IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
116.75
-4.65 ( -3.83% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 28 116.75
04/04/2025 17:35 21 116.75
04/04/2025 17:35 13 116.75
04/04/2025 17:35 860 116.75
04/04/2025 17:35 981 116.75
04/04/2025 17:35 360 116.75
04/04/2025 17:35 275 116.75
04/04/2025 17:35 31 116.75
04/04/2025 17:35 29 116.75
04/04/2025 17:35 154 116.75
04/04/2025 17:35 95 116.75
04/04/2025 17:35 5 116.75
04/04/2025 17:35 196 116.75
04/04/2025 17:35 230 116.75
04/04/2025 17:35 1604 116.75
04/04/2025 17:35 510 116.75
04/04/2025 17:35 160 116.75
04/04/2025 17:35 219 116.75
04/04/2025 17:35 510 116.75
04/04/2025 17:35 453 116.75
04/04/2025 17:35 1036 116.75
04/04/2025 17:35 42 116.75
04/04/2025 17:35 353 116.75
04/04/2025 17:35 48 116.75
04/04/2025 17:35 11 116.75
04/04/2025 17:35 64 116.75
04/04/2025 17:35 25 116.75
04/04/2025 17:35 536 116.75
04/04/2025 17:35 1508 116.75
04/04/2025 17:35 479 116.75
04/04/2025 17:35 1243 116.75
04/04/2025 17:35 3 116.75
04/04/2025 17:35 829 116.75
04/04/2025 17:35 158 116.75
04/04/2025 17:35 10 116.75
04/04/2025 17:35 170 116.75
04/04/2025 17:35 105 116.75
04/04/2025 17:35 65 116.75
04/04/2025 17:35 431 116.75
04/04/2025 17:35 197 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 109 116.75
04/04/2025 17:35 1439 116.75
04/04/2025 17:35 125 116.75
04/04/2025 17:35 166 116.75
04/04/2025 17:35 100 116.75
04/04/2025 17:35 238 116.75
04/04/2025 17:35 22 116.75
04/04/2025 17:35 913 116.75
04/04/2025 17:35 44 116.75
04/04/2025 17:35 100 116.75
04/04/2025 17:35 17 116.75
04/04/2025 17:35 366 116.75
04/04/2025 17:35 405 116.75
04/04/2025 17:35 52 116.75
04/04/2025 17:35 1192 116.75
04/04/2025 17:35 134 116.75
04/04/2025 17:35 354 116.75
04/04/2025 17:35 103 116.75
04/04/2025 17:35 157 116.75
04/04/2025 17:35 102 116.75
04/04/2025 17:35 165 116.75
04/04/2025 17:35 298 116.75
04/04/2025 17:35 150 116.75
04/04/2025 17:35 105 116.75
04/04/2025 17:35 127 116.75
04/04/2025 17:35 128 116.75
04/04/2025 17:35 74 116.75
04/04/2025 17:35 111 116.75
04/04/2025 17:35 375 116.75
04/04/2025 17:35 170 116.75
04/04/2025 17:35 676 116.75
04/04/2025 17:35 155 116.75
04/04/2025 17:35 159 116.75
04/04/2025 17:35 5 116.75
04/04/2025 17:35 206 116.75
04/04/2025 17:35 1044 116.75
04/04/2025 17:35 6 116.75
04/04/2025 17:35 1453 116.75
04/04/2025 17:35 790 116.75
04/04/2025 17:35 52 116.75
04/04/2025 17:35 10 116.75
04/04/2025 17:35 46 116.75
04/04/2025 17:35 9 116.75
