Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:34 | 3 | 81.70 |
| 06/24/2026 12:33 | 12 | 81.76 |
| 06/24/2026 12:33 | 65 | 81.76 |
| 06/24/2026 12:33 | 10 | 81.76 |
| 06/24/2026 12:33 | 6 | 81.72 |
| 06/24/2026 12:33 | 12 | 81.72 |
| 06/24/2026 12:33 | 12 | 81.72 |
| 06/24/2026 12:33 | 70 | 81.74 |
| 06/24/2026 12:33 | 2 | 81.72 |
| 06/24/2026 12:33 | 2 | 81.76 |
| 06/24/2026 12:33 | 19 | 81.76 |
| 06/24/2026 12:33 | 2 | 81.76 |
| 06/24/2026 12:33 | 13 | 81.76 |
| 06/24/2026 12:33 | 5 | 81.78 |
| 06/24/2026 12:33 | 19 | 81.78 |
| 06/24/2026 12:32 | 14 | 81.86 |
| 06/24/2026 12:32 | 17 | 81.86 |
| 06/24/2026 12:32 | 35 | 81.86 |
| 06/24/2026 12:32 | 19 | 81.88 |
| 06/24/2026 12:32 | 14 | 81.88 |
| 06/24/2026 12:32 | 33 | 81.92 |
| 06/24/2026 12:32 | 10 | 81.92 |
| 06/24/2026 12:32 | 20 | 81.92 |
| 06/24/2026 12:32 | 14 | 81.92 |
| 06/24/2026 12:32 | 3 | 81.94 |
| 06/24/2026 12:32 | 11 | 81.94 |
| 06/24/2026 12:32 | 14 | 81.96 |
| 06/24/2026 12:32 | 104 | 81.96 |
| 06/24/2026 12:32 | 14 | 81.96 |
| 06/24/2026 12:32 | 22 | 81.98 |
| 06/24/2026 12:32 | 4 | 81.96 |
| 06/24/2026 12:32 | 11 | 81.96 |
| 06/24/2026 12:32 | 9 | 81.90 |
| 06/24/2026 12:32 | 250 | 81.90 |
| 06/24/2026 12:32 | 237 | 81.88 |
| 06/24/2026 12:31 | 58 | 81.84 |
| 06/24/2026 12:31 | 14 | 81.78 |
| 06/24/2026 12:31 | 22 | 81.78 |
| 06/24/2026 12:31 | 7 | 81.78 |
| 06/24/2026 12:31 | 13 | 81.70 |
| 06/24/2026 12:31 | 13 | 81.72 |
| 06/24/2026 12:31 | 33 | 81.72 |
| 06/24/2026 12:30 | 20 | 81.70 |
| 06/24/2026 12:30 | 25 | 81.72 |
| 06/24/2026 12:30 | 335 | 81.68 |
| 06/24/2026 12:30 | 40 | 81.68 |
| 06/24/2026 12:30 | 18 | 81.60 |
| 06/24/2026 12:30 | 10 | 81.60 |
| 06/24/2026 12:30 | 10 | 81.60 |
| 06/24/2026 12:30 | 269 | 81.60 |
| 06/24/2026 12:29 | 4 | 81.50 |
| 06/24/2026 12:29 | 16 | 81.50 |
| 06/24/2026 12:29 | 9 | 81.52 |
| 06/24/2026 12:28 | 19 | 81.52 |
| 06/24/2026 12:28 | 8 | 81.52 |
| 06/24/2026 12:28 | 100 | 81.50 |
| 06/24/2026 12:28 | 15 | 81.42 |
| 06/24/2026 12:28 | 12 | 81.42 |
| 06/24/2026 12:27 | 18 | 81.40 |
| 06/24/2026 12:27 | 50 | 81.36 |
| 06/24/2026 12:27 | 26 | 81.38 |
| 06/24/2026 12:27 | 51 | 81.38 |
| 06/24/2026 12:27 | 15 | 81.38 |
| 06/24/2026 12:27 | 31 | 81.40 |
| 06/24/2026 12:27 | 12 | 81.40 |
| 06/24/2026 12:27 | 15 | 81.40 |
| 06/24/2026 12:27 | 48 | 81.40 |
| 06/24/2026 12:27 | 12 | 81.42 |
