IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
113.90
+0.55 ( +0.49% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:36 355 113.90
07/25/2025 17:36 1555 113.90
07/25/2025 17:36 9 113.90
07/25/2025 17:36 134 113.90
07/25/2025 17:36 315 113.90
07/25/2025 17:36 1369 113.90
07/25/2025 17:36 178 113.90
07/25/2025 17:35 122 113.90
07/25/2025 17:35 5 113.90
07/25/2025 17:35 126 113.90
07/25/2025 17:35 28 113.90
07/25/2025 17:35 225 113.90
07/25/2025 17:35 354 113.90
07/25/2025 17:35 312 113.90
07/25/2025 17:35 562 113.90
07/25/2025 17:35 329 113.90
07/25/2025 17:35 167 113.90
07/25/2025 17:35 209 113.90
07/25/2025 17:35 256 113.90
07/25/2025 17:35 88 113.90
07/25/2025 17:35 420 113.90
07/25/2025 17:35 214 113.90
07/25/2025 17:35 84 113.90
07/25/2025 17:35 126 113.90
07/25/2025 17:35 22 113.90
07/25/2025 17:35 611 113.90
07/25/2025 17:35 405 113.90
07/25/2025 17:35 45 113.90
07/25/2025 17:35 342 113.90
07/25/2025 17:35 163 113.90
07/25/2025 17:35 785 113.90
07/25/2025 17:35 125 113.90
07/25/2025 17:35 445 113.90
07/25/2025 17:35 739 113.90
07/25/2025 17:35 341 113.90
07/25/2025 17:35 89 113.90
07/25/2025 17:35 200 113.90
07/25/2025 17:35 91 113.90
07/25/2025 17:35 247 113.90
07/25/2025 17:35 249 113.90
07/25/2025 17:35 97 113.90
07/25/2025 17:35 227 113.90
07/25/2025 17:35 166 113.90
07/25/2025 17:35 135 113.90
07/25/2025 17:35 241 113.90
07/25/2025 17:35 1185 113.90
07/25/2025 17:35 16 113.90
07/25/2025 17:35 106 113.90
07/25/2025 17:35 146 113.90
07/25/2025 17:35 44 113.90
07/25/2025 17:35 252 113.90
07/25/2025 17:35 158 113.90
07/25/2025 17:35 139 113.90
07/25/2025 17:35 486 113.90
07/25/2025 17:35 209 113.90
07/25/2025 17:35 400 113.90
07/25/2025 17:35 217 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 1002 113.90
07/25/2025 17:35 126 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 152 113.90
07/25/2025 17:35 598 113.90
07/25/2025 17:35 124 113.90
07/25/2025 17:35 121 113.90
07/25/2025 17:35 1491 113.90
07/25/2025 17:35 5 113.90
07/25/2025 17:35 425 113.90
07/25/2025 17:35 596 113.90
07/25/2025 17:35 109 113.90
07/25/2025 17:35 88 113.90
07/25/2025 17:35 91 113.90
07/25/2025 17:35 180 113.90
07/25/2025 17:35 140 113.90
07/25/2025 17:35 48 113.90
07/25/2025 17:35 258 113.90
07/25/2025 17:35 175 113.90
07/25/2025 17:35 137 113.90
07/25/2025 17:35 62 113.90
07/25/2025 17:35 34 113.90
07/25/2025 17:35 1258 113.90
07/25/2025 17:35 5 113.90
07/25/2025 17:35 99 113.90
07/25/2025 17:35 621 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 243 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 670 113.90
07/25/2025 17:35 142 113.90
07/25/2025 17:35 10 113.90
07/25/2025 17:35 242 113.90
07/25/2025 17:35 85 113.90
07/25/2025 17:35 140 113.90
07/25/2025 17:35 286 113.90
07/25/2025 17:35 120 113.90
07/25/2025 17:35 99 113.90
07/25/2025 17:35 36 113.90
07/25/2025 17:35 48 113.90
07/25/2025 17:35 169 113.90
07/25/2025 17:35 1625 113.90
07/25/2025 17:35 19 113.90
07/25/2025 17:35 4 113.90
07/25/2025 17:35 72 113.90
07/25/2025 17:35 833 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 58 113.90
07/25/2025 17:35 55 113.90
07/25/2025 17:35 54 113.90
07/25/2025 17:35 58 113.90
07/25/2025 17:35 55 113.90