04/04/2025 17:35 47 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 56 116.75
04/04/2025 17:35 169 116.75
04/04/2025 17:35 282 116.75
04/04/2025 17:35 491 116.75
04/04/2025 17:35 107 116.75
04/04/2025 17:35 46 116.75
04/04/2025 17:35 3 116.75
04/04/2025 17:35 55 116.75
04/04/2025 17:35 1907 116.75
04/04/2025 17:35 2498 116.75
04/04/2025 17:35 326 116.75
04/04/2025 17:35 2264 116.75
04/04/2025 17:35 854 116.75
04/04/2025 17:35 281 116.75
04/04/2025 17:35 283 116.75
04/04/2025 17:35 288 116.75
04/04/2025 17:35 272 116.75
04/04/2025 17:35 104 116.75
04/04/2025 17:35 276 116.75
04/04/2025 17:35 140 116.75
04/04/2025 17:35 51 116.75
04/04/2025 17:35 224 116.75
04/04/2025 17:35 117 116.75
04/04/2025 17:35 2 116.75
04/04/2025 17:35 534 116.75
04/04/2025 17:35 10 116.75
04/04/2025 17:35 2808 116.75
04/04/2025 17:35 149 116.75
04/04/2025 17:35 174 116.75
04/04/2025 17:35 4 116.75
04/04/2025 17:35 528 116.75
04/04/2025 17:35 118 116.75
04/04/2025 17:35 348 116.75
04/04/2025 17:35 124 116.75
04/04/2025 17:35 8 116.75
04/04/2025 17:35 2 116.75
04/04/2025 17:35 308 116.75
04/04/2025 17:35 38 116.75
04/04/2025 17:35 4 116.75
04/04/2025 17:35 119 116.75
04/04/2025 17:35 179 116.75
04/04/2025 17:35 281 116.75
04/04/2025 17:35 103 116.75
04/04/2025 17:35 593 116.75
04/04/2025 17:35 469 116.75
04/04/2025 17:35 22 116.75
04/04/2025 17:35 766 116.75
04/04/2025 17:35 185 116.75
04/04/2025 17:35 54 116.75
04/04/2025 17:35 27 116.75
04/04/2025 17:35 448 116.75
04/04/2025 17:35 5 116.75
04/04/2025 17:35 43 116.75
04/04/2025 17:35 3 116.75
04/04/2025 17:35 4922 116.75
04/04/2025 17:35 4 116.75
04/04/2025 17:35 270 116.75
04/04/2025 17:35 87 116.75
04/04/2025 17:35 141 116.75
04/04/2025 17:35 270 116.75
04/04/2025 17:35 271 116.75
04/04/2025 17:35 42 116.75
04/04/2025 17:35 65 116.75
04/04/2025 17:35 2 116.75
04/04/2025 17:35 153 116.75
04/04/2025 17:35 45 116.75
04/04/2025 17:35 39 116.75
04/04/2025 17:35 49 116.75
04/04/2025 17:35 250 116.75
04/04/2025 17:35 292 116.75
04/04/2025 17:35 77 116.75
04/04/2025 17:35 743 116.75
04/04/2025 17:35 19 116.75
04/04/2025 17:35 144 116.75
04/04/2025 17:35 82 116.75
04/04/2025 17:35 60 116.75
04/04/2025 17:35 764 116.75
04/04/2025 17:35 52 116.75
04/04/2025 17:35 452 116.75
04/04/2025 17:35 6 116.75
04/04/2025 17:35 247 116.75
04/04/2025 17:35 459 116.75
04/04/2025 17:35 1390 116.75
04/04/2025 17:35 143 116.75
04/04/2025 17:35 259 116.75
04/04/2025 17:35 102 116.75
04/04/2025 17:35 70 116.75
04/04/2025 17:35 70 116.75
04/04/2025 17:35 131 116.75