| 06/24/2026 12:27 | 27 | 81.44 |
| 06/24/2026 12:27 | 6 | 81.44 |
| 06/24/2026 12:27 | 27 | 81.46 |
| 06/24/2026 12:27 | 17 | 81.46 |
| 06/24/2026 12:27 | 12 | 81.46 |
| 06/24/2026 12:27 | 12 | 81.48 |
| 06/24/2026 12:27 | 107 | 81.46 |
| 06/24/2026 12:27 | 168 | 81.46 |
| 06/24/2026 12:27 | 12 | 81.46 |
| 06/24/2026 12:27 | 12 | 81.46 |
| 06/24/2026 12:27 | 26 | 81.46 |
| 06/24/2026 12:25 | 29 | 81.48 |
| 06/24/2026 12:25 | 46 | 81.48 |
| 06/24/2026 12:25 | 11 | 81.48 |
| 06/24/2026 12:25 | 13 | 81.42 |
| 06/24/2026 12:25 | 50 | 81.36 |
| 06/24/2026 12:25 | 27 | 81.36 |
| 06/24/2026 12:25 | 47 | 81.36 |
| 06/24/2026 12:25 | 12 | 81.36 |
| 06/24/2026 12:25 | 25 | 81.36 |
| 06/24/2026 12:25 | 8 | 81.32 |
| 06/24/2026 12:25 | 8 | 81.32 |
| 06/24/2026 12:25 | 15 | 81.30 |
| 06/24/2026 12:25 | 21 | 81.24 |
| 06/24/2026 12:25 | 60 | 81.24 |
| 06/24/2026 12:25 | 20 | 81.22 |
| 06/24/2026 12:25 | 9 | 81.20 |
| 06/24/2026 12:25 | 1 | 81.20 |
| 06/24/2026 12:25 | 18 | 81.20 |
| 06/24/2026 12:24 | 65 | 81.18 |
| 06/24/2026 12:24 | 2 | 81.18 |
| 06/24/2026 12:24 | 11 | 81.22 |
| 06/24/2026 12:22 | 22 | 81.28 |
| 06/24/2026 12:22 | 11 | 81.28 |
| 06/24/2026 12:22 | 8 | 81.30 |
| 06/24/2026 12:22 | 14 | 81.30 |
| 06/24/2026 12:21 | 47 | 81.28 |
| 06/24/2026 12:21 | 13 | 81.28 |
| 06/24/2026 12:21 | 13 | 81.24 |
| 06/24/2026 12:21 | 52 | 81.28 |
| 06/24/2026 12:21 | 35 | 81.24 |
| 06/24/2026 12:21 | 11 | 81.22 |
| 06/24/2026 12:21 | 11 | 81.22 |
| 06/24/2026 12:15 | 12 | 81.16 |
| 06/24/2026 12:14 | 17 | 81.16 |
| 06/24/2026 12:14 | 13 | 81.16 |
| 06/24/2026 12:13 | 51 | 81.14 |
| 06/24/2026 12:13 | 17 | 81.10 |
| 06/24/2026 12:13 | 17 | 81.10 |
| 06/24/2026 12:13 | 13 | 81.04 |
| 06/24/2026 12:12 | 13 | 81.06 |
| 06/24/2026 12:12 | 48 | 81.10 |
| 06/24/2026 12:12 | 10 | 81.10 |
| 06/24/2026 12:12 | 13 | 81.10 |
| 06/24/2026 12:12 | 25 | 81.10 |
| 06/24/2026 12:12 | 50 | 81.06 |
| 06/24/2026 12:12 | 13 | 81.06 |
| 06/24/2026 12:11 | 13 | 81.10 |
| 06/24/2026 12:11 | 13 | 81.10 |
| 06/24/2026 12:10 | 27 | 81.10 |
| 06/24/2026 12:10 | 13 | 81.10 |
| 06/24/2026 12:10 | 26 | 81.12 |
| 06/24/2026 12:08 | 18 | 81.08 |
| 06/24/2026 12:08 | 33 | 81.06 |
| 06/24/2026 12:08 | 9 | 81.06 |
| 06/24/2026 12:08 | 8 | 81.02 |
| 06/24/2026 12:08 | 8 | 81.02 |
| 06/24/2026 12:08 | 4 | 81.02 |
| 06/24/2026 12:08 | 61 | 80.96 |
| 06/24/2026 12:08 | 14 | 80.96 |
