.56 |
| 06/26/2026 11:29 | 26 | 80.56 |
| 06/26/2026 11:29 | 17 | 80.56 |
| 06/26/2026 11:29 | 70 | 80.56 |
| 06/26/2026 11:29 | 32 | 80.54 |
| 06/26/2026 11:29 | 35 | 80.54 |
| 06/26/2026 11:29 | 48 | 80.54 |
| 06/26/2026 11:29 | 37 | 80.54 |
| 06/26/2026 11:29 | 16 | 80.54 |
| 06/26/2026 11:29 | 32 | 80.52 |
| 06/26/2026 11:29 | 47 | 80.52 |
| 06/26/2026 11:29 | 16 | 80.52 |
| 06/26/2026 11:29 | 32 | 80.50 |
| 06/26/2026 11:29 | 50 | 80.50 |
| 06/26/2026 11:29 | 94 | 80.50 |
| 06/26/2026 11:29 | 15 | 80.50 |
| 06/26/2026 11:29 | 8 | 80.46 |
| 06/26/2026 11:27 | 14 | 80.42 |
| 06/26/2026 11:27 | 15 | 80.42 |
| 06/26/2026 11:27 | 6 | 80.46 |
| 06/26/2026 11:26 | 18 | 80.48 |
| 06/26/2026 11:26 | 51 | 80.48 |
| 06/26/2026 11:26 | 15 | 80.48 |
| 06/26/2026 11:26 | 34 | 80.48 |
| 06/26/2026 11:26 | 96 | 80.48 |
| 06/26/2026 11:26 | 33 | 80.46 |
| 06/26/2026 11:26 | 15 | 80.46 |
| 06/26/2026 11:26 | 34 | 80.46 |
| 06/26/2026 11:25 | 14 | 80.44 |
| 06/26/2026 11:25 | 61 | 80.44 |
| 06/26/2026 11:25 | 48 | 80.40 |
| 06/26/2026 11:24 | 70 | 80.64 |
| 06/26/2026 11:24 | 18 | 80.66 |
| 06/26/2026 11:24 | 50 | 80.64 |
| 06/26/2026 11:24 | 51 | 80.70 |
| 06/26/2026 11:24 | 19 | 80.70 |
| 06/26/2026 11:24 | 14 | 80.70 |
| 06/26/2026 11:24 | 19 | 80.70 |
| 06/26/2026 11:24 | 19 | 80.74 |
| 06/26/2026 11:24 | 2 | 80.74 |
| 06/26/2026 11:24 | 33 | 80.74 |
| 06/26/2026 11:24 | 19 | 80.72 |
| 06/26/2026 11:24 | 20 | 80.76 |
| 06/26/2026 11:24 | 20 | 80.72 |
| 06/26/2026 11:24 | 25 | 80.72 |
| 06/26/2026 11:24 | 80 | 80.72 |
| 06/26/2026 11:24 | 77 | 80.72 |
| 06/26/2026 11:24 | 102 | 80.70 |
| 06/26/2026 11:24 | 91 | 80.70 |
| 06/26/2026 11:24 | 48 | 80.70 |
| 06/26/2026 11:24 | 11 | 80.70 |
| 06/26/2026 11:24 | 20 | 80.70 |
| 06/26/2026 11:24 | 19 | 80.70 |
| 06/26/2026 11:24 | 62 | 80.68 |
| 06/26/2026 11:24 | 36 | 80.68 |
| 06/26/2026 11:24 | 33 | 80.66 |
| 06/26/2026 11:24 | 5 | 80.66 |
| 06/26/2026 11:24 | 18 | 80.66 |
| 06/26/2026 11:22 | 27 | 80.68 |
| 06/26/2026 11:22 | 3 | 80.68 |
| 06/26/2026 11:21 | 28 | 80.74 |
| 06/26/2026 11:19 | 66 | 80.80 |
| 06/26/2026 11:19 | 8 | 80.76 |
| 06/26/2026 11:19 | 18 | 80.76 |
| 06/26/2026 11:19 | 4 | 80.76 |
| 06/26/2026 11:17 | 7 | 80.78 |
| 06/26/2026 11:17 | 11 | 80.78 |
| 06/26/2026 11:17 | 10 | 80.76 |
| 06/26/2026 11:17 | 20 | 80.76 |
| 06/26/2026 11:17 | 18 | 80.80 |
| 06/26/2026 11:17 | 45 | 80.80 |
| 06/26/2026 11:17 | 33 | 80.80 |
| 06/26/2026 11:17 | 21 | 80.80 |
| 06/26/2026 11:16 | 18 | 80.74 |
| 06/26/2026 11:16 | 19 | 80.74 |
| 06/26/2026 11:16 | 20 | 80.78 |
| 06/26/2026 11:16 | 19 | 80.86 |
| 06/26/2026 11:16 | 18 | 80.86 |
| 06/26/2026 11:16 | 24 | 80.88 |
| 06/26/2026 11:16 | 42 | 80.88 |
| 06/26/2026 11:16 | 18 | 80.88 |
| 06/26/2026 11:16 | 31 | 80.92 |
| 06/26/2026 11:16 | 48 | 80.92 |
| 06/26/2026 11:16 | 31 | 80.92 |
| 06/26/2026 11:16 | 19 | 80.92 |
| 06/26/2026 11:16 | 140 | 80.88 |
| 06/26/2026 11:16 | 140 | 80.86 |
| 06/26/2026 11:16 | 31 | 80.88 |
