IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:15:51
85.32
-0.86 ( -1.00% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:14 39 85.32
02/09/2026 10:14 124 85.32
02/09/2026 10:13 50 85.36
02/09/2026 10:13 113 85.36
02/09/2026 10:13 136 85.36
02/09/2026 10:13 6 85.36
02/09/2026 10:13 61 85.36
02/09/2026 10:13 109 85.36
02/09/2026 10:13 11 85.24
02/09/2026 10:13 47 85.24
02/09/2026 10:13 80 85.26
02/09/2026 10:13 45 85.26
02/09/2026 10:13 80 85.28
02/09/2026 10:13 64 85.28
02/09/2026 10:13 48 85.28
02/09/2026 10:13 78 85.30
02/09/2026 10:13 44 85.30
02/09/2026 10:13 48 85.30
02/09/2026 10:13 45 85.32
02/09/2026 10:13 100 85.32
02/09/2026 10:13 25 85.32
02/09/2026 10:13 48 85.34
02/09/2026 10:13 104 85.34
02/09/2026 10:13 50 85.36
02/09/2026 10:13 83 85.38
02/09/2026 10:13 12 85.42
02/09/2026 10:13 9 85.42
02/09/2026 10:13 39 85.42
02/09/2026 10:13 18 85.42
02/09/2026 10:13 14 85.42
02/09/2026 10:13 55 85.40
02/09/2026 10:13 34 85.40
02/09/2026 10:13 19 85.38
02/09/2026 10:13 2 85.38
02/09/2026 10:13 22 85.38
02/09/2026 10:13 59 85.38
02/09/2026 10:13 20 85.38
02/09/2026 10:13 29 85.38
02/09/2026 10:12 8 85.30
02/09/2026 10:12 5 85.30
02/09/2026 10:10 2 85.38
02/09/2026 10:10 24 85.32
02/09/2026 10:10 21 85.32
02/09/2026 10:10 24 85.30
02/09/2026 10:10 39 85.30
02/09/2026 10:10 5 85.30
02/09/2026 10:10 36 85.28
02/09/2026 10:10 22 85.26
02/09/2026 10:10 95 85.26
02/09/2026 10:10 82 85.26
02/09/2026 10:10 45 85.26
02/09/2026 10:10 5 85.26
02/09/2026 10:10 10 85.26
02/09/2026 10:10 29 85.24
02/09/2026 10:10 28 85.24
02/09/2026 10:10 71 85.24
02/09/2026 10:10 5 85.24
02/09/2026 10:10 52 85.22
02/09/2026 10:10 1 85.22
02/09/2026 10:10 66 85.14
02/09/2026 10:10 32 85.20
02/09/2026 10:10 12 85.20
02/09/2026 10:10 12 85.20
02/09/2026 10:10 83 85.20
02/09/2026 10:10 64 85.20
02/09/2026 10:10 64 85.06
02/09/2026 10:10 91 85.06
02/09/2026 10:10 45 85.06
02/09/2026 10:10 69 85.08
02/09/2026 10:10 48 85.08
02/09/2026 10:10 50 85.08
02/09/2026 10:10 48 85.10
02/09/2026 10:10 47 85.12
02/09/2026 10:10 25 85.14
02/09/2026 10:10 156 85.18
02/09/2026 10:09 18 85.20
02/09/2026 10:09 12 85.20
02/09/2026 10:09 74 85.20
02/09/2026 10:09 11 85.22
02/09/2026 10:09 64 85.22
02/09/2026 10:09 50 85.22
02/09/2026 10:09 13 85.30
02/09/2026 10:09 28 85.30
02/09/2026 10:09 2 85.28
02/09/2026 10:09 17 85.28
02/09/2026 10:09 58 85.28
02/09/2026 10:09 13 85.28
02/09/2026 10:09 5 85.28
02/09/2026 10:09 1 85.28
02/09/2026 10:08 22 85.26
02/09/2026 10:08 78 85.26
02/09/2026 10:08 34 85.26
02/09/2026 10:08 20 85.24
02/09/2026 10:08 69 85.24
02/09/2026 10:08 53 85.24
