Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 15:17 | 13 | 83.86 |
| 03/26/2026 15:17 | 26 | 83.88 |
| 03/26/2026 15:17 | 23 | 83.90 |
| 03/26/2026 15:17 | 26 | 83.90 |
| 03/26/2026 15:17 | 44 | 83.90 |
| 03/26/2026 15:17 | 45 | 83.90 |
| 03/26/2026 15:17 | 26 | 83.90 |
| 03/26/2026 15:17 | 311 | 83.88 |
| 03/26/2026 15:17 | 26 | 83.84 |
| 03/26/2026 15:17 | 26 | 83.84 |
| 03/26/2026 15:17 | 19 | 83.88 |
| 03/26/2026 15:17 | 14 | 84.06 |
| 03/26/2026 15:17 | 13 | 84.06 |
| 03/26/2026 15:17 | 15 | 84.06 |
| 03/26/2026 15:17 | 18 | 84.08 |
| 03/26/2026 15:17 | 53 | 84.08 |
| 03/26/2026 15:17 | 45 | 84.10 |
| 03/26/2026 15:17 | 32 | 84.10 |
| 03/26/2026 15:17 | 29 | 84.10 |
| 03/26/2026 15:17 | 18 | 84.10 |
| 03/26/2026 15:17 | 31 | 84.14 |
| 03/26/2026 15:17 | 8 | 84.14 |
| 03/26/2026 15:16 | 59 | 84.10 |
| 03/26/2026 15:16 | 57 | 84.10 |
| 03/26/2026 15:16 | 43 | 84.10 |
| 03/26/2026 15:16 | 28 | 84.06 |
| 03/26/2026 15:16 | 103 | 84.06 |
| 03/26/2026 15:16 | 65 | 84.06 |
| 03/26/2026 15:16 | 73 | 84.04 |
| 03/26/2026 15:16 | 27 | 84.02 |
| 03/26/2026 15:16 | 13 | 84.02 |
| 03/26/2026 15:16 | 12 | 84.00 |
| 03/26/2026 15:16 | 28 | 84.00 |
| 03/26/2026 15:16 | 100 | 83.96 |
| 03/26/2026 15:16 | 100 | 83.96 |
| 03/26/2026 15:16 | 5 | 83.96 |
| 03/26/2026 15:16 | 17 | 83.96 |
| 03/26/2026 15:16 | 27 | 83.96 |
| 03/26/2026 15:16 | 31 | 83.96 |
| 03/26/2026 15:16 | 27 | 83.96 |
| 03/26/2026 15:16 | 39 | 84.00 |
| 03/26/2026 15:16 | 17 | 84.00 |
| 03/26/2026 15:16 | 17 | 84.00 |
| 03/26/2026 15:16 | 21 | 84.00 |
| 03/26/2026 15:16 | 17 | 84.00 |
| 03/26/2026 15:16 | 17 | 84.00 |
| 03/26/2026 15:16 | 28 | 84.00 |
| 03/26/2026 15:15 | 49 | 84.04 |
| 03/26/2026 15:15 | 13 | 84.04 |
| 03/26/2026 15:15 | 95 | 84.02 |
| 03/26/2026 15:15 | 48 | 84.02 |
| 03/26/2026 15:15 | 16 | 84.00 |
| 03/26/2026 15:15 | 19 | 84.00 |
| 03/26/2026 15:15 | 125 | 84.00 |
| 03/26/2026 15:15 | 49 | 84.02 |
| 03/26/2026 15:15 | 126 | 84.00 |
| 03/26/2026 15:15 | 50 | 84.02 |
| 03/26/2026 15:15 | 1 | 84.02 |
| 03/26/2026 15:15 | 36 | 84.08 |
| 03/26/2026 15:15 | 66 | 84.00 |
| 03/26/2026 15:15 | 2 | 83.98 |
| 03/26/2026 15:15 | 20 | 84.00 |
| 03/26/2026 15:15 | 45 | 84.00 |
| 03/26/2026 15:15 | 10 | 84.00 |
| 03/26/2026 15:15 | 100 | 84.00 |
| 03/26/2026 15:15 | 300 | 84.00 |
| 03/26/2026 15:15 | 70 | 84.00 |
| 03/26/2026 15:15 | 350 | 84.00 |
| 03/26/2026 15:15 | 1267 | 84.00 |
| 03/26/2026 15:15 | 513 | 84.00 |
| 03/26/2026 15:15 | 286 | 84.00 |
| 03/26/2026 15:15 | 214 | 84.00 |
| 03/26/2026 15:15 | 375 | 84.00 |
| 03/26/2026 15:15 | 200 | 84.00 |
| 03/26/2026 15:15 | 500 | 84.00 |
| 03/26/2026 15:15 | 300 | 84.00 |
| 03/26/2026 15:15 | 10 | 84.00 |
| 03/26/2026 15:15 | 56 | 83.98 |
| 03/26/2026 15:15 | 25 | 83.98 |
| 03/26/2026 15:15 | 3 | 83.92 |
| 03/26/2026 15:15 | 71 | 83.92 |
| 03/26/2026 15:14 | 71 | 83.92 |
| 03/26/2026 15:14 | 5 | 83.94 |
| 03/26/2026 15:14 | 15 | 83.92 |
| 03/26/2026 15:14 | 29 | 83.92 |
| 03/26/2026 15:14 | 1 | 83.92 |
| 03/26/2026 15:14 | 25 | 83.90 |
| 03/26/2026 15:14 | 18 | 83.84 |
| 03/26/2026 15:14 | 188 | 83.84 |
| 03/26/2026 15:14 | 94 | 83.84 |
| 03/26/2026 15:14 | 26 | 83.84 |
| 03/26/2026 15:14 | 24 | 83.84 |
| 03/26/2026 15:14 | 157 | 83.84 |
| 03/26/2026 15:14 | 26 | 83.84 |
| 03/26/2026 15:14 | 151 | 83.84 |
| 03/26/2026 15:14 | 16 | 83.84 |
| 03/26/2026 15:13 | 16 | 83.86 |
| 03/26/2026 15:13 | 7 | 83.80 |
| 03/26/2026 15:13 | 25 | 83.72 |
| 03/26/2026 15:13 | 28 | 83.72 |
| 03/26/2026 15:13 | 21 | 83.72 |
| 03/26/2026 15:12 | 28 | 83.74 |
| 03/26/2026 15:12 | 20 | 83.74 |
| 03/26/2026 15:12 | 26 | 83.72 |
| 03/26/2026 15:12 | 26 | 83.70 |
| 03/26/2026 15:12 | 64 | 83.70 |
| 03/26/2026 15:12 | 26 | 83.68 |
| 03/26/2026 15:12 | 4 | 83.66 |
| 03/26/2026 15:12 | 69 | 83.64 |
| 03/26/2026 15:12 | 20 | 83.60 |
| 03/26/2026 15:12 | 3 | 83.56 |
| 03/26/2026 15:11 | 51 | 83.58 |
| 03/26/2026 15:11 | 57 | 83.56 |
| 03/26/2026 15:11 | 5 | 83.56 |
| 03/26/2026 15:11 | 26 | 83.54 |
| 03/26/2026 15:11 | 38 | 83.50 |
| 03/26/2026 15:11 | 5 | 83.50 |
| 03/26/2026 15:11 | 26 | 83.48 |
| 03/26/2026 15:11 | 18 | 83.46 |
| 03/26/2026 15:10 | 33 | 83.50 |
| 03/26/2026 15:10 | 27 | 83.50 |
| 03/26/2026 15:10 | 13 | 83.52 |
| 03/26/2026 15:10 | 24 | 83.52 |
| 03/26/2026 15:10 | 32 | 83.52 |
| 03/26/2026 15:09 | 30 | 83.50 |
| 03/26/2026 15:09 | 32 | 83.50 |
| 03/26/2026 15:09 | 64 | 83.48 |
| 03/26/2026 15:09 | 32 | 83.48 |
| 03/26/2026 15:09 | 16 | 83.46 |
| 03/26/2026 15:09 | 21 | 83.48 |
| 03/26/2026 15:09 | 15 | 83.48 |
| 03/26/2026 15:09 | 15 | 83.50 |
| 03/26/2026 15:09 | 21 | 83.50 |
| 03/26/2026 15:09 | 50 | 83.50 |
| 03/26/2026 15:09 | 34 | 83.46 |
| 03/26/2026 15:09 | 2 | 83.30 |
| 03/26/2026 15:09 | 27 | 83.30 |
| 03/26/2026 15:09 | 500 | 83.30 |
| 03/26/2026 15:09 | 28 | 83.28 |
| 03/26/2026 15:08 | 43 | 83.18 |
| 03/26/2026 15:08 | 32 | 83.18 |
| 03/26/2026 15:08 | 21 | 83.16 |
| 03/26/2026 15:08 | 22 | 83.16 |
| 03/26/2026 15:08 | 26 | 83.16 |
| 03/26/2026 15:08 | 32 | 83.18 |
| 03/26/2026 15:08 | 30 | 83.26 |
| 03/26/2026 15:08 | 17 | 83.26 |
