IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:55:00
82.88
+0.64 ( +0.78% )
Mehr Informationen
Analyse von TheScreener
07.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:35 500 82.88
11/07/2025 17:35 307 82.88
11/07/2025 17:35 298 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 288 82.88
11/07/2025 17:35 909 82.88
11/07/2025 17:35 202 82.88
11/07/2025 17:35 122 82.88
11/07/2025 17:35 281 82.88
11/07/2025 17:35 356 82.88
11/07/2025 17:35 389 82.88
11/07/2025 17:35 100 82.88
11/07/2025 17:35 226 82.88
11/07/2025 17:35 1018 82.88
11/07/2025 17:35 4687 82.88
11/07/2025 17:35 1956 82.88
11/07/2025 17:35 1856 82.88
11/07/2025 17:35 185 82.88
11/07/2025 17:35 179 82.88
11/07/2025 17:35 1242 82.88
11/07/2025 17:35 205 82.88
11/07/2025 17:35 714 82.88
11/07/2025 17:35 241 82.88
11/07/2025 17:35 163 82.88
11/07/2025 17:35 207 82.88
11/07/2025 17:35 213 82.88
11/07/2025 17:35 100 82.88
11/07/2025 17:35 85 82.88
11/07/2025 17:35 82 82.88
11/07/2025 17:35 628 82.88
11/07/2025 17:35 609 82.88
11/07/2025 17:35 185 82.88
11/07/2025 17:35 180 82.88
11/07/2025 17:35 156 82.88
11/07/2025 17:35 880 82.88
11/07/2025 17:35 1352 82.88
11/07/2025 17:35 214 82.88
11/07/2025 17:35 1517 82.88
11/07/2025 17:35 962 82.88
11/07/2025 17:35 1300 82.88
11/07/2025 17:35 308 82.88
11/07/2025 17:35 298 82.88
11/07/2025 17:35 1878 82.88
11/07/2025 17:35 345 82.88
11/07/2025 17:35 318 82.88
11/07/2025 17:35 172 82.88
11/07/2025 17:35 854 82.88
11/07/2025 17:35 208 82.88
11/07/2025 17:35 931 82.88
11/07/2025 17:35 44 82.88
11/07/2025 17:35 381 82.88
11/07/2025 17:35 177 82.88
11/07/2025 17:35 2396 82.88
11/07/2025 17:35 106 82.88
11/07/2025 17:35 2134 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 8245 82.88
11/07/2025 17:35 180 82.88
11/07/2025 17:35 186 82.88
11/07/2025 17:35 83 82.88
11/07/2025 17:35 86 82.88
11/07/2025 17:35 832 82.88
11/07/2025 17:35 200 82.88
11/07/2025 17:35 188 82.88
11/07/2025 17:35 125 82.88
11/07/2025 17:35 129 82.88
11/07/2025 17:35 186 82.88
11/07/2025 17:35 180 82.88
11/07/2025 17:35 196 82.88
11/07/2025 17:35 169 82.88
11/07/2025 17:35 294 82.88
11/07/2025 17:35 207 82.88
11/07/2025 17:35 963 82.88
11/07/2025 17:35 593 82.88
11/07/2025 17:35 38 82.88
11/07/2025 17:35 65 82.88
11/07/2025 17:35 21 82.88
11/07/2025 17:35 128 82.88
11/07/2025 17:35 316 82.88
11/07/2025 17:35 370 82.88
11/07/2025 17:35 600 82.88
11/07/2025 17:35 18 82.88
11/07/2025 17:35 309 82.88
11/07/2025 17:35 299 82.88
11/07/2025 17:35 773 82.88
11/07/2025 17:35 747 82.88
11/07/2025 17:35 1473 82.88
11/07/2025 17:35 2015 82.88