| 06/26/2026 11:16 | 5 | 80.88 |
| 06/26/2026 11:15 | 33 | 80.98 |
| 06/26/2026 11:15 | 31 | 80.96 |
| 06/26/2026 11:15 | 80 | 80.96 |
| 06/26/2026 11:15 | 4 | 81.00 |
| 06/26/2026 11:15 | 50 | 81.00 |
| 06/26/2026 11:15 | 21 | 80.98 |
| 06/26/2026 11:15 | 74 | 80.98 |
| 06/26/2026 11:15 | 12 | 80.96 |
| 06/26/2026 11:15 | 33 | 80.96 |
| 06/26/2026 11:15 | 30 | 80.94 |
| 06/26/2026 11:15 | 28 | 80.94 |
| 06/26/2026 11:15 | 21 | 80.98 |
| 06/26/2026 11:15 | 33 | 80.98 |
| 06/26/2026 11:15 | 19 | 80.92 |
| 06/26/2026 11:15 | 5 | 80.94 |
| 06/26/2026 11:15 | 37 | 80.94 |
| 06/26/2026 11:15 | 5 | 80.86 |
| 06/26/2026 11:15 | 38 | 80.86 |
| 06/26/2026 11:15 | 16 | 80.86 |
| 06/26/2026 11:15 | 36 | 80.86 |
| 06/26/2026 11:15 | 30 | 80.86 |
| 06/26/2026 11:15 | 400 | 80.86 |
| 06/26/2026 11:15 | 1070 | 80.86 |
| 06/26/2026 11:15 | 15 | 80.86 |
| 06/26/2026 11:15 | 24 | 80.78 |
| 06/26/2026 11:15 | 4 | 80.78 |
| 06/26/2026 11:15 | 8 | 80.78 |
| 06/26/2026 11:15 | 5 | 80.78 |
| 06/26/2026 11:15 | 33 | 80.76 |
| 06/26/2026 11:15 | 4 | 80.82 |
| 06/26/2026 11:15 | 13 | 80.82 |
| 06/26/2026 11:15 | 33 | 80.82 |
| 06/26/2026 11:15 | 5 | 80.80 |
| 06/26/2026 11:15 | 11 | 80.80 |
| 06/26/2026 11:15 | 25 | 80.80 |
| 06/26/2026 11:15 | 5 | 80.76 |
| 06/26/2026 11:15 | 9 | 80.74 |
| 06/26/2026 11:14 | 24 | 80.74 |
| 06/26/2026 11:14 | 16 | 80.74 |
| 06/26/2026 11:14 | 6 | 80.74 |
| 06/26/2026 11:14 | 17 | 80.72 |
| 06/26/2026 11:14 | 2 | 80.72 |
| 06/26/2026 11:14 | 3 | 80.72 |
| 06/26/2026 11:14 | 33 | 80.70 |
| 06/26/2026 11:14 | 16 | 80.70 |
| 06/26/2026 11:14 | 35 | 80.72 |
| 06/26/2026 11:14 | 19 | 80.72 |
| 06/26/2026 11:12 | 20 | 80.66 |
| 06/26/2026 11:12 | 28 | 80.66 |
| 06/26/2026 11:12 | 18 | 80.66 |
| 06/26/2026 11:12 | 18 | 80.68 |
| 06/26/2026 11:12 | 63 | 80.66 |
| 06/26/2026 11:12 | 86 | 80.66 |
| 06/26/2026 11:12 | 4 | 80.64 |
| 06/26/2026 11:12 | 34 | 80.64 |
| 06/26/2026 11:12 | 18 | 80.60 |
| 06/26/2026 11:12 | 56 | 80.60 |
| 06/26/2026 11:12 | 45 | 80.60 |
| 06/26/2026 11:12 | 83 | 80.58 |
| 06/26/2026 11:12 | 8 | 80.58 |
| 06/26/2026 11:12 | 5 | 80.58 |
| 06/26/2026 11:12 | 63 | 80.58 |
| 06/26/2026 11:12 | 67 | 80.58 |
| 06/26/2026 11:12 | 58 | 80.58 |
| 06/26/2026 11:11 | 5 | 80.56 |
| 06/26/2026 11:11 | 6 | 80.56 |
| 06/26/2026 11:11 | 17 | 80.56 |
| 06/26/2026 11:09 | 80 | 80.56 |
| 06/26/2026 11:09 | 26 | 80.56 |
| 06/26/2026 11:09 | 35 | 80.58 |
| 06/26/2026 11:09 | 21 | 80.58 |
| 06/26/2026 11:08 | 19 | 80.60 |
| 06/26/2026 11:08 | 191 | 80.64 |
| 06/26/2026 11:08 | 4 | 80.64 |
| 06/26/2026 11:08 | 50 | 80.64 |
| 06/26/2026 11:08 | 43 | 80.64 |
| 06/26/2026 11:08 | 81 | 80.64 |
| 06/26/2026 11:08 | 33 | 80.64 |
| 06/26/2026 11:08 | 48 | 80.64 |
| 06/26/2026 11:08 | 17 | 80.64 |
| 06/26/2026 11:08 | 33 | 80.64 |
| 06/26/2026 11:08 | 17 | 80.62 |
| 06/26/2026 11:08 | 33 | 80.62 |
| 06/26/2026 11:06 | 15 | 80.62 |
| 06/26/2026 11:06 | 6 | 80.62 |
| 06/26/2026 11:06 | 5 | 80.64 |
| 06/26/2026 11:06 | 17 | 80.64 |
