Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/09/2026 11:29 |
5 |
85.48 |
| 02/09/2026 11:29 |
23 |
85.48 |
| 02/09/2026 11:29 |
47 |
85.48 |
| 02/09/2026 11:29 |
33 |
85.48 |
| 02/09/2026 11:29 |
35 |
85.48 |
| 02/09/2026 11:29 |
4 |
85.46 |
| 02/09/2026 11:27 |
56 |
85.48 |
| 02/09/2026 11:27 |
50 |
85.50 |
| 02/09/2026 11:27 |
70 |
85.50 |
| 02/09/2026 11:27 |
182 |
85.50 |
| 02/09/2026 11:26 |
8 |
85.54 |
| 02/09/2026 11:26 |
5 |
85.54 |
| 02/09/2026 11:26 |
53 |
85.54 |
| 02/09/2026 11:25 |
4 |
85.50 |
| 02/09/2026 11:24 |
21 |
85.52 |
| 02/09/2026 11:24 |
20 |
85.50 |
| 02/09/2026 11:23 |
40 |
85.54 |
| 02/09/2026 11:23 |
187 |
85.56 |
| 02/09/2026 11:23 |
126 |
85.56 |
| 02/09/2026 11:22 |
53 |
85.56 |
| 02/09/2026 11:22 |
80 |
85.56 |
| 02/09/2026 11:22 |
55 |
85.56 |
| 02/09/2026 11:22 |
25 |
85.58 |
| 02/09/2026 11:22 |
53 |
85.58 |
| 02/09/2026 11:22 |
12 |
85.62 |
| 02/09/2026 11:22 |
8 |
85.62 |
| 02/09/2026 11:22 |
35 |
85.62 |
| 02/09/2026 11:20 |
103 |
85.62 |
| 02/09/2026 11:20 |
22 |
85.62 |
| 02/09/2026 11:20 |
30 |
85.60 |
| 02/09/2026 11:20 |
78 |
85.58 |
| 02/09/2026 11:19 |
10 |
85.64 |
| 02/09/2026 11:19 |
60 |
85.64 |
| 02/09/2026 11:19 |
23 |
85.62 |
| 02/09/2026 11:19 |
46 |
85.62 |
| 02/09/2026 11:19 |
34 |
85.60 |
| 02/09/2026 11:19 |
23 |
85.60 |
| 02/09/2026 11:19 |
45 |
85.60 |
| 02/09/2026 11:19 |
72 |
85.58 |
| 02/09/2026 11:19 |
48 |
85.54 |
| 02/09/2026 11:19 |
95 |
85.54 |
| 02/09/2026 11:19 |
21 |
85.54 |
| 02/09/2026 11:19 |
24 |
85.54 |
| 02/09/2026 11:16 |
1 |
85.50 |
| 02/09/2026 11:15 |
45 |
85.52 |
| 02/09/2026 11:15 |
28 |
85.52 |
| 02/09/2026 11:15 |
20 |
85.52 |
| 02/09/2026 11:15 |
14 |
85.48 |
| 02/09/2026 11:15 |
30 |
85.48 |
| 02/09/2026 11:15 |
22 |
85.48 |
| 02/09/2026 11:15 |
47 |
85.48 |
| 02/09/2026 11:14 |
51 |
85.40 |
| 02/09/2026 11:14 |
20 |
85.38 |
| 02/09/2026 11:14 |
53 |
85.38 |
| 02/09/2026 11:14 |
33 |
85.38 |
| 02/09/2026 11:14 |
21 |
85.38 |
| 02/09/2026 11:14 |
8 |
85.42 |
| 02/09/2026 11:14 |
5 |
85.42 |
| 02/09/2026 11:14 |
70 |
85.40 |
| 02/09/2026 11:14 |
155 |
85.34 |
| 02/09/2026 11:14 |
3 |
85.34 |
| 02/09/2026 11:14 |
31 |
85.34 |
| 02/09/2026 11:14 |
19 |
85.34 |
| 02/09/2026 11:14 |
21 |
85.34 |
| 02/09/2026 11:14 |
15 |
85.34 |
| 02/09/2026 11:14 |
4 |
85.38 |
| 02/09/2026 11:14 |
45 |
85.36 |
| 02/09/2026 11:14 |
44 |
85.36 |
| 02/09/2026 11:14 |
50 |
85.34 |
| 02/09/2026 11:14 |
70 |
85.34 |
| 02/09/2026 11:14 |
82 |
85.28 |
| 02/09/2026 11:14 |
46 |
85.28 |
| 02/09/2026 11:14 |
28 |
85.28 |