07/25/2025 17:35 54 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 57 113.90
07/25/2025 17:35 57 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 57 113.90
07/25/2025 17:35 55 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 56 113.90
07/25/2025 17:35 58 113.90
07/25/2025 17:35 57 113.90
07/25/2025 17:35 55 113.90
07/25/2025 17:35 57 113.90
07/25/2025 17:35 57 113.90
07/25/2025 17:35 367 113.90
07/25/2025 17:35 66 113.90
07/25/2025 17:35 156 113.90
07/25/2025 17:35 12 113.90
07/25/2025 17:35 1689 113.90
07/25/2025 17:35 17 113.90
07/25/2025 17:35 153 113.90
07/25/2025 17:35 1924 113.90
07/25/2025 17:35 55 113.90
07/25/2025 17:35 113 113.90
07/25/2025 17:35 4357 113.90
07/25/2025 17:35 9 113.90
07/25/2025 17:35 22 113.90
07/25/2025 17:35 201 113.90
07/25/2025 17:35 39 113.90
07/25/2025 17:35 152 113.90
07/25/2025 17:35 184 113.90
07/25/2025 17:35 48 113.90
07/25/2025 17:35 1194 113.90
07/25/2025 17:35 1718 113.90
07/25/2025 17:35 189 113.90
07/25/2025 17:35 72 113.90
07/25/2025 17:35 1292 113.90
07/25/2025 17:35 50 113.90
07/25/2025 17:35 508 113.90
07/25/2025 17:35 418 113.90
07/25/2025 17:35 1009 113.90
07/25/2025 17:35 32 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 16 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 16 113.90
07/25/2025 17:35 542 113.90
07/25/2025 17:35 11 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 97 113.90
07/25/2025 17:35 46 113.90
07/25/2025 17:35 328 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 444 113.90
07/25/2025 17:35 337 113.90
07/25/2025 17:35 1041 113.90
07/25/2025 17:35 513 113.90
07/25/2025 17:35 7 113.90
07/25/2025 17:35 168 113.90
07/25/2025 17:35 28 113.90
07/25/2025 17:35 19 113.90
07/25/2025 17:35 61 113.90
07/25/2025 17:35 9 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 4 113.90
07/25/2025 17:35 143 113.90
07/25/2025 17:35 82 113.90
07/25/2025 17:35 612 113.90
07/25/2025 17:35 127 113.90
07/25/2025 17:35 788 113.90
07/25/2025 17:35 13 113.90
07/25/2025 17:35 1152 113.90
07/25/2025 17:35 134 113.90
07/25/2025 17:35 5 113.90
07/25/2025 17:35 176 113.90
07/25/2025 17:35 44 113.90
07/25/2025 17:35 292 113.90
07/25/2025 17:35 170 113.90
07/25/2025 17:35 118 113.90
07/25/2025 17:35 336 113.90
07/25/2025 17:35 312 113.90
07/25/2025 17:35 248 113.90
07/25/2025 17:35 526 113.90
07/25/2025 17:35 92 113.90
07/25/2025 17:35 678 113.90
07/25/2025 17:35 324 113.90
07/25/2025 17:35 4 113.90
07/25/2025 17:35 74 113.90
07/25/2025 17:35 546 113.90
07/25/2025 17:35 91 113.90
07/25/2025 17:35 126 113.90
07/25/2025 17:35 390 113.90
07/25/2025 17:35 48 113.90
07/25/2025 17:35 44 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 39 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 8 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 7 113.90
07/25/2025 17:35 6 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 6 113.90
07/25/2025 17:35 17 113.90
07/25/2025 17:35 81 113.90
07/25/2025 17:35 45 113.90
07/25/2025 17:35 35 113.90
07/25/2025 17:35 121 113.90
07/25/2025 17:35 88 113.90
07/25/2025 17:35 90 113.90
07/25/2025 17:35 269 113.90
07/25/2025 17:35 97 113.90
07/25/2025 17:35 18 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 377 113.90