| 06/26/2026 11:03 | 28 | 80.62 |
| 06/26/2026 11:03 | 3 | 80.62 |
| 06/26/2026 11:00 | 48 | 80.68 |
| 06/26/2026 11:00 | 34 | 80.68 |
| 06/26/2026 11:00 | 18 | 80.68 |
| 06/26/2026 11:00 | 9 | 80.68 |
| 06/26/2026 11:00 | 25 | 80.68 |
| 06/26/2026 11:00 | 9 | 80.64 |
| 06/26/2026 11:00 | 14 | 80.64 |
| 06/26/2026 11:00 | 32 | 80.64 |
| 06/26/2026 11:00 | 17 | 80.64 |
| 06/26/2026 10:58 | 18 | 80.66 |
| 06/26/2026 10:58 | 17 | 80.66 |
| 06/26/2026 10:58 | 26 | 80.66 |
| 06/26/2026 10:58 | 39 | 80.66 |
| 06/26/2026 10:58 | 76 | 80.66 |
| 06/26/2026 10:58 | 50 | 80.66 |
| 06/26/2026 10:58 | 78 | 80.64 |
| 06/26/2026 10:58 | 41 | 80.64 |
| 06/26/2026 10:58 | 8 | 80.62 |
| 06/26/2026 10:58 | 22 | 80.62 |
| 06/26/2026 10:58 | 85 | 80.62 |
| 06/26/2026 10:58 | 5 | 80.62 |
| 06/26/2026 10:58 | 29 | 80.62 |
| 06/26/2026 10:58 | 4 | 80.62 |
| 06/26/2026 10:58 | 17 | 80.62 |
| 06/26/2026 10:58 | 42 | 80.62 |
| 06/26/2026 10:58 | 40 | 80.62 |
| 06/26/2026 10:58 | 6 | 80.60 |
| 06/26/2026 10:58 | 300 | 80.60 |
| 06/26/2026 10:58 | 4 | 80.60 |
| 06/26/2026 10:56 | 2 | 80.60 |
| 06/26/2026 10:55 | 8 | 80.58 |
| 06/26/2026 10:55 | 33 | 80.58 |
| 06/26/2026 10:54 | 13 | 80.64 |
| 06/26/2026 10:54 | 24 | 80.64 |
| 06/26/2026 10:54 | 10 | 80.64 |
| 06/26/2026 10:47 | 7 | 80.74 |
| 06/26/2026 10:47 | 29 | 80.74 |
| 06/26/2026 10:47 | 20 | 80.74 |
| 06/26/2026 10:46 | 19 | 80.76 |
| 06/26/2026 10:45 | 32 | 80.88 |
| 06/26/2026 10:45 | 14 | 80.88 |
| 06/26/2026 10:45 | 14 | 80.90 |
| 06/26/2026 10:45 | 48 | 80.88 |
| 06/26/2026 10:45 | 14 | 80.88 |
| 06/26/2026 10:45 | 15 | 80.88 |
| 06/26/2026 10:45 | 70 | 80.88 |
| 06/26/2026 10:45 | 16 | 80.90 |
| 06/26/2026 10:45 | 41 | 80.90 |
| 06/26/2026 10:45 | 16 | 80.90 |
| 06/26/2026 10:45 | 10 | 80.90 |
| 06/26/2026 10:45 | 22 | 80.90 |
| 06/26/2026 10:44 | 34 | 80.82 |
| 06/26/2026 10:44 | 68 | 80.82 |
| 06/26/2026 10:44 | 75 | 80.78 |
| 06/26/2026 10:44 | 32 | 80.84 |
| 06/26/2026 10:44 | 49 | 80.84 |
| 06/26/2026 10:44 | 14 | 80.84 |
| 06/26/2026 10:44 | 67 | 80.74 |
| 06/26/2026 10:44 | 75 | 80.74 |
| 06/26/2026 10:44 | 36 | 80.76 |
| 06/26/2026 10:44 | 3 | 80.72 |
| 06/26/2026 10:44 | 71 | 80.72 |
| 06/26/2026 10:44 | 16 | 80.72 |
| 06/26/2026 10:44 | 19 | 80.66 |
| 06/26/2026 10:44 | 25 | 80.68 |
| 06/26/2026 10:44 | 26 | 80.68 |
| 06/26/2026 10:43 | 17 | 80.72 |
| 06/26/2026 10:43 | 3 | 80.72 |
| 06/26/2026 10:42 | 16 | 80.78 |
| 06/26/2026 10:42 | 15 | 80.78 |
| 06/26/2026 10:42 | 14 | 80.80 |
| 06/26/2026 10:42 | 28 | 80.82 |
| 06/26/2026 10:42 | 14 | 80.82 |
| 06/26/2026 10:41 | 14 | 80.84 |
| 06/26/2026 10:41 | 25 | 80.84 |
| 06/26/2026 10:41 | 62 | 80.76 |
| 06/26/2026 10:41 | 75 | 80.74 |
| 06/26/2026 10:41 | 4 | 80.74 |
| 06/26/2026 10:41 | 7 | 80.74 |
| 06/26/2026 10:38 | 7 | 80.74 |
| 06/26/2026 10:38 | 37 | 80.74 |
| 06/26/2026 10:38 | 16 | 80.74 |
| 06/26/2026 10:38 | 20 | 80.72 |
| 06/26/2026 10:38 | 20 | 80.72 |
| 06/26/2026 10:37 | 67 | 80.74 |