| 02/09/2026 11:14 |
22 |
85.30 |
| 02/09/2026 11:14 |
37 |
85.36 |
| 02/09/2026 11:14 |
53 |
85.36 |
| 02/09/2026 11:14 |
47 |
85.36 |
| 02/09/2026 11:14 |
64 |
85.46 |
| 02/09/2026 11:14 |
53 |
85.46 |
| 02/09/2026 11:14 |
53 |
85.38 |
| 02/09/2026 11:14 |
48 |
85.38 |
| 02/09/2026 11:14 |
53 |
85.40 |
| 02/09/2026 11:14 |
25 |
85.40 |
| 02/09/2026 11:14 |
17 |
85.46 |
| 02/09/2026 11:14 |
102 |
85.46 |
| 02/09/2026 11:14 |
360 |
85.48 |
| 02/09/2026 11:14 |
107 |
85.48 |
| 02/09/2026 11:14 |
114 |
85.50 |
| 02/09/2026 11:14 |
23 |
85.40 |
| 02/09/2026 11:14 |
53 |
85.42 |
| 02/09/2026 11:14 |
23 |
85.42 |
| 02/09/2026 11:14 |
25 |
85.42 |
| 02/09/2026 11:14 |
23 |
85.42 |
| 02/09/2026 11:14 |
53 |
85.44 |
| 02/09/2026 11:14 |
48 |
85.44 |
| 02/09/2026 11:14 |
82 |
85.46 |
| 02/09/2026 11:14 |
50 |
85.46 |
| 02/09/2026 11:14 |
110 |
85.52 |
| 02/09/2026 11:14 |
53 |
85.50 |
| 02/09/2026 11:14 |
48 |
85.50 |
| 02/09/2026 11:14 |
56 |
85.50 |
| 02/09/2026 11:14 |
57 |
85.52 |
| 02/09/2026 11:14 |
45 |
85.52 |
| 02/09/2026 11:14 |
53 |
85.52 |
| 02/09/2026 11:14 |
53 |
85.52 |
| 02/09/2026 11:14 |
47 |
85.54 |
| 02/09/2026 11:14 |
53 |
85.54 |
| 02/09/2026 11:14 |
39 |
85.54 |
| 02/09/2026 11:14 |
82 |
85.56 |
| 02/09/2026 11:14 |
28 |
85.58 |
| 02/09/2026 11:14 |
14 |
85.58 |
| 02/09/2026 11:14 |
33 |
85.58 |
| 02/09/2026 11:14 |
20 |
85.52 |
| 02/09/2026 11:13 |
5 |
85.54 |
| 02/09/2026 11:13 |
905 |
85.54 |
| 02/09/2026 11:13 |
168 |
85.54 |
| 02/09/2026 11:13 |
20 |
85.54 |
| 02/09/2026 11:13 |
65 |
85.54 |
| 02/09/2026 11:13 |
48 |
85.54 |
| 02/09/2026 11:13 |
392 |
85.54 |
| 02/09/2026 11:13 |
120 |
85.54 |
| 02/09/2026 11:13 |
116 |
85.54 |
| 02/09/2026 11:13 |
84 |
85.54 |
| 02/09/2026 11:13 |
107 |
85.54 |
| 02/09/2026 11:13 |
101 |
85.56 |
| 02/09/2026 11:13 |
360 |
85.56 |
| 02/09/2026 11:13 |
114 |
85.58 |
| 02/09/2026 11:12 |
20 |
85.56 |
| 02/09/2026 11:12 |
38 |
85.60 |
| 02/09/2026 11:12 |
21 |
85.62 |
| 02/09/2026 11:12 |
25 |
85.64 |
| 02/09/2026 11:11 |
183 |
85.64 |
| 02/09/2026 11:11 |
16 |
85.66 |
| 02/09/2026 11:11 |
2 |
85.66 |
| 02/09/2026 11:11 |
84 |
85.66 |
| 02/09/2026 11:11 |
183 |
85.66 |
| 02/09/2026 11:11 |
21 |
85.66 |
| 02/09/2026 11:11 |
99 |
85.66 |
| 02/09/2026 11:11 |
22 |
85.66 |
| 02/09/2026 11:11 |
61 |
85.68 |
| 02/09/2026 11:11 |
20 |
85.68 |
| 02/09/2026 11:11 |
111 |
85.68 |
| 02/09/2026 11:10 |
49 |
85.68 |
| 02/09/2026 11:10 |
20 |
85.68 |
| 02/09/2026 11:10 |
111 |
85.68 |
| 02/09/2026 11:09 |
17 |
85.72 |
| 02/09/2026 11:09 |