| 03/26/2026 15:08 | 13 | 83.34 |
| 03/26/2026 15:08 | 32 | 83.36 |
| 03/26/2026 15:07 | 39 | 83.38 |
| 03/26/2026 15:07 | 16 | 83.39 |
| 03/26/2026 15:07 | 81 | 83.39 |
| 03/26/2026 15:07 | 16 | 83.38 |
| 03/26/2026 15:07 | 49 | 83.38 |
| 03/26/2026 15:06 | 12 | 83.46 |
| 03/26/2026 15:06 | 7 | 83.50 |
| 03/26/2026 15:06 | 15 | 83.50 |
| 03/26/2026 15:06 | 41 | 83.52 |
| 03/26/2026 15:06 | 15 | 83.52 |
| 03/26/2026 15:06 | 26 | 83.52 |
| 03/26/2026 15:05 | 13 | 83.56 |
| 03/26/2026 15:05 | 7 | 83.54 |
| 03/26/2026 15:05 | 23 | 83.54 |
| 03/26/2026 15:05 | 1 | 83.54 |
| 03/26/2026 15:04 | 24 | 83.62 |
| 03/26/2026 15:04 | 16 | 83.62 |
| 03/26/2026 15:04 | 38 | 83.62 |
| 03/26/2026 15:04 | 18 | 83.64 |
| 03/26/2026 15:04 | 63 | 83.64 |
| 03/26/2026 15:04 | 73 | 83.66 |
| 03/26/2026 15:04 | 164 | 83.66 |
| 03/26/2026 15:04 | 13 | 83.66 |
| 03/26/2026 15:04 | 182 | 83.64 |
| 03/26/2026 15:04 | 26 | 83.64 |
| 03/26/2026 15:04 | 16 | 83.64 |
| 03/26/2026 15:04 | 26 | 83.66 |
| 03/26/2026 15:04 | 53 | 83.70 |
| 03/26/2026 15:04 | 93 | 83.64 |
| 03/26/2026 15:04 | 107 | 83.64 |
| 03/26/2026 15:03 | 40 | 83.68 |
| 03/26/2026 15:03 | 26 | 83.70 |
| 03/26/2026 15:03 | 26 | 83.72 |
| 03/26/2026 15:03 | 49 | 83.64 |
| 03/26/2026 15:03 | 26 | 83.64 |
| 03/26/2026 15:02 | 11 | 83.70 |
| 03/26/2026 15:02 | 26 | 83.70 |
| 03/26/2026 15:02 | 49 | 83.70 |
| 03/26/2026 15:02 | 67 | 83.64 |
| 03/26/2026 15:02 | 26 | 83.64 |
| 03/26/2026 15:02 | 26 | 83.66 |
| 03/26/2026 15:02 | 6 | 83.68 |
| 03/26/2026 15:02 | 26 | 83.66 |
| 03/26/2026 15:02 | 26 | 83.64 |
| 03/26/2026 15:02 | 69 | 83.68 |
| 03/26/2026 15:02 | 7 | 83.66 |
| 03/26/2026 15:02 | 24 | 83.64 |
| 03/26/2026 15:02 | 41 | 83.62 |
| 03/26/2026 15:02 | 37 | 83.66 |
| 03/26/2026 15:01 | 31 | 83.68 |
| 03/26/2026 15:01 | 32 | 83.72 |
| 03/26/2026 15:01 | 5 | 83.72 |
| 03/26/2026 15:01 | 54 | 83.72 |
| 03/26/2026 15:01 | 17 | 83.72 |
| 03/26/2026 15:01 | 73 | 83.72 |
| 03/26/2026 15:01 | 25 | 83.66 |
| 03/26/2026 15:01 | 44 | 83.70 |
| 03/26/2026 15:01 | 4 | 83.68 |
| 03/26/2026 15:01 | 39 | 83.68 |
| 03/26/2026 15:01 | 10 | 83.68 |
| 03/26/2026 15:01 | 2 | 83.68 |
| 03/26/2026 15:01 | 31 | 83.64 |
| 03/26/2026 15:01 | 40 | 83.60 |
| 03/26/2026 15:01 | 237 | 83.60 |
| 03/26/2026 15:01 | 59 | 83.62 |
| 03/26/2026 15:01 | 104 | 83.62 |
| 03/26/2026 15:01 | 48 | 83.66 |
| 03/26/2026 15:01 | 49 | 83.64 |
| 03/26/2026 15:01 | 33 | 83.52 |
| 03/26/2026 15:01 | 16 | 83.52 |
| 03/26/2026 15:01 | 4 | 83.58 |
| 03/26/2026 15:00 | 26 | 83.66 |
| 03/26/2026 15:00 | 29 | 83.66 |
| 03/26/2026 15:00 | 9 | 83.58 |
| 03/26/2026 15:00 | 18 | 83.58 |
| 03/26/2026 15:00 | 35 | 83.58 |
| 03/26/2026 15:00 | 27 | 83.60 |
| 03/26/2026 15:00 | 28 | 83.62 |
| 03/26/2026 15:00 | 39 | 83.66 |
| 03/26/2026 15:00 | 26 | 83.70 |
| 03/26/2026 15:00 | 14 | 83.76 |
| 03/26/2026 15:00 | 26 | 83.76 |
| 03/26/2026 15:00 | 38 | 83.78 |
| 03/26/2026 15:00 | 19 | 83.76 |
| 03/26/2026 15:00 | 26 | 83.70 |
| 03/26/2026 15:00 | 3 | 83.70 |
| 03/26/2026 15:00 | 68 | 83.76 |
| 03/26/2026 15:00 | 26 | 83.80 |
| 03/26/2026 15:00 | 26 | 83.74 |
| 03/26/2026 15:00 | 34 | 83.68 |
| 03/26/2026 15:00 | 26 | 83.68 |
| 03/26/2026 15:00 | 26 | 83.72 |
| 03/26/2026 15:00 | 38 | 83.70 |
| 03/26/2026 15:00 | 30 | 83.70 |
| 03/26/2026 15:00 | 40 | 83.78 |
| 03/26/2026 15:00 | 6 | 83.80 |
| 03/26/2026 15:00 | 26 | 83.82 |
| 03/26/2026 15:00 | 11 | 83.76 |
| 03/26/2026 15:00 | 14 | 83.78 |
| 03/26/2026 15:00 | 32 | 83.78 |
| 03/26/2026 15:00 | 32 | 83.84 |
| 03/26/2026 15:00 | 25 | 83.76 |
| 03/26/2026 15:00 | 30 | 83.76 |
| 03/26/2026 15:00 | 32 | 83.78 |
| 03/26/2026 15:00 | 54 | 83.78 |
| 03/26/2026 15:00 | 44 | 83.78 |
| 03/26/2026 15:00 | 32 | 83.78 |
| 03/26/2026 15:00 | 26 | 83.76 |
| 03/26/2026 15:00 | 182 | 83.76 |
| 03/26/2026 15:00 | 32 | 83.76 |
| 03/26/2026 14:59 | 17 | 83.78 |
| 03/26/2026 14:59 | 17 | 83.80 |
| 03/26/2026 14:59 | 118 | 83.88 |
| 03/26/2026 14:59 | 32 | 83.88 |
| 03/26/2026 14:59 | 30 | 83.88 |
| 03/26/2026 14:59 | 17 | 83.82 |
| 03/26/2026 14:59 | 26 | 83.84 |
| 03/26/2026 14:59 | 32 | 83.84 |
| 03/26/2026 14:59 | 20 | 83.88 |
| 03/26/2026 14:59 | 14 | 83.84 |
| 03/26/2026 14:59 | 49 | 83.84 |
| 03/26/2026 14:59 | 3 | 83.78 |
| 03/26/2026 14:59 | 5 | 83.80 |
| 03/26/2026 14:59 | 35 | 83.78 |
| 03/26/2026 14:59 | 31 | 83.74 |
| 03/26/2026 14:59 | 31 | 83.74 |
| 03/26/2026 14:59 | 29 | 83.76 |
| 03/26/2026 14:59 | 3 | 83.76 |
| 03/26/2026 14:59 | 30 | 83.76 |
| 03/26/2026 14:59 | 31 | 83.72 |
| 03/26/2026 14:59 | 26 | 83.74 |
| 03/26/2026 14:59 | 131 | 83.78 |
| 03/26/2026 14:59 | 98 | 83.78 |
| 03/26/2026 14:59 | 2 | 83.74 |
| 03/26/2026 14:59 | 30 | 83.72 |
| 03/26/2026 14:59 | 32 | 83.72 |
| 03/26/2026 14:59 | 32 | 83.72 |
| 03/26/2026 14:59 | 66 | 83.74 |
| 03/26/2026 14:59 | 32 | 83.72 |
| 03/26/2026 14:59 | 3023 | 83.72 |
| 03/26/2026 14:59 | 97 | 83.76 |
| 03/26/2026 14:59 | 41 | 83.76 |
| 03/26/2026 14:59 | 56 | 83.76 |
| 03/26/2026 14:59 | 32 | 83.76 |
| 03/26/2026 14:59 | 61 | 83.68 |
| 03/26/2026 14:59 | 59 | 83.68 |
