IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
76.90
+0.90 ( +1.18% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:00 549 76.90
12/24/2025 14:00 127 76.90
12/24/2025 14:00 172 76.90
12/24/2025 14:00 230 76.90
12/24/2025 14:00 322 76.90
12/24/2025 14:00 50 76.90
12/24/2025 14:00 145 76.90
12/24/2025 14:00 12 76.90
12/24/2025 14:00 676 76.90
12/24/2025 14:00 929 76.90
12/24/2025 14:00 145 76.90
12/24/2025 14:00 961 76.90
12/24/2025 14:00 124 76.90
12/24/2025 14:00 244 76.90
12/24/2025 14:00 169 76.90
12/24/2025 14:00 535 76.90
12/24/2025 14:00 773 76.90
12/24/2025 14:00 263 76.90
12/24/2025 14:00 2333 76.90
12/24/2025 14:00 61 76.90
12/24/2025 14:00 15 76.90
12/24/2025 14:00 166 76.90
12/24/2025 14:00 34 76.90
12/24/2025 14:00 21 76.90
12/24/2025 14:00 5 76.90
12/24/2025 14:00 72 76.90
12/24/2025 14:00 125 76.90
12/24/2025 14:00 828 76.90
12/24/2025 14:00 238 76.90
12/24/2025 14:00 276 76.90
12/24/2025 14:00 210 76.90
12/24/2025 14:00 122 76.90
12/24/2025 14:00 113 76.90
12/24/2025 14:00 133 76.90
12/24/2025 14:00 363 76.90
12/24/2025 14:00 4 76.90
12/24/2025 14:00 32 76.90
12/24/2025 14:00 201 76.90
12/24/2025 14:00 624 76.90
12/24/2025 14:00 151 76.90
12/24/2025 14:00 64 76.90
12/24/2025 14:00 613 76.90
12/24/2025 14:00 63 76.90
12/24/2025 14:00 372 76.90
12/24/2025 14:00 47 76.90
12/24/2025 14:00 11 76.90
12/24/2025 14:00 239 76.90
12/24/2025 14:00 283 76.90
12/24/2025 14:00 17 76.90
12/24/2025 14:00 307 76.90
12/24/2025 14:00 158 76.90
12/24/2025 14:00 492 76.90
12/24/2025 14:00 598 76.90
12/24/2025 14:00 119 76.90
12/24/2025 14:00 119 76.90
12/24/2025 14:00 27 76.90
12/24/2025 14:00 94 76.90
12/24/2025 14:00 143 76.90
12/24/2025 14:00 95 76.90
12/24/2025 14:00 131 76.90
12/24/2025 14:00 1526 76.90
12/24/2025 14:00 42 76.90
12/24/2025 14:00 145 76.90
12/24/2025 14:00 309 76.90
12/24/2025 14:00 34 76.90
12/24/2025 14:00 845 76.90
12/24/2025 14:00 298 76.90
12/24/2025 14:00 44 76.90
12/24/2025 14:00 50 76.90
12/24/2025 14:00 11 76.90
12/24/2025 14:00 11 76.90
12/24/2025 14:00 11 76.90
12/24/2025 14:00 26 76.90
12/24/2025 14:00 842 76.90
12/24/2025 14:00 454 76.90
12/24/2025 14:00 29 76.90
12/24/2025 14:00 369 76.90
12/24/2025 14:00 13 76.90
12/24/2025 14:00 279 76.90
12/24/2025 14:00 461 76.90
12/24/2025 14:00 512 76.90
12/24/2025 14:00 136 76.90
12/24/2025 14:00 50 76.90
12/24/2025 14:00 81 76.90
12/24/2025 14:00 7 76.90
12/24/2025 14:00 5 76.90
12/24/2025 14:00 14 76.90
12/24/2025 14:00 48 76.90
12/24/2025 14:00 228 76.90
12/24/2025 14:00 37 76.90
12/24/2025 14:00 35 76.90
12/24/2025 14:00 779 76.90
12/24/2025 14:00 148 76.90
12/24/2025 14:00 84 76.90
12/24/2025 14:00 216 76.90
12/24/2025 14:00 8 76.90
12/24/2025 14:00 40 76.90
12/24/2025 14:00 1271 76.90
12/24/2025 14:00 486 76.90
12/24/2025 14:00 46 76.90
12/24/2025 14:00 1853 76.90
12/24/2025 14:00 203 76.90
12/24/2025 14:00 29 76.90
12/24/2025 14:00 40 76.90
12/24/2025 14:00 56 76.90
12/24/2025 14:00 68 76.90
12/24/2025 14:00 66 76.90
12/24/2025 14:00 373 76.90
12/24/2025 14:00 330 76.90
12/24/2025 14:00 49 76.90
12/24/2025 14:00 193 76.90
12/24/2025 14:00 8 76.90
12/24/2025 14:00 1 76.90
12/24/2025 14:00 1 76.90