11/07/2025 17:35 75 82.88
11/07/2025 17:35 137 82.88
11/07/2025 17:35 21 82.88
11/07/2025 17:35 226 82.88
11/07/2025 17:35 20 82.88
11/07/2025 17:35 397 82.88
11/07/2025 17:35 124 82.88
11/07/2025 17:35 1625 82.88
11/07/2025 17:35 94 82.88
11/07/2025 17:35 467 82.88
11/07/2025 17:35 2309 82.88
11/07/2025 17:35 1 82.88
11/07/2025 17:35 453 82.88
11/07/2025 17:35 300 82.88
11/07/2025 17:35 260 82.88
11/07/2025 17:35 50 82.88
11/07/2025 17:35 55 82.88
11/07/2025 17:35 310 82.88
11/07/2025 17:35 301 82.88
11/07/2025 17:35 733 82.88
11/07/2025 17:35 4 82.88
11/07/2025 17:35 135 82.88
11/07/2025 17:35 1007 82.88
11/07/2025 17:35 831 82.88
11/07/2025 17:35 158 82.88
11/07/2025 17:35 88 82.88
11/07/2025 17:35 39 82.88
11/07/2025 17:35 262 82.88
11/07/2025 17:35 311 82.88
11/07/2025 17:35 3386 82.88
11/07/2025 17:35 3615 82.88
11/07/2025 17:35 1730 82.88
11/07/2025 17:35 2625 82.88
11/07/2025 17:35 1016 82.88
11/07/2025 17:35 1720 82.88
11/07/2025 17:35 143 82.88
11/07/2025 17:35 1190 82.88
11/07/2025 17:35 650 82.88
11/07/2025 17:35 356 82.88
11/07/2025 17:35 112 82.88
11/07/2025 17:35 148 82.88
11/07/2025 17:35 2733 82.88
11/07/2025 17:35 162 82.88
11/07/2025 17:35 426 82.88
11/07/2025 17:35 1872 82.88
11/07/2025 17:35 237 82.88
11/07/2025 17:35 75 82.88
11/07/2025 17:35 60 82.88
11/07/2025 17:35 2406 82.88
11/07/2025 17:35 1333 82.88
11/07/2025 17:35 113 82.88
11/07/2025 17:35 104 82.88
11/07/2025 17:35 2629 82.88
11/07/2025 17:35 2728 82.88
11/07/2025 17:35 1353 82.88
11/07/2025 17:35 1770 82.88
11/07/2025 17:35 1058 82.88
11/07/2025 17:35 961 82.88
11/07/2025 17:35 4524 82.88
11/07/2025 17:35 290 82.88
11/07/2025 17:35 789 82.88
11/07/2025 17:35 4 82.88
11/07/2025 17:35 308 82.88
11/07/2025 17:35 48 82.88
11/07/2025 17:35 12 82.88
11/07/2025 17:35 254 82.88
11/07/2025 17:35 153 82.88
11/07/2025 17:35 5 82.88
11/07/2025 17:35 10 82.88
11/07/2025 17:35 8 82.88
11/07/2025 17:35 184 82.88
11/07/2025 17:35 4488 82.88
11/07/2025 17:35 3918 82.88
11/07/2025 17:35 2343 82.88
11/07/2025 17:35 1089 82.88
11/07/2025 17:35 10 82.88
11/07/2025 17:35 713 82.88
11/07/2025 17:35 1817 82.88
11/07/2025 17:35 27 82.88
11/07/2025 17:35 76 82.88
11/07/2025 17:35 14 82.88
11/07/2025 17:35 44 82.88
11/07/2025 17:35 25 82.88
11/07/2025 17:35 54 82.88
11/07/2025 17:35 16 82.88
11/07/2025 17:35 9 82.88
11/07/2025 17:35 201 82.88
11/07/2025 17:35 282 82.88
11/07/2025 17:35 10 82.88
11/07/2025 17:35 336 82.88
11/07/2025 17:35 128 82.88
11/07/2025 17:35 168 82.88
11/07/2025 17:35 1 82.88
11/07/2025 17:35 61 82.88
11/07/2025 17:35 382 82.88
