For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 11:11 |
21 |
78.02 |
| 01/09/2026 11:10 |
15 |
78.02 |
| 01/09/2026 11:10 |
8 |
78.06 |
| 01/09/2026 11:10 |
3 |
78.04 |
| 01/09/2026 11:09 |
22 |
78.00 |
| 01/09/2026 11:09 |
205 |
78.00 |
| 01/09/2026 11:09 |
3 |
78.02 |
| 01/09/2026 11:09 |
70 |
78.02 |
| 01/09/2026 11:08 |
32 |
78.04 |
| 01/09/2026 11:07 |
50 |
78.08 |
| 01/09/2026 11:07 |
5 |
78.08 |
| 01/09/2026 11:05 |
19 |
78.06 |
| 01/09/2026 11:05 |
54 |
78.04 |
| 01/09/2026 11:05 |
14 |
78.04 |
| 01/09/2026 11:03 |
44 |
78.02 |
| 01/09/2026 11:03 |
3 |
78.04 |
| 01/09/2026 11:03 |
4 |
78.06 |
| 01/09/2026 11:03 |
5 |
78.06 |
| 01/09/2026 11:03 |
20 |
78.02 |
| 01/09/2026 11:03 |
5 |
78.04 |
| 01/09/2026 11:02 |
8 |
78.06 |
| 01/09/2026 11:02 |
8 |
78.00 |
| 01/09/2026 11:02 |
1 |
77.94 |
| 01/09/2026 11:01 |
50 |
77.94 |
| 01/09/2026 11:01 |
5 |
77.92 |
| 01/09/2026 11:01 |
55 |
77.92 |
| 01/09/2026 11:01 |
53 |
77.92 |
| 01/09/2026 11:01 |
38 |
77.92 |
| 01/09/2026 11:01 |
135 |
77.96 |
| 01/09/2026 11:01 |
65 |
77.96 |
| 01/09/2026 11:01 |
6 |
78.00 |
| 01/09/2026 11:00 |
129 |
77.96 |
| 01/09/2026 11:00 |
112 |
77.96 |
| 01/09/2026 11:00 |
111 |
77.98 |
| 01/09/2026 11:00 |
360 |
77.98 |
| 01/09/2026 11:00 |
175 |
77.98 |
| 01/09/2026 11:00 |
113 |
77.98 |
| 01/09/2026 11:00 |
9 |
77.98 |
| 01/09/2026 10:59 |
100 |
78.02 |
| 01/09/2026 10:59 |
4 |
78.04 |
| 01/09/2026 10:59 |
4 |
78.04 |
| 01/09/2026 10:59 |
4 |
78.02 |
| 01/09/2026 10:56 |
40 |
78.08 |
| 01/09/2026 10:55 |
53 |
78.10 |
| 01/09/2026 10:55 |
3 |
78.14 |
| 01/09/2026 10:55 |
6 |
78.20 |
| 01/09/2026 10:55 |
806 |
78.20 |
| 01/09/2026 10:55 |
7 |
78.20 |
| 01/09/2026 10:55 |
187 |
78.20 |
| 01/09/2026 10:54 |
8 |
78.16 |
| 01/09/2026 10:54 |
77 |
78.16 |
| 01/09/2026 10:54 |
123 |
78.16 |
| 01/09/2026 10:53 |
5 |
78.14 |
| 01/09/2026 10:53 |
15 |
78.14 |
| 01/09/2026 10:53 |
17 |
78.10 |
| 01/09/2026 10:53 |
20 |
78.12 |
| 01/09/2026 10:52 |
40 |
78.16 |
| 01/09/2026 10:52 |
11 |
78.18 |
| 01/09/2026 10:51 |
22 |
78.18 |
| 01/09/2026 10:50 |
50 |
78.18 |
| 01/09/2026 10:50 |
25 |
78.22 |
| 01/09/2026 10:50 |
51 |
78.20 |
| 01/09/2026 10:50 |
52 |
78.20 |
| 01/09/2026 10:50 |
80 |
78.20 |
| 01/09/2026 10:50 |
5 |
78.24 |
| 01/09/2026 10:50 |
100 |
78.18 |
| 01/09/2026 10:49 |
1 |
78.16 |
| 01/09/2026 10:49 |
8 |
78.18 |
| 01/09/2026 10:49 |
75 |
78.18 |
| 01/09/2026 10:49 |
26 |
78.18 |
| 01/09/2026 10:49 |
50 |
78.18 |
| 01/09/2026 10:49 |
16 |
78.18 |
| 01/09/2026 10:49 |
24 |
78.18 |
| 01/09/2026 10:49 |
50 |
78.12 |
| 01/09/2026 10:49 |
50 |
78.12 |
| 01/09/2026 10:49 |
64 |
78.14 |
| 01/09/2026 10:47 |
8 |
78.14 |
| 01/09/2026 10:46 |
10 |
78.08 |
| 01/09/2026 10:46 |
90 |
78.08 |
| 01/09/2026 10:45 |
50 |
78.10 |
| 01/09/2026 10:45 |
17 |
78.10 |
| 01/09/2026 10:45 |
69 |
78.12 |
| 01/09/2026 10:45 |
17 |
78.12 |
| 01/09/2026 10:45 |
7 |
78.14 |
| 01/09/2026 10:45 |
8 |
78.14 |
| 01/09/2026 10:45 |
1 |
78.12 |
| 01/09/2026 10:44 |
25 |
78.06 |
| 01/09/2026 10:44 |
222 |
78.06 |