| 03/26/2026 14:59 | 55 | 83.68 |
| 03/26/2026 14:59 | 32 | 83.68 |
| 03/26/2026 14:59 | 17 | 83.62 |
| 03/26/2026 14:59 | 38 | 83.68 |
| 03/26/2026 14:59 | 59 | 83.68 |
| 03/26/2026 14:59 | 32 | 83.68 |
| 03/26/2026 14:59 | 54 | 83.60 |
| 03/26/2026 14:59 | 32 | 83.56 |
| 03/26/2026 14:59 | 24 | 83.56 |
| 03/26/2026 14:59 | 3 | 83.56 |
| 03/26/2026 14:59 | 32 | 83.60 |
| 03/26/2026 14:59 | 68 | 83.60 |
| 03/26/2026 14:59 | 36 | 83.64 |
| 03/26/2026 14:59 | 25 | 83.64 |
| 03/26/2026 14:59 | 32 | 83.64 |
| 03/26/2026 14:59 | 70 | 83.64 |
| 03/26/2026 14:59 | 30 | 83.64 |
| 03/26/2026 14:59 | 70 | 83.62 |
| 03/26/2026 14:59 | 36 | 83.60 |
| 03/26/2026 14:59 | 12 | 83.50 |
| 03/26/2026 14:59 | 14 | 83.52 |
| 03/26/2026 14:59 | 32 | 83.52 |
| 03/26/2026 14:59 | 19 | 83.58 |
| 03/26/2026 14:59 | 51 | 83.56 |
| 03/26/2026 14:59 | 27 | 83.52 |
| 03/26/2026 14:59 | 32 | 83.50 |
| 03/26/2026 14:58 | 32 | 83.50 |
| 03/26/2026 14:58 | 32 | 83.50 |
| 03/26/2026 14:58 | 6 | 83.52 |
| 03/26/2026 14:58 | 17 | 83.52 |
| 03/26/2026 14:58 | 32 | 83.52 |
| 03/26/2026 14:58 | 5 | 83.56 |
| 03/26/2026 14:58 | 6 | 83.56 |
| 03/26/2026 14:58 | 32 | 83.56 |
| 03/26/2026 14:58 | 32 | 83.58 |
| 03/26/2026 14:58 | 35 | 83.58 |
| 03/26/2026 14:58 | 32 | 83.54 |
| 03/26/2026 14:58 | 100 | 83.60 |
| 03/26/2026 14:58 | 32 | 83.60 |
| 03/26/2026 14:58 | 18 | 83.56 |
| 03/26/2026 14:58 | 32 | 83.56 |
| 03/26/2026 14:58 | 32 | 83.70 |
| 03/26/2026 14:58 | 72 | 83.70 |
| 03/26/2026 14:58 | 16 | 83.68 |
| 03/26/2026 14:58 | 93 | 83.68 |
| 03/26/2026 14:58 | 17 | 83.70 |
| 03/26/2026 14:58 | 32 | 83.70 |
| 03/26/2026 14:58 | 17 | 83.70 |
| 03/26/2026 14:58 | 7 | 83.78 |
| 03/26/2026 14:58 | 49 | 83.78 |
| 03/26/2026 14:58 | 39 | 83.76 |
| 03/26/2026 14:58 | 10 | 83.76 |
| 03/26/2026 14:58 | 32 | 83.68 |
| 03/26/2026 14:58 | 56 | 83.72 |
| 03/26/2026 14:58 | 91 | 83.70 |
| 03/26/2026 14:58 | 32 | 83.64 |
| 03/26/2026 14:58 | 63 | 83.70 |
| 03/26/2026 14:58 | 32 | 83.70 |
| 03/26/2026 14:57 | 32 | 83.64 |
| 03/26/2026 14:57 | 62 | 83.64 |
| 03/26/2026 14:57 | 27 | 83.66 |
| 03/26/2026 14:57 | 56 | 83.66 |
| 03/26/2026 14:57 | 42 | 83.64 |
| 03/26/2026 14:57 | 11 | 83.58 |
| 03/26/2026 14:57 | 32 | 83.64 |
| 03/26/2026 14:57 | 26 | 83.68 |
| 03/26/2026 14:57 | 7 | 83.66 |
| 03/26/2026 14:57 | 32 | 83.60 |
| 03/26/2026 14:57 | 20 | 83.56 |
| 03/26/2026 14:57 | 5 | 83.56 |
| 03/26/2026 14:57 | 26 | 83.56 |
| 03/26/2026 14:57 | 65 | 83.60 |
| 03/26/2026 14:57 | 18 | 83.62 |
| 03/26/2026 14:57 | 32 | 83.62 |
| 03/26/2026 14:57 | 3 | 83.68 |
| 03/26/2026 14:57 | 28 | 83.68 |
| 03/26/2026 14:57 | 70 | 83.66 |
| 03/26/2026 14:57 | 32 | 83.64 |
| 03/26/2026 14:56 | 67 | 83.66 |
| 03/26/2026 14:56 | 16 | 83.66 |
| 03/26/2026 14:56 | 25 | 83.66 |
| 03/26/2026 14:56 | 74 | 83.66 |
| 03/26/2026 14:56 | 61 | 83.64 |
| 03/26/2026 14:56 | 11 | 83.68 |
| 03/26/2026 14:56 | 32 | 83.66 |
| 03/26/2026 14:56 | 27 | 83.66 |
| 03/26/2026 14:56 | 13 | 83.62 |
| 03/26/2026 14:56 | 32 | 83.68 |
| 03/26/2026 14:56 | 11 | 83.66 |
| 03/26/2026 14:56 | 18 | 83.66 |
| 03/26/2026 14:56 | 32 | 83.72 |
| 03/26/2026 14:56 | 32 | 83.72 |
| 03/26/2026 14:56 | 18 | 83.66 |
| 03/26/2026 14:56 | 53 | 83.66 |
| 03/26/2026 14:56 | 3 | 83.70 |
| 03/26/2026 14:56 | 16 | 83.70 |
| 03/26/2026 14:56 | 19 | 83.70 |
| 03/26/2026 14:56 | 32 | 83.70 |
| 03/26/2026 14:56 | 11 | 83.76 |
| 03/26/2026 14:56 | 74 | 83.76 |
| 03/26/2026 14:56 | 32 | 83.74 |
| 03/26/2026 14:56 | 32 | 83.74 |
| 03/26/2026 14:56 | 17 | 83.70 |
| 03/26/2026 14:56 | 15 | 83.70 |
| 03/26/2026 14:56 | 50 | 83.70 |
| 03/26/2026 14:56 | 50 | 83.72 |
| 03/26/2026 14:56 | 32 | 83.72 |
| 03/26/2026 14:56 | 51 | 83.70 |
| 03/26/2026 14:56 | 29 | 83.70 |
| 03/26/2026 14:56 | 24 | 83.72 |
| 03/26/2026 14:56 | 32 | 83.72 |
| 03/26/2026 14:56 | 161 | 83.72 |
| 03/26/2026 14:56 | 36 | 83.72 |
| 03/26/2026 14:55 | 3 | 83.68 |
| 03/26/2026 14:55 | 32 | 83.66 |
| 03/26/2026 14:55 | 34 | 83.64 |
| 03/26/2026 14:55 | 34 | 83.66 |
| 03/26/2026 14:55 | 34 | 83.66 |
| 03/26/2026 14:55 | 15 | 83.66 |
| 03/26/2026 14:55 | 101 | 83.66 |
| 03/26/2026 14:55 | 41 | 83.66 |
| 03/26/2026 14:55 | 62 | 83.58 |
| 03/26/2026 14:55 | 66 | 83.60 |
| 03/26/2026 14:55 | 40 | 83.60 |
| 03/26/2026 14:55 | 41 | 83.62 |
| 03/26/2026 14:55 | 25 | 83.62 |
| 03/26/2026 14:55 | 41 | 83.64 |
| 03/26/2026 14:55 | 41 | 83.68 |
| 03/26/2026 14:55 | 64 | 83.68 |
| 03/26/2026 14:55 | 686 | 83.60 |
| 03/26/2026 14:55 | 73 | 83.60 |
| 03/26/2026 14:55 | 23 | 83.60 |
| 03/26/2026 14:55 | 26 | 83.60 |
| 03/26/2026 14:55 | 32 | 83.64 |
| 03/26/2026 14:55 | 19 | 83.78 |
| 03/26/2026 14:55 | 19 | 83.78 |
| 03/26/2026 14:55 | 20 | 83.78 |
| 03/26/2026 14:55 | 79 | 83.78 |
| 03/26/2026 14:55 | 120 | 83.78 |
| 03/26/2026 14:55 | 58 | 83.78 |
| 03/26/2026 14:55 | 30 | 83.78 |
| 03/26/2026 14:55 | 32 | 83.76 |
| 03/26/2026 14:54 | 48 | 83.72 |
| 03/26/2026 14:54 | 32 | 83.72 |
| 03/26/2026 14:54 | 55 | 83.74 |
| 03/26/2026 14:54 | 32 | 83.74 |
| 03/26/2026 14:54 | 32 | 83.72 |
| 03/26/2026 14:54 | 15 | 83.76 |