| 06/24/2026 12:07 | 13 | 81.00 |
| 06/24/2026 12:07 | 70 | 81.02 |
| 06/24/2026 12:07 | 25 | 81.02 |
| 06/24/2026 12:07 | 12 | 81.02 |
| 06/24/2026 12:07 | 10 | 81.02 |
| 06/24/2026 12:07 | 10 | 81.02 |
| 06/24/2026 12:07 | 12 | 81.02 |
| 06/24/2026 12:07 | 13 | 81.00 |
| 06/24/2026 12:07 | 28 | 81.00 |
| 06/24/2026 12:07 | 8 | 81.00 |
| 06/24/2026 12:07 | 5 | 81.00 |
| 06/24/2026 12:05 | 18 | 81.02 |
| 06/24/2026 12:05 | 30 | 81.02 |
| 06/24/2026 12:05 | 15 | 81.02 |
| 06/24/2026 12:05 | 14 | 81.02 |
| 06/24/2026 12:05 | 14 | 80.98 |
| 06/24/2026 12:05 | 12 | 80.98 |
| 06/24/2026 12:05 | 79 | 80.98 |
| 06/24/2026 12:05 | 14 | 80.98 |
| 06/24/2026 12:05 | 14 | 81.00 |
| 06/24/2026 12:05 | 13 | 81.00 |
| 06/24/2026 12:04 | 1 | 81.06 |
| 06/24/2026 12:04 | 15 | 81.06 |
| 06/24/2026 12:03 | 14 | 81.08 |
| 06/24/2026 12:03 | 14 | 81.08 |
| 06/24/2026 12:01 | 15 | 81.10 |
| 06/24/2026 11:59 | 22 | 81.14 |
| 06/24/2026 11:59 | 22 | 81.14 |
| 06/24/2026 11:59 | 13 | 81.10 |
| 06/24/2026 11:58 | 15 | 81.14 |
| 06/24/2026 11:58 | 1 | 81.14 |
| 06/24/2026 11:58 | 50 | 81.16 |
| 06/24/2026 11:58 | 25 | 81.16 |
| 06/24/2026 11:58 | 14 | 81.16 |
| 06/24/2026 11:58 | 11 | 81.16 |
| 06/24/2026 11:58 | 13 | 81.16 |
| 06/24/2026 11:58 | 12 | 81.16 |
| 06/24/2026 11:58 | 15 | 81.14 |
| 06/24/2026 11:58 | 14 | 81.22 |
| 06/24/2026 11:58 | 51 | 81.22 |
| 06/24/2026 11:57 | 17 | 81.22 |
| 06/24/2026 11:57 | 10 | 81.22 |
| 06/24/2026 11:56 | 11 | 81.26 |
| 06/24/2026 11:56 | 27 | 81.26 |
| 06/24/2026 11:56 | 49 | 81.26 |
| 06/24/2026 11:56 | 12 | 81.26 |
| 06/24/2026 11:56 | 17 | 81.28 |
| 06/24/2026 11:56 | 7 | 81.34 |
| 06/24/2026 11:56 | 12 | 81.34 |
| 06/24/2026 11:55 | 18 | 81.32 |
| 06/24/2026 11:55 | 17 | 81.32 |
| 06/24/2026 11:55 | 45 | 81.38 |
| 06/24/2026 11:55 | 4 | 81.36 |
| 06/24/2026 11:55 | 17 | 81.36 |
| 06/24/2026 11:55 | 8 | 81.38 |
| 06/24/2026 11:55 | 17 | 81.40 |
| 06/24/2026 11:55 | 10 | 81.42 |
| 06/24/2026 11:55 | 17 | 81.42 |
| 06/24/2026 11:55 | 50 | 81.42 |
| 06/24/2026 11:55 | 26 | 81.46 |
| 06/24/2026 11:55 | 11 | 81.46 |
| 06/24/2026 11:55 | 18 | 81.40 |
| 06/24/2026 11:55 | 9 | 81.38 |
| 06/24/2026 11:55 | 25 | 81.38 |
| 06/24/2026 11:55 | 13 | 81.38 |
| 06/24/2026 11:55 | 17 | 81.40 |
| 06/24/2026 11:55 | 26 | 81.40 |
| 06/24/2026 11:55 | 13 | 81.40 |
| 06/24/2026 11:55 | 4 | 81.40 |
| 06/24/2026 11:54 | 30 | 81.36 |