| 06/26/2026 10:36 | 67 | 80.74 |
| 06/26/2026 10:36 | 75 | 80.74 |
| 06/26/2026 10:33 | 18 | 80.70 |
| 06/26/2026 10:33 | 18 | 80.70 |
| 06/26/2026 10:33 | 3 | 80.70 |
| 06/26/2026 10:32 | 22 | 80.72 |
| 06/26/2026 10:32 | 6 | 80.72 |
| 06/26/2026 10:30 | 35 | 80.76 |
| 06/26/2026 10:28 | 21 | 80.78 |
| 06/26/2026 10:28 | 17 | 80.82 |
| 06/26/2026 10:28 | 63 | 80.76 |
| 06/26/2026 10:27 | 64 | 80.72 |
| 06/26/2026 10:27 | 11 | 80.68 |
| 06/26/2026 10:27 | 12 | 80.68 |
| 06/26/2026 10:27 | 1 | 80.68 |
| 06/26/2026 10:27 | 68 | 80.68 |
| 06/26/2026 10:27 | 5 | 80.68 |
| 06/26/2026 10:27 | 2 | 80.64 |
| 06/26/2026 10:27 | 5 | 80.66 |
| 06/26/2026 10:27 | 65 | 80.66 |
| 06/26/2026 10:27 | 4 | 80.66 |
| 06/26/2026 10:27 | 5 | 80.66 |
| 06/26/2026 10:27 | 5 | 80.64 |
| 06/26/2026 10:27 | 3 | 80.64 |
| 06/26/2026 10:27 | 1 | 80.64 |
| 06/26/2026 10:23 | 49 | 80.62 |
| 06/26/2026 10:23 | 31 | 80.62 |
| 06/26/2026 10:23 | 36 | 80.62 |
| 06/26/2026 10:23 | 16 | 80.64 |
| 06/26/2026 10:23 | 3 | 80.64 |
| 06/26/2026 10:21 | 8 | 80.70 |
| 06/26/2026 10:21 | 28 | 80.70 |
| 06/26/2026 10:17 | 120 | 80.74 |
| 06/26/2026 10:17 | 41 | 80.74 |
| 06/26/2026 10:17 | 16 | 80.74 |
| 06/26/2026 10:16 | 23 | 80.72 |
| 06/26/2026 10:16 | 14 | 80.80 |
| 06/26/2026 10:16 | 14 | 80.84 |
| 06/26/2026 10:16 | 15 | 80.84 |
| 06/26/2026 10:16 | 35 | 80.84 |
| 06/26/2026 10:15 | 5 | 80.86 |
| 06/26/2026 10:15 | 20 | 80.86 |
| 06/26/2026 10:15 | 23 | 80.86 |
| 06/26/2026 10:15 | 19 | 80.86 |
| 06/26/2026 10:15 | 1 | 80.88 |
| 06/26/2026 10:15 | 5 | 80.86 |
| 06/26/2026 10:15 | 4 | 80.86 |
| 06/26/2026 10:15 | 600 | 80.86 |
| 06/26/2026 10:15 | 32 | 80.86 |
| 06/26/2026 10:15 | 5 | 80.86 |
| 06/26/2026 10:15 | 38 | 80.86 |
| 06/26/2026 10:14 | 5 | 80.78 |
| 06/26/2026 10:12 | 3 | 80.86 |
| 06/26/2026 10:12 | 33 | 80.82 |
| 06/26/2026 10:12 | 46 | 80.86 |
| 06/26/2026 10:12 | 27 | 80.88 |
| 06/26/2026 10:12 | 28 | 80.94 |
| 06/26/2026 10:12 | 4 | 80.94 |
| 06/26/2026 10:11 | 69 | 80.98 |
| 06/26/2026 10:11 | 6 | 80.94 |
| 06/26/2026 10:11 | 11 | 80.94 |
| 06/26/2026 10:11 | 11 | 80.92 |
| 06/26/2026 10:11 | 50 | 80.92 |
| 06/26/2026 10:10 | 75 | 80.88 |
| 06/26/2026 10:10 | 20 | 80.92 |
| 06/26/2026 10:10 | 24 | 80.94 |
| 06/26/2026 10:09 | 31 | 80.98 |
| 06/26/2026 10:09 | 13 | 81.02 |
| 06/26/2026 10:09 | 33 | 81.04 |
| 06/26/2026 10:09 | 10 | 81.04 |
| 06/26/2026 10:09 | 5 | 81.04 |
| 06/26/2026 10:09 | 60 | 81.04 |
| 06/26/2026 10:09 | 2 | 81.04 |
| 06/26/2026 10:09 | 39 | 81.00 |
| 06/26/2026 10:09 | 70 | 81.00 |
| 06/26/2026 10:09 | 39 | 81.00 |
| 06/26/2026 10:09 | 10 | 81.02 |
| 06/26/2026 10:09 | 33 | 81.00 |
| 06/26/2026 10:09 | 2 | 81.00 |
| 06/26/2026 10:09 | 12 | 81.00 |
| 06/26/2026 10:09 | 11 | 80.94 |
| 06/26/2026 10:09 | 5 | 80.92 |
| 06/26/2026 10:09 | 22 | 80.92 |
| 06/26/2026 10:09 | 33 | 80.92 |
| 06/26/2026 10:09 | 10 | 80.84 |
| 06/26/2026 10:09 | 14 | 80.84 |
| 06/26/2026 10:09 | 15 | 80.86 |
| 06/26/2026 10:09 | 25 | 80.90 |