| 03/26/2026 14:54 | 15 | 83.78 |
| 03/26/2026 14:54 | 51 | 83.78 |
| 03/26/2026 14:54 | 38 | 83.80 |
| 03/26/2026 14:54 | 29 | 83.80 |
| 03/26/2026 14:54 | 28 | 83.80 |
| 03/26/2026 14:54 | 30 | 83.74 |
| 03/26/2026 14:54 | 32 | 83.74 |
| 03/26/2026 14:54 | 27 | 83.76 |
| 03/26/2026 14:54 | 38 | 83.74 |
| 03/26/2026 14:54 | 32 | 83.74 |
| 03/26/2026 14:54 | 32 | 83.68 |
| 03/26/2026 14:54 | 16 | 83.68 |
| 03/26/2026 14:54 | 16 | 83.70 |
| 03/26/2026 14:54 | 32 | 83.70 |
| 03/26/2026 14:54 | 32 | 83.72 |
| 03/26/2026 14:54 | 37 | 83.70 |
| 03/26/2026 14:54 | 32 | 83.70 |
| 03/26/2026 14:54 | 32 | 83.70 |
| 03/26/2026 14:54 | 53 | 83.70 |
| 03/26/2026 14:54 | 44 | 83.70 |
| 03/26/2026 14:54 | 66 | 83.72 |
| 03/26/2026 14:54 | 32 | 83.72 |
| 03/26/2026 14:54 | 25 | 83.74 |
| 03/26/2026 14:54 | 32 | 83.74 |
| 03/26/2026 14:54 | 44 | 83.74 |
| 03/26/2026 14:54 | 30 | 83.76 |
| 03/26/2026 14:54 | 62 | 83.76 |
| 03/26/2026 14:54 | 32 | 83.76 |
| 03/26/2026 14:54 | 32 | 83.74 |
| 03/26/2026 14:54 | 55 | 83.70 |
| 03/26/2026 14:54 | 16 | 83.76 |
| 03/26/2026 14:54 | 53 | 83.76 |
| 03/26/2026 14:54 | 21 | 83.78 |
| 03/26/2026 14:54 | 32 | 83.82 |
| 03/26/2026 14:53 | 197 | 83.78 |
| 03/26/2026 14:53 | 85 | 83.78 |
| 03/26/2026 14:53 | 109 | 83.78 |
| 03/26/2026 14:53 | 109 | 83.78 |
| 03/26/2026 14:53 | 29 | 83.82 |
| 03/26/2026 14:53 | 33 | 83.82 |
| 03/26/2026 14:53 | 32 | 83.82 |
| 03/26/2026 14:53 | 97 | 83.84 |
| 03/26/2026 14:53 | 18 | 83.84 |
| 03/26/2026 14:53 | 67 | 83.78 |
| 03/26/2026 14:53 | 32 | 83.78 |
| 03/26/2026 14:53 | 32 | 83.72 |
| 03/26/2026 14:53 | 18 | 83.74 |
| 03/26/2026 14:53 | 44 | 83.76 |
| 03/26/2026 14:53 | 19 | 83.78 |
| 03/26/2026 14:53 | 52 | 83.80 |
| 03/26/2026 14:53 | 16 | 83.82 |
| 03/26/2026 14:53 | 61 | 83.82 |
| 03/26/2026 14:53 | 53 | 83.84 |
| 03/26/2026 14:53 | 10 | 83.84 |
| 03/26/2026 14:53 | 22 | 83.84 |
| 03/26/2026 14:53 | 15 | 83.84 |
| 03/26/2026 14:53 | 49 | 83.84 |
| 03/26/2026 14:53 | 50 | 83.84 |
| 03/26/2026 14:53 | 1 | 83.88 |
| 03/26/2026 14:53 | 75 | 83.88 |
| 03/26/2026 14:53 | 400 | 83.88 |
| 03/26/2026 14:53 | 43 | 83.86 |
| 03/26/2026 14:53 | 19 | 83.86 |
| 03/26/2026 14:53 | 38 | 83.84 |
| 03/26/2026 14:53 | 25 | 83.78 |
| 03/26/2026 14:53 | 27 | 83.80 |
| 03/26/2026 14:52 | 26 | 83.82 |
| 03/26/2026 14:52 | 50 | 83.80 |
| 03/26/2026 14:52 | 68 | 83.76 |
| 03/26/2026 14:52 | 64 | 83.82 |
| 03/26/2026 14:52 | 5 | 83.82 |
| 03/26/2026 14:52 | 29 | 83.82 |
| 03/26/2026 14:52 | 26 | 83.82 |
| 03/26/2026 14:52 | 60 | 83.78 |
| 03/26/2026 14:52 | 26 | 83.76 |
| 03/26/2026 14:52 | 13 | 83.74 |
| 03/26/2026 14:52 | 82 | 83.74 |
| 03/26/2026 14:52 | 64 | 83.74 |
| 03/26/2026 14:52 | 56 | 83.74 |
| 03/26/2026 14:52 | 28 | 83.70 |
| 03/26/2026 14:51 | 60 | 83.66 |
| 03/26/2026 14:51 | 22 | 83.68 |
| 03/26/2026 14:51 | 36 | 83.66 |
| 03/26/2026 14:51 | 26 | 83.68 |
| 03/26/2026 14:51 | 71 | 83.74 |
| 03/26/2026 14:51 | 26 | 83.74 |
| 03/26/2026 14:51 | 26 | 83.72 |
| 03/26/2026 14:51 | 40 | 83.70 |
| 03/26/2026 14:51 | 26 | 83.70 |
| 03/26/2026 14:51 | 95 | 83.80 |
| 03/26/2026 14:51 | 17 | 83.80 |
| 03/26/2026 14:51 | 39 | 83.80 |
| 03/26/2026 14:51 | 22 | 83.82 |
| 03/26/2026 14:51 | 29 | 83.82 |
| 03/26/2026 14:51 | 26 | 83.82 |
| 03/26/2026 14:51 | 36 | 83.82 |
| 03/26/2026 14:51 | 26 | 83.80 |
| 03/26/2026 14:51 | 19 | 83.74 |
| 03/26/2026 14:51 | 48 | 83.74 |
| 03/26/2026 14:51 | 51 | 83.68 |
| 03/26/2026 14:50 | 3 | 83.76 |
| 03/26/2026 14:50 | 8 | 83.80 |
| 03/26/2026 14:50 | 26 | 83.80 |
| 03/26/2026 14:50 | 27 | 83.72 |
| 03/26/2026 14:50 | 27 | 83.66 |
| 03/26/2026 14:50 | 26 | 83.64 |
| 03/26/2026 14:50 | 5 | 83.58 |
| 03/26/2026 14:50 | 25 | 83.58 |
| 03/26/2026 14:50 | 26 | 83.60 |
| 03/26/2026 14:50 | 26 | 83.70 |
| 03/26/2026 14:50 | 25 | 83.70 |
| 03/26/2026 14:49 | 10 | 83.68 |
| 03/26/2026 14:49 | 195 | 83.66 |
| 03/26/2026 14:49 | 59 | 83.66 |
| 03/26/2026 14:49 | 109 | 83.66 |
| 03/26/2026 14:49 | 87 | 83.66 |
| 03/26/2026 14:49 | 75 | 83.68 |
| 03/26/2026 14:49 | 26 | 83.66 |
| 03/26/2026 14:49 | 27 | 83.68 |
| 03/26/2026 14:49 | 1 | 83.68 |
| 03/26/2026 14:49 | 47 | 83.66 |
| 03/26/2026 14:49 | 11 | 83.58 |
| 03/26/2026 14:49 | 22 | 83.58 |
| 03/26/2026 14:49 | 3 | 83.58 |
| 03/26/2026 14:49 | 26 | 83.60 |
| 03/26/2026 14:49 | 27 | 83.62 |
| 03/26/2026 14:49 | 29 | 83.62 |
| 03/26/2026 14:49 | 26 | 83.62 |
| 03/26/2026 14:49 | 20 | 83.58 |
| 03/26/2026 14:48 | 11 | 83.54 |
| 03/26/2026 14:48 | 44 | 83.58 |
| 03/26/2026 14:48 | 20 | 83.50 |
| 03/26/2026 14:48 | 26 | 83.50 |
| 03/26/2026 14:48 | 26 | 83.52 |
| 03/26/2026 14:48 | 28 | 83.56 |
| 03/26/2026 14:48 | 72 | 83.56 |
| 03/26/2026 14:48 | 30 | 83.52 |
| 03/26/2026 14:48 | 9 | 83.52 |
| 03/26/2026 14:48 | 3 | 83.56 |
| 03/26/2026 14:48 | 200 | 83.50 |
| 03/26/2026 14:48 | 16 | 83.56 |
| 03/26/2026 14:48 | 26 | 83.54 |
| 03/26/2026 14:48 | 19 | 83.46 |
| 03/26/2026 14:48 | 26 | 83.46 |
| 03/26/2026 14:48 | 15 | 83.50 |
| 03/26/2026 14:48 | 49 | 83.52 |
| 03/26/2026 14:48 | 39 | 83.54 |
| 03/26/2026 14:48 | 45 | 83.54 |