07/25/2025 17:35 966 113.90
07/25/2025 17:35 21 113.90
07/25/2025 17:35 9 113.90
07/25/2025 17:35 757 113.90
07/25/2025 17:35 1170 113.90
07/25/2025 17:35 2198 113.90
07/25/2025 17:35 355 113.90
07/25/2025 17:35 301 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 29 113.90
07/25/2025 17:35 1134 113.90
07/25/2025 17:35 1184 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 5 113.90
07/25/2025 17:35 25 113.90
07/25/2025 17:35 1057 113.90
07/25/2025 17:35 135 113.90
07/25/2025 17:35 653 113.90
07/25/2025 17:35 34 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 23 113.90
07/25/2025 17:35 137 113.90
07/25/2025 17:35 28 113.90
07/25/2025 17:35 1090 113.90
07/25/2025 17:35 710 113.90
07/25/2025 17:35 552 113.90
07/25/2025 17:35 28 113.90
07/25/2025 17:35 112 113.90
07/25/2025 17:35 39 113.90
07/25/2025 17:35 130 113.90
07/25/2025 17:35 129 113.90
07/25/2025 17:35 130 113.90
07/25/2025 17:35 118 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 8 113.90
07/25/2025 17:35 217 113.90
07/25/2025 17:35 253 113.90
07/25/2025 17:35 310 113.90
07/25/2025 17:35 3 113.90
07/25/2025 17:35 162 113.90
07/25/2025 17:35 50 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 8 113.90
07/25/2025 17:35 46 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 4 113.90
07/25/2025 17:35 2 113.90
07/25/2025 17:35 186 113.90
07/25/2025 17:35 129 113.90
07/25/2025 17:35 311 113.90
07/25/2025 17:35 115 113.90
07/25/2025 17:35 61 113.90
07/25/2025 17:35 18 113.90
07/25/2025 17:35 71 113.90
07/25/2025 17:35 77 113.90
07/25/2025 17:35 165 113.90
07/25/2025 17:35 70 113.90
07/25/2025 17:35 19 113.90
07/25/2025 17:35 314 113.90
07/25/2025 17:35 44 113.90
07/25/2025 17:35 1 113.90
07/25/2025 17:35 478 113.90
07/25/2025 17:35 8 113.90
07/25/2025 17:35 142 113.90
07/25/2025 17:35 21 113.90
07/25/2025 17:35 202 113.90
07/25/2025 17:35 72 113.90
07/25/2025 17:35 231 113.90
07/25/2025 17:35 21 113.90
07/25/2025 17:35 19 113.90
07/25/2025 17:29 6 113.45
07/25/2025 17:29 10 113.40
07/25/2025 17:29 19 113.40
07/25/2025 17:29 57 113.40
07/25/2025 17:28 41 113.45
07/25/2025 17:28 14 113.45
07/25/2025 17:28 57 113.45
07/25/2025 17:28 57 113.45
07/25/2025 17:28 41 113.45
07/25/2025 17:28 48 113.45
07/25/2025 17:28 57 113.45
07/25/2025 17:28 34 113.45
07/25/2025 17:28 3 113.45
07/25/2025 17:28 126 113.45
07/25/2025 17:28 55 113.45
07/25/2025 17:28 49 113.45
07/25/2025 17:28 57 113.45
07/25/2025 17:28 41 113.45
07/25/2025 17:27 87 113.45
07/25/2025 17:27 11 113.45
07/25/2025 17:27 9 113.45
07/25/2025 17:27 11 113.45
07/25/2025 17:27 17 113.45
07/25/2025 17:27 31 113.45
07/25/2025 17:27 12 113.45
07/25/2025 17:27 1 113.45
07/25/2025 17:27 42 113.45
07/25/2025 17:27 57 113.45
07/25/2025 17:24 57 113.50
07/25/2025 17:24 57 113.55
07/25/2025 17:24 43 113.55
07/25/2025 17:24 13 113.55
07/25/2025 17:24 54 113.55
07/25/2025 17:24 8 113.55
07/25/2025 17:24 43 113.55
07/25/2025 17:24 14 113.55
07/25/2025 17:24 57 113.55
07/25/2025 17:24 11 113.50
07/25/2025 17:24 126 113.50
07/25/2025 17:24 57 113.55
07/25/2025 17:24 11 113.55
07/25/2025 17:23 13 113.50
07/25/2025 17:23 34 113.50
07/25/2025 17:23 60 113.50
07/25/2025 17:23 3 113.50
07/25/2025 17:23 5 113.50
07/25/2025 17:23 8 113.50