| 06/26/2026 10:09 | 16 | 80.90 |
| 06/26/2026 10:09 | 81 | 80.92 |
| 06/26/2026 10:09 | 16 | 80.92 |
| 06/26/2026 10:09 | 6 | 80.92 |
| 06/26/2026 10:09 | 22 | 80.78 |
| 06/26/2026 10:09 | 5 | 80.70 |
| 06/26/2026 10:09 | 28 | 80.68 |
| 06/26/2026 10:09 | 15 | 80.68 |
| 06/26/2026 10:09 | 81 | 80.68 |
| 06/26/2026 10:09 | 24 | 80.68 |
| 06/26/2026 10:09 | 50 | 80.70 |
| 06/26/2026 10:09 | 16 | 80.70 |
| 06/26/2026 10:09 | 26 | 80.70 |
| 06/26/2026 10:09 | 22 | 80.68 |
| 06/26/2026 10:08 | 14 | 80.64 |
| 06/26/2026 10:08 | 41 | 80.62 |
| 06/26/2026 10:08 | 14 | 80.62 |
| 06/26/2026 10:08 | 22 | 80.62 |
| 06/26/2026 10:08 | 17 | 80.56 |
| 06/26/2026 10:08 | 41 | 80.58 |
| 06/26/2026 10:08 | 5 | 80.56 |
| 06/26/2026 10:08 | 200 | 80.56 |
| 06/26/2026 10:08 | 73 | 80.56 |
| 06/26/2026 10:08 | 67 | 80.52 |
| 06/26/2026 10:07 | 63 | 80.44 |
| 06/26/2026 10:07 | 14 | 80.44 |
| 06/26/2026 10:07 | 9 | 80.40 |
| 06/26/2026 10:07 | 7 | 80.40 |
| 06/26/2026 10:07 | 14 | 80.40 |
| 06/26/2026 10:07 | 24 | 80.40 |
| 06/26/2026 10:07 | 15 | 80.34 |
| 06/26/2026 10:07 | 16 | 80.34 |
| 06/26/2026 10:07 | 4 | 80.34 |
| 06/26/2026 10:07 | 5 | 80.34 |
| 06/26/2026 10:07 | 32 | 80.34 |
| 06/26/2026 10:07 | 32 | 80.34 |
| 06/26/2026 10:07 | 11 | 80.32 |
| 06/26/2026 10:07 | 3 | 80.32 |
| 06/26/2026 10:05 | 2 | 80.32 |
| 06/26/2026 10:05 | 25 | 80.32 |
| 06/26/2026 10:05 | 48 | 80.32 |
| 06/26/2026 10:04 | 9 | 80.30 |
| 06/26/2026 10:04 | 5 | 80.30 |
| 06/26/2026 10:03 | 8 | 80.28 |
| 06/26/2026 10:03 | 15 | 80.28 |
| 06/26/2026 10:03 | 15 | 80.28 |
| 06/26/2026 10:03 | 18 | 80.28 |
| 06/26/2026 10:01 | 15 | 80.32 |
| 06/26/2026 10:01 | 150 | 80.30 |
| 06/26/2026 10:01 | 6 | 80.30 |
| 06/26/2026 10:01 | 15 | 80.30 |
| 06/26/2026 10:01 | 19 | 80.28 |
| 06/26/2026 10:01 | 3 | 80.24 |
| 06/26/2026 10:01 | 4 | 80.24 |
| 06/26/2026 10:00 | 21 | 80.24 |
| 06/26/2026 10:00 | 13 | 80.26 |
| 06/26/2026 10:00 | 4 | 80.26 |
| 06/26/2026 10:00 | 18 | 80.26 |
| 06/26/2026 10:00 | 1 | 80.26 |
| 06/26/2026 10:00 | 13 | 80.26 |
| 06/26/2026 10:00 | 1 | 80.26 |
| 06/26/2026 09:59 | 24 | 80.30 |
| 06/26/2026 09:59 | 10 | 80.30 |
| 06/26/2026 09:58 | 33 | 80.32 |
| 06/26/2026 09:58 | 22 | 80.32 |
| 06/26/2026 09:55 | 18 | 80.34 |
| 06/26/2026 09:55 | 3 | 80.34 |
| 06/26/2026 09:55 | 20 | 80.34 |
| 06/26/2026 09:55 | 63 | 80.40 |
| 06/26/2026 09:55 | 51 | 80.40 |
| 06/26/2026 09:55 | 19 | 80.36 |
| 06/26/2026 09:55 | 19 | 80.34 |
| 06/26/2026 09:55 | 131 | 80.34 |
| 06/26/2026 09:54 | 54 | 80.34 |
| 06/26/2026 09:54 | 31 | 80.34 |
| 06/26/2026 09:53 | 15 | 80.34 |
| 06/26/2026 09:53 | 50 | 80.36 |
| 06/26/2026 09:53 | 18 | 80.40 |
| 06/26/2026 09:49 | 1 | 80.46 |
| 06/26/2026 09:49 | 15 | 80.46 |
| 06/26/2026 09:49 | 15 | 80.48 |
| 06/26/2026 09:49 | 84 | 80.46 |
| 06/26/2026 09:49 | 54 | 80.46 |
| 06/26/2026 09:47 | 19 | 80.46 |
| 06/26/2026 09:41 | 8 | 80.54 |
| 06/26/2026 09:41 | 18 | 80.54 |
| 06/26/2026 09:41 | 56 | 80.52 |
| 06/26/2026 09:40 | 13 | 80.50 |