02/09/2026 10:08 9 85.24
02/09/2026 10:08 59 85.18
02/09/2026 10:08 28 85.18
02/09/2026 10:07 21 85.08
02/09/2026 10:07 31 85.08
02/09/2026 10:07 40 85.08
02/09/2026 10:07 6 85.00
02/09/2026 10:07 6 85.00
02/09/2026 10:07 7 85.16
02/09/2026 10:07 160 85.16
02/09/2026 10:07 93 85.16
02/09/2026 10:07 1 85.20
02/09/2026 10:07 61 85.20
02/09/2026 10:07 31 85.20
02/09/2026 10:07 31 85.20
02/09/2026 10:07 25 85.20
02/09/2026 10:07 8 85.20
02/09/2026 10:07 28 85.20
02/09/2026 10:07 59 85.24
02/09/2026 10:07 20 85.24
02/09/2026 10:07 27 85.24
02/09/2026 10:07 16 85.24
02/09/2026 10:07 30 85.24
02/09/2026 10:07 52 85.24
02/09/2026 10:07 28 85.18
02/09/2026 10:06 40 85.18
02/09/2026 10:06 29 85.18
02/09/2026 10:06 10 85.16
02/09/2026 10:06 80 85.16
02/09/2026 10:06 15 85.20
02/09/2026 10:06 102 85.20
02/09/2026 10:06 25 85.18
02/09/2026 10:06 12 85.18
02/09/2026 10:06 32 85.18
02/09/2026 10:06 34 85.16
02/09/2026 10:06 1 85.16
02/09/2026 10:06 19 85.14
02/09/2026 10:06 6 85.14
02/09/2026 10:06 3 85.14
02/09/2026 10:06 10 85.14
02/09/2026 10:06 13 85.14
02/09/2026 10:06 81 85.09
02/09/2026 10:06 78 85.09
02/09/2026 10:05 69 85.14
02/09/2026 10:05 17 85.14
02/09/2026 10:05 17 85.10
02/09/2026 10:05 103 85.10
02/09/2026 10:05 3 85.10
02/09/2026 10:05 14 85.10
02/09/2026 10:04 47 85.02
02/09/2026 10:04 28 85.00
02/09/2026 10:04 23 85.00
02/09/2026 10:04 4 85.00
02/09/2026 10:04 38 84.98
02/09/2026 10:04 13 84.98
02/09/2026 10:04 36 84.94
02/09/2026 10:04 30 84.92
02/09/2026 10:04 49 84.92
02/09/2026 10:04 17 84.92
02/09/2026 10:04 25 84.92
02/09/2026 10:04 22 84.90
02/09/2026 10:04 31 84.90
02/09/2026 10:04 52 84.90
02/09/2026 10:04 26 84.90
02/09/2026 10:04 8 84.90
02/09/2026 10:04 21 84.90
02/09/2026 10:04 76 84.85
02/09/2026 10:03 50 84.82
02/09/2026 10:03 69 84.85
02/09/2026 10:03 1 84.88
02/09/2026 10:03 9 84.88
02/09/2026 10:03 17 84.86
02/09/2026 10:03 4 84.86
02/09/2026 10:03 32 84.86
02/09/2026 10:02 10 84.82
02/09/2026 10:01 22 84.82
02/09/2026 10:01 2 84.82
02/09/2026 10:01 22 84.84
02/09/2026 10:01 27 84.84
02/09/2026 10:01 50 84.84
02/09/2026 10:01 2 84.84
02/09/2026 10:01 17 84.84
02/09/2026 10:01 24 84.80
02/09/2026 10:01 52 84.80
02/09/2026 10:01 41 84.80
02/09/2026 10:00 36 84.78
02/09/2026 10:00 81 84.78
02/09/2026 10:00 14 84.78
02/09/2026 10:00 21 84.78
02/09/2026 10:00 31 84.78
02/09/2026 10:00 9 84.78
02/09/2026 10:00 48 84.78
02/09/2026 10:00 25 84.78
02/09/2026 09:59 14 84.72
02/09/2026 09:59 79 84.72
02/09/2026 09:59 27 84.68
02/09/2026 09:59 71 84.68
02/09/2026 09:59 81 84.72
02/09/2026 09:59 94 84.72
02/09/2026 09:59 108 84.70