11/07/2025 17:35 386 82.88
11/07/2025 17:35 646 82.88
11/07/2025 17:35 57 82.88
11/07/2025 17:35 121 82.88
11/07/2025 17:35 610 82.88
11/07/2025 17:35 81 82.88
11/07/2025 17:35 127 82.88
11/07/2025 17:35 60 82.88
11/07/2025 17:35 490 82.88
11/07/2025 17:35 39 82.88
11/07/2025 17:35 52 82.88
11/07/2025 17:35 2339 82.88
11/07/2025 17:35 1703 82.88
11/07/2025 17:35 693 82.88
11/07/2025 17:35 23 82.88
11/07/2025 17:35 419 82.88
11/07/2025 17:35 791 82.88
11/07/2025 17:35 2154 82.88
11/07/2025 17:35 35 82.88
11/07/2025 17:35 529 82.88
11/07/2025 17:35 98 82.88
11/07/2025 17:35 628 82.88
11/07/2025 17:35 80 82.88
11/07/2025 17:35 18 82.88
11/07/2025 17:35 215 82.88
11/07/2025 17:35 484 82.88
11/07/2025 17:35 723 82.88
11/07/2025 17:35 75 82.88
11/07/2025 17:35 172 82.88
11/07/2025 17:35 2 82.88
11/07/2025 17:35 201 82.88
11/07/2025 17:35 722 82.88
11/07/2025 17:35 13 82.88
11/07/2025 17:35 6 82.88
11/07/2025 17:35 40 82.88
11/07/2025 17:35 171 82.88
11/07/2025 17:35 451 82.88
11/07/2025 17:35 94 82.88
11/07/2025 17:35 127 82.88
11/07/2025 17:35 444 82.88
11/07/2025 17:35 87 82.88
11/07/2025 17:35 55 82.88
11/07/2025 17:35 278 82.88
11/07/2025 17:35 375 82.88
11/07/2025 17:35 2061 82.88
11/07/2025 17:35 2635 82.88
11/07/2025 17:35 819 82.88
11/07/2025 17:35 114 82.88
11/07/2025 17:35 298 82.88
11/07/2025 17:35 57 82.88
11/07/2025 17:35 1539 82.88
11/07/2025 17:35 18 82.88
11/07/2025 17:35 36 82.88
11/07/2025 17:35 1 82.88
11/07/2025 17:35 1177 82.88
11/07/2025 17:35 2 82.88
11/07/2025 17:35 146 82.88
11/07/2025 17:35 41 82.88
11/07/2025 17:35 1 82.88
11/07/2025 17:35 20 82.88
11/07/2025 17:35 564 82.88
11/07/2025 17:35 23 82.88
11/07/2025 17:35 9 82.88
11/07/2025 17:35 5 82.88
11/07/2025 17:35 1 82.88
11/07/2025 17:35 73 82.88
11/07/2025 17:35 509 82.88
11/07/2025 17:35 8 82.88
11/07/2025 17:35 226 82.88
11/07/2025 17:35 277 82.88
11/07/2025 17:35 47 82.88
11/07/2025 17:35 5 82.88
11/07/2025 17:35 128 82.88
11/07/2025 17:35 34 82.88
11/07/2025 17:35 3 82.88
11/07/2025 17:35 414 82.88
11/07/2025 17:35 25 82.88
11/07/2025 17:35 1 82.88
11/07/2025 17:35 592 82.88
11/07/2025 17:35 4 82.88
11/07/2025 17:35 5 82.88
11/07/2025 17:35 10 82.88
11/07/2025 17:35 397 82.88
11/07/2025 17:35 5 82.88
11/07/2025 17:35 202 82.88
11/07/2025 17:35 9 82.88
11/07/2025 17:35 620 82.88
11/07/2025 17:35 8 82.88
11/07/2025 17:29 8 82.66
11/07/2025 17:29 9 82.66
11/07/2025 17:29 8 82.66
11/07/2025 17:29 66 82.68
11/07/2025 17:29 8 82.68
11/07/2025 17:29 8 82.68
11/07/2025 17:29 8 82.70
11/07/2025 17:29 8 82.70
11/07/2025 17:29 66 82.70
11/07/2025 17:29 66 82.70