10 |
85.72 |
| 02/09/2026 11:09 |
18 |
85.70 |
| 02/09/2026 11:09 |
15 |
85.70 |
| 02/09/2026 11:08 |
15 |
85.70 |
| 02/09/2026 11:08 |
19 |
85.70 |
| 02/09/2026 11:07 |
19 |
85.66 |
| 02/09/2026 11:07 |
11 |
85.66 |
| 02/09/2026 11:07 |
15 |
85.66 |
| 02/09/2026 11:07 |
15 |
85.66 |
| 02/09/2026 11:07 |
17 |
85.64 |
| 02/09/2026 11:07 |
51 |
85.64 |
| 02/09/2026 11:07 |
22 |
85.64 |
| 02/09/2026 11:07 |
31 |
85.64 |
| 02/09/2026 11:06 |
5 |
85.64 |
| 02/09/2026 11:06 |
46 |
85.64 |
| 02/09/2026 11:06 |
12 |
85.62 |
| 02/09/2026 11:06 |
30 |
85.62 |
| 02/09/2026 11:06 |
2 |
85.60 |
| 02/09/2026 11:06 |
24 |
85.60 |
| 02/09/2026 11:06 |
99 |
85.56 |
| 02/09/2026 11:06 |
51 |
85.56 |
| 02/09/2026 11:05 |
75 |
85.60 |
| 02/09/2026 11:05 |
123 |
85.60 |
| 02/09/2026 11:05 |
25 |
85.60 |
| 02/09/2026 11:05 |
21 |
85.60 |
| 02/09/2026 11:05 |
123 |
85.60 |
| 02/09/2026 11:04 |
1 |
85.62 |
| 02/09/2026 11:03 |
19 |
85.62 |
| 02/09/2026 11:03 |
23 |
85.56 |
| 02/09/2026 11:03 |
27 |
85.54 |
| 02/09/2026 11:03 |
9 |
85.54 |
| 02/09/2026 11:03 |
23 |
85.54 |
| 02/09/2026 11:03 |
47 |
85.54 |
| 02/09/2026 11:03 |
23 |
85.52 |
| 02/09/2026 11:03 |
22 |
85.52 |
| 02/09/2026 11:03 |
15 |
85.52 |
| 02/09/2026 11:03 |
1 |
85.52 |
| 02/09/2026 11:03 |
62 |
85.52 |
| 02/09/2026 11:02 |
17 |
85.50 |
| 02/09/2026 11:02 |
33 |
85.50 |
| 02/09/2026 11:02 |
4 |
85.50 |
| 02/09/2026 11:02 |
25 |
85.50 |
| 02/09/2026 11:02 |
1 |
85.48 |
| 02/09/2026 11:01 |
1 |
85.50 |
| 02/09/2026 11:01 |
6 |
85.50 |
| 02/09/2026 11:01 |
45 |
85.50 |
| 02/09/2026 11:01 |
15 |
85.50 |
| 02/09/2026 11:01 |
5 |
85.50 |
| 02/09/2026 11:01 |
20 |
85.48 |
| 02/09/2026 11:01 |
11 |
85.48 |
| 02/09/2026 11:00 |
22 |
85.46 |
| 02/09/2026 11:00 |
100 |
85.46 |
| 02/09/2026 11:00 |
28 |
85.46 |
| 02/09/2026 11:00 |
76 |
85.46 |
| 02/09/2026 11:00 |
20 |
85.48 |
| 02/09/2026 11:00 |
23 |
85.48 |
| 02/09/2026 11:00 |
33 |
85.50 |
| 02/09/2026 11:00 |
111 |
85.50 |
| 02/09/2026 11:00 |
111 |
85.50 |
| 02/09/2026 11:00 |
47 |
85.56 |
| 02/09/2026 11:00 |
4 |
85.56 |
| 02/09/2026 11:00 |
44 |
85.54 |
| 02/09/2026 11:00 |
19 |
85.54 |
| 02/09/2026 11:00 |
42 |
85.54 |
| 02/09/2026 10:59 |
10 |
85.50 |
| 02/09/2026 10:57 |
5 |
85.50 |
| 02/09/2026 10:57 |
44 |
85.48 |
| 02/09/2026 10:57 |
22 |
85.48 |
| 02/09/2026 10:57 |
40 |
85.48 |
| 02/09/2026 10:56 |
28 |
85.46 |
| 02/09/2026 10:56 |
29 |
85.48 |
| 02/09/2026 10:56 |
47 |
85.50 |
| 02/09/2026 10:56 |
28 |
85.50 |
| 02/09/2026 10:56 |
26 |
85.52 |
| 02/09/2026 10:56 |
44 |
85.52 |
