IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:29:15
85.52
-0.66 ( -0.77% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:29 5 85.48
02/09/2026 11:29 23 85.48
02/09/2026 11:29 47 85.48
02/09/2026 11:29 33 85.48
02/09/2026 11:29 35 85.48
02/09/2026 11:29 4 85.46
02/09/2026 11:27 56 85.48
02/09/2026 11:27 50 85.50
02/09/2026 11:27 70 85.50
02/09/2026 11:27 182 85.50
02/09/2026 11:26 8 85.54
02/09/2026 11:26 5 85.54
02/09/2026 11:26 53 85.54
02/09/2026 11:25 4 85.50
02/09/2026 11:24 21 85.52
02/09/2026 11:24 20 85.50
02/09/2026 11:23 40 85.54
02/09/2026 11:23 187 85.56
02/09/2026 11:23 126 85.56
02/09/2026 11:22 53 85.56
02/09/2026 11:22 80 85.56
02/09/2026 11:22 55 85.56
02/09/2026 11:22 25 85.58
02/09/2026 11:22 53 85.58
02/09/2026 11:22 12 85.62
02/09/2026 11:22 8 85.62
02/09/2026 11:22 35 85.62
02/09/2026 11:20 103 85.62
02/09/2026 11:20 22 85.62
02/09/2026 11:20 30 85.60
02/09/2026 11:20 78 85.58
02/09/2026 11:19 10 85.64
02/09/2026 11:19 60 85.64
02/09/2026 11:19 23 85.62
02/09/2026 11:19 46 85.62
02/09/2026 11:19 34 85.60
02/09/2026 11:19 23 85.60
02/09/2026 11:19 45 85.60
02/09/2026 11:19 72 85.58
02/09/2026 11:19 48 85.54
02/09/2026 11:19 95 85.54
02/09/2026 11:19 21 85.54
02/09/2026 11:19 24 85.54
02/09/2026 11:16 1 85.50
02/09/2026 11:15 45 85.52
02/09/2026 11:15 28 85.52
02/09/2026 11:15 20 85.52
02/09/2026 11:15 14 85.48
02/09/2026 11:15 30 85.48
02/09/2026 11:15 22 85.48
02/09/2026 11:15 47 85.48
02/09/2026 11:14 51 85.40
02/09/2026 11:14 20 85.38
02/09/2026 11:14 53 85.38
02/09/2026 11:14 33 85.38
02/09/2026 11:14 21 85.38
02/09/2026 11:14 8 85.42
02/09/2026 11:14 5 85.42
02/09/2026 11:14 70 85.40
02/09/2026 11:14 155 85.34
02/09/2026 11:14 3 85.34
02/09/2026 11:14 31 85.34
02/09/2026 11:14 19 85.34
02/09/2026 11:14 21 85.34
02/09/2026 11:14 15 85.34
02/09/2026 11:14 4 85.38
02/09/2026 11:14 45 85.36
02/09/2026 11:14 44 85.36
02/09/2026 11:14 50 85.34
02/09/2026 11:14 70 85.34
02/09/2026 11:14 82 85.28
02/09/2026 11:14 46 85.28
02/09/2026 11:14 28 85.28
02/09/2026 11:14 22 85.30
02/09/2026 11:14 37 85.36
02/09/2026 11:14 53 85.36
02/09/2026 11:14 47 85.36
02/09/2026 11:14 64 85.46
02/09/2026 11:14 53 85.46
02/09/2026 11:14 53 85.38
02/09/2026 11:14 48 85.38
02/09/2026 11:14 53 85.40
02/09/2026 11:14 25 85.40
02/09/2026 11:14 17 85.46
02/09/2026 11:14 102 85.46
02/09/2026 11:14 360 85.48
02/09/2026 11:14 107 85.48
02/09/2026 11:14 114 85.50
02/09/2026 11:14 23 85.40
02/09/2026 11:14 53 85.42
02/09/2026 11:14 23 85.42
02/09/2026 11:14 25 85.42
02/09/2026 11:14 23 85.42
02/09/2026 11:14 53 85.44
02/09/2026 11:14 48 85.44
02/09/2026 11:14 82 85.46
02/09/2026 11:14 50 85.46