04/04/2025 17:35 10 116.75
04/04/2025 17:35 70 116.75
04/04/2025 17:35 175 116.75
04/04/2025 17:35 10 116.75
04/04/2025 17:35 162 116.75
04/04/2025 17:35 92 116.75
04/04/2025 17:35 582 116.75
04/04/2025 17:35 976 116.75
04/04/2025 17:35 85 116.75
04/04/2025 17:35 2 116.75
04/04/2025 17:35 2 116.75
04/04/2025 17:35 267 116.75
04/04/2025 17:35 41 116.75
04/04/2025 17:35 263 116.75
04/04/2025 17:35 184 116.75
04/04/2025 17:35 87 116.75
04/04/2025 17:35 215 116.75
04/04/2025 17:35 15 116.75
04/04/2025 17:35 54 116.75
04/04/2025 17:35 110 116.75
04/04/2025 17:35 2731 116.75
04/04/2025 17:35 806 116.75
04/04/2025 17:35 17 116.75
04/04/2025 17:35 441 116.75
04/04/2025 17:35 270 116.75
04/04/2025 17:35 10 116.75
04/04/2025 17:35 20 116.75
04/04/2025 17:35 329 116.75
04/04/2025 17:35 99 116.75
04/04/2025 17:35 187 116.75
04/04/2025 17:35 500 116.75
04/04/2025 17:35 825 116.75
04/04/2025 17:35 283 116.75
04/04/2025 17:35 80 116.75
04/04/2025 17:35 27 116.75
04/04/2025 17:35 266 116.75
04/04/2025 17:35 371 116.75
04/04/2025 17:35 2 116.75
04/04/2025 17:29 18 116.75
04/04/2025 17:29 20 116.75
04/04/2025 17:29 3 116.90
04/04/2025 17:29 39 116.80
04/04/2025 17:29 48 116.75
04/04/2025 17:29 19 116.75
04/04/2025 17:29 1 116.75
04/04/2025 17:29 48 116.75
04/04/2025 17:29 20 116.75
04/04/2025 17:29 48 116.75
04/04/2025 17:29 48 116.75
04/04/2025 17:29 4 116.80
04/04/2025 17:29 50 116.75
04/04/2025 17:29 16 116.75
04/04/2025 17:29 1 116.75
04/04/2025 17:29 20 116.75
04/04/2025 17:29 48 116.75
04/04/2025 17:29 25 116.80
04/04/2025 17:28 48 116.70
04/04/2025 17:28 11 116.75
04/04/2025 17:28 18 116.70
04/04/2025 17:28 3 116.70
04/04/2025 17:28 16 116.70
04/04/2025 17:28 48 116.70
04/04/2025 17:28 1 116.70
04/04/2025 17:28 48 116.70
04/04/2025 17:28 28 116.70
04/04/2025 17:28 13 116.70
04/04/2025 17:28 15 116.65
04/04/2025 17:27 18 116.70
04/04/2025 17:27 7 116.70
04/04/2025 17:27 41 116.70
04/04/2025 17:26 38 116.75
04/04/2025 17:26 20 116.75
04/04/2025 17:26 8 116.75
04/04/2025 17:26 48 116.75
04/04/2025 17:26 48 116.70
04/04/2025 17:26 48 116.65
04/04/2025 17:26 13 116.65
04/04/2025 17:26 48 116.65
04/04/2025 17:26 3 116.65
04/04/2025 17:26 8 116.65
04/04/2025 17:26 16 116.65
04/04/2025 17:26 48 116.65
04/04/2025 17:26 7 116.70
04/04/2025 17:26 11 116.70
04/04/2025 17:26 43 116.70
04/04/2025 17:26 50 116.60
04/04/2025 17:26 16 116.60
04/04/2025 17:26 16 116.60
04/04/2025 17:26 3 116.60
04/04/2025 17:25 35 116.65
04/04/2025 17:25 13 116.65
04/04/2025 17:25 15 116.65