11/07/2025 17:29 66 82.70
11/07/2025 17:29 66 82.68
11/07/2025 17:29 320 82.66
11/07/2025 17:29 71 82.66
11/07/2025 17:29 5 82.66
11/07/2025 17:29 87 82.66
11/07/2025 17:29 66 82.66
11/07/2025 17:29 8 82.66
11/07/2025 17:29 9 82.66
11/07/2025 17:29 83 82.68
11/07/2025 17:29 74 82.68
11/07/2025 17:29 8 82.68
11/07/2025 17:29 8 82.68
11/07/2025 17:29 66 82.68
11/07/2025 17:29 75 82.70
11/07/2025 17:29 8 82.70
11/07/2025 17:29 66 82.70
11/07/2025 17:29 59 82.70
11/07/2025 17:29 23 82.70
11/07/2025 17:29 17 82.70
11/07/2025 17:29 8 82.70
11/07/2025 17:29 66 82.70
11/07/2025 17:29 66 82.72
11/07/2025 17:29 11 82.70
11/07/2025 17:28 5 82.72
11/07/2025 17:28 53 82.70
11/07/2025 17:28 66 82.70
11/07/2025 17:27 27 82.70
11/07/2025 17:27 8 82.68
11/07/2025 17:27 8 82.68
11/07/2025 17:27 15 82.74
11/07/2025 17:26 50 82.70
11/07/2025 17:26 7 82.72
11/07/2025 17:26 6 82.72
11/07/2025 17:26 54 82.72
11/07/2025 17:25 11 82.76
11/07/2025 17:25 26 82.76
11/07/2025 17:25 10 82.76
11/07/2025 17:25 26 82.76
11/07/2025 17:25 34 82.74
11/07/2025 17:25 5 82.74
11/07/2025 17:25 61 82.74
11/07/2025 17:25 33 82.74
11/07/2025 17:25 33 82.72
11/07/2025 17:25 70 82.72
11/07/2025 17:25 66 82.72
11/07/2025 17:25 111 82.72
11/07/2025 17:25 39 82.72
11/07/2025 17:25 65 82.72
11/07/2025 17:25 1 82.72
11/07/2025 17:25 27 82.72
11/07/2025 17:25 83 82.74
11/07/2025 17:25 66 82.74
11/07/2025 17:25 40 82.76
11/07/2025 17:25 36 82.76
11/07/2025 17:25 2 82.76
11/07/2025 17:25 8 82.76
11/07/2025 17:25 66 82.76
11/07/2025 17:24 70 82.78
11/07/2025 17:24 30 82.80
11/07/2025 17:24 37 82.80
11/07/2025 17:24 66 82.80
11/07/2025 17:24 66 82.82
11/07/2025 17:24 20 82.82
11/07/2025 17:24 2 82.82
11/07/2025 17:24 36 82.82
11/07/2025 17:24 39 82.82
11/07/2025 17:23 17 82.80
11/07/2025 17:23 6 82.80
11/07/2025 17:23 8 82.80
11/07/2025 17:23 15 82.80
11/07/2025 17:23 33 82.80
11/07/2025 17:23 66 82.80
11/07/2025 17:23 10 82.82
11/07/2025 17:23 31 82.76
11/07/2025 17:23 77 82.76
11/07/2025 17:23 66 82.76
11/07/2025 17:23 2 82.80
11/07/2025 17:23 8 82.80
11/07/2025 17:23 39 82.82
11/07/2025 17:23 27 82.82
11/07/2025 17:23 20 82.82
11/07/2025 17:22 4 82.80
11/07/2025 17:22 66 82.80
11/07/2025 17:22 8 82.80
11/07/2025 17:22 36 82.80
11/07/2025 17:22 41 82.80
11/07/2025 17:22 39 82.80
11/07/2025 17:22 70 82.82
11/07/2025 17:22 19 82.84
11/07/2025 17:22 45 82.82
11/07/2025 17:22 66 82.84
11/07/2025 17:22 23 82.84
11/07/2025 17:22 13 82.84
11/07/2025 17:22 78 82.84
11/07/2025 17:22 54 82.78
11/07/2025 17:22 2 82.80
11/07/2025 17:22 8 82.80
11/07/2025 17:22 62 82.80