02/09/2026 11:14 110 85.52
02/09/2026 11:14 53 85.50
02/09/2026 11:14 48 85.50
02/09/2026 11:14 56 85.50
02/09/2026 11:14 57 85.52
02/09/2026 11:14 45 85.52
02/09/2026 11:14 53 85.52
02/09/2026 11:14 53 85.52
02/09/2026 11:14 47 85.54
02/09/2026 11:14 53 85.54
02/09/2026 11:14 39 85.54
02/09/2026 11:14 82 85.56
02/09/2026 11:14 28 85.58
02/09/2026 11:14 14 85.58
02/09/2026 11:14 33 85.58
02/09/2026 11:14 20 85.52
02/09/2026 11:13 5 85.54
02/09/2026 11:13 905 85.54
02/09/2026 11:13 168 85.54
02/09/2026 11:13 20 85.54
02/09/2026 11:13 65 85.54
02/09/2026 11:13 48 85.54
02/09/2026 11:13 392 85.54
02/09/2026 11:13 120 85.54
02/09/2026 11:13 116 85.54
02/09/2026 11:13 84 85.54
02/09/2026 11:13 107 85.54
02/09/2026 11:13 101 85.56
02/09/2026 11:13 360 85.56
02/09/2026 11:13 114 85.58
02/09/2026 11:12 20 85.56
02/09/2026 11:12 38 85.60
02/09/2026 11:12 21 85.62
02/09/2026 11:12 25 85.64
02/09/2026 11:11 183 85.64
02/09/2026 11:11 16 85.66
02/09/2026 11:11 2 85.66
02/09/2026 11:11 84 85.66
02/09/2026 11:11 183 85.66
02/09/2026 11:11 21 85.66
02/09/2026 11:11 99 85.66
02/09/2026 11:11 22 85.66
02/09/2026 11:11 61 85.68
02/09/2026 11:11 20 85.68
02/09/2026 11:11 111 85.68
02/09/2026 11:10 49 85.68
02/09/2026 11:10 20 85.68
02/09/2026 11:10 111 85.68
02/09/2026 11:09 17 85.72
02/09/2026 11:09 10 85.72
02/09/2026 11:09 18 85.70
02/09/2026 11:09 15 85.70
02/09/2026 11:08 15 85.70
02/09/2026 11:08 19 85.70
02/09/2026 11:07 19 85.66
02/09/2026 11:07 11 85.66
02/09/2026 11:07 15 85.66
02/09/2026 11:07 15 85.66
02/09/2026 11:07 17 85.64
02/09/2026 11:07 51 85.64
02/09/2026 11:07 22 85.64
02/09/2026 11:07 31 85.64
02/09/2026 11:06 5 85.64
02/09/2026 11:06 46 85.64
02/09/2026 11:06 12 85.62
02/09/2026 11:06 30 85.62
02/09/2026 11:06 2 85.60
02/09/2026 11:06 24 85.60
02/09/2026 11:06 99 85.56
02/09/2026 11:06 51 85.56
02/09/2026 11:05 75 85.60
02/09/2026 11:05 123 85.60
02/09/2026 11:05 25 85.60
02/09/2026 11:05 21 85.60
02/09/2026 11:05 123 85.60
02/09/2026 11:04 1 85.62
02/09/2026 11:03 19 85.62
02/09/2026 11:03 23 85.56
02/09/2026 11:03 27 85.54
02/09/2026 11:03 9 85.54
02/09/2026 11:03 23 85.54
02/09/2026 11:03 47 85.54
02/09/2026 11:03 23 85.52
02/09/2026 11:03 22 85.52
02/09/2026 11:03 15 85.52
02/09/2026 11:03 1 85.52
02/09/2026 11:03 62 85.52
02/09/2026 11:02 17 85.50
02/09/2026 11:02 33 85.50
02/09/2026 11:02 4 85.50
02/09/2026 11:02 25 85.50
02/09/2026 11:02 1 85.48
02/09/2026 11:01 1 85.50
02/09/2026 11:01 6 85.50
02/09/2026 11:01 45 85.50
02/09/2026 11:01 15 85.50
02/09/2026 11:01 5 85.50
02/09/2026 11:01 20 85.48
02/09/2026 11:01 11 85.48
02/09/2026 11:00 22 85.46
02/09/2026 11:00 100 85.46
02/09/2026 11:00 28 85.46