04/04/2025 17:25 48 116.60
04/04/2025 17:25 48 116.55
04/04/2025 17:25 48 116.55
04/04/2025 17:25 48 116.55
04/04/2025 17:25 7 116.55
04/04/2025 17:25 3 116.55
04/04/2025 17:25 48 116.55
04/04/2025 17:25 48 116.55
04/04/2025 17:25 41 116.55
04/04/2025 17:25 41 116.60
04/04/2025 17:25 15 116.60
04/04/2025 17:25 48 116.60
04/04/2025 17:25 24 116.55
04/04/2025 17:25 24 116.55
04/04/2025 17:25 20 116.60
04/04/2025 17:25 48 116.60
04/04/2025 17:25 20 116.60
04/04/2025 17:25 5 116.65
04/04/2025 17:25 8 116.70
04/04/2025 17:25 3 116.70
04/04/2025 17:25 20 116.70
04/04/2025 17:25 48 116.75
04/04/2025 17:25 20 116.75
04/04/2025 17:25 48 116.75
04/04/2025 17:25 48 116.75
04/04/2025 17:25 48 116.70
04/04/2025 17:25 48 116.75
04/04/2025 17:25 37 116.80
04/04/2025 17:25 20 116.80
04/04/2025 17:25 6 116.70
04/04/2025 17:25 49 116.75
04/04/2025 17:25 19 116.75
04/04/2025 17:25 18 116.75
04/04/2025 17:25 48 116.75
04/04/2025 17:25 9 116.80
04/04/2025 17:25 3 116.80
04/04/2025 17:25 48 116.80
04/04/2025 17:24 43 116.75
04/04/2025 17:24 43 116.75
04/04/2025 17:24 9 116.75
04/04/2025 17:24 16 116.80
04/04/2025 17:24 24 116.80
04/04/2025 17:24 24 116.80
04/04/2025 17:23 53 116.85
04/04/2025 17:23 43 116.85
04/04/2025 17:23 5 116.85
04/04/2025 17:23 13 116.85
04/04/2025 17:23 26 116.85
04/04/2025 17:23 48 116.80
04/04/2025 17:23 6 116.90
04/04/2025 17:23 52 116.95
04/04/2025 17:23 3 116.95
04/04/2025 17:23 50 116.90
04/04/2025 17:23 48 116.90
04/04/2025 17:23 2 116.90
04/04/2025 17:23 13 116.90
04/04/2025 17:22 17 116.85
04/04/2025 17:22 48 116.85
04/04/2025 17:22 6 116.90
04/04/2025 17:22 9 116.90
04/04/2025 17:22 20 116.90
04/04/2025 17:22 8 116.90
04/04/2025 17:22 40 116.90
04/04/2025 17:22 14 116.90
04/04/2025 17:22 16 116.80
04/04/2025 17:22 9 116.85
04/04/2025 17:22 9 116.85
04/04/2025 17:22 11 116.90
04/04/2025 17:22 6 116.90
04/04/2025 17:21 18 116.95
04/04/2025 17:21 30 116.95
04/04/2025 17:21 29 116.90
04/04/2025 17:21 48 116.90
04/04/2025 17:20 37 116.80
04/04/2025 17:20 36 116.75
04/04/2025 17:20 51 116.65
04/04/2025 17:20 48 116.65
04/04/2025 17:20 6 116.70
04/04/2025 17:20 48 116.70
04/04/2025 17:20 16 116.70
04/04/2025 17:19 7 116.70
04/04/2025 17:19 6 116.70
04/04/2025 17:19 1 116.70
04/04/2025 17:19 14 116.85
04/04/2025 17:19 3 116.85
04/04/2025 17:18 40 116.90
04/04/2025 17:18 8 117.00
04/04/2025 17:18 16 117.05
04/04/2025 17:18 48 116.90
04/04/2025 17:18 42 116.90
04/04/2025 17:18 48 116.90
04/04/2025 17:18 8 116.95
04/04/2025 17:17 12 117.00