02/09/2026 09:59 87 84.70
02/09/2026 09:59 105 84.68
02/09/2026 09:59 85 84.68
02/09/2026 09:59 81 84.66
02/09/2026 09:59 59 84.66
02/09/2026 09:58 67 84.74
02/09/2026 09:58 100 84.76
02/09/2026 09:58 3 84.76
02/09/2026 09:58 69 84.78
02/09/2026 09:58 80 84.78
02/09/2026 09:58 92 84.80
02/09/2026 09:58 12 84.84
02/09/2026 09:58 40 84.84
02/09/2026 09:58 38 84.94
02/09/2026 09:58 14 84.88
02/09/2026 09:58 47 84.88
02/09/2026 09:58 40 84.86
02/09/2026 09:58 12 84.86
02/09/2026 09:58 18 84.84
02/09/2026 09:58 23 84.84
02/09/2026 09:58 52 84.84
02/09/2026 09:58 43 84.78
02/09/2026 09:58 66 84.82
02/09/2026 09:58 29 84.80
02/09/2026 09:58 23 84.80
02/09/2026 09:58 27 84.78
02/09/2026 09:58 11 84.78
02/09/2026 09:57 21 84.72
02/09/2026 09:57 59 84.72
02/09/2026 09:57 32 84.74
02/09/2026 09:57 21 84.72
02/09/2026 09:57 35 84.72
02/09/2026 09:57 54 84.72
02/09/2026 09:57 22 84.70
02/09/2026 09:57 2 84.70
02/09/2026 09:56 50 84.66
02/09/2026 09:56 1 84.70
02/09/2026 09:56 25 84.60
02/09/2026 09:56 50 84.60
02/09/2026 09:56 8 84.56
02/09/2026 09:56 67 84.76
02/09/2026 09:56 25 84.80
02/09/2026 09:56 48 84.82
02/09/2026 09:56 50 84.82
02/09/2026 09:55 39 84.84
02/09/2026 09:55 33 84.84
02/09/2026 09:55 9 84.86
02/09/2026 09:55 75 84.86
02/09/2026 09:55 12 84.98
02/09/2026 09:55 59 84.96
02/09/2026 09:55 45 84.94
02/09/2026 09:55 47 84.92
02/09/2026 09:55 23 84.92
02/09/2026 09:55 70 84.92
02/09/2026 09:55 64 84.82
02/09/2026 09:55 9 84.82
02/09/2026 09:55 33 84.82
02/09/2026 09:55 25 84.80
02/09/2026 09:55 33 84.82
02/09/2026 09:55 85 84.96
02/09/2026 09:55 61 84.96
02/09/2026 09:55 3 85.04
02/09/2026 09:55 20 84.90
02/09/2026 09:55 46 84.90
02/09/2026 09:55 48 84.92
02/09/2026 09:55 12 84.96
02/09/2026 09:55 46 84.96
02/09/2026 09:55 47 84.98
02/09/2026 09:55 74 84.98
02/09/2026 09:55 46 85.00
02/09/2026 09:55 46 85.02
02/09/2026 09:55 46 85.04
02/09/2026 09:55 166 85.06
02/09/2026 09:55 45 85.06
02/09/2026 09:55 60 85.06
02/09/2026 09:55 53 85.08
02/09/2026 09:55 231 85.10
02/09/2026 09:55 20 85.10
02/09/2026 09:55 131 85.10
02/09/2026 09:54 25 85.16
02/09/2026 09:54 32 85.16
02/09/2026 09:54 2 85.14
02/09/2026 09:54 19 85.14
02/09/2026 09:54 41 85.14
02/09/2026 09:54 29 85.14
02/09/2026 09:54 2 85.14
02/09/2026 09:54 21 85.12
02/09/2026 09:54 15 85.12
02/09/2026 09:54 49 85.12
02/09/2026 09:54 31 85.12
02/09/2026 09:53 9 85.10
02/09/2026 09:53 11 85.10
02/09/2026 09:53 22 85.10
02/09/2026 09:53 28 85.10
02/09/2026 09:52 55 85.06
02/09/2026 09:52 14 85.06
02/09/2026 09:52 24 85.04
02/09/2026 09:52 16 85.02
02/09/2026 09:52 37 85.02
02/09/2026 09:52 26 85.02