12/24/2025 14:00 113 76.90
12/24/2025 14:00 2 76.90
12/24/2025 14:00 18 76.90
12/24/2025 14:00 6 76.90
12/24/2025 14:00 31 76.90
12/24/2025 14:00 121 76.90
12/24/2025 14:00 21 76.90
12/24/2025 14:00 103 76.90
12/24/2025 14:00 156 76.90
12/24/2025 14:00 3 76.90
12/24/2025 14:00 105 76.90
12/24/2025 14:00 19 76.90
12/24/2025 14:00 49 76.90
12/24/2025 14:00 2 76.90
12/24/2025 13:54 44 76.86
12/24/2025 13:54 526 76.86
12/24/2025 13:54 5 76.86
12/24/2025 13:54 4 76.86
12/24/2025 13:52 3 76.82
12/24/2025 13:52 72 76.82
12/24/2025 13:51 8 76.78
12/24/2025 13:51 72 76.80
12/24/2025 13:51 111 76.78
12/24/2025 13:49 8 76.80
12/24/2025 13:49 131 76.80
12/24/2025 13:49 6 76.80
12/24/2025 13:49 12 76.80
12/24/2025 13:49 40 76.76
12/24/2025 13:49 64 76.72
12/24/2025 13:49 45 76.72
12/24/2025 13:49 76 76.72
12/24/2025 13:46 36 76.70
12/24/2025 13:46 8 76.70
12/24/2025 13:45 6 76.68
12/24/2025 13:45 36 76.68
12/24/2025 13:45 29 76.68
12/24/2025 13:45 50 76.68
12/24/2025 13:45 36 76.66
12/24/2025 13:45 36 76.66
12/24/2025 13:42 40 76.64
12/24/2025 13:41 72 76.68
12/24/2025 13:41 3 76.66
12/24/2025 13:40 10 76.66
12/24/2025 13:40 36 76.66
12/24/2025 13:40 36 76.68
12/24/2025 13:40 35 76.68
12/24/2025 13:40 90 76.68
12/24/2025 13:40 35 76.68
12/24/2025 13:40 36 76.68
12/24/2025 13:40 16 76.70
12/24/2025 13:40 5 76.68
12/24/2025 13:40 34 76.68
12/24/2025 13:39 70 76.66
12/24/2025 13:37 36 76.64
12/24/2025 13:37 11 76.64
12/24/2025 13:37 36 76.62
12/24/2025 13:36 12 76.62
12/24/2025 13:36 24 76.62
12/24/2025 13:36 11 76.62
12/24/2025 13:36 1 76.62
12/24/2025 13:36 5 76.64
12/24/2025 13:35 72 76.64
12/24/2025 13:35 36 76.64
12/24/2025 13:35 36 76.62
12/24/2025 13:32 35 76.66
12/24/2025 13:32 8 76.66
12/24/2025 13:32 36 76.66
12/24/2025 13:32 36 76.68
12/24/2025 13:32 72 76.68
12/24/2025 13:32 37 76.66
12/24/2025 13:32 72 76.64
12/24/2025 13:31 36 76.62
12/24/2025 13:31 36 76.60
12/24/2025 13:30 36 76.62
12/24/2025 13:30 38 76.60
12/24/2025 13:30 15 76.60
12/24/2025 13:30 517 76.56
12/24/2025 13:30 51 76.56
12/24/2025 13:30 72 76.56
12/24/2025 13:30 36 76.56
12/24/2025 13:30 8 76.58
12/24/2025 13:30 36 76.58
12/24/2025 13:30 8 76.58
12/24/2025 13:30 72 76.58
12/24/2025 13:29 72 76.56
12/24/2025 13:29 8 76.56
12/24/2025 13:29 36 76.56
12/24/2025 13:29 72 76.56
12/24/2025 13:29 18 76.54
12/24/2025 13:29 29 76.54
12/24/2025 13:29 36 76.52
12/24/2025 13:29 29 76.52
12/24/2025 13:29 43 76.52
12/24/2025 13:28 36 76.50
12/24/2025 13:28 20 76.50
12/24/2025 13:28 16 76.50
12/24/2025 13:28 32 76.52
12/24/2025 13:28 72 76.52
12/24/2025 13:28 36 76.50
12/24/2025 13:28 8 76.50
12/24/2025 13:28 31 76.50
12/24/2025 13:27 144 76.52
12/24/2025 13:27 38 76.52
12/24/2025 13:27 72 76.52
12/24/2025 13:27 36 76.52
12/24/2025 13:25 36 76.52
12/24/2025 13:24 36 76.52
12/24/2025 13:24 36 76.52
12/24/2025 13:24 30 76.52
12/24/2025 13:24 53 76.52
12/24/2025 13:24 8 76.50
12/24/2025 13:24 36 76.50
12/24/2025 13:24 36 76.48
12/24/2025 13:24 8 76.50
12/24/2025 13:23 19 76.50
12/24/2025 13:23 36 76.48
12/24/2025 13:23 3 76.50
12/24/2025 13:23 33 76.50
12/24/2025 13:23 8 76.50
12/24/2025 13:23 72 76.50
12/24/2025 13:20 115 76.54