07/25/2025 17:22 43 113.45
07/25/2025 17:22 13 113.45
07/25/2025 17:22 57 113.45
07/25/2025 17:22 12 113.40
07/25/2025 17:22 12 113.40
07/25/2025 17:22 57 113.40
07/25/2025 17:22 74 113.40
07/25/2025 17:21 1 113.45
07/25/2025 17:21 2 113.45
07/25/2025 17:21 52 113.45
07/25/2025 17:21 7 113.45
07/25/2025 17:21 4 113.45
07/25/2025 17:21 43 113.45
07/25/2025 17:21 14 113.45
07/25/2025 17:21 43 113.45
07/25/2025 17:21 57 113.40
07/25/2025 17:20 42 113.40
07/25/2025 17:20 11 113.40
07/25/2025 17:20 42 113.40
07/25/2025 17:20 11 113.40
07/25/2025 17:20 57 113.40
07/25/2025 17:20 8 113.40
07/25/2025 17:20 14 113.40
07/25/2025 17:20 42 113.40
07/25/2025 17:20 49 113.35
07/25/2025 17:20 200 113.40
07/25/2025 17:20 8 113.40
07/25/2025 17:20 11 113.40
07/25/2025 17:20 43 113.40
07/25/2025 17:20 57 113.40
07/25/2025 17:20 42 113.35
07/25/2025 17:20 8 113.35
07/25/2025 17:20 14 113.35
07/25/2025 17:20 6 113.35
07/25/2025 17:20 16 113.35
07/25/2025 17:20 42 113.35
07/25/2025 17:20 19 113.35
07/25/2025 17:20 35 113.35
07/25/2025 17:20 39 113.35
07/25/2025 17:20 42 113.35
07/25/2025 17:20 57 113.35
07/25/2025 17:20 13 113.35
07/25/2025 17:20 3 113.30
07/25/2025 17:20 3 113.30
07/25/2025 17:20 89 113.30
07/25/2025 17:20 7 113.30
07/25/2025 17:20 23 113.30
07/25/2025 17:20 71 113.30
07/25/2025 17:20 8 113.30
07/25/2025 17:20 50 113.30
07/25/2025 17:20 2 113.30
07/25/2025 17:20 2 113.30
07/25/2025 17:18 21 113.25
07/25/2025 17:18 23 113.25
07/25/2025 17:18 70 113.20
07/25/2025 17:18 57 113.20
07/25/2025 17:18 14 113.20
07/25/2025 17:18 72 113.20
07/25/2025 17:18 57 113.20
07/25/2025 17:18 43 113.20
07/25/2025 17:18 11 113.20
07/25/2025 17:18 57 113.20
07/25/2025 17:17 3 113.15
07/25/2025 17:17 11 113.15
07/25/2025 17:17 12 113.15
07/25/2025 17:17 11 113.15
07/25/2025 17:17 11 113.15
07/25/2025 17:17 42 113.15
07/25/2025 17:17 89 113.15
07/25/2025 17:17 57 113.15
07/25/2025 17:15 57 113.20
07/25/2025 17:11 3 113.20
07/25/2025 17:09 25 113.15
07/25/2025 17:06 57 113.15
07/25/2025 17:06 46 113.15
07/25/2025 17:06 11 113.15
07/25/2025 17:06 35 113.15
07/25/2025 17:05 57 113.15
07/25/2025 17:05 11 113.15
07/25/2025 17:05 57 113.15
07/25/2025 17:05 8 113.10
07/25/2025 17:05 3 113.10
07/25/2025 17:05 11 113.10
07/25/2025 17:05 49 113.10
07/25/2025 17:05 12 113.05
07/25/2025 17:05 8 113.05
07/25/2025 17:05 43 113.00
07/25/2025 17:05 57 113.00
07/25/2025 17:05 30 113.00
07/25/2025 17:05 28 113.00
07/25/2025 17:05 8 113.00
07/25/2025 17:05 43 113.00
07/25/2025 17:05 55 113.00
07/25/2025 17:05 57 113.00
07/25/2025 17:05 43 113.05
07/25/2025 17:05 11 113.05
07/25/2025 17:03 58 113.05
07/25/2025 17:01 25 113.00
07/25/2025 17:01 25 113.00
07/25/2025 16:58 57 113.00
07/25/2025 16:58 12 113.00
07/25/2025 16:58 12 113.00
07/25/2025 16:57 57 112.95
07/25/2025 16:56 23 112.95
07/25/2025 16:56 57 112.95
07/25/2025 16:56 57 113.00
07/25/2025 16:56 4 113.00
07/25/2025 16:56 55 113.00
07/25/2025 16:56 8 113.00
07/25/2025 16:56 49 113.00
07/25/2025 16:56 52 113.00
07/25/2025 16:56 89 113.00
07/25/2025 16:56 13 113.00
07/25/2025 16:55 55 113.05
07/25/2025 16:55 57 113.05
07/25/2025 16:55 57 113.05
07/25/2025 16:55 3 113.05
07/25/2025 16:55 49 113.05
07/25/2025 16:55 1 113.00