04/04/2025 17:16 3 117.00
04/04/2025 17:16 11 117.00
04/04/2025 17:16 6 117.00
04/04/2025 17:16 27 117.00
04/04/2025 17:16 48 117.05
04/04/2025 17:16 48 117.05
04/04/2025 17:16 2 117.00
04/04/2025 17:16 3 117.00
04/04/2025 17:16 39 117.00
04/04/2025 17:16 6 117.00
04/04/2025 17:16 15 117.00
04/04/2025 17:16 5 116.95
04/04/2025 17:16 43 116.95
04/04/2025 17:16 4 116.95
04/04/2025 17:16 7 116.95
04/04/2025 17:16 1 116.95
04/04/2025 17:16 39 116.95
04/04/2025 17:15 27 117.00
04/04/2025 17:15 12 117.00
04/04/2025 17:15 7 117.05
04/04/2025 17:15 32 117.05
04/04/2025 17:15 19 117.10
04/04/2025 17:15 48 117.15
04/04/2025 17:14 48 117.10
04/04/2025 17:14 48 117.10
04/04/2025 17:14 39 117.10
04/04/2025 17:14 50 117.10
04/04/2025 17:14 3 117.15
04/04/2025 17:14 10 117.15
04/04/2025 17:14 10 117.15
04/04/2025 17:14 50 117.15
04/04/2025 17:14 48 117.25
04/04/2025 17:14 48 117.20
04/04/2025 17:14 50 117.20
04/04/2025 17:14 64 117.20
04/04/2025 17:14 19 117.20
04/04/2025 17:14 48 117.20
04/04/2025 17:13 26 117.00
04/04/2025 17:13 3 116.90
04/04/2025 17:13 48 116.90
04/04/2025 17:13 8 116.95
04/04/2025 17:12 20 116.85
04/04/2025 17:12 19 116.80
04/04/2025 17:12 28 116.75
04/04/2025 17:12 3 116.70
04/04/2025 17:12 28 116.70
04/04/2025 17:12 14 116.70
04/04/2025 17:11 3 116.65
04/04/2025 17:11 20 116.65
04/04/2025 17:11 14 116.75
04/04/2025 17:11 34 116.75
04/04/2025 17:11 43 116.70
04/04/2025 17:11 48 116.80
04/04/2025 17:11 4 116.80
04/04/2025 17:11 15 116.80
04/04/2025 17:11 19 116.85
04/04/2025 17:11 48 116.85
04/04/2025 17:11 86 116.85
04/04/2025 17:11 3 116.90
04/04/2025 17:10 19 116.95
04/04/2025 17:10 10 117.00
04/04/2025 17:10 19 117.00
04/04/2025 17:10 38 117.00
04/04/2025 17:10 10 117.00
04/04/2025 17:10 43 116.95
04/04/2025 17:10 48 116.95
04/04/2025 17:10 3 117.00
04/04/2025 17:10 48 117.00
04/04/2025 17:09 31 116.80
04/04/2025 17:09 17 116.80
04/04/2025 17:09 17 116.80
04/04/2025 17:09 32 116.80
04/04/2025 17:09 48 116.80
04/04/2025 17:09 12 116.80
04/04/2025 17:09 12 116.80
04/04/2025 17:09 8 116.90
04/04/2025 17:09 46 116.90
04/04/2025 17:09 48 116.90
04/04/2025 17:09 30 116.85
04/04/2025 17:08 10 116.75
04/04/2025 17:08 2 116.80
04/04/2025 17:08 2 116.80
04/04/2025 17:07 48 116.90
04/04/2025 17:07 21 116.85
04/04/2025 17:07 6 116.80
04/04/2025 17:07 4 116.75
04/04/2025 17:07 4 116.75
04/04/2025 17:07 13 116.80
04/04/2025 17:07 35 116.80
04/04/2025 17:07 6 116.80
04/04/2025 17:07 48 116.70
04/04/2025 17:07 48 116.75