| 06/24/2026 11:54 | 4 | 81.36 |
| 06/24/2026 11:54 | 22 | 81.34 |
| 06/24/2026 11:54 | 18 | 81.36 |
| 06/24/2026 11:54 | 13 | 81.36 |
| 06/24/2026 11:54 | 20 | 81.36 |
| 06/24/2026 11:54 | 4 | 81.34 |
| 06/24/2026 11:54 | 13 | 81.32 |
| 06/24/2026 11:54 | 4 | 81.32 |
| 06/24/2026 11:53 | 13 | 81.30 |
| 06/24/2026 11:53 | 62 | 81.28 |
| 06/24/2026 11:53 | 22 | 81.28 |
| 06/24/2026 11:53 | 1 | 81.28 |
| 06/24/2026 11:53 | 22 | 81.28 |
| 06/24/2026 11:53 | 76 | 81.30 |
| 06/24/2026 11:53 | 19 | 81.30 |
| 06/24/2026 11:53 | 31 | 81.30 |
| 06/24/2026 11:53 | 57 | 81.30 |
| 06/24/2026 11:53 | 52 | 81.28 |
| 06/24/2026 11:53 | 33 | 81.28 |
| 06/24/2026 11:53 | 15 | 81.28 |
| 06/24/2026 11:53 | 8 | 81.26 |
| 06/24/2026 11:53 | 87 | 81.26 |
| 06/24/2026 11:53 | 28 | 81.26 |
| 06/24/2026 11:53 | 33 | 81.28 |
| 06/24/2026 11:53 | 20 | 81.28 |
| 06/24/2026 11:53 | 20 | 81.28 |
| 06/24/2026 11:53 | 14 | 81.28 |
| 06/24/2026 11:53 | 11 | 81.28 |
| 06/24/2026 11:53 | 11 | 81.26 |
| 06/24/2026 11:53 | 63 | 81.20 |
| 06/24/2026 11:53 | 50 | 81.24 |
| 06/24/2026 11:53 | 10 | 81.24 |
| 06/24/2026 11:53 | 51 | 81.26 |
| 06/24/2026 11:53 | 50 | 81.26 |
| 06/24/2026 11:53 | 31 | 81.26 |
| 06/24/2026 11:53 | 11 | 81.26 |
| 06/24/2026 11:53 | 11 | 81.28 |
| 06/24/2026 11:53 | 27 | 81.20 |
| 06/24/2026 11:53 | 4 | 81.20 |
| 06/24/2026 11:53 | 134 | 81.20 |
| 06/24/2026 11:53 | 46 | 81.17 |
| 06/24/2026 11:53 | 5 | 81.20 |
| 06/24/2026 11:53 | 1732 | 81.20 |
| 06/24/2026 11:53 | 2675 | 81.20 |
| 06/24/2026 11:53 | 14 | 81.22 |
| 06/24/2026 11:53 | 48 | 81.22 |
| 06/24/2026 11:53 | 299 | 81.20 |
| 06/24/2026 11:53 | 64 | 81.18 |
| 06/24/2026 11:53 | 80 | 81.16 |
| 06/24/2026 11:53 | 23 | 81.16 |
| 06/24/2026 11:53 | 17 | 81.16 |
| 06/24/2026 11:53 | 31 | 81.20 |
| 06/24/2026 11:53 | 49 | 81.20 |
| 06/24/2026 11:53 | 18 | 81.20 |
| 06/24/2026 11:53 | 25 | 81.18 |
| 06/24/2026 11:53 | 31 | 81.18 |
| 06/24/2026 11:53 | 52 | 81.18 |
| 06/24/2026 11:53 | 1 | 81.18 |
| 06/24/2026 11:53 | 10 | 81.18 |
| 06/24/2026 11:53 | 4 | 81.18 |
| 06/24/2026 11:53 | 4 | 81.18 |
| 06/24/2026 11:53 | 5 | 81.18 |
| 06/24/2026 11:52 | 70 | 81.14 |
| 06/24/2026 11:52 | 22 | 81.16 |
| 06/24/2026 11:52 | 19 | 81.16 |
| 06/24/2026 11:52 | 20 | 81.16 |
| 06/24/2026 11:52 | 32 | 81.14 |
| 06/24/2026 11:51 | 43 | 81.08 |
| 06/24/2026 11:51 | 18 | 81.08 |