| 03/26/2026 14:48 | 9 | 83.54 |
| 03/26/2026 14:48 | 251 | 83.60 |
| 03/26/2026 14:48 | 59 | 83.58 |
| 03/26/2026 14:48 | 90 | 83.58 |
| 03/26/2026 14:48 | 11 | 83.54 |
| 03/26/2026 14:48 | 97 | 83.58 |
| 03/26/2026 14:48 | 8 | 83.52 |
| 03/26/2026 14:48 | 21 | 83.52 |
| 03/26/2026 14:48 | 9 | 83.52 |
| 03/26/2026 14:48 | 8 | 83.54 |
| 03/26/2026 14:48 | 26 | 83.56 |
| 03/26/2026 14:48 | 18 | 83.56 |
| 03/26/2026 14:47 | 5 | 83.56 |
| 03/26/2026 14:47 | 22 | 83.56 |
| 03/26/2026 14:47 | 26 | 83.56 |
| 03/26/2026 14:47 | 21 | 83.58 |
| 03/26/2026 14:47 | 44 | 83.64 |
| 03/26/2026 14:47 | 65 | 83.58 |
| 03/26/2026 14:47 | 103 | 83.48 |
| 03/26/2026 14:47 | 18 | 83.44 |
| 03/26/2026 14:47 | 26 | 83.44 |
| 03/26/2026 14:47 | 22 | 83.44 |
| 03/26/2026 14:47 | 22 | 83.42 |
| 03/26/2026 14:47 | 22 | 83.44 |
| 03/26/2026 14:47 | 5 | 83.44 |
| 03/26/2026 14:47 | 92 | 83.44 |
| 03/26/2026 14:46 | 8 | 83.50 |
| 03/26/2026 14:46 | 29 | 83.48 |
| 03/26/2026 14:46 | 26 | 83.40 |
| 03/26/2026 14:46 | 30 | 83.46 |
| 03/26/2026 14:45 | 20 | 83.38 |
| 03/26/2026 14:45 | 25 | 83.38 |
| 03/26/2026 14:45 | 17 | 83.42 |
| 03/26/2026 14:45 | 67 | 83.44 |
| 03/26/2026 14:45 | 27 | 83.48 |
| 03/26/2026 14:45 | 28 | 83.48 |
| 03/26/2026 14:45 | 25 | 83.46 |
| 03/26/2026 14:45 | 12 | 83.46 |
| 03/26/2026 14:45 | 26 | 83.44 |
| 03/26/2026 14:45 | 40 | 83.38 |
| 03/26/2026 14:45 | 25 | 83.38 |
| 03/26/2026 14:45 | 26 | 83.44 |
| 03/26/2026 14:45 | 82 | 83.46 |
| 03/26/2026 14:44 | 10 | 83.50 |
| 03/26/2026 14:44 | 19 | 83.48 |
| 03/26/2026 14:44 | 65 | 83.50 |
| 03/26/2026 14:44 | 29 | 83.44 |
| 03/26/2026 14:44 | 1 | 83.44 |
| 03/26/2026 14:44 | 29 | 83.44 |
| 03/26/2026 14:44 | 24 | 83.38 |
| 03/26/2026 14:44 | 26 | 83.32 |
| 03/26/2026 14:44 | 29 | 83.32 |
| 03/26/2026 14:44 | 2 | 83.34 |
| 03/26/2026 14:44 | 73 | 83.34 |
| 03/26/2026 14:44 | 16 | 83.44 |
| 03/26/2026 14:44 | 17 | 83.44 |
| 03/26/2026 14:44 | 26 | 83.46 |
| 03/26/2026 14:44 | 26 | 83.48 |
| 03/26/2026 14:43 | 39 | 83.52 |
| 03/26/2026 14:43 | 16 | 83.52 |
| 03/26/2026 14:43 | 17 | 83.52 |
| 03/26/2026 14:43 | 45 | 83.54 |
| 03/26/2026 14:43 | 41 | 83.68 |
| 03/26/2026 14:43 | 66 | 83.62 |
| 03/26/2026 14:43 | 29 | 83.58 |
| 03/26/2026 14:43 | 26 | 83.56 |
| 03/26/2026 14:43 | 50 | 83.56 |
| 03/26/2026 14:43 | 62 | 83.48 |
| 03/26/2026 14:43 | 70 | 83.50 |
| 03/26/2026 14:43 | 73 | 83.48 |
| 03/26/2026 14:42 | 4 | 83.40 |
| 03/26/2026 14:42 | 26 | 83.40 |
| 03/26/2026 14:42 | 21 | 83.42 |
| 03/26/2026 14:42 | 26 | 83.42 |
| 03/26/2026 14:42 | 20 | 83.48 |
| 03/26/2026 14:42 | 33 | 83.48 |
| 03/26/2026 14:42 | 26 | 83.48 |
| 03/26/2026 14:42 | 17 | 83.50 |
| 03/26/2026 14:42 | 18 | 83.50 |
| 03/26/2026 14:42 | 16 | 83.50 |
| 03/26/2026 14:42 | 25 | 83.58 |
| 03/26/2026 14:42 | 26 | 83.56 |
| 03/26/2026 14:42 | 49 | 83.62 |
| 03/26/2026 14:42 | 17 | 83.62 |
| 03/26/2026 14:42 | 16 | 83.62 |
| 03/26/2026 14:42 | 26 | 83.64 |
| 03/26/2026 14:42 | 48 | 83.64 |
| 03/26/2026 14:42 | 13 | 83.64 |
| 03/26/2026 14:42 | 28 | 83.66 |
| 03/26/2026 14:42 | 26 | 83.66 |
| 03/26/2026 14:42 | 73 | 83.72 |
| 03/26/2026 14:42 | 26 | 83.72 |
| 03/26/2026 14:42 | 9 | 83.64 |
| 03/26/2026 14:42 | 26 | 83.64 |
| 03/26/2026 14:42 | 29 | 83.66 |
| 03/26/2026 14:42 | 63 | 83.70 |
| 03/26/2026 14:42 | 76 | 83.70 |
| 03/26/2026 14:42 | 26 | 83.66 |
| 03/26/2026 14:42 | 35 | 83.68 |
| 03/26/2026 14:42 | 28 | 83.66 |
| 03/26/2026 14:41 | 42 | 83.64 |
| 03/26/2026 14:41 | 38 | 83.62 |
| 03/26/2026 14:41 | 20 | 83.68 |
| 03/26/2026 14:41 | 64 | 83.66 |
| 03/26/2026 14:41 | 59 | 83.66 |
| 03/26/2026 14:41 | 7 | 83.64 |
| 03/26/2026 14:41 | 43 | 83.64 |
| 03/26/2026 14:41 | 4 | 83.64 |
| 03/26/2026 14:41 | 26 | 83.62 |
| 03/26/2026 14:41 | 1 | 83.62 |
| 03/26/2026 14:41 | 13 | 83.56 |
| 03/26/2026 14:41 | 13 | 83.56 |
| 03/26/2026 14:41 | 26 | 83.56 |
| 03/26/2026 14:41 | 6 | 83.58 |
| 03/26/2026 14:41 | 94 | 83.58 |
| 03/26/2026 14:41 | 68 | 83.58 |
| 03/26/2026 14:41 | 8 | 83.60 |
| 03/26/2026 14:41 | 27 | 83.60 |
| 03/26/2026 14:41 | 13 | 83.60 |
| 03/26/2026 14:41 | 93 | 83.60 |
| 03/26/2026 14:41 | 75 | 83.58 |
| 03/26/2026 14:41 | 18 | 83.60 |
| 03/26/2026 14:41 | 25 | 83.58 |
| 03/26/2026 14:41 | 7 | 83.54 |
| 03/26/2026 14:41 | 5 | 83.58 |
| 03/26/2026 14:41 | 25 | 83.58 |
| 03/26/2026 14:41 | 26 | 83.56 |
| 03/26/2026 14:41 | 26 | 83.56 |
| 03/26/2026 14:41 | 62 | 83.48 |
| 03/26/2026 14:41 | 26 | 83.52 |
| 03/26/2026 14:41 | 45 | 83.46 |
| 03/26/2026 14:41 | 26 | 83.48 |
| 03/26/2026 14:41 | 44 | 83.48 |
| 03/26/2026 14:41 | 22 | 83.50 |
| 03/26/2026 14:41 | 11 | 83.50 |
| 03/26/2026 14:41 | 33 | 83.50 |
| 03/26/2026 14:41 | 26 | 83.46 |
| 03/26/2026 14:41 | 23 | 83.52 |
| 03/26/2026 14:41 | 29 | 83.52 |
| 03/26/2026 14:41 | 40 | 83.50 |
| 03/26/2026 14:41 | 109 | 83.50 |
| 03/26/2026 14:41 | 39 | 83.50 |
| 03/26/2026 14:41 | 76 | 83.50 |
| 03/26/2026 14:41 | 218 | 83.50 |
| 03/26/2026 14:41 | 26 | 83.50 |
| 03/26/2026 14:41 | 50 | 83.52 |
| 03/26/2026 14:41 | 29 | 83.52 |
| 03/26/2026 14:41 | 13 | 83.52 |
| 03/26/2026 14:41 | 28 | 83.56 |