| 02/09/2026 10:56 |
74 |
85.52 |
| 02/09/2026 10:56 |
28 |
85.52 |
| 02/09/2026 10:56 |
25 |
85.54 |
| 02/09/2026 10:56 |
10 |
85.54 |
| 02/09/2026 10:55 |
5 |
85.56 |
| 02/09/2026 10:55 |
13 |
85.56 |
| 02/09/2026 10:55 |
28 |
85.52 |
| 02/09/2026 10:55 |
4 |
85.52 |
| 02/09/2026 10:55 |
5 |
85.52 |
| 02/09/2026 10:55 |
22 |
85.50 |
| 02/09/2026 10:55 |
11 |
85.50 |
| 02/09/2026 10:55 |
11 |
85.50 |
| 02/09/2026 10:55 |
72 |
85.50 |
| 02/09/2026 10:55 |
31 |
85.50 |
| 02/09/2026 10:54 |
27 |
85.46 |
| 02/09/2026 10:54 |
127 |
85.48 |
| 02/09/2026 10:54 |
123 |
85.48 |
| 02/09/2026 10:54 |
27 |
85.48 |
| 02/09/2026 10:54 |
155 |
85.50 |
| 02/09/2026 10:54 |
12 |
85.50 |
| 02/09/2026 10:53 |
27 |
85.52 |
| 02/09/2026 10:53 |
22 |
85.52 |
| 02/09/2026 10:53 |
28 |
85.52 |
| 02/09/2026 10:53 |
50 |
85.52 |
| 02/09/2026 10:53 |
22 |
85.52 |
| 02/09/2026 10:52 |
27 |
85.52 |
| 02/09/2026 10:52 |
136 |
85.52 |
| 02/09/2026 10:52 |
100 |
85.46 |
| 02/09/2026 10:52 |
27 |
85.42 |
| 02/09/2026 10:52 |
50 |
85.44 |
| 02/09/2026 10:52 |
27 |
85.44 |
| 02/09/2026 10:52 |
25 |
85.46 |
| 02/09/2026 10:52 |
27 |
85.46 |
| 02/09/2026 10:51 |
10 |
85.56 |
| 02/09/2026 10:50 |
55 |
85.52 |
| 02/09/2026 10:50 |
22 |
85.52 |
| 02/09/2026 10:50 |
10 |
85.52 |
| 02/09/2026 10:50 |
24 |
85.48 |
| 02/09/2026 10:50 |
15 |
85.48 |
| 02/09/2026 10:50 |
17 |
85.48 |
| 02/09/2026 10:50 |
26 |
85.42 |
| 02/09/2026 10:50 |
57 |
85.44 |
| 02/09/2026 10:50 |
16 |
85.44 |
| 02/09/2026 10:50 |
11 |
85.44 |
| 02/09/2026 10:50 |
16 |
85.44 |
| 02/09/2026 10:50 |
13 |
85.44 |
| 02/09/2026 10:50 |
45 |
85.44 |
| 02/09/2026 10:50 |
10 |
85.48 |
| 02/09/2026 10:50 |
17 |
85.48 |
| 02/09/2026 10:50 |
6 |
85.48 |
| 02/09/2026 10:50 |
50 |
85.48 |
| 02/09/2026 10:50 |
19 |
85.48 |
| 02/09/2026 10:49 |
40 |
85.50 |
| 02/09/2026 10:48 |
23 |
85.48 |
| 02/09/2026 10:48 |
15 |
85.46 |
| 02/09/2026 10:48 |
11 |
85.44 |
| 02/09/2026 10:48 |
23 |
85.44 |
| 02/09/2026 10:48 |
57 |
85.44 |
| 02/09/2026 10:48 |
2 |
85.44 |
| 02/09/2026 10:48 |
28 |
85.44 |
| 02/09/2026 10:47 |
18 |
85.40 |
| 02/09/2026 10:47 |
82 |
85.40 |
| 02/09/2026 10:47 |
15 |
85.42 |
| 02/09/2026 10:47 |
6 |
85.40 |
| 02/09/2026 10:47 |
9 |
85.40 |
| 02/09/2026 10:47 |
31 |
85.38 |
| 02/09/2026 10:47 |
35 |
85.38 |
| 02/09/2026 10:47 |
52 |
85.38 |
| 02/09/2026 10:47 |
25 |
85.38 |
| 02/09/2026 10:47 |
31 |
85.38 |
| 02/09/2026 10:46 |
81 |
85.28 |
| 02/09/2026 10:46 |
26 |
85.28 |
| 02/09/2026 10:46 |
40 |
85.30 |
| 02/09/2026 10:46 |
81 |
85.32 |