04/04/2025 17:07 50 116.80
04/04/2025 17:07 48 116.80
04/04/2025 17:07 3 116.85
04/04/2025 17:07 34 116.85
04/04/2025 17:07 11 116.65
04/04/2025 17:07 48 116.60
04/04/2025 17:07 7 116.60
04/04/2025 17:07 2 116.60
04/04/2025 17:07 10 116.70
04/04/2025 17:07 48 116.65
04/04/2025 17:07 48 116.70
04/04/2025 17:06 31 116.60
04/04/2025 17:06 7 116.45
04/04/2025 17:06 48 116.40
04/04/2025 17:06 48 116.45
04/04/2025 17:06 12 116.55
04/04/2025 17:06 48 116.55
04/04/2025 17:06 48 116.45
04/04/2025 17:06 19 116.50
04/04/2025 17:06 19 116.50
04/04/2025 17:06 12 116.50
04/04/2025 17:06 3 116.50
04/04/2025 17:06 48 116.40
04/04/2025 17:06 50 116.35
04/04/2025 17:06 19 116.35
04/04/2025 17:06 29 116.35
04/04/2025 17:06 9 116.35
04/04/2025 17:05 3 116.30
04/04/2025 17:05 48 116.30
04/04/2025 17:05 44 116.15
04/04/2025 17:05 48 116.15
04/04/2025 17:05 48 116.20
04/04/2025 17:05 48 116.15
04/04/2025 17:05 20 116.10
04/04/2025 17:05 10 116.10
04/04/2025 17:05 10 116.10
04/04/2025 17:05 8 116.05
04/04/2025 17:05 1 116.05
04/04/2025 17:05 1 116.05
04/04/2025 17:05 15 116.10
04/04/2025 17:04 3 116.15
04/04/2025 17:04 15 116.15
04/04/2025 17:04 87 116.15
04/04/2025 17:04 48 116.20
04/04/2025 17:04 12 116.25
04/04/2025 17:04 3 116.10
04/04/2025 17:04 3 116.05
04/04/2025 17:04 9 116.00
04/04/2025 17:04 12 115.95
04/04/2025 17:03 87 115.95
04/04/2025 17:03 48 115.95
04/04/2025 17:03 48 116.05
04/04/2025 17:03 5 116.10
04/04/2025 17:03 5 116.10
04/04/2025 17:03 3 116.15
04/04/2025 17:02 19 115.90
04/04/2025 17:02 19 115.90
04/04/2025 17:02 11 115.90
04/04/2025 17:02 3 115.85
04/04/2025 17:02 13 115.85
04/04/2025 17:02 48 115.85
04/04/2025 17:02 31 115.85
04/04/2025 17:02 15 115.80
04/04/2025 17:02 8 115.80
04/04/2025 17:01 46 115.75
04/04/2025 17:01 41 115.75
04/04/2025 17:01 5 115.75
04/04/2025 17:01 8 115.80
04/04/2025 17:01 14 115.80
04/04/2025 17:01 48 115.80
04/04/2025 17:01 13 115.80
04/04/2025 17:01 11 115.85
04/04/2025 17:01 13 115.85
04/04/2025 17:01 50 115.85
04/04/2025 17:01 48 115.85
04/04/2025 17:01 13 115.85
04/04/2025 17:01 13 115.85
04/04/2025 17:01 48 115.75
04/04/2025 17:01 50 115.75
04/04/2025 17:01 26 115.75
04/04/2025 17:01 48 115.75
04/04/2025 17:01 18 115.75
04/04/2025 17:01 15 115.75
04/04/2025 17:01 18 115.75
04/04/2025 17:01 18 115.70
04/04/2025 17:01 48 115.70
04/04/2025 17:01 59 115.75
04/04/2025 17:01 26 115.75
04/04/2025 17:01 22 115.75
04/04/2025 17:01 26 115.80
04/04/2025 17:01 48 115.80
04/04/2025 17:01 48 115.85
04/04/2025 17:01 50 115.85