02/09/2026 11:00 76 85.46
02/09/2026 11:00 20 85.48
02/09/2026 11:00 23 85.48
02/09/2026 11:00 33 85.50
02/09/2026 11:00 111 85.50
02/09/2026 11:00 111 85.50
02/09/2026 11:00 47 85.56
02/09/2026 11:00 4 85.56
02/09/2026 11:00 44 85.54
02/09/2026 11:00 19 85.54
02/09/2026 11:00 42 85.54
02/09/2026 10:59 10 85.50
02/09/2026 10:57 5 85.50
02/09/2026 10:57 44 85.48
02/09/2026 10:57 22 85.48
02/09/2026 10:57 40 85.48
02/09/2026 10:56 28 85.46
02/09/2026 10:56 29 85.48
02/09/2026 10:56 47 85.50
02/09/2026 10:56 28 85.50
02/09/2026 10:56 26 85.52
02/09/2026 10:56 44 85.52
02/09/2026 10:56 74 85.52
02/09/2026 10:56 28 85.52
02/09/2026 10:56 25 85.54
02/09/2026 10:56 10 85.54
02/09/2026 10:55 5 85.56
02/09/2026 10:55 13 85.56
02/09/2026 10:55 28 85.52
02/09/2026 10:55 4 85.52
02/09/2026 10:55 5 85.52
02/09/2026 10:55 22 85.50
02/09/2026 10:55 11 85.50
02/09/2026 10:55 11 85.50
02/09/2026 10:55 72 85.50
02/09/2026 10:55 31 85.50
02/09/2026 10:54 27 85.46
02/09/2026 10:54 127 85.48
02/09/2026 10:54 123 85.48
02/09/2026 10:54 27 85.48
02/09/2026 10:54 155 85.50
02/09/2026 10:54 12 85.50
02/09/2026 10:53 27 85.52
02/09/2026 10:53 22 85.52
02/09/2026 10:53 28 85.52
02/09/2026 10:53 50 85.52
02/09/2026 10:53 22 85.52
02/09/2026 10:52 27 85.52
02/09/2026 10:52 136 85.52
02/09/2026 10:52 100 85.46
02/09/2026 10:52 27 85.42
02/09/2026 10:52 50 85.44
02/09/2026 10:52 27 85.44
02/09/2026 10:52 25 85.46
02/09/2026 10:52 27 85.46
02/09/2026 10:51 10 85.56
02/09/2026 10:50 55 85.52
02/09/2026 10:50 22 85.52
02/09/2026 10:50 10 85.52
02/09/2026 10:50 24 85.48
02/09/2026 10:50 15 85.48
02/09/2026 10:50 17 85.48
02/09/2026 10:50 26 85.42
02/09/2026 10:50 57 85.44
02/09/2026 10:50 16 85.44
02/09/2026 10:50 11 85.44
02/09/2026 10:50 16 85.44
02/09/2026 10:50 13 85.44
02/09/2026 10:50 45 85.44
02/09/2026 10:50 10 85.48
02/09/2026 10:50 17 85.48
02/09/2026 10:50 6 85.48
02/09/2026 10:50 50 85.48
02/09/2026 10:50 19 85.48
02/09/2026 10:49 40 85.50
02/09/2026 10:48 23 85.48
02/09/2026 10:48 15 85.46
02/09/2026 10:48 11 85.44
02/09/2026 10:48 23 85.44
02/09/2026 10:48 57 85.44
02/09/2026 10:48 2 85.44
02/09/2026 10:48 28 85.44
02/09/2026 10:47 18 85.40
02/09/2026 10:47 82 85.40
02/09/2026 10:47 15 85.42
02/09/2026 10:47 6 85.40
02/09/2026 10:47 9 85.40
02/09/2026 10:47 31 85.38
02/09/2026 10:47 35 85.38
02/09/2026 10:47 52 85.38
02/09/2026 10:47 25 85.38
02/09/2026 10:47 31 85.38
02/09/2026 10:46 81 85.28
02/09/2026 10:46 26 85.28
02/09/2026 10:46 40 85.30
02/09/2026 10:46 81 85.32
02/09/2026 10:46 26 85.32
02/09/2026 10:46 25 85.30
02/09/2026 10:46 26 85.32
02/09/2026 10:46 81 85.32
02/09/2026 10:46 45 85.40