| 06/26/2026 09:40 | 52 | 80.50 |
| 06/26/2026 09:40 | 80 | 80.50 |
| 06/26/2026 09:40 | 9 | 80.44 |
| 06/26/2026 09:40 | 3 | 80.44 |
| 06/26/2026 09:40 | 6 | 80.44 |
| 06/26/2026 09:40 | 2 | 80.48 |
| 06/26/2026 09:38 | 8 | 80.52 |
| 06/26/2026 09:38 | 3 | 80.52 |
| 06/26/2026 09:34 | 17 | 80.70 |
| 06/26/2026 09:33 | 15 | 80.80 |
| 06/26/2026 09:33 | 90 | 80.82 |
| 06/26/2026 09:33 | 11 | 80.82 |
| 06/26/2026 09:33 | 80 | 80.82 |
| 06/26/2026 09:33 | 64 | 80.76 |
| 06/26/2026 09:33 | 34 | 80.72 |
| 06/26/2026 09:33 | 12 | 80.70 |
| 06/26/2026 09:33 | 15 | 80.68 |
| 06/26/2026 09:33 | 34 | 80.68 |
| 06/26/2026 09:33 | 13 | 80.66 |
| 06/26/2026 09:33 | 25 | 80.66 |
| 06/26/2026 09:33 | 15 | 80.66 |
| 06/26/2026 09:33 | 136 | 80.70 |
| 06/26/2026 09:33 | 1181 | 80.70 |
| 06/26/2026 09:33 | 27 | 80.70 |
| 06/26/2026 09:33 | 127 | 80.70 |
| 06/26/2026 09:33 | 29 | 80.70 |
| 06/26/2026 09:31 | 81 | 80.68 |
| 06/26/2026 09:31 | 10 | 80.68 |
| 06/26/2026 09:31 | 26 | 80.76 |
| 06/26/2026 09:31 | 16 | 80.76 |
| 06/26/2026 09:31 | 7 | 80.76 |
| 06/26/2026 09:31 | 13 | 80.76 |
| 06/26/2026 09:31 | 12 | 80.76 |
| 06/26/2026 09:31 | 49 | 80.76 |
| 06/26/2026 09:31 | 12 | 80.76 |
| 06/26/2026 09:31 | 50 | 80.72 |
| 06/26/2026 09:31 | 49 | 80.68 |
| 06/26/2026 09:31 | 10 | 80.68 |
| 06/26/2026 09:31 | 125 | 80.66 |
| 06/26/2026 09:31 | 10 | 80.66 |
| 06/26/2026 09:31 | 3 | 80.60 |
| 06/26/2026 09:31 | 8 | 80.66 |
| 06/26/2026 09:31 | 134 | 80.66 |
| 06/26/2026 09:31 | 30 | 80.66 |
| 06/26/2026 09:31 | 28 | 80.64 |
| 06/26/2026 09:28 | 49 | 80.64 |
| 06/26/2026 09:28 | 10 | 80.64 |
| 06/26/2026 09:28 | 14 | 80.58 |
| 06/26/2026 09:28 | 3 | 80.60 |
| 06/26/2026 09:27 | 11 | 80.62 |
| 06/26/2026 09:27 | 10 | 80.64 |
| 06/26/2026 09:27 | 13 | 80.62 |
| 06/26/2026 09:27 | 14 | 80.60 |
| 06/26/2026 09:27 | 48 | 80.60 |
| 06/26/2026 09:27 | 12 | 80.60 |
| 06/26/2026 09:27 | 33 | 80.60 |
| 06/26/2026 09:27 | 19 | 80.58 |
| 06/26/2026 09:24 | 11 | 80.54 |
| 06/26/2026 09:23 | 66 | 80.52 |
| 06/26/2026 09:23 | 20 | 80.52 |
| 06/26/2026 09:20 | 51 | 80.46 |
| 06/26/2026 09:20 | 81 | 80.46 |
| 06/26/2026 09:20 | 33 | 80.46 |
| 06/26/2026 09:20 | 10 | 80.46 |
| 06/26/2026 09:20 | 8 | 80.42 |
| 06/26/2026 09:20 | 13 | 80.42 |
| 06/26/2026 09:19 | 11 | 80.44 |
| 06/26/2026 09:18 | 72 | 80.42 |
| 06/26/2026 09:18 | 28 | 80.42 |
| 06/26/2026 09:16 | 14 | 80.56 |
| 06/26/2026 09:16 | 52 | 80.58 |
| 06/26/2026 09:16 | 13 | 80.58 |
| 06/26/2026 09:16 | 69 | 80.56 |
| 06/26/2026 09:15 | 19 | 80.48 |
| 06/26/2026 09:14 | 9 | 80.48 |
| 06/26/2026 09:14 | 4 | 80.54 |
| 06/26/2026 09:14 | 4 | 80.54 |
| 06/26/2026 09:13 | 3 | 80.48 |
| 06/26/2026 09:13 | 42 | 80.48 |
| 06/26/2026 09:13 | 81 | 80.54 |
| 06/26/2026 09:13 | 23 | 80.54 |
| 06/26/2026 09:13 | 48 | 80.54 |
| 06/26/2026 09:13 | 14 | 80.54 |
| 06/26/2026 09:13 | 50 | 80.54 |
| 06/26/2026 09:13 | 50 | 80.50 |
| 06/26/2026 09:13 | 22 | 80.46 |
| 06/26/2026 09:13 | 50 | 80.46 |