04/04/2025 17:01 26 115.85
04/04/2025 17:01 7 115.85
04/04/2025 17:01 41 115.85
04/04/2025 17:01 24 115.90
04/04/2025 17:01 48 115.90
04/04/2025 17:01 59 115.90
04/04/2025 17:01 14 115.90
04/04/2025 17:01 24 115.90
04/04/2025 17:01 48 115.90
04/04/2025 17:01 27 115.90
04/04/2025 17:01 19 116.00
04/04/2025 17:01 24 115.95
04/04/2025 17:01 26 115.95
04/04/2025 17:01 33 115.95
04/04/2025 17:01 15 115.95
04/04/2025 17:01 48 115.95
04/04/2025 17:01 18 115.95
04/04/2025 17:01 9 115.95
04/04/2025 17:01 9 115.90
04/04/2025 17:01 8 115.90
04/04/2025 17:01 3 115.85
04/04/2025 17:01 19 115.85
04/04/2025 17:01 17 115.85
04/04/2025 17:01 24 115.80
04/04/2025 17:01 24 115.85
04/04/2025 17:01 48 115.90
04/04/2025 17:01 16 115.90
04/04/2025 17:01 3 115.90
04/04/2025 17:01 17 115.90
04/04/2025 17:01 24 115.85
04/04/2025 17:01 7 115.90
04/04/2025 17:01 17 115.90
04/04/2025 17:01 17 115.90
04/04/2025 17:01 16 115.90
04/04/2025 17:01 24 115.85
04/04/2025 17:01 24 115.85
04/04/2025 17:01 28 115.90
04/04/2025 17:01 20 115.90
04/04/2025 17:01 7 115.85
04/04/2025 17:01 24 115.85
04/04/2025 17:01 48 115.85
04/04/2025 17:01 56 115.85
04/04/2025 17:01 24 115.90
04/04/2025 17:01 21 115.85
04/04/2025 17:01 14 115.80
04/04/2025 17:01 36 115.80
04/04/2025 17:01 41 115.75
04/04/2025 17:01 1 115.75
04/04/2025 17:01 48 115.75
04/04/2025 17:01 50 115.75
04/04/2025 17:01 24 115.75
04/04/2025 17:01 45 115.90
04/04/2025 17:01 3 115.90
04/04/2025 17:01 17 115.90
04/04/2025 17:01 6 115.90
04/04/2025 17:01 44 115.85
04/04/2025 17:01 25 115.75
04/04/2025 17:01 25 115.75
04/04/2025 17:01 1 115.75
04/04/2025 17:01 26 115.75
04/04/2025 17:01 5 115.75
04/04/2025 17:01 48 115.80
04/04/2025 17:01 16 115.75
04/04/2025 17:01 1000 115.70
04/04/2025 17:01 48 115.70
04/04/2025 17:01 56 115.70
04/04/2025 17:01 48 115.70
04/04/2025 17:01 48 115.70
04/04/2025 17:01 46 115.70
04/04/2025 17:01 16 115.70
04/04/2025 17:01 19 115.70
04/04/2025 17:01 48 115.65
04/04/2025 17:01 46 115.65
04/04/2025 17:01 20 115.65
04/04/2025 17:01 18 115.65
04/04/2025 17:01 48 115.60
04/04/2025 17:01 200 115.60
04/04/2025 17:01 47 115.60
04/04/2025 17:01 17 115.60
04/04/2025 17:01 20 115.60
04/04/2025 17:01 20 115.55
04/04/2025 17:01 18 115.55
04/04/2025 17:01 48 115.55
04/04/2025 17:01 50 115.55
04/04/2025 17:01 46 115.55
04/04/2025 17:01 51 115.50
04/04/2025 17:01 48 115.50
04/04/2025 17:01 71 115.45
04/04/2025 17:01 48 115.45
04/04/2025 17:01 19 115.45
04/04/2025 17:01 24 115.40
04/04/2025 17:01 7 115.35