02/09/2026 10:46 107 85.40
02/09/2026 10:46 70 85.40
02/09/2026 10:46 45 85.44
02/09/2026 10:46 90 85.44
02/09/2026 10:46 40 85.46
02/09/2026 10:46 48 85.46
02/09/2026 10:46 25 85.48
02/09/2026 10:46 81 85.48
02/09/2026 10:46 31 85.48
02/09/2026 10:46 26 85.48
02/09/2026 10:46 48 85.48
02/09/2026 10:46 92 85.48
02/09/2026 10:46 70 85.56
02/09/2026 10:46 31 85.56
02/09/2026 10:46 40 85.54
02/09/2026 10:46 81 85.52
02/09/2026 10:46 149 85.58
02/09/2026 10:46 25 85.60
02/09/2026 10:46 75 85.62
02/09/2026 10:46 151 85.62
02/09/2026 10:46 23 85.64
02/09/2026 10:46 93 85.64
02/09/2026 10:46 19 85.64
02/09/2026 10:46 30 85.60
02/09/2026 10:45 23 85.68
02/09/2026 10:45 33 85.68
02/09/2026 10:45 11 85.68
02/09/2026 10:45 25 85.70
02/09/2026 10:45 3 85.68
02/09/2026 10:45 127 85.68
02/09/2026 10:45 1489 85.68
02/09/2026 10:45 11 85.68
02/09/2026 10:45 44 85.66
02/09/2026 10:45 23 85.66
02/09/2026 10:45 9 85.66
02/09/2026 10:44 141 85.60
02/09/2026 10:44 27 85.56
02/09/2026 10:44 67 85.54
02/09/2026 10:44 24 85.48
02/09/2026 10:44 44 85.50
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 56 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 172 85.48
02/09/2026 10:44 44 85.48
02/09/2026 10:44 50 85.48
02/09/2026 10:44 48 85.48
02/09/2026 10:44 61 85.48
02/09/2026 10:44 65 85.48
02/09/2026 10:44 15 85.46
02/09/2026 10:44 48 85.46
02/09/2026 10:44 61 85.46
02/09/2026 10:44 47 85.46
02/09/2026 10:44 47 85.44
02/09/2026 10:44 45 85.44
02/09/2026 10:44 36 85.44
02/09/2026 10:44 23 85.44
02/09/2026 10:44 62 85.44
02/09/2026 10:44 48 85.44
02/09/2026 10:44 108 85.42
02/09/2026 10:44 50 85.42
02/09/2026 10:44 78 85.36
02/09/2026 10:44 8 85.42
02/09/2026 10:44 19 85.42
02/09/2026 10:44 26 85.44
02/09/2026 10:44 83 85.44
02/09/2026 10:44 79 85.44
02/09/2026 10:44 73 85.46
02/09/2026 10:44 28 85.46
02/09/2026 10:44 22 85.46
02/09/2026 10:44 63 85.48
02/09/2026 10:44 48 85.46
02/09/2026 10:44 63 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 60 85.48
02/09/2026 10:44 1 85.48
02/09/2026 10:44 2 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 1 85.48
02/09/2026 10:44 62 85.48
02/09/2026 10:44 1 85.48
02/09/2026 10:44 26 85.48
02/09/2026 10:44 37 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 54 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 54 85.48
02/09/2026 10:44 63 85.48
02/09/2026 10:44 54 85.46
02/09/2026 10:44 1 85.46
02/09/2026 10:44 18 85.46
02/09/2026 10:44 13 85.46
02/09/2026 10:44 29 85.42
02/09/2026 10:44 27 85.44
02/09/2026 10:44 6 85.44
02/09/2026 10:44 35 85.44
02/09/2026 10:44 22 85.44
02/09/2026 10:44 5 85.44
02/09/2026 10:42 7 85.42
02/09/2026 10:42 8 85.42
02/09/2026 10:42 16 85.44