| 06/24/2026 11:51 | 28 | 81.16 |
| 06/24/2026 11:51 | 10 | 81.14 |
| 06/24/2026 11:51 | 7 | 81.18 |
| 06/24/2026 11:49 | 29 | 81.22 |
| 06/24/2026 11:48 | 31 | 81.24 |
| 06/24/2026 11:44 | 43 | 81.32 |
| 06/24/2026 11:44 | 10 | 81.32 |
| 06/24/2026 11:44 | 9 | 81.32 |
| 06/24/2026 11:44 | 32 | 81.32 |
| 06/24/2026 11:43 | 52 | 81.30 |
| 06/24/2026 11:43 | 9 | 81.24 |
| 06/24/2026 11:42 | 40 | 81.40 |
| 06/24/2026 11:42 | 60 | 81.40 |
| 06/24/2026 11:40 | 5 | 81.40 |
| 06/24/2026 11:40 | 38 | 81.48 |
| 06/24/2026 11:40 | 38 | 81.48 |
| 06/24/2026 11:40 | 19 | 81.48 |
| 06/24/2026 11:40 | 38 | 81.42 |
| 06/24/2026 11:40 | 48 | 81.42 |
| 06/24/2026 11:40 | 33 | 81.42 |
| 06/24/2026 11:40 | 6 | 81.42 |
| 06/24/2026 11:40 | 15 | 81.42 |
| 06/24/2026 11:40 | 19 | 81.46 |
| 06/24/2026 11:40 | 38 | 81.46 |
| 06/24/2026 11:39 | 31 | 81.50 |
| 06/24/2026 11:39 | 14 | 81.50 |
| 06/24/2026 11:37 | 19 | 81.46 |
| 06/24/2026 11:37 | 1 | 81.46 |
| 06/24/2026 11:37 | 15 | 81.46 |
| 06/24/2026 11:37 | 50 | 81.46 |
| 06/24/2026 11:37 | 16 | 81.50 |
| 06/24/2026 11:37 | 16 | 81.52 |
| 06/24/2026 11:37 | 47 | 81.54 |
| 06/24/2026 11:37 | 16 | 81.54 |
| 06/24/2026 11:37 | 16 | 81.56 |
| 06/24/2026 11:36 | 16 | 81.56 |
| 06/24/2026 11:36 | 18 | 81.56 |
| 06/24/2026 11:36 | 16 | 81.50 |
| 06/24/2026 11:36 | 16 | 81.50 |
| 06/24/2026 11:36 | 17 | 81.52 |
| 06/24/2026 11:36 | 39 | 81.52 |
| 06/24/2026 11:36 | 48 | 81.52 |
| 06/24/2026 11:36 | 9 | 81.52 |
| 06/24/2026 11:36 | 39 | 81.50 |
| 06/24/2026 11:36 | 52 | 81.50 |
| 06/24/2026 11:36 | 16 | 81.50 |
| 06/24/2026 11:36 | 44 | 81.50 |
| 06/24/2026 11:36 | 39 | 81.48 |
| 06/24/2026 11:36 | 39 | 81.48 |
| 06/24/2026 11:36 | 16 | 81.48 |
| 06/24/2026 11:36 | 7 | 81.46 |
| 06/24/2026 11:36 | 70 | 81.46 |
| 06/24/2026 11:35 | 139 | 81.42 |
| 06/24/2026 11:35 | 68 | 81.42 |
| 06/24/2026 11:35 | 27 | 81.42 |
| 06/24/2026 11:35 | 16 | 81.42 |
| 06/24/2026 11:35 | 27 | 81.44 |
| 06/24/2026 11:35 | 16 | 81.44 |
| 06/24/2026 11:35 | 4 | 81.44 |
| 06/24/2026 11:35 | 5 | 81.44 |
| 06/24/2026 11:35 | 6 | 81.44 |
| 06/24/2026 11:35 | 16 | 81.50 |
| 06/24/2026 11:35 | 82 | 81.50 |
| 06/24/2026 11:35 | 33 | 81.50 |
| 06/24/2026 11:35 | 32 | 81.46 |
| 06/24/2026 11:35 | 62 | 81.46 |
| 06/24/2026 11:35 | 17 | 81.46 |
| 06/24/2026 11:35 | 11 | 81.42 |
| 06/24/2026 11:35 | 50 | 81.46 |
| 06/24/2026 11:35 | 5 | 81.46 |