| 06/26/2026 09:12 | 18 | 80.42 |
| 06/26/2026 09:12 | 49 | 80.42 |
| 06/26/2026 09:12 | 87 | 80.46 |
| 06/26/2026 09:12 | 7 | 80.46 |
| 06/26/2026 09:12 | 15 | 80.50 |
| 06/26/2026 09:12 | 13 | 80.54 |
| 06/26/2026 09:12 | 13 | 80.54 |
| 06/26/2026 09:12 | 200 | 80.54 |
| 06/26/2026 09:12 | 6 | 80.54 |
| 06/26/2026 09:12 | 44 | 80.54 |
| 06/26/2026 09:12 | 50 | 80.52 |
| 06/26/2026 09:12 | 49 | 80.50 |
| 06/26/2026 09:12 | 51 | 80.48 |
| 06/26/2026 09:12 | 12 | 80.46 |
| 06/26/2026 09:12 | 49 | 80.46 |
| 06/26/2026 09:12 | 80 | 80.46 |
| 06/26/2026 09:12 | 50 | 80.44 |
| 06/26/2026 09:12 | 48 | 80.42 |
| 06/26/2026 09:12 | 18 | 80.36 |
| 06/26/2026 09:12 | 81 | 80.36 |
| 06/26/2026 09:12 | 49 | 80.36 |
| 06/26/2026 09:12 | 75 | 80.38 |
| 06/26/2026 09:12 | 126 | 80.38 |
| 06/26/2026 09:12 | 31 | 80.36 |
| 06/26/2026 09:12 | 80 | 80.36 |
| 06/26/2026 09:12 | 133 | 80.36 |
| 06/26/2026 09:12 | 29 | 80.34 |
| 06/26/2026 09:12 | 126 | 80.34 |
| 06/26/2026 09:12 | 110 | 80.36 |
| 06/26/2026 09:12 | 28 | 80.34 |
| 06/26/2026 09:12 | 62 | 80.34 |
| 06/26/2026 09:12 | 20 | 80.32 |
| 06/26/2026 09:11 | 47 | 80.38 |
| 06/26/2026 09:11 | 6 | 80.38 |
| 06/26/2026 09:11 | 7 | 80.46 |
| 06/26/2026 09:11 | 16 | 80.46 |
| 06/26/2026 09:10 | 12 | 80.44 |
| 06/26/2026 09:10 | 49 | 80.48 |
| 06/26/2026 09:10 | 48 | 80.44 |
| 06/26/2026 09:10 | 71 | 80.40 |
| 06/26/2026 09:10 | 48 | 80.36 |
| 06/26/2026 09:10 | 12 | 80.36 |
| 06/26/2026 09:10 | 47 | 80.30 |
| 06/26/2026 09:10 | 28 | 80.38 |
| 06/26/2026 09:10 | 50 | 80.38 |
| 06/26/2026 09:10 | 54 | 80.38 |
| 06/26/2026 09:10 | 20 | 80.36 |
| 06/26/2026 09:10 | 11 | 80.32 |
| 06/26/2026 09:10 | 11 | 80.34 |
| 06/26/2026 09:09 | 10 | 80.48 |
| 06/26/2026 09:09 | 96 | 80.48 |
| 06/26/2026 09:09 | 70 | 80.48 |
| 06/26/2026 09:09 | 109 | 80.48 |
| 06/26/2026 09:09 | 29 | 80.48 |
| 06/26/2026 09:09 | 50 | 80.50 |
| 06/26/2026 09:09 | 30 | 80.50 |
| 06/26/2026 09:09 | 62 | 80.50 |
| 06/26/2026 09:09 | 109 | 80.50 |
| 06/26/2026 09:09 | 70 | 80.50 |
| 06/26/2026 09:08 | 6 | 80.54 |
| 06/26/2026 09:08 | 43 | 80.50 |
| 06/26/2026 09:07 | 11 | 80.50 |
| 06/26/2026 09:07 | 11 | 80.52 |
| 06/26/2026 09:07 | 11 | 80.54 |
| 06/26/2026 09:07 | 47 | 80.54 |
| 06/26/2026 09:07 | 3 | 80.56 |
| 06/26/2026 09:06 | 50 | 80.58 |
| 06/26/2026 09:06 | 12 | 80.58 |
| 06/26/2026 09:06 | 23 | 80.58 |
| 06/26/2026 09:04 | 19 | 80.58 |
| 06/26/2026 09:03 | 27 | 80.54 |
| 06/26/2026 09:03 | 28 | 80.52 |
| 06/26/2026 09:03 | 132 | 80.52 |
| 06/26/2026 09:03 | 124 | 80.50 |
| 06/26/2026 09:03 | 32 | 80.50 |
| 06/26/2026 09:03 | 27 | 80.48 |
| 06/26/2026 09:03 | 30 | 80.48 |
| 06/26/2026 09:02 | 33 | 80.52 |
| 06/26/2026 09:02 | 442 | 80.52 |
| 06/26/2026 09:02 | 49 | 80.46 |
| 06/26/2026 09:02 | 48 | 80.58 |
| 06/26/2026 09:02 | 3 | 80.64 |
| 06/26/2026 09:01 | 13 | 80.80 |
| 06/26/2026 09:01 | 2 | 80.80 |
| 06/26/2026 09:01 | 25 | 81.10 |
| 06/26/2026 09:01 | 4 | 81.12 |
| 06/26/2026 09:01 | 24 | 81.12 |