| 02/09/2026 10:46 |
26 |
85.32 |
| 02/09/2026 10:46 |
25 |
85.30 |
| 02/09/2026 10:46 |
26 |
85.32 |
| 02/09/2026 10:46 |
81 |
85.32 |
| 02/09/2026 10:46 |
45 |
85.40 |
| 02/09/2026 10:46 |
107 |
85.40 |
| 02/09/2026 10:46 |
70 |
85.40 |
| 02/09/2026 10:46 |
45 |
85.44 |
| 02/09/2026 10:46 |
90 |
85.44 |
| 02/09/2026 10:46 |
40 |
85.46 |
| 02/09/2026 10:46 |
48 |
85.46 |
| 02/09/2026 10:46 |
25 |
85.48 |
| 02/09/2026 10:46 |
81 |
85.48 |
| 02/09/2026 10:46 |
31 |
85.48 |
| 02/09/2026 10:46 |
26 |
85.48 |
| 02/09/2026 10:46 |
48 |
85.48 |
| 02/09/2026 10:46 |
92 |
85.48 |
| 02/09/2026 10:46 |
70 |
85.56 |
| 02/09/2026 10:46 |
31 |
85.56 |
| 02/09/2026 10:46 |
40 |
85.54 |
| 02/09/2026 10:46 |
81 |
85.52 |
| 02/09/2026 10:46 |
149 |
85.58 |
| 02/09/2026 10:46 |
25 |
85.60 |
| 02/09/2026 10:46 |
75 |
85.62 |
| 02/09/2026 10:46 |
151 |
85.62 |
| 02/09/2026 10:46 |
23 |
85.64 |
| 02/09/2026 10:46 |
93 |
85.64 |
| 02/09/2026 10:46 |
19 |
85.64 |
| 02/09/2026 10:46 |
30 |
85.60 |
| 02/09/2026 10:45 |
23 |
85.68 |
| 02/09/2026 10:45 |
33 |
85.68 |
| 02/09/2026 10:45 |
11 |
85.68 |
| 02/09/2026 10:45 |
25 |
85.70 |
| 02/09/2026 10:45 |
3 |
85.68 |
| 02/09/2026 10:45 |
127 |
85.68 |
| 02/09/2026 10:45 |
1489 |
85.68 |
| 02/09/2026 10:45 |
11 |
85.68 |
| 02/09/2026 10:45 |
44 |
85.66 |
| 02/09/2026 10:45 |
23 |
85.66 |
| 02/09/2026 10:45 |
9 |
85.66 |
| 02/09/2026 10:44 |
141 |
85.60 |
| 02/09/2026 10:44 |
27 |
85.56 |
| 02/09/2026 10:44 |
67 |
85.54 |
| 02/09/2026 10:44 |
24 |
85.48 |
| 02/09/2026 10:44 |
44 |
85.50 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
56 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
172 |
85.48 |
| 02/09/2026 10:44 |
44 |
85.48 |
| 02/09/2026 10:44 |
50 |
85.48 |
| 02/09/2026 10:44 |
48 |
85.48 |
| 02/09/2026 10:44 |
61 |
85.48 |
| 02/09/2026 10:44 |
65 |
85.48 |
| 02/09/2026 10:44 |
15 |
85.46 |
| 02/09/2026 10:44 |
48 |
85.46 |
| 02/09/2026 10:44 |
61 |
85.46 |
| 02/09/2026 10:44 |
47 |
85.46 |
| 02/09/2026 10:44 |
47 |
85.44 |
| 02/09/2026 10:44 |
45 |
85.44 |
| 02/09/2026 10:44 |
36 |
85.44 |
| 02/09/2026 10:44 |
23 |
85.44 |
| 02/09/2026 10:44 |
62 |
85.44 |
| 02/09/2026 10:44 |
48 |
85.44 |
| 02/09/2026 10:44 |
108 |
85.42 |
| 02/09/2026 10:44 |
50 |
85.42 |
| 02/09/2026 10:44 |
78 |
85.36 |
| 02/09/2026 10:44 |
8 |
85.42 |
| 02/09/2026 10:44 |
19 |
85.42 |
| 02/09/2026 10:44 |
26 |
85.44 |
| 02/09/2026 10:44 |
83 |
85.44 |
| 02/09/2026 10:44 |
79 |
85.44 |
| 02/09/2026 10:44 |
73 |
85.46 |
| 02/09/2026 10:44 |
28 |
85.46 |
| 02/09/2026 10:44 |