02/09/2026 09:51 3 85.02
02/09/2026 09:51 2 85.02
02/09/2026 09:50 22 85.02
02/09/2026 09:50 4 85.02
02/09/2026 09:50 38 85.02
02/09/2026 09:50 64 85.02
02/09/2026 09:50 22 85.02
02/09/2026 09:50 1 85.00
02/09/2026 09:49 6 84.96
02/09/2026 09:49 6 84.96
02/09/2026 09:49 6 84.96
02/09/2026 09:49 18 84.96
02/09/2026 09:49 23 85.00
02/09/2026 09:49 4 85.00
02/09/2026 09:48 27 84.94
02/09/2026 09:48 12 84.94
02/09/2026 09:48 61 84.94
02/09/2026 09:48 47 84.88
02/09/2026 09:48 18 84.88
02/09/2026 09:48 32 84.88
02/09/2026 09:48 34 84.88
02/09/2026 09:48 49 84.82
02/09/2026 09:47 20 84.88
02/09/2026 09:47 12 84.82
02/09/2026 09:47 28 84.86
02/09/2026 09:47 25 84.86
02/09/2026 09:47 1 84.86
02/09/2026 09:47 27 84.92
02/09/2026 09:47 34 84.82
02/09/2026 09:47 58 84.84
02/09/2026 09:47 48 84.84
02/09/2026 09:47 58 84.82
02/09/2026 09:47 46 84.82
02/09/2026 09:47 47 84.80
02/09/2026 09:47 58 84.80
02/09/2026 09:47 58 84.78
02/09/2026 09:47 45 84.76
02/09/2026 09:47 58 84.76
02/09/2026 09:47 28 84.76
02/09/2026 09:47 58 84.74
02/09/2026 09:47 20 84.74
02/09/2026 09:47 45 84.74
02/09/2026 09:47 45 84.74
02/09/2026 09:46 33 84.70
02/09/2026 09:46 11 84.68
02/09/2026 09:46 20 84.64
02/09/2026 09:46 16 84.64
02/09/2026 09:46 4 84.64
02/09/2026 09:44 37 84.60
02/09/2026 09:44 28 84.60
02/09/2026 09:44 4 84.56
02/09/2026 09:44 28 84.58
02/09/2026 09:44 35 84.56
02/09/2026 09:44 38 84.56
02/09/2026 09:44 31 84.54
02/09/2026 09:44 5 84.58
02/09/2026 09:43 25 84.64
02/09/2026 09:43 75 84.64
02/09/2026 09:43 75 84.64
02/09/2026 09:43 16 84.62
02/09/2026 09:43 27 84.62
02/09/2026 09:43 16 84.62
02/09/2026 09:43 50 84.58
02/09/2026 09:42 100 84.66
02/09/2026 09:42 14 84.70
02/09/2026 09:42 9 84.70
02/09/2026 09:41 18 84.60
02/09/2026 09:41 4 84.60
02/09/2026 09:41 25 84.56
02/09/2026 09:41 37 84.56
02/09/2026 09:41 55 84.54
02/09/2026 09:41 9 84.52
02/09/2026 09:41 24 84.52
02/09/2026 09:41 12 84.52
02/09/2026 09:41 40 84.52
02/09/2026 09:41 71 84.52
02/09/2026 09:41 2 84.50
02/09/2026 09:41 11 84.48
02/09/2026 09:41 25 84.42
02/09/2026 09:40 26 84.50
02/09/2026 09:39 21 84.60
02/09/2026 09:39 63 84.62
02/09/2026 09:39 24 84.62
02/09/2026 09:39 13 84.60
02/09/2026 09:39 80 84.60
02/09/2026 09:39 78 84.60
02/09/2026 09:39 72 84.55
02/09/2026 09:39 18 84.46
02/09/2026 09:39 7 84.46
02/09/2026 09:38 19 84.42
02/09/2026 09:38 18 84.40
02/09/2026 09:38 63 84.40
02/09/2026 09:38 1 84.40
02/09/2026 09:38 21 84.40
02/09/2026 09:38 44 84.38
02/09/2026 09:38 42 84.36
02/09/2026 09:38 15 84.34
02/09/2026 09:38 27 84.34
02/09/2026 09:38 84 84.34
02/09/2026 09:38 73 84.28
02/09/2026 09:37 12 84.30