02/09/2026 10:42 14 85.42
02/09/2026 10:42 33 85.46
02/09/2026 10:42 10 85.44
02/09/2026 10:42 25 85.44
02/09/2026 10:42 43 85.44
02/09/2026 10:42 78 85.44
02/09/2026 10:42 23 85.48
02/09/2026 10:42 27 85.48
02/09/2026 10:42 69 85.48
02/09/2026 10:42 31 85.48
02/09/2026 10:42 63 85.48
02/09/2026 10:42 39 85.44
02/09/2026 10:42 28 85.44
02/09/2026 10:41 63 85.48
02/09/2026 10:41 43 85.48
02/09/2026 10:41 21 85.48
02/09/2026 10:41 38 85.48
02/09/2026 10:41 96 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 52 85.48
02/09/2026 10:41 50 85.48
02/09/2026 10:41 39 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 58 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 58 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 18 85.48
02/09/2026 10:41 5 85.48
02/09/2026 10:41 58 85.48
02/09/2026 10:41 67 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 67 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 67 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 107 85.48
02/09/2026 10:41 23 85.48
02/09/2026 10:41 40 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 21 85.44
02/09/2026 10:41 26 85.48
02/09/2026 10:41 41 85.44
02/09/2026 10:41 29 85.44
02/09/2026 10:41 27 85.42
02/09/2026 10:41 126 85.38
02/09/2026 10:41 1 85.48
02/09/2026 10:41 50 85.38
02/09/2026 10:41 4 85.38
02/09/2026 10:41 36 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 40 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 46 85.38
02/09/2026 10:41 63 85.48
02/09/2026 10:41 40 85.40
02/09/2026 10:41 27 85.40
02/09/2026 10:41 134 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 33 85.40
02/09/2026 10:41 63 85.48
02/09/2026 10:41 64 85.38
02/09/2026 10:41 13 85.38
02/09/2026 10:41 65 85.48
02/09/2026 10:41 46 85.48
02/09/2026 10:41 23 85.48
02/09/2026 10:41 63 85.48
02/09/2026 10:41 24 85.46
02/09/2026 10:41 39 85.46
02/09/2026 10:41 54 85.46
02/09/2026 10:41 50 85.46
02/09/2026 10:41 15 85.38
02/09/2026 10:41 63 85.44
02/09/2026 10:41 23 85.44
02/09/2026 10:41 11 85.44
02/09/2026 10:41 59 85.44
02/09/2026 10:39 61 85.42
02/09/2026 10:39 11 85.42
02/09/2026 10:39 50 85.42
02/09/2026 10:39 31 85.40
02/09/2026 10:39 24 85.40
02/09/2026 10:39 60 85.40
02/09/2026 10:39 35 85.40
02/09/2026 10:39 97 85.40
02/09/2026 10:39 23 85.36
02/09/2026 10:39 24 85.34
02/09/2026 10:39 62 85.34
02/09/2026 10:39 83 85.30
02/09/2026 10:39 28 85.30
02/09/2026 10:39 28 85.30
02/09/2026 10:39 20 85.34
02/09/2026 10:39 10 85.36
02/09/2026 10:39 172 85.42
02/09/2026 10:39 84 85.42
02/09/2026 10:39 184 85.42
02/09/2026 10:39 26 85.42
02/09/2026 10:39 100 85.44
02/09/2026 10:39 12 85.44
02/09/2026 10:38 22 85.46