22 |
85.46 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
48 |
85.46 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
60 |
85.48 |
| 02/09/2026 10:44 |
1 |
85.48 |
| 02/09/2026 10:44 |
2 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
1 |
85.48 |
| 02/09/2026 10:44 |
62 |
85.48 |
| 02/09/2026 10:44 |
1 |
85.48 |
| 02/09/2026 10:44 |
26 |
85.48 |
| 02/09/2026 10:44 |
37 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
54 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
54 |
85.48 |
| 02/09/2026 10:44 |
63 |
85.48 |
| 02/09/2026 10:44 |
54 |
85.46 |
| 02/09/2026 10:44 |
1 |
85.46 |
| 02/09/2026 10:44 |
18 |
85.46 |
| 02/09/2026 10:44 |
13 |
85.46 |
| 02/09/2026 10:44 |
29 |
85.42 |
| 02/09/2026 10:44 |
27 |
85.44 |
| 02/09/2026 10:44 |
6 |
85.44 |
| 02/09/2026 10:44 |
35 |
85.44 |
| 02/09/2026 10:44 |
22 |
85.44 |
| 02/09/2026 10:44 |
5 |
85.44 |
| 02/09/2026 10:42 |
7 |
85.42 |
| 02/09/2026 10:42 |
8 |
85.42 |
| 02/09/2026 10:42 |
16 |
85.44 |
| 02/09/2026 10:42 |
14 |
85.42 |
| 02/09/2026 10:42 |
33 |
85.46 |
| 02/09/2026 10:42 |
10 |
85.44 |
| 02/09/2026 10:42 |
25 |
85.44 |
| 02/09/2026 10:42 |
43 |
85.44 |
| 02/09/2026 10:42 |
78 |
85.44 |
| 02/09/2026 10:42 |
23 |
85.48 |
| 02/09/2026 10:42 |
27 |
85.48 |
| 02/09/2026 10:42 |
69 |
85.48 |
| 02/09/2026 10:42 |
31 |
85.48 |
| 02/09/2026 10:42 |
63 |
85.48 |
| 02/09/2026 10:42 |
39 |
85.44 |
| 02/09/2026 10:42 |
28 |
85.44 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
43 |
85.48 |
| 02/09/2026 10:41 |
21 |
85.48 |
| 02/09/2026 10:41 |
38 |
85.48 |
| 02/09/2026 10:41 |
96 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
52 |
85.48 |
| 02/09/2026 10:41 |
50 |
85.48 |
| 02/09/2026 10:41 |
39 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
58 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
58 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
18 |
85.48 |
| 02/09/2026 10:41 |
5 |
85.48 |
| 02/09/2026 10:41 |
58 |
85.48 |
| 02/09/2026 10:41 |
67 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
67 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
67 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
107 |
85.48 |
| 02/09/2026 10:41 |
23 |
85.48 |
| 02/09/2026 10:41 |
40 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
21 |
85.44 |
| 02/09/2026 10:41 |
26 |
85.48 |
| 02/09/2026 10:41 |
41 |
85.44 |
| 02/09/2026 10:41 |
29 |
85.44 |
| 02/09/2026 10:41 |
27 |
85.42 |
| 02/09/2026 10:41 |
126 |
85.38 |
| 02/09/2026 10:41 |
1 |
85.48 |
| 02/09/2026 10:41 |
50 |