| 03/26/2026 14:41 | 26 | 83.60 |
| 03/26/2026 14:41 | 26 | 83.60 |
| 03/26/2026 14:41 | 27 | 83.62 |
| 03/26/2026 14:41 | 9 | 83.58 |
| 03/26/2026 14:41 | 29 | 83.54 |
| 03/26/2026 14:41 | 26 | 83.54 |
| 03/26/2026 14:41 | 29 | 83.56 |
| 03/26/2026 14:41 | 26 | 83.56 |
| 03/26/2026 14:40 | 29 | 83.56 |
| 03/26/2026 14:40 | 5 | 83.56 |
| 03/26/2026 14:40 | 52 | 83.56 |
| 03/26/2026 14:40 | 31 | 83.56 |
| 03/26/2026 14:40 | 26 | 83.56 |
| 03/26/2026 14:40 | 26 | 83.52 |
| 03/26/2026 14:40 | 98 | 83.60 |
| 03/26/2026 14:40 | 29 | 83.62 |
| 03/26/2026 14:40 | 15 | 83.62 |
| 03/26/2026 14:40 | 10 | 83.64 |
| 03/26/2026 14:40 | 21 | 83.64 |
| 03/26/2026 14:40 | 28 | 83.64 |
| 03/26/2026 14:40 | 26 | 83.66 |
| 03/26/2026 14:40 | 36 | 83.68 |
| 03/26/2026 14:40 | 18 | 83.68 |
| 03/26/2026 14:40 | 16 | 83.64 |
| 03/26/2026 14:40 | 10 | 83.64 |
| 03/26/2026 14:40 | 29 | 83.64 |
| 03/26/2026 14:40 | 54 | 83.68 |
| 03/26/2026 14:40 | 65 | 83.68 |
| 03/26/2026 14:40 | 50 | 83.68 |
| 03/26/2026 14:40 | 82 | 83.68 |
| 03/26/2026 14:40 | 17 | 83.68 |
| 03/26/2026 14:40 | 46 | 83.68 |
| 03/26/2026 14:40 | 43 | 83.70 |
| 03/26/2026 14:40 | 26 | 83.70 |
| 03/26/2026 14:40 | 31 | 83.70 |
| 03/26/2026 14:40 | 26 | 83.76 |
| 03/26/2026 14:40 | 8 | 83.78 |
| 03/26/2026 14:40 | 56 | 83.78 |
| 03/26/2026 14:40 | 29 | 83.76 |
| 03/26/2026 14:40 | 6 | 83.68 |
| 03/26/2026 14:40 | 30 | 83.68 |
| 03/26/2026 14:40 | 26 | 83.68 |
| 03/26/2026 14:40 | 26 | 83.70 |
| 03/26/2026 14:40 | 51 | 83.66 |
| 03/26/2026 14:40 | 2 | 83.66 |
| 03/26/2026 14:40 | 26 | 83.68 |
| 03/26/2026 14:40 | 58 | 83.66 |
| 03/26/2026 14:40 | 66 | 83.66 |
| 03/26/2026 14:40 | 51 | 83.64 |
| 03/26/2026 14:40 | 54 | 83.62 |
| 03/26/2026 14:39 | 29 | 83.60 |
| 03/26/2026 14:39 | 56 | 83.60 |
| 03/26/2026 14:39 | 22 | 83.58 |
| 03/26/2026 14:39 | 5 | 83.58 |
| 03/26/2026 14:39 | 33 | 83.56 |
| 03/26/2026 14:39 | 71 | 83.52 |
| 03/26/2026 14:39 | 13 | 83.56 |
| 03/26/2026 14:39 | 7 | 83.54 |
| 03/26/2026 14:39 | 62 | 83.52 |
| 03/26/2026 14:39 | 60 | 83.48 |
| 03/26/2026 14:39 | 6 | 83.54 |
| 03/26/2026 14:39 | 42 | 83.44 |
| 03/26/2026 14:39 | 30 | 83.48 |
| 03/26/2026 14:39 | 33 | 83.48 |
| 03/26/2026 14:39 | 26 | 83.48 |
| 03/26/2026 14:39 | 66 | 83.48 |
| 03/26/2026 14:39 | 4 | 83.48 |
| 03/26/2026 14:39 | 121 | 83.48 |
| 03/26/2026 14:39 | 4 | 83.48 |
| 03/26/2026 14:39 | 121 | 83.48 |
| 03/26/2026 14:39 | 125 | 83.48 |
| 03/26/2026 14:39 | 125 | 83.48 |
| 03/26/2026 14:39 | 29 | 83.50 |
| 03/26/2026 14:39 | 11 | 83.50 |
| 03/26/2026 14:39 | 30 | 83.50 |
| 03/26/2026 14:39 | 5 | 83.44 |
| 03/26/2026 14:39 | 30 | 83.44 |
| 03/26/2026 14:39 | 29 | 83.46 |
| 03/26/2026 14:39 | 97 | 83.56 |
| 03/26/2026 14:39 | 61 | 83.44 |
| 03/26/2026 14:39 | 10 | 83.44 |
| 03/26/2026 14:39 | 64 | 83.42 |
| 03/26/2026 14:39 | 32 | 83.42 |
| 03/26/2026 14:39 | 64 | 83.44 |
| 03/26/2026 14:39 | 120 | 83.46 |
| 03/26/2026 14:39 | 120 | 83.46 |
| 03/26/2026 14:39 | 62 | 83.46 |
| 03/26/2026 14:39 | 31 | 83.56 |
| 03/26/2026 14:39 | 30 | 83.58 |
| 03/26/2026 14:39 | 41 | 83.64 |
| 03/26/2026 14:39 | 64 | 83.54 |
| 03/26/2026 14:39 | 72 | 83.60 |
| 03/26/2026 14:39 | 4 | 83.52 |
| 03/26/2026 14:39 | 62 | 83.52 |
| 03/26/2026 14:39 | 37 | 83.64 |
| 03/26/2026 14:39 | 17 | 83.62 |
| 03/26/2026 14:39 | 62 | 83.60 |
| 03/26/2026 14:39 | 20 | 83.54 |
| 03/26/2026 14:39 | 27 | 83.62 |
| 03/26/2026 14:39 | 7 | 83.68 |
| 03/26/2026 14:39 | 10 | 83.70 |
| 03/26/2026 14:38 | 53 | 83.72 |
| 03/26/2026 14:38 | 16 | 83.58 |
| 03/26/2026 14:38 | 54 | 83.58 |
| 03/26/2026 14:38 | 67 | 83.66 |
| 03/26/2026 14:38 | 16 | 83.66 |
| 03/26/2026 14:38 | 55 | 83.68 |
| 03/26/2026 14:38 | 126 | 83.68 |
| 03/26/2026 14:38 | 7 | 83.72 |
| 03/26/2026 14:38 | 6 | 83.76 |
| 03/26/2026 14:38 | 22 | 83.66 |
| 03/26/2026 14:38 | 50 | 83.66 |
| 03/26/2026 14:38 | 11 | 83.68 |
| 03/26/2026 14:38 | 20 | 83.68 |
| 03/26/2026 14:38 | 32 | 83.72 |
| 03/26/2026 14:38 | 32 | 83.66 |
| 03/26/2026 14:38 | 93 | 83.72 |
| 03/26/2026 14:38 | 38 | 83.70 |
| 03/26/2026 14:38 | 162 | 83.72 |
| 03/26/2026 14:37 | 70 | 83.70 |
| 03/26/2026 14:37 | 28 | 83.70 |
| 03/26/2026 14:37 | 84 | 83.64 |
| 03/26/2026 14:37 | 222 | 83.64 |
| 03/26/2026 14:37 | 222 | 83.64 |
| 03/26/2026 14:37 | 222 | 83.64 |
| 03/26/2026 14:37 | 14 | 83.62 |
| 03/26/2026 14:37 | 28 | 83.62 |
| 03/26/2026 14:37 | 158 | 83.64 |
| 03/26/2026 14:37 | 51 | 83.70 |
| 03/26/2026 14:37 | 67 | 83.68 |
| 03/26/2026 14:37 | 26 | 83.68 |
| 03/26/2026 14:37 | 18 | 83.70 |
| 03/26/2026 14:37 | 32 | 83.70 |
| 03/26/2026 14:37 | 28 | 83.80 |
| 03/26/2026 14:37 | 58 | 83.70 |
| 03/26/2026 14:37 | 17 | 83.70 |
| 03/26/2026 14:37 | 31 | 83.72 |
| 03/26/2026 14:37 | 31 | 83.74 |
| 03/26/2026 14:37 | 74 | 83.80 |
| 03/26/2026 14:37 | 28 | 83.80 |
| 03/26/2026 14:37 | 11 | 83.78 |
| 03/26/2026 14:37 | 32 | 83.78 |
| 03/26/2026 14:37 | 73 | 83.78 |
| 03/26/2026 14:37 | 11 | 83.80 |
| 03/26/2026 14:37 | 64 | 83.80 |
| 03/26/2026 14:37 | 40 | 83.84 |
| 03/26/2026 14:37 | 82 | 83.92 |
| 03/26/2026 14:37 | 50 | 83.90 |