| 06/26/2026 09:01 | 8 | 81.12 |
| 06/26/2026 09:00 | 21 | 81.22 |
| 06/26/2026 09:00 | 18 | 81.22 |
| 06/26/2026 09:00 | 12 | 81.22 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 35 | 81.48 |
| 06/26/2026 09:00 | 8 | 81.48 |
| 06/26/2026 09:00 | 28 | 81.48 |
| 06/26/2026 09:00 | 111 | 81.48 |
| 06/26/2026 09:00 | 65 | 81.48 |
| 06/26/2026 09:00 | 53 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 16 | 81.48 |
| 06/26/2026 09:00 | 77 | 81.48 |
| 06/26/2026 09:00 | 36 | 81.48 |
| 06/26/2026 09:00 | 18 | 81.48 |
| 06/26/2026 09:00 | 12 | 81.48 |
| 06/26/2026 09:00 | 4 | 81.48 |
| 06/26/2026 09:00 | 40 | 81.48 |
| 06/26/2026 09:00 | 63 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 27 | 81.48 |
| 06/26/2026 09:00 | 7 | 81.48 |
| 06/26/2026 09:00 | 7 | 81.48 |
| 06/26/2026 09:00 | 23 | 81.48 |
| 06/26/2026 09:00 | 9 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 6 | 81.48 |
| 06/26/2026 09:00 | 34 | 81.48 |
| 06/26/2026 09:00 | 16 | 81.48 |
| 06/26/2026 09:00 | 9 | 81.48 |
| 06/26/2026 09:00 | 36 | 81.48 |
| 06/26/2026 09:00 | 30 | 81.48 |
| 06/26/2026 09:00 | 25 | 81.48 |
| 06/26/2026 09:00 | 4 | 81.48 |
| 06/26/2026 09:00 | 18 | 81.48 |
| 06/26/2026 09:00 | 13 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 22 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 11 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 12 | 81.48 |
| 06/26/2026 09:00 | 9 | 81.48 |
| 06/26/2026 09:00 | 9 | 81.48 |
| 06/26/2026 09:00 | 9 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 6 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 13 | 81.48 |
| 06/26/2026 09:00 | 26 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 9 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 7 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 4 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 10 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 4 | 81.48 |
| 06/26/2026 09:00 | 5 | 81.48 |
| 06/26/2026 09:00 | 11 | 81.48 |
| 06/26/2026 09:00 | 6 | 81.48 |
| 06/26/2026 09:00 | 8 | 81.48 |
| 06/26/2026 09:00 | 21 | 81.48 |
| 06/26/2026 09:00 | 16 | 81.48 |
| 06/26/2026 09:00 | 31 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 21 | 81.48 |
| 06/26/2026 09:00 | 22 | 81.48 |
| 06/26/2026 09:00 | 8 | 81.48 |
| 06/26/2026 09:00 | 11 | 81.48 |
| 06/26/2026 09:00 | 20 | 81.48 |
| 06/26/2026 09:00 | 6 | 81.48 |
| 06/26/2026 09:00 | 12 | 81.48 |
| 06/26/2026 09:00 | 29 | 81.48 |
| 06/26/2026 09:00 | 27 | 81.48 |
| 06/26/2026 09:00 | 6 | 81.48 |
| 06/26/2026 09:00 | 6 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 2 | 81.48 |
| 06/26/2026 09:00 | 4 | 81.48 |
| 06/26/2026 09:00 | 48 | 81.48 |
| 06/26/2026 09:00 | 13 | 81.48 |
| 06/26/2026 09:00 | 10 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 3 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 12 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 1 | 81.48 |
| 06/26/2026 09:00 | 15 | 81.48 |
| 06/26/2026 09:00 | 22 | 81.48 |