85.38 |
| 02/09/2026 10:41 |
4 |
85.38 |
| 02/09/2026 10:41 |
36 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
40 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
46 |
85.38 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
40 |
85.40 |
| 02/09/2026 10:41 |
27 |
85.40 |
| 02/09/2026 10:41 |
134 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
33 |
85.40 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
64 |
85.38 |
| 02/09/2026 10:41 |
13 |
85.38 |
| 02/09/2026 10:41 |
65 |
85.48 |
| 02/09/2026 10:41 |
46 |
85.48 |
| 02/09/2026 10:41 |
23 |
85.48 |
| 02/09/2026 10:41 |
63 |
85.48 |
| 02/09/2026 10:41 |
24 |
85.46 |
| 02/09/2026 10:41 |
39 |
85.46 |
| 02/09/2026 10:41 |
54 |
85.46 |
| 02/09/2026 10:41 |
50 |
85.46 |
| 02/09/2026 10:41 |
15 |
85.38 |
| 02/09/2026 10:41 |
63 |
85.44 |
| 02/09/2026 10:41 |
23 |
85.44 |
| 02/09/2026 10:41 |
11 |
85.44 |
| 02/09/2026 10:41 |
59 |
85.44 |
| 02/09/2026 10:39 |
61 |
85.42 |
| 02/09/2026 10:39 |
11 |
85.42 |
| 02/09/2026 10:39 |
50 |
85.42 |
| 02/09/2026 10:39 |
31 |
85.40 |
| 02/09/2026 10:39 |
24 |
85.40 |
| 02/09/2026 10:39 |
60 |
85.40 |
| 02/09/2026 10:39 |
35 |
85.40 |
| 02/09/2026 10:39 |
97 |
85.40 |
| 02/09/2026 10:39 |
23 |
85.36 |
| 02/09/2026 10:39 |
24 |
85.34 |
| 02/09/2026 10:39 |
62 |
85.34 |
| 02/09/2026 10:39 |
83 |
85.30 |
| 02/09/2026 10:39 |
28 |
85.30 |
| 02/09/2026 10:39 |
28 |
85.30 |
| 02/09/2026 10:39 |
20 |
85.34 |
| 02/09/2026 10:39 |
10 |
85.36 |
| 02/09/2026 10:39 |
172 |
85.42 |
| 02/09/2026 10:39 |
84 |
85.42 |
| 02/09/2026 10:39 |
184 |
85.42 |
| 02/09/2026 10:39 |
26 |
85.42 |
| 02/09/2026 10:39 |
100 |
85.44 |
| 02/09/2026 10:39 |
12 |
85.44 |
| 02/09/2026 10:38 |
22 |
85.46 |
| 02/09/2026 10:38 |
1 |
85.46 |
| 02/09/2026 10:38 |
7 |
85.46 |
| 02/09/2026 10:38 |
22 |
85.46 |
| 02/09/2026 10:38 |
41 |
85.46 |
| 02/09/2026 10:38 |
48 |
85.46 |
| 02/09/2026 10:37 |
87 |
85.46 |
| 02/09/2026 10:37 |
5 |
85.46 |
| 02/09/2026 10:37 |
39 |
85.46 |
| 02/09/2026 10:37 |
3 |
85.46 |
| 02/09/2026 10:37 |
14 |
85.46 |
| 02/09/2026 10:37 |
21 |
85.44 |
| 02/09/2026 10:37 |
50 |
85.44 |
| 02/09/2026 10:36 |
25 |
85.40 |
| 02/09/2026 10:35 |
100 |
85.44 |
| 02/09/2026 10:35 |
35 |
85.44 |
| 02/09/2026 10:35 |
5 |
85.44 |
| 02/09/2026 10:35 |
1 |
85.44 |
| 02/09/2026 10:35 |
124 |
85.40 |
| 02/09/2026 10:35 |
28 |
85.40 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
20 |
85.48 |
| 02/09/2026 10:35 |
40 |
85.48 |
| 02/09/2026 10:35 |
3 |
85.48 |
| 02/09/2026 10:35 |