04/04/2025 17:01 10 115.25
04/04/2025 17:01 10 115.25
04/04/2025 17:01 4 115.25
04/04/2025 17:01 48 115.25
04/04/2025 17:01 9 115.20
04/04/2025 17:01 16 115.20
04/04/2025 17:01 23 115.20
04/04/2025 17:01 16 115.20
04/04/2025 17:01 48 115.20
04/04/2025 17:01 16 115.20
04/04/2025 17:01 20 115.20
04/04/2025 17:01 24 115.15
04/04/2025 17:01 48 115.15
04/04/2025 17:01 8 115.20
04/04/2025 17:01 48 115.20
04/04/2025 17:01 48 115.15
04/04/2025 17:01 8 115.10
04/04/2025 17:01 48 115.05
04/04/2025 17:01 48 115.05
04/04/2025 17:01 25 115.05
04/04/2025 17:01 24 115.10
04/04/2025 17:01 2 115.10
04/04/2025 17:01 26 115.10
04/04/2025 17:01 20 115.10
04/04/2025 17:01 24 115.15
04/04/2025 17:01 48 115.15
04/04/2025 17:01 19 115.15
04/04/2025 17:01 17 115.15
04/04/2025 17:01 20 115.15
04/04/2025 17:01 6 115.15
04/04/2025 17:01 42 115.15
04/04/2025 17:01 16 115.15
04/04/2025 17:01 20 115.15
04/04/2025 17:01 50 115.15
04/04/2025 17:01 49 115.15
04/04/2025 17:01 48 115.15
04/04/2025 17:01 19 115.10
04/04/2025 17:01 10 115.10
04/04/2025 17:01 48 115.10
04/04/2025 17:01 9 115.05
04/04/2025 17:01 9 115.05
04/04/2025 17:01 48 115.05
04/04/2025 17:01 24 115.00
04/04/2025 17:01 12 115.10
04/04/2025 17:01 12 115.10
04/04/2025 17:00 12 115.15
04/04/2025 17:00 24 115.15
04/04/2025 17:00 15 115.10
04/04/2025 17:00 56 115.10
04/04/2025 17:00 11 115.10
04/04/2025 17:00 9 115.05
04/04/2025 17:00 30 115.00
04/04/2025 17:00 24 115.00
04/04/2025 17:00 36 115.00
04/04/2025 17:00 12 115.00
04/04/2025 17:00 24 115.00
04/04/2025 17:00 48 115.05
04/04/2025 17:00 24 115.05
04/04/2025 17:00 48 115.05
04/04/2025 17:00 48 115.05
04/04/2025 17:00 8 115.05
04/04/2025 16:59 12 115.05
04/04/2025 16:59 15 115.05
04/04/2025 16:59 44 115.05
04/04/2025 16:59 9 115.10
04/04/2025 16:59 4 115.10
04/04/2025 16:59 4 115.10
04/04/2025 16:59 45 115.15
04/04/2025 16:58 6 115.20
04/04/2025 16:58 18 115.25
04/04/2025 16:58 19 115.25
04/04/2025 16:58 9 115.20
04/04/2025 16:58 48 115.20
04/04/2025 16:57 11 115.20
04/04/2025 16:57 7 115.15
04/04/2025 16:57 10 115.10
04/04/2025 16:56 32 115.10
04/04/2025 16:56 16 115.10
04/04/2025 16:56 19 115.00
04/04/2025 16:56 19 115.00
04/04/2025 16:56 10 115.00
04/04/2025 16:56 9 115.00
04/04/2025 16:56 6 114.95
04/04/2025 16:56 8 114.95
04/04/2025 16:56 1 114.95
04/04/2025 16:55 14 114.95
04/04/2025 16:55 15 114.95
04/04/2025 16:55 15 114.95
04/04/2025 16:55 8 115.05
04/04/2025 16:55 4 115.05
04/04/2025 16:55 25 115.05
04/04/2025 16:55 3 115.05
04/04/2025 16:55 8 115.05