11/07/2025 17:22 12 82.80
11/07/2025 17:22 40 82.80
11/07/2025 17:22 8 82.82
11/07/2025 17:22 27 82.82
11/07/2025 17:22 4 82.82
11/07/2025 17:22 66 82.82
11/07/2025 17:22 60 82.80
11/07/2025 17:22 17 82.78
11/07/2025 17:22 17 82.78
11/07/2025 17:22 13 82.80
11/07/2025 17:22 7 82.80
11/07/2025 17:22 18 82.82
11/07/2025 17:22 96 82.82
11/07/2025 17:21 66 82.82
11/07/2025 17:21 8 82.84
11/07/2025 17:21 58 82.84
11/07/2025 17:21 8 82.84
11/07/2025 17:21 70 82.84
11/07/2025 17:21 12 82.82
11/07/2025 17:21 23 82.82
11/07/2025 17:21 43 82.82
11/07/2025 17:21 52 82.82
11/07/2025 17:21 24 82.84
11/07/2025 17:21 9 82.84
11/07/2025 17:21 11 82.84
11/07/2025 17:21 52 82.86
11/07/2025 17:21 74 82.86
11/07/2025 17:21 1 82.86
11/07/2025 17:21 70 82.84
11/07/2025 17:21 66 82.84
11/07/2025 17:21 52 82.84
11/07/2025 17:21 34 82.84
11/07/2025 17:21 66 82.82
11/07/2025 17:21 6 82.82
11/07/2025 17:21 15 82.82
11/07/2025 17:20 66 82.80
11/07/2025 17:20 17 82.80
11/07/2025 17:20 49 82.80
11/07/2025 17:20 14 82.82
11/07/2025 17:20 66 82.80
11/07/2025 17:20 5 82.80
11/07/2025 17:20 8 82.80
11/07/2025 17:20 66 82.80
11/07/2025 17:20 6 82.76
11/07/2025 17:20 32 82.76
11/07/2025 17:20 71 82.72
11/07/2025 17:20 70 82.72
11/07/2025 17:20 4 82.70
11/07/2025 17:20 184 82.70
11/07/2025 17:20 956 82.70
11/07/2025 17:20 45 82.68
11/07/2025 17:20 8 82.68
11/07/2025 17:20 26 82.66
11/07/2025 17:20 125 82.66
11/07/2025 17:20 75 82.66
11/07/2025 17:20 46 82.66
11/07/2025 17:19 14 82.62
11/07/2025 17:19 43 82.62
11/07/2025 17:19 32 82.62
11/07/2025 17:19 30 82.64
11/07/2025 17:19 66 82.64
11/07/2025 17:19 8 82.64
11/07/2025 17:19 9 82.64
11/07/2025 17:19 30 82.64
11/07/2025 17:19 47 82.66
11/07/2025 17:19 6 82.66
11/07/2025 17:19 25 82.66
11/07/2025 17:19 5 82.68
11/07/2025 17:19 70 82.68
11/07/2025 17:19 66 82.68
11/07/2025 17:19 25 82.68
11/07/2025 17:19 67 82.68
11/07/2025 17:18 49 82.66
11/07/2025 17:18 17 82.66
11/07/2025 17:18 32 82.66
11/07/2025 17:18 143 82.64
11/07/2025 17:18 1 82.64
11/07/2025 17:18 6 82.62
11/07/2025 17:18 40 82.62
11/07/2025 17:18 54 82.62
11/07/2025 17:17 18 82.64
11/07/2025 17:17 14 82.64
11/07/2025 17:17 65 82.64
11/07/2025 17:17 9 82.66
11/07/2025 17:17 72 82.66
11/07/2025 17:17 55 82.66
11/07/2025 17:17 66 82.66
11/07/2025 17:17 9 82.68
11/07/2025 17:17 24 82.68
11/07/2025 17:17 23 82.70
11/07/2025 17:17 11 82.70
11/07/2025 17:17 32 82.70
11/07/2025 17:17 1 82.70
11/07/2025 17:17 29 82.70
11/07/2025 17:17 8 82.70
11/07/2025 17:17 33 82.70
11/07/2025 17:17 66 82.70
11/07/2025 17:16 1 82.76
11/07/2025 17:16 97 82.76
11/07/2025 17:16 3 82.78