02/09/2026 10:38 1 85.46
02/09/2026 10:38 7 85.46
02/09/2026 10:38 22 85.46
02/09/2026 10:38 41 85.46
02/09/2026 10:38 48 85.46
02/09/2026 10:37 87 85.46
02/09/2026 10:37 5 85.46
02/09/2026 10:37 39 85.46
02/09/2026 10:37 3 85.46
02/09/2026 10:37 14 85.46
02/09/2026 10:37 21 85.44
02/09/2026 10:37 50 85.44
02/09/2026 10:36 25 85.40
02/09/2026 10:35 100 85.44
02/09/2026 10:35 35 85.44
02/09/2026 10:35 5 85.44
02/09/2026 10:35 1 85.44
02/09/2026 10:35 124 85.40
02/09/2026 10:35 28 85.40
02/09/2026 10:35 63 85.48
02/09/2026 10:35 20 85.48
02/09/2026 10:35 40 85.48
02/09/2026 10:35 3 85.48
02/09/2026 10:35 67 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 67 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 67 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 127 85.48
02/09/2026 10:35 3 85.48
02/09/2026 10:35 60 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 154 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 154 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 27 85.48
02/09/2026 10:35 83 85.48
02/09/2026 10:35 45 85.48
02/09/2026 10:35 3 85.48
02/09/2026 10:35 60 85.48
02/09/2026 10:35 30 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 33 85.46
02/09/2026 10:35 52 85.46
02/09/2026 10:35 61 85.46
02/09/2026 10:35 11 85.46
02/09/2026 10:35 11 85.46
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 58 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 58 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 63 85.48
02/09/2026 10:35 6 85.46
02/09/2026 10:35 18 85.46
02/09/2026 10:35 38 85.44
02/09/2026 10:34 46 85.40
02/09/2026 10:34 22 85.40
02/09/2026 10:34 50 85.38
02/09/2026 10:34 18 85.38
02/09/2026 10:34 40 85.38
02/09/2026 10:34 62 85.38
02/09/2026 10:34 21 85.38
02/09/2026 10:34 2 85.36
02/09/2026 10:34 12 85.36
02/09/2026 10:34 18 85.36
02/09/2026 10:33 33 85.34
02/09/2026 10:33 21 85.34
02/09/2026 10:33 44 85.34
02/09/2026 10:33 22 85.34
02/09/2026 10:33 64 85.34
02/09/2026 10:32 22 85.32
02/09/2026 10:32 2 85.32
02/09/2026 10:32 50 85.32
02/09/2026 10:32 45 85.32
02/09/2026 10:32 93 85.32
02/09/2026 10:32 81 85.32
02/09/2026 10:32 78 85.34
02/09/2026 10:32 3 85.34
02/09/2026 10:32 80 85.34
02/09/2026 10:32 4 85.38
02/09/2026 10:31 32 85.42
02/09/2026 10:31 26 85.42
02/09/2026 10:31 19 85.42
02/09/2026 10:31 64 85.42
02/09/2026 10:31 78 85.42
02/09/2026 10:31 22 85.42
02/09/2026 10:31 103 85.42
02/09/2026 10:30 35 85.40
02/09/2026 10:29 1 85.46
02/09/2026 10:29 28 85.46
02/09/2026 10:29 66 85.44
02/09/2026 10:29 46 85.34
02/09/2026 10:29 48 85.34
02/09/2026 10:29 25 85.42
02/09/2026 10:29 103 85.44
02/09/2026 10:29 46 85.44
02/09/2026 10:29 136 85.44