| 01/09/2026 10:44 |
110 |
78.06 |
| 01/09/2026 10:44 |
118 |
78.06 |
| 01/09/2026 10:44 |
360 |
78.06 |
| 01/09/2026 10:44 |
165 |
78.06 |
| 01/09/2026 10:44 |
13 |
78.10 |
| 01/09/2026 10:44 |
52 |
78.12 |
| 01/09/2026 10:44 |
19 |
78.12 |
| 01/09/2026 10:44 |
40 |
78.10 |
| 01/09/2026 10:44 |
37 |
78.12 |
| 01/09/2026 10:44 |
18 |
78.12 |
| 01/09/2026 10:43 |
50 |
78.10 |
| 01/09/2026 10:43 |
64 |
78.10 |
| 01/09/2026 10:43 |
54 |
78.10 |
| 01/09/2026 10:43 |
1 |
78.06 |
| 01/09/2026 10:41 |
29 |
78.04 |
| 01/09/2026 10:39 |
70 |
78.06 |
| 01/09/2026 10:39 |
24 |
78.06 |
| 01/09/2026 10:39 |
27 |
78.06 |
| 01/09/2026 10:39 |
58 |
78.08 |
| 01/09/2026 10:38 |
3 |
77.98 |
| 01/09/2026 10:38 |
2 |
78.00 |
| 01/09/2026 10:38 |
26 |
78.06 |
| 01/09/2026 10:38 |
57 |
78.06 |
| 01/09/2026 10:37 |
1 |
78.02 |
| 01/09/2026 10:35 |
13 |
78.04 |
| 01/09/2026 10:35 |
31 |
78.00 |
| 01/09/2026 10:35 |
29 |
78.00 |
| 01/09/2026 10:35 |
70 |
78.00 |
| 01/09/2026 10:35 |
4 |
78.02 |
| 01/09/2026 10:35 |
39 |
78.02 |
| 01/09/2026 10:35 |
53 |
78.02 |
| 01/09/2026 10:35 |
4 |
78.04 |
| 01/09/2026 10:35 |
1 |
78.06 |
| 01/09/2026 10:35 |
1 |
78.10 |
| 01/09/2026 10:34 |
15 |
78.08 |
| 01/09/2026 10:33 |
5 |
78.06 |
| 01/09/2026 10:33 |
19 |
78.04 |
| 01/09/2026 10:32 |
2 |
78.06 |
| 01/09/2026 10:32 |
53 |
78.04 |
| 01/09/2026 10:32 |
14 |
78.02 |
| 01/09/2026 10:32 |
54 |
78.00 |
| 01/09/2026 10:32 |
66 |
78.00 |
| 01/09/2026 10:32 |
13 |
78.00 |
| 01/09/2026 10:32 |
250 |
78.00 |
| 01/09/2026 10:32 |
94 |
77.98 |
| 01/09/2026 10:32 |
56 |
77.98 |
| 01/09/2026 10:32 |
28 |
77.96 |
| 01/09/2026 10:32 |
2 |
77.96 |
| 01/09/2026 10:30 |
1 |
77.92 |
| 01/09/2026 10:29 |
31 |
77.94 |
| 01/09/2026 10:29 |
1 |
77.92 |
| 01/09/2026 10:28 |
34 |
77.96 |
| 01/09/2026 10:28 |
48 |
77.92 |
| 01/09/2026 10:28 |
29 |
77.90 |
| 01/09/2026 10:28 |
53 |
77.90 |
| 01/09/2026 10:26 |
1 |
77.78 |
| 01/09/2026 10:25 |
1 |
77.76 |
| 01/09/2026 10:25 |
10 |
77.76 |
| 01/09/2026 10:25 |
38 |
77.76 |
| 01/09/2026 10:24 |
1 |
77.80 |
| 01/09/2026 10:22 |
1 |
77.80 |
| 01/09/2026 10:21 |
15 |
77.78 |
| 01/09/2026 10:21 |
3 |
77.78 |
| 01/09/2026 10:21 |
51 |
77.86 |
| 01/09/2026 10:21 |
15 |
77.88 |
| 01/09/2026 10:21 |
30 |
77.88 |
| 01/09/2026 10:20 |
28 |
77.90 |
| 01/09/2026 10:20 |
52 |
77.94 |
| 01/09/2026 10:20 |
20 |
77.94 |
| 01/09/2026 10:20 |
20 |
77.98 |
| 01/09/2026 10:18 |
1 |
77.98 |
| 01/09/2026 10:17 |
1 |
77.90 |
| 01/09/2026 10:17 |
1 |
77.88 |
| 01/09/2026 10:17 |
43 |
77.86 |
| 01/09/2026 10:17 |
11 |
77.84 |
| 01/09/2026 10:17 |
6 |
77.84 |
| 01/09/2026 10:15 |
1 |
77.96 |
| 01/09/2026 10:15 |
1 |
77.94 |
| 01/09/2026 10:15 |
50 |
77.92 |
| 01/09/2026 10:15 |
2 |
77.90 |
| 01/09/2026 10:15 |
89 |
77.88 |
| 01/09/2026 10:15 |
8 |
77.90 |
| 01/09/2026 10:15 |
2 |
77.90 |
| 01/09/2026 10:13 |
50 |
77.92 |
| 01/09/2026 10:13 |
249 |
77.92 |
| 01/09/2026 10:12 |
50 |
77.98 |
| 01/09/2026 10:11 |
1 |
77.92 |
| 01/09/2026 10:11 |
1 |
77.88 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|