11/07/2025 17:16 66 82.78
11/07/2025 17:16 66 82.78
11/07/2025 17:16 27 82.82
11/07/2025 17:16 33 82.82
11/07/2025 17:16 40 82.80
11/07/2025 17:16 66 82.80
11/07/2025 17:16 52 82.80
11/07/2025 17:16 100 82.80
11/07/2025 17:16 4 82.78
11/07/2025 17:16 40 82.78
11/07/2025 17:16 12 82.78
11/07/2025 17:16 66 82.78
11/07/2025 17:16 52 82.74
11/07/2025 17:16 48 82.72
11/07/2025 17:16 4 82.72
11/07/2025 17:16 5 82.72
11/07/2025 17:16 26 82.72
11/07/2025 17:16 33 82.70
11/07/2025 17:16 50 82.70
11/07/2025 17:16 11 82.70
11/07/2025 17:16 14 82.68
11/07/2025 17:16 33 82.68
11/07/2025 17:16 31 82.68
11/07/2025 17:16 19 82.70
11/07/2025 17:16 33 82.70
11/07/2025 17:16 40 82.68
11/07/2025 17:16 8 82.68
11/07/2025 17:16 8 82.68
11/07/2025 17:15 40 82.66
11/07/2025 17:15 52 82.66
11/07/2025 17:15 22 82.62
11/07/2025 17:15 40 82.62
11/07/2025 17:15 70 82.62
11/07/2025 17:15 9 82.62
11/07/2025 17:15 9 82.62
11/07/2025 17:15 29 82.58
11/07/2025 17:15 61 82.58
11/07/2025 17:15 4 82.58
11/07/2025 17:15 10 82.56
11/07/2025 17:15 3 82.56
11/07/2025 17:15 66 82.56
11/07/2025 17:15 10 82.56
11/07/2025 17:13 14 82.54
11/07/2025 17:13 81 82.54
11/07/2025 17:13 66 82.54
11/07/2025 17:13 31 82.56
11/07/2025 17:13 66 82.58
11/07/2025 17:13 43 82.56
11/07/2025 17:13 66 82.56
11/07/2025 17:13 67 82.56
11/07/2025 17:13 40 82.58
11/07/2025 17:13 8 82.58
11/07/2025 17:13 7 82.58
11/07/2025 17:13 3 82.58
11/07/2025 17:13 66 82.58
11/07/2025 17:13 70 82.60
11/07/2025 17:13 47 82.56
11/07/2025 17:12 54 82.52
11/07/2025 17:12 22 82.52
11/07/2025 17:12 9 82.52
11/07/2025 17:12 8 82.50
11/07/2025 17:12 38 82.50
11/07/2025 17:12 8 82.50
11/07/2025 17:12 57 82.50
11/07/2025 17:12 10 82.48
11/07/2025 17:12 19 82.46
11/07/2025 17:12 47 82.46
11/07/2025 17:12 8 82.46
11/07/2025 17:12 29 82.46
11/07/2025 17:12 54 82.46
11/07/2025 17:12 59 82.46
11/07/2025 17:12 8 82.44
11/07/2025 17:12 8 82.44
11/07/2025 17:12 5 82.44
11/07/2025 17:12 66 82.42
11/07/2025 17:12 26 82.42
11/07/2025 17:12 15 82.44
11/07/2025 17:12 50 82.44
11/07/2025 17:11 35 82.44
11/07/2025 17:11 35 82.44
11/07/2025 17:11 80 82.44
11/07/2025 17:11 3 82.46
11/07/2025 17:11 60 82.46
11/07/2025 17:10 66 82.48
11/07/2025 17:10 1 82.48
11/07/2025 17:10 5 82.50
11/07/2025 17:10 528 82.50
11/07/2025 17:10 1180 82.50
11/07/2025 17:10 72 82.50
11/07/2025 17:10 40 82.50
11/07/2025 17:10 66 82.50
11/07/2025 17:10 8 82.48
11/07/2025 17:10 66 82.48
11/07/2025 17:10 40 82.48
11/07/2025 17:10 36 82.48
11/07/2025 17:10 47 82.50
11/07/2025 17:10 8 82.50
11/07/2025 17:10 8 82.50
11/07/2025 17:10 40 82.50