| 03/26/2026 14:37 | 12 | 83.86 |
| 03/26/2026 14:37 | 50 | 83.86 |
| 03/26/2026 14:37 | 56 | 83.86 |
| 03/26/2026 14:37 | 80 | 83.84 |
| 03/26/2026 14:37 | 82 | 83.82 |
| 03/26/2026 14:36 | 34 | 83.76 |
| 03/26/2026 14:36 | 13 | 83.74 |
| 03/26/2026 14:36 | 65 | 83.74 |
| 03/26/2026 14:36 | 28 | 83.80 |
| 03/26/2026 14:36 | 132 | 83.80 |
| 03/26/2026 14:36 | 651 | 83.80 |
| 03/26/2026 14:36 | 91 | 83.80 |
| 03/26/2026 14:36 | 97 | 83.80 |
| 03/26/2026 14:36 | 32 | 83.70 |
| 03/26/2026 14:36 | 66 | 83.70 |
| 03/26/2026 14:36 | 73 | 83.72 |
| 03/26/2026 14:36 | 16 | 83.80 |
| 03/26/2026 14:36 | 47 | 83.72 |
| 03/26/2026 14:36 | 12 | 83.76 |
| 03/26/2026 14:36 | 12 | 83.76 |
| 03/26/2026 14:36 | 13 | 83.80 |
| 03/26/2026 14:36 | 17 | 83.80 |
| 03/26/2026 14:36 | 60 | 83.66 |
| 03/26/2026 14:36 | 57 | 83.64 |
| 03/26/2026 14:36 | 100 | 83.56 |
| 03/26/2026 14:35 | 33 | 83.54 |
| 03/26/2026 14:35 | 50 | 83.62 |
| 03/26/2026 14:35 | 68 | 83.56 |
| 03/26/2026 14:35 | 56 | 83.60 |
| 03/26/2026 14:35 | 63 | 83.64 |
| 03/26/2026 14:35 | 2 | 83.60 |
| 03/26/2026 14:35 | 73 | 83.60 |
| 03/26/2026 14:35 | 33 | 83.60 |
| 03/26/2026 14:35 | 32 | 83.60 |
| 03/26/2026 14:35 | 71 | 83.60 |
| 03/26/2026 14:35 | 73 | 83.62 |
| 03/26/2026 14:35 | 32 | 83.62 |
| 03/26/2026 14:35 | 64 | 83.66 |
| 03/26/2026 14:35 | 29 | 83.66 |
| 03/26/2026 14:35 | 46 | 83.66 |
| 03/26/2026 14:35 | 71 | 83.58 |
| 03/26/2026 14:35 | 32 | 83.56 |
| 03/26/2026 14:35 | 358 | 83.56 |
| 03/26/2026 14:35 | 42 | 83.56 |
| 03/26/2026 14:35 | 35 | 83.58 |
| 03/26/2026 14:35 | 7 | 83.62 |
| 03/26/2026 14:35 | 9 | 83.66 |
| 03/26/2026 14:35 | 100 | 83.66 |
| 03/26/2026 14:35 | 56 | 83.70 |
| 03/26/2026 14:35 | 54 | 83.66 |
| 03/26/2026 14:35 | 7 | 83.66 |
| 03/26/2026 14:35 | 6 | 83.72 |
| 03/26/2026 14:35 | 22 | 83.72 |
| 03/26/2026 14:35 | 33 | 83.68 |
| 03/26/2026 14:35 | 59 | 83.72 |
| 03/26/2026 14:35 | 33 | 83.58 |
| 03/26/2026 14:35 | 32 | 83.68 |
| 03/26/2026 14:35 | 66 | 83.68 |
| 03/26/2026 14:35 | 67 | 83.64 |
| 03/26/2026 14:35 | 7 | 83.56 |
| 03/26/2026 14:35 | 20 | 83.62 |
| 03/26/2026 14:35 | 64 | 83.52 |
| 03/26/2026 14:35 | 71 | 83.52 |
| 03/26/2026 14:35 | 7 | 83.50 |
| 03/26/2026 14:35 | 140 | 83.60 |
| 03/26/2026 14:35 | 39 | 83.60 |
| 03/26/2026 14:35 | 62 | 83.60 |
| 03/26/2026 14:35 | 77 | 83.58 |
| 03/26/2026 14:35 | 90 | 83.58 |
| 03/26/2026 14:35 | 124 | 83.58 |
| 03/26/2026 14:35 | 39 | 83.58 |
| 03/26/2026 14:35 | 62 | 83.58 |
| 03/26/2026 14:35 | 146 | 83.56 |
| 03/26/2026 14:35 | 40 | 83.56 |
| 03/26/2026 14:35 | 67 | 83.56 |
| 03/26/2026 14:35 | 72 | 83.54 |
| 03/26/2026 14:35 | 128 | 83.54 |
| 03/26/2026 14:35 | 62 | 83.54 |
| 03/26/2026 14:35 | 40 | 83.54 |
| 03/26/2026 14:35 | 72 | 83.52 |
| 03/26/2026 14:35 | 40 | 83.52 |
| 03/26/2026 14:35 | 66 | 83.52 |
| 03/26/2026 14:35 | 71 | 83.50 |
| 03/26/2026 14:35 | 63 | 83.50 |
| 03/26/2026 14:35 | 32 | 83.50 |
| 03/26/2026 14:35 | 96 | 83.50 |
| 03/26/2026 14:35 | 50 | 83.50 |
| 03/26/2026 14:35 | 31 | 83.50 |
| 03/26/2026 14:35 | 71 | 83.48 |
| 03/26/2026 14:35 | 61 | 83.48 |
| 03/26/2026 14:35 | 33 | 83.46 |
| 03/26/2026 14:35 | 191 | 83.40 |
| 03/26/2026 14:35 | 59 | 83.40 |
| 03/26/2026 14:35 | 25 | 83.44 |
| 03/26/2026 14:35 | 5 | 83.44 |
| 03/26/2026 14:35 | 43 | 83.44 |
| 03/26/2026 14:35 | 12 | 83.44 |
| 03/26/2026 14:35 | 71 | 83.44 |
| 03/26/2026 14:35 | 32 | 83.34 |
| 03/26/2026 14:35 | 28 | 83.40 |
| 03/26/2026 14:35 | 16 | 83.40 |
| 03/26/2026 14:35 | 84 | 83.40 |
| 03/26/2026 14:35 | 32 | 83.36 |
| 03/26/2026 14:35 | 72 | 83.36 |
| 03/26/2026 14:35 | 71 | 83.36 |
| 03/26/2026 14:35 | 66 | 83.34 |
| 03/26/2026 14:35 | 12 | 83.30 |
| 03/26/2026 14:35 | 61 | 83.30 |
| 03/26/2026 14:35 | 31 | 83.30 |
| 03/26/2026 14:34 | 25 | 83.38 |
| 03/26/2026 14:34 | 30 | 83.36 |
| 03/26/2026 14:34 | 28 | 83.36 |
| 03/26/2026 14:34 | 73 | 83.30 |
| 03/26/2026 14:34 | 17 | 83.28 |
| 03/26/2026 14:34 | 68 | 83.28 |
| 03/26/2026 14:34 | 17 | 83.28 |
| 03/26/2026 14:34 | 7 | 83.30 |
| 03/26/2026 14:34 | 100 | 83.30 |
| 03/26/2026 14:34 | 22 | 83.30 |
| 03/26/2026 14:34 | 73 | 83.36 |
| 03/26/2026 14:34 | 7 | 83.36 |
| 03/26/2026 14:34 | 73 | 83.36 |
| 03/26/2026 14:34 | 73 | 83.36 |
| 03/26/2026 14:34 | 73 | 83.36 |
| 03/26/2026 14:33 | 46 | 83.32 |
| 03/26/2026 14:33 | 61 | 83.36 |
| 03/26/2026 14:33 | 47 | 83.38 |
| 03/26/2026 14:33 | 73 | 83.38 |
| 03/26/2026 14:33 | 7 | 83.38 |
| 03/26/2026 14:33 | 3 | 83.40 |
| 03/26/2026 14:33 | 57 | 83.36 |
| 03/26/2026 14:32 | 34 | 83.26 |
| 03/26/2026 14:32 | 3 | 83.30 |
| 03/26/2026 14:32 | 200 | 83.24 |
| 03/26/2026 14:32 | 9 | 83.34 |
| 03/26/2026 14:32 | 56 | 83.34 |
| 03/26/2026 14:32 | 30 | 83.34 |
| 03/26/2026 14:32 | 3 | 83.40 |
| 03/26/2026 14:32 | 17 | 83.36 |
| 03/26/2026 14:32 | 42 | 83.36 |
| 03/26/2026 14:32 | 39 | 83.36 |
| 03/26/2026 14:32 | 67 | 83.40 |
| 03/26/2026 14:32 | 74 | 83.42 |
| 03/26/2026 14:32 | 29 | 83.42 |
| 03/26/2026 14:32 | 29 | 83.40 |
| 03/26/2026 14:32 | 29 | 83.42 |
| 03/26/2026 14:32 | 250 | 83.40 |
| 03/26/2026 14:32 | 750 | 83.40 |