67 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
67 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
67 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
127 |
85.48 |
| 02/09/2026 10:35 |
3 |
85.48 |
| 02/09/2026 10:35 |
60 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
154 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
154 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
27 |
85.48 |
| 02/09/2026 10:35 |
83 |
85.48 |
| 02/09/2026 10:35 |
45 |
85.48 |
| 02/09/2026 10:35 |
3 |
85.48 |
| 02/09/2026 10:35 |
60 |
85.48 |
| 02/09/2026 10:35 |
30 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
33 |
85.46 |
| 02/09/2026 10:35 |
52 |
85.46 |
| 02/09/2026 10:35 |
61 |
85.46 |
| 02/09/2026 10:35 |
11 |
85.46 |
| 02/09/2026 10:35 |
11 |
85.46 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
58 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
58 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
63 |
85.48 |
| 02/09/2026 10:35 |
6 |
85.46 |
| 02/09/2026 10:35 |
18 |
85.46 |
| 02/09/2026 10:35 |
38 |
85.44 |
| 02/09/2026 10:34 |
46 |
85.40 |
| 02/09/2026 10:34 |
22 |
85.40 |
| 02/09/2026 10:34 |
50 |
85.38 |
| 02/09/2026 10:34 |
18 |
85.38 |
| 02/09/2026 10:34 |
40 |
85.38 |
| 02/09/2026 10:34 |
62 |
85.38 |
| 02/09/2026 10:34 |
21 |
85.38 |
| 02/09/2026 10:34 |
2 |
85.36 |
| 02/09/2026 10:34 |
12 |
85.36 |
| 02/09/2026 10:34 |
18 |
85.36 |
| 02/09/2026 10:33 |
33 |
85.34 |
| 02/09/2026 10:33 |
21 |
85.34 |
| 02/09/2026 10:33 |
44 |
85.34 |
| 02/09/2026 10:33 |
22 |
85.34 |
| 02/09/2026 10:33 |
64 |
85.34 |
| 02/09/2026 10:32 |
22 |
85.32 |
| 02/09/2026 10:32 |
2 |
85.32 |
| 02/09/2026 10:32 |
50 |
85.32 |
| 02/09/2026 10:32 |
45 |
85.32 |
| 02/09/2026 10:32 |
93 |
85.32 |
| 02/09/2026 10:32 |
81 |
85.32 |
| 02/09/2026 10:32 |
78 |
85.34 |
| 02/09/2026 10:32 |
3 |
85.34 |
| 02/09/2026 10:32 |
80 |
85.34 |
| 02/09/2026 10:32 |
4 |
85.38 |
| 02/09/2026 10:31 |
32 |
85.42 |
| 02/09/2026 10:31 |
26 |
85.42 |
| 02/09/2026 10:31 |
19 |
85.42 |
| 02/09/2026 10:31 |
64 |
85.42 |
| 02/09/2026 10:31 |
78 |
85.42 |
| 02/09/2026 10:31 |
22 |
85.42 |
| 02/09/2026 10:31 |
103 |
85.42 |
| 02/09/2026 10:30 |
35 |
85.40 |
| 02/09/2026 10:29 |
1 |
85.46 |
| 02/09/2026 10:29 |
28 |
85.46 |
| 02/09/2026 10:29 |
66 |
85.44 |
| 02/09/2026 10:29 |
46 |
85.34 |
| 02/09/2026 10:29 |
48 |
85.34 |
| 02/09/2026 10:29 |
25 |
85.42 |
| 02/09/2026 10:29 |
103 |
85.44 |
| 02/09/2026 10:29 |
46 |
85.44 |
| 02/09/2026 10:29 |
136 |
85.44 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|