11/07/2025 17:10 32 82.50
11/07/2025 17:10 19 82.50
11/07/2025 17:10 9 82.50
11/07/2025 17:10 30 82.48
11/07/2025 17:10 77 82.48
11/07/2025 17:10 66 82.48
11/07/2025 17:10 66 82.46
11/07/2025 17:10 8 82.46
11/07/2025 17:10 124 82.46
11/07/2025 17:10 21 82.46
11/07/2025 17:10 50 82.44
11/07/2025 17:10 18 82.42
11/07/2025 17:10 28 82.42
11/07/2025 17:09 1 82.42
11/07/2025 17:09 18 82.42
11/07/2025 17:09 22 82.42
11/07/2025 17:09 8 82.42
11/07/2025 17:09 9 82.42
11/07/2025 17:09 3 82.42
11/07/2025 17:09 25 82.40
11/07/2025 17:09 21 82.40
11/07/2025 17:09 80 82.40
11/07/2025 17:09 66 82.40
11/07/2025 17:09 20 82.40
11/07/2025 17:09 8 82.42
11/07/2025 17:09 58 82.42
11/07/2025 17:09 23 82.42
11/07/2025 17:09 8 82.44
11/07/2025 17:09 3 82.46
11/07/2025 17:09 49 82.46
11/07/2025 17:09 108 82.46
11/07/2025 17:09 5 82.48
11/07/2025 17:09 1099 82.48
11/07/2025 17:09 100 82.46
11/07/2025 17:08 22 82.48
11/07/2025 17:08 6 82.46
11/07/2025 17:08 14 82.46
11/07/2025 17:08 75 82.46
11/07/2025 17:08 66 82.46
11/07/2025 17:08 68 82.46
11/07/2025 17:08 49 82.50
11/07/2025 17:08 9 82.50
11/07/2025 17:08 187 82.50
11/07/2025 17:08 303 82.50
11/07/2025 17:08 102 82.50
11/07/2025 17:08 517 82.50
11/07/2025 17:08 517 82.50
11/07/2025 17:08 40 82.52
11/07/2025 17:08 66 82.50
11/07/2025 17:08 8 82.50
11/07/2025 17:08 4 82.50
11/07/2025 17:08 58 82.50
11/07/2025 17:08 1002 82.50
11/07/2025 17:08 66 82.52
11/07/2025 17:08 4 82.54
11/07/2025 17:08 1 82.56
11/07/2025 17:07 12 82.58
11/07/2025 17:07 8 82.60
11/07/2025 17:07 54 82.60
11/07/2025 17:07 127 82.60
11/07/2025 17:07 173 82.60
11/07/2025 17:07 15 82.64
11/07/2025 17:07 54 82.62
11/07/2025 17:07 36 82.60
11/07/2025 17:07 11 82.60
11/07/2025 17:07 66 82.58
11/07/2025 17:07 14 82.58
11/07/2025 17:07 8 82.60
11/07/2025 17:07 38 82.58
11/07/2025 17:07 2 82.58
11/07/2025 17:07 9 82.58
11/07/2025 17:07 37 82.56
11/07/2025 17:07 8 82.56
11/07/2025 17:07 11 82.54
11/07/2025 17:07 66 82.52
11/07/2025 17:07 40 82.52
11/07/2025 17:07 40 82.52
11/07/2025 17:07 30 82.52
11/07/2025 17:07 98 82.50
11/07/2025 17:07 6 82.50
11/07/2025 17:07 93 82.50
11/07/2025 17:07 5 82.50
11/07/2025 17:07 100 82.50
11/07/2025 17:07 219 82.50
11/07/2025 17:07 4 82.52
11/07/2025 17:06 66 82.54
11/07/2025 17:06 4 82.56
11/07/2025 17:06 113 82.58
11/07/2025 17:06 18 82.58
11/07/2025 17:06 52 82.58
11/07/2025 17:06 19 82.58
11/07/2025 17:06 2 82.60
11/07/2025 17:06 9 82.60
11/07/2025 17:06 10 82.60
11/07/2025 17:06 11 82.60
11/07/2025 17:05 70 82.62
11/07/2025 17:05 66 82.62
11/07/2025 17:05 2 82.62
11/07/2025 17:05 10 82.60