| 03/26/2026 14:32 | 50 | 83.40 |
| 03/26/2026 14:32 | 13 | 83.34 |
| 03/26/2026 14:32 | 7 | 83.32 |
| 03/26/2026 14:32 | 72 | 83.30 |
| 03/26/2026 14:31 | 66 | 83.28 |
| 03/26/2026 14:31 | 69 | 83.22 |
| 03/26/2026 14:31 | 5 | 83.22 |
| 03/26/2026 14:31 | 58 | 83.22 |
| 03/26/2026 14:31 | 30 | 83.26 |
| 03/26/2026 14:31 | 12 | 83.26 |
| 03/26/2026 14:31 | 51 | 83.26 |
| 03/26/2026 14:31 | 55 | 83.28 |
| 03/26/2026 14:31 | 144 | 83.26 |
| 03/26/2026 14:31 | 41 | 83.26 |
| 03/26/2026 14:30 | 4 | 83.24 |
| 03/26/2026 14:30 | 28 | 83.20 |
| 03/26/2026 14:30 | 51 | 83.20 |
| 03/26/2026 14:30 | 58 | 83.08 |
| 03/26/2026 14:30 | 40 | 83.14 |
| 03/26/2026 14:30 | 64 | 83.12 |
| 03/26/2026 14:30 | 7 | 83.14 |
| 03/26/2026 14:30 | 40 | 83.14 |
| 03/26/2026 14:30 | 43 | 83.14 |
| 03/26/2026 14:30 | 4 | 83.20 |
| 03/26/2026 14:30 | 9 | 83.20 |
| 03/26/2026 14:30 | 33 | 83.20 |
| 03/26/2026 14:30 | 16 | 83.20 |
| 03/26/2026 14:30 | 4 | 83.20 |
| 03/26/2026 14:30 | 33 | 83.18 |
| 03/26/2026 14:30 | 51 | 83.12 |
| 03/26/2026 14:30 | 44 | 83.14 |
| 03/26/2026 14:30 | 8 | 83.14 |
| 03/26/2026 14:30 | 90 | 83.18 |
| 03/26/2026 14:30 | 58 | 83.12 |
| 03/26/2026 14:30 | 26 | 83.10 |
| 03/26/2026 14:29 | 45 | 83.08 |
| 03/26/2026 14:29 | 16 | 83.06 |
| 03/26/2026 14:29 | 6 | 83.06 |
| 03/26/2026 14:29 | 34 | 83.04 |
| 03/26/2026 14:29 | 48 | 83.00 |
| 03/26/2026 14:29 | 93 | 83.06 |
| 03/26/2026 14:29 | 65 | 83.06 |
| 03/26/2026 14:29 | 7 | 83.06 |
| 03/26/2026 14:29 | 41 | 83.06 |
| 03/26/2026 14:29 | 19 | 83.06 |
| 03/26/2026 14:29 | 5 | 83.00 |
| 03/26/2026 14:29 | 630 | 83.00 |
| 03/26/2026 14:29 | 886 | 83.00 |
| 03/26/2026 14:29 | 74 | 83.00 |
| 03/26/2026 14:29 | 38 | 83.00 |
| 03/26/2026 14:29 | 82 | 83.00 |
| 03/26/2026 14:29 | 50 | 83.00 |
| 03/26/2026 14:29 | 100 | 83.00 |
| 03/26/2026 14:29 | 10 | 83.00 |
| 03/26/2026 14:29 | 11 | 83.00 |
| 03/26/2026 14:29 | 35 | 83.00 |
| 03/26/2026 14:29 | 19 | 83.00 |
| 03/26/2026 14:29 | 155 | 83.00 |
| 03/26/2026 14:29 | 60 | 83.00 |
| 03/26/2026 14:29 | 80 | 83.00 |
| 03/26/2026 14:29 | 16 | 82.96 |
| 03/26/2026 14:29 | 84 | 82.96 |
| 03/26/2026 14:29 | 34 | 82.96 |
| 03/26/2026 14:29 | 43 | 82.98 |
| 03/26/2026 14:28 | 20 | 83.00 |
| 03/26/2026 14:28 | 7 | 83.00 |
| 03/26/2026 14:28 | 30 | 82.96 |
| 03/26/2026 14:28 | 39 | 82.98 |
| 03/26/2026 14:28 | 14 | 82.98 |
| 03/26/2026 14:28 | 60 | 82.96 |
| 03/26/2026 14:28 | 60 | 82.96 |
| 03/26/2026 14:27 | 61 | 82.94 |
| 03/26/2026 14:27 | 1 | 82.94 |
| 03/26/2026 14:26 | 72 | 82.90 |
| 03/26/2026 14:26 | 124 | 82.90 |
| 03/26/2026 14:26 | 23 | 82.98 |
| 03/26/2026 14:26 | 65 | 82.98 |
| 03/26/2026 14:26 | 29 | 82.96 |
| 03/26/2026 14:26 | 61 | 82.92 |
| 03/26/2026 14:26 | 72 | 82.92 |
| 03/26/2026 14:26 | 17 | 82.92 |
| 03/26/2026 14:26 | 60 | 82.94 |
| 03/26/2026 14:26 | 100 | 82.90 |
| 03/26/2026 14:26 | 24 | 82.94 |
| 03/26/2026 14:26 | 27 | 82.88 |
| 03/26/2026 14:26 | 73 | 82.88 |
| 03/26/2026 14:25 | 89 | 82.92 |
| 03/26/2026 14:25 | 24 | 82.84 |
| 03/26/2026 14:25 | 63 | 82.84 |
| 03/26/2026 14:25 | 38 | 82.90 |
| 03/26/2026 14:25 | 8 | 82.92 |
| 03/26/2026 14:25 | 85 | 82.92 |
| 03/26/2026 14:24 | 55 | 82.90 |
| 03/26/2026 14:24 | 29 | 82.94 |
| 03/26/2026 14:24 | 25 | 82.94 |
| 03/26/2026 14:24 | 61 | 82.92 |
| 03/26/2026 14:24 | 24 | 82.92 |
| 03/26/2026 14:23 | 57 | 82.88 |
| 03/26/2026 14:23 | 51 | 82.88 |
| 03/26/2026 14:23 | 30 | 82.88 |
| 03/26/2026 14:23 | 39 | 82.88 |
| 03/26/2026 14:23 | 52 | 82.86 |
| 03/26/2026 14:23 | 25 | 82.88 |
| 03/26/2026 14:23 | 6 | 82.88 |
| 03/26/2026 14:22 | 64 | 82.84 |
| 03/26/2026 14:22 | 26 | 82.80 |
| 03/26/2026 14:22 | 37 | 82.84 |
| 03/26/2026 14:22 | 55 | 82.78 |
| 03/26/2026 14:21 | 71 | 82.74 |
| 03/26/2026 14:21 | 49 | 82.74 |
| 03/26/2026 14:21 | 28 | 82.74 |
| 03/26/2026 14:21 | 49 | 82.74 |
| 03/26/2026 14:21 | 65 | 82.78 |
| 03/26/2026 14:21 | 73 | 82.78 |
| 03/26/2026 14:21 | 49 | 82.78 |
| 03/26/2026 14:21 | 61 | 82.78 |
| 03/26/2026 14:21 | 160 | 82.80 |
| 03/26/2026 14:21 | 45 | 82.82 |
| 03/26/2026 14:21 | 50 | 82.80 |
| 03/26/2026 14:21 | 49 | 82.80 |
| 03/26/2026 14:21 | 45 | 82.82 |
| 03/26/2026 14:21 | 30 | 82.78 |
| 03/26/2026 14:21 | 500 | 82.80 |
| 03/26/2026 14:21 | 85 | 82.78 |
| 03/26/2026 14:21 | 272 | 82.76 |
| 03/26/2026 14:21 | 6 | 82.76 |
| 03/26/2026 14:21 | 93 | 82.76 |
| 03/26/2026 14:21 | 70 | 82.76 |
| 03/26/2026 14:21 | 768 | 82.76 |
| 03/26/2026 14:21 | 71 | 82.72 |
| 03/26/2026 14:21 | 49 | 82.72 |
| 03/26/2026 14:21 | 50 | 82.72 |
| 03/26/2026 14:21 | 67 | 82.66 |
| 03/26/2026 14:21 | 17 | 82.66 |
| 03/26/2026 14:21 | 58 | 82.68 |
| 03/26/2026 14:21 | 50 | 82.68 |
| 03/26/2026 14:21 | 65 | 82.68 |
| 03/26/2026 14:21 | 41 | 82.68 |
| 03/26/2026 14:21 | 20 | 82.70 |
| 03/26/2026 14:20 | 65 | 82.74 |
| 03/26/2026 14:20 | 27 | 82.74 |
| 03/26/2026 14:19 | 17 | 82.68 |
| 03/26/2026 14:19 | 58 | 82.68 |
| 03/26/2026 14:18 | 40 | 82.70 |
| 03/26/2026 14:18 | 19 | 82.68 |
| 03/26/2026 14:18 | 101 | 82.72 |
| 03/26/2026 14:18 | 65 | 82.76 |
| 03/26/2026 14:18 | 34 | 82.76 |