02/09/2026 09:37 19 84.30
02/09/2026 09:37 24 84.28
02/09/2026 09:37 48 84.28
02/09/2026 09:37 64 84.28
02/09/2026 09:37 35 84.28
02/09/2026 09:37 40 84.18
02/09/2026 09:37 46 84.26
02/09/2026 09:37 10 84.22
02/09/2026 09:37 12 84.22
02/09/2026 09:37 26 84.20
02/09/2026 09:35 20 84.10
02/09/2026 09:34 6 84.18
02/09/2026 09:34 80 84.28
02/09/2026 09:34 30 84.28
02/09/2026 09:34 18 84.28
02/09/2026 09:34 7 84.24
02/09/2026 09:34 28 84.22
02/09/2026 09:34 15 84.22
02/09/2026 09:34 65 84.22
02/09/2026 09:34 113 84.22
02/09/2026 09:34 39 84.20
02/09/2026 09:34 44 84.20
02/09/2026 09:34 9 84.16
02/09/2026 09:34 6 84.16
02/09/2026 09:34 49 84.16
02/09/2026 09:34 21 84.16
02/09/2026 09:34 88 84.16
02/09/2026 09:34 3 84.16
02/09/2026 09:34 110 84.08
02/09/2026 09:33 3 84.08
02/09/2026 09:33 10 84.10
02/09/2026 09:33 1 84.12
02/09/2026 09:33 5 84.12
02/09/2026 09:33 7 84.18
02/09/2026 09:33 26 84.24
02/09/2026 09:32 125 84.26
02/09/2026 09:32 27 84.26
02/09/2026 09:32 24 84.26
02/09/2026 09:32 5 84.16
02/09/2026 09:31 200 84.30
02/09/2026 09:31 25 84.30
02/09/2026 09:31 200 84.30
02/09/2026 09:31 20 84.32
02/09/2026 09:30 44 84.42
02/09/2026 09:30 30 84.40
02/09/2026 09:30 64 84.40
02/09/2026 09:30 29 84.40
02/09/2026 09:30 70 84.38
02/09/2026 09:30 82 84.30
02/09/2026 09:30 27 84.28
02/09/2026 09:30 64 84.28
02/09/2026 09:30 1 84.28
02/09/2026 09:30 6 84.24
02/09/2026 09:30 226 84.46
02/09/2026 09:30 64 84.46
02/09/2026 09:30 64 84.46
02/09/2026 09:30 46 84.46
02/09/2026 09:30 35 84.38
02/09/2026 09:29 25 84.44
02/09/2026 09:29 5 84.50
02/09/2026 09:29 17 84.58
02/09/2026 09:29 11 84.58
02/09/2026 09:29 38 84.58
02/09/2026 09:29 40 84.52
02/09/2026 09:28 57 84.52
02/09/2026 09:28 18 84.52
02/09/2026 09:28 31 84.50
02/09/2026 09:28 16 84.38
02/09/2026 09:28 49 84.38
02/09/2026 09:28 42 84.54
02/09/2026 09:28 25 84.50
02/09/2026 09:28 23 84.50
02/09/2026 09:28 28 84.50
02/09/2026 09:28 79 84.44
02/09/2026 09:28 44 84.42
02/09/2026 09:28 59 84.42
02/09/2026 09:28 28 84.42
02/09/2026 09:28 10 84.38
02/09/2026 09:28 19 84.38
02/09/2026 09:28 48 84.38
02/09/2026 09:28 31 84.46
02/09/2026 09:28 25 84.44
02/09/2026 09:28 62 84.40
02/09/2026 09:28 28 84.42
02/09/2026 09:28 30 84.40
02/09/2026 09:28 83 84.40
02/09/2026 09:28 17 84.34
02/09/2026 09:28 64 84.32
02/09/2026 09:28 49 84.30
02/09/2026 09:28 49 84.34
02/09/2026 09:28 5 84.34
02/09/2026 09:28 49 84.36
02/09/2026 09:28 23 84.42
02/09/2026 09:28 73 84.42
02/09/2026 09:28 45 84.40
02/09/2026 09:28 59 84.40
02/09/2026 09:28 49 84.36
02/09/2026 09:28 44 84.36
02/09/2026 09:28 5 84.36
02/09/2026 09:28 70 84.44