11/07/2025 17:05 30 82.60
11/07/2025 17:05 22 82.60
11/07/2025 17:05 23 82.60
11/07/2025 17:05 23 82.60
11/07/2025 17:05 24 82.60
11/07/2025 17:05 53 82.60
11/07/2025 17:05 13 82.60
11/07/2025 17:05 40 82.60
11/07/2025 17:05 66 82.60
11/07/2025 17:05 5 82.60
11/07/2025 17:05 28 82.60
11/07/2025 17:04 42 82.60
11/07/2025 17:04 19 82.62
11/07/2025 17:04 19 82.62
11/07/2025 17:04 2 82.62
11/07/2025 17:04 8 82.62
11/07/2025 17:04 9 82.62
11/07/2025 17:04 19 82.62
11/07/2025 17:04 66 82.68
11/07/2025 17:04 15 82.68
11/07/2025 17:04 40 82.68
11/07/2025 17:04 8 82.70
11/07/2025 17:04 4 82.70
11/07/2025 17:04 4 82.70
11/07/2025 17:04 5 82.72
11/07/2025 17:04 29 82.72
11/07/2025 17:03 1 82.72
11/07/2025 17:03 50 82.72
11/07/2025 17:03 40 82.70
11/07/2025 17:03 34 82.68
11/07/2025 17:03 66 82.68
11/07/2025 17:03 2 82.68
11/07/2025 17:02 5 82.68
11/07/2025 17:02 66 82.68
11/07/2025 17:02 5 82.68
11/07/2025 17:02 8 82.68
11/07/2025 17:02 75 82.68
11/07/2025 17:02 40 82.68
11/07/2025 17:02 67 82.68
11/07/2025 17:02 8 82.66
11/07/2025 17:02 40 82.66
11/07/2025 17:02 34 82.66
11/07/2025 17:02 44 82.66
11/07/2025 17:02 66 82.64
11/07/2025 17:01 4 82.66
11/07/2025 17:01 13 82.68
11/07/2025 17:01 37 82.68
11/07/2025 17:01 21 82.68
11/07/2025 17:01 58 82.68
11/07/2025 17:01 50 82.68
11/07/2025 17:01 61 82.70
11/07/2025 17:01 5 82.70
11/07/2025 17:01 46 82.70
11/07/2025 17:01 8 82.70
11/07/2025 17:01 3 82.70
11/07/2025 17:01 28 82.70
11/07/2025 17:01 11 82.70
11/07/2025 17:01 3 82.66
11/07/2025 17:01 44 82.64
11/07/2025 17:01 20 82.64
11/07/2025 17:01 9 82.64
11/07/2025 17:01 8 82.62
11/07/2025 17:00 33 82.62
11/07/2025 17:00 33 82.62
11/07/2025 17:00 86 82.64
11/07/2025 17:00 18 82.68
11/07/2025 17:00 8 82.70
11/07/2025 17:00 5 82.70
11/07/2025 17:00 40 82.70
11/07/2025 17:00 1 82.70
11/07/2025 16:59 3 82.68
11/07/2025 16:59 24 82.68
11/07/2025 16:59 1 82.66
11/07/2025 16:59 25 82.70
11/07/2025 16:59 1 82.74
11/07/2025 16:59 34 82.72
11/07/2025 16:59 32 82.72
11/07/2025 16:59 2 82.72
11/07/2025 16:59 6 82.74
11/07/2025 16:59 60 82.74
11/07/2025 16:59 34 82.74
11/07/2025 16:59 78 82.74
11/07/2025 16:59 66 82.74
11/07/2025 16:59 66 82.76
11/07/2025 16:59 3 82.76
11/07/2025 16:57 18 82.78
11/07/2025 16:57 4 82.78
11/07/2025 16:57 5 82.78
11/07/2025 16:57 66 82.78
11/07/2025 16:57 2 82.78
11/07/2025 16:55 10 82.76
11/07/2025 16:55 23 82.76
11/07/2025 16:55 8 82.76
11/07/2025 16:55 9 82.76
11/07/2025 16:55 4 82.74
11/07/2025 16:55 64 82.74
11/07/2025 16:55 61 82.74
11/07/2025 16:55 8 82.76
11/07/2025 16:55 1 82.78
11/07/2025 16:55 22 82.78