02/09/2026 09:28 64 84.34
02/09/2026 09:28 64 84.34
02/09/2026 09:28 77 84.34
02/09/2026 09:28 17 84.34
02/09/2026 09:28 51 84.44
02/09/2026 09:28 1 84.46
02/09/2026 09:28 31 84.46
02/09/2026 09:28 49 84.34
02/09/2026 09:28 59 84.44
02/09/2026 09:28 191 84.44
02/09/2026 09:28 75 84.50
02/09/2026 09:28 49 84.52
02/09/2026 09:28 49 84.52
02/09/2026 09:28 15 84.52
02/09/2026 09:28 50 84.52
02/09/2026 09:28 49 84.54
02/09/2026 09:28 49 84.54
02/09/2026 09:28 49 84.54
02/09/2026 09:28 57 84.56
02/09/2026 09:28 23 84.56
02/09/2026 09:28 51 84.60
02/09/2026 09:28 1170 84.60
02/09/2026 09:28 26 84.68
02/09/2026 09:28 279 84.60
02/09/2026 09:27 523 84.66
02/09/2026 09:27 378 84.66
02/09/2026 09:27 64 84.66
02/09/2026 09:27 28 84.66
02/09/2026 09:27 124 84.66
02/09/2026 09:27 104 84.66
02/09/2026 09:27 80 84.66
02/09/2026 09:27 77 84.68
02/09/2026 09:27 105 84.68
02/09/2026 09:27 360 84.68
02/09/2026 09:27 98 84.68
02/09/2026 09:27 59 84.70
02/09/2026 09:27 17 84.76
02/09/2026 09:27 18 84.70
02/09/2026 09:27 7 84.70
02/09/2026 09:27 20 84.72
02/09/2026 09:26 24 84.78
02/09/2026 09:26 36 84.76
02/09/2026 09:26 5 84.74
02/09/2026 09:26 44 84.74
02/09/2026 09:26 100 84.80
02/09/2026 09:26 300 84.84
02/09/2026 09:26 16 84.86
02/09/2026 09:26 44 85.04
02/09/2026 09:26 43 85.04
02/09/2026 09:26 28 85.04
02/09/2026 09:26 22 84.94
02/09/2026 09:26 57 85.02
02/09/2026 09:26 45 85.02
02/09/2026 09:26 46 85.00
02/09/2026 09:26 707 85.00
02/09/2026 09:26 56 85.00
02/09/2026 09:26 500 85.00
02/09/2026 09:26 27 84.94
02/09/2026 09:26 68 84.94
02/09/2026 09:25 25 85.02
02/09/2026 09:25 70 85.00
02/09/2026 09:25 74 85.00
02/09/2026 09:25 50 85.00
02/09/2026 09:25 18 85.00
02/09/2026 09:25 29 85.00
02/09/2026 09:25 44 85.00
02/09/2026 09:25 25 85.02
02/09/2026 09:25 125 85.02
02/09/2026 09:25 125 85.02
02/09/2026 09:25 22 85.04
02/09/2026 09:25 6 85.04
02/09/2026 09:25 15 85.06
02/09/2026 09:25 20 85.08
02/09/2026 09:25 5 85.06
02/09/2026 09:25 263 85.20
02/09/2026 09:25 237 85.20
02/09/2026 09:24 5 85.26
02/09/2026 09:24 41 85.26
02/09/2026 09:23 4 85.22
02/09/2026 09:22 64 85.24
02/09/2026 09:22 5 85.24
02/09/2026 09:22 100 85.30
02/09/2026 09:22 20 85.30
02/09/2026 09:22 28 85.32
02/09/2026 09:22 49 85.30
02/09/2026 09:20 118 85.44
02/09/2026 09:20 18 85.44
02/09/2026 09:20 20 85.42
02/09/2026 09:20 4 85.44
02/09/2026 09:19 4 85.62
02/09/2026 09:19 20 85.64
02/09/2026 09:18 4 85.68
02/09/2026 09:17 24 85.76
02/09/2026 09:17 11 85.76
02/09/2026 09:17 48 85.76
02/09/2026 09:16 25 85.80
02/09/2026 09:16 18 85.88
02/09/2026 09:16 30 85.90
02/09/2026 09:16 3 85.90