| 06/24/2026 11:35 | 39 | 81.46 |
| 06/24/2026 11:35 | 750 | 81.46 |
| 06/24/2026 11:35 | 50 | 81.40 |
| 06/24/2026 11:35 | 121 | 81.34 |
| 06/24/2026 11:35 | 24 | 81.34 |
| 06/24/2026 11:35 | 21 | 81.30 |
| 06/24/2026 11:35 | 11 | 81.30 |
| 06/24/2026 11:35 | 250 | 81.30 |
| 06/24/2026 11:35 | 32 | 81.30 |
| 06/24/2026 11:35 | 25 | 81.28 |
| 06/24/2026 11:35 | 78 | 81.28 |
| 06/24/2026 11:34 | 38 | 81.38 |
| 06/24/2026 11:34 | 22 | 81.38 |
| 06/24/2026 11:34 | 48 | 81.38 |
| 06/24/2026 11:34 | 58 | 81.38 |
| 06/24/2026 11:34 | 20 | 81.32 |
| 06/24/2026 11:34 | 15 | 81.32 |
| 06/24/2026 11:34 | 51 | 81.32 |
| 06/24/2026 11:34 | 6 | 81.34 |
| 06/24/2026 11:34 | 5 | 81.34 |
| 06/24/2026 11:34 | 7 | 81.34 |
| 06/24/2026 11:34 | 21 | 81.34 |
| 06/24/2026 11:34 | 21 | 81.32 |
| 06/24/2026 11:34 | 400 | 81.32 |
| 06/24/2026 11:33 | 37 | 81.26 |
| 06/24/2026 11:33 | 10 | 81.22 |
| 06/24/2026 11:33 | 14 | 81.20 |
| 06/24/2026 11:33 | 8 | 81.20 |
| 06/24/2026 11:32 | 69 | 81.12 |
| 06/24/2026 11:32 | 11 | 81.12 |
| 06/24/2026 11:32 | 20 | 81.10 |
| 06/24/2026 11:32 | 10 | 81.06 |
| 06/24/2026 11:32 | 35 | 81.06 |
| 06/24/2026 11:32 | 48 | 81.06 |
| 06/24/2026 11:32 | 82 | 81.06 |
| 06/24/2026 11:32 | 2 | 81.06 |
| 06/24/2026 11:32 | 36 | 81.10 |
| 06/24/2026 11:32 | 16 | 81.10 |
| 06/24/2026 11:30 | 11 | 81.18 |
| 06/24/2026 11:30 | 30 | 81.12 |
| 06/24/2026 11:29 | 25 | 81.14 |
| 06/24/2026 11:29 | 17 | 81.14 |
| 06/24/2026 11:28 | 11 | 81.18 |
| 06/24/2026 11:28 | 36 | 81.18 |
| 06/24/2026 11:28 | 11 | 81.16 |
| 06/24/2026 11:27 | 13 | 81.14 |
| 06/24/2026 11:27 | 213 | 81.14 |
| 06/24/2026 11:27 | 350 | 81.14 |
| 06/24/2026 11:27 | 20 | 81.14 |
| 06/24/2026 11:27 | 27 | 81.14 |
| 06/24/2026 11:27 | 13 | 81.14 |
| 06/24/2026 11:27 | 22 | 81.16 |
| 06/24/2026 11:27 | 14 | 81.16 |
| 06/24/2026 11:27 | 41 | 81.16 |
| 06/24/2026 11:26 | 13 | 81.18 |
| 06/24/2026 11:26 | 13 | 81.20 |
| 06/24/2026 11:26 | 3 | 81.26 |
| 06/24/2026 11:26 | 18 | 81.26 |
| 06/24/2026 11:26 | 14 | 81.26 |
| 06/24/2026 11:26 | 13 | 81.26 |
| 06/24/2026 11:26 | 29 | 81.30 |
| 06/24/2026 11:26 | 14 | 81.30 |
| 06/24/2026 11:26 | 250 | 81.30 |
| 06/24/2026 11:25 | 6 | 81.27 |
| 06/24/2026 11:25 | 11 | 81.27 |
| 06/24/2026 11:25 | 11 | 81.27 |
| 06/24/2026 11:25 | 11 | 81.27 |
| 06/24/2026 11:25 | 10 | 81.27 |
| 06/24/2026 11:25 | 9 | 81.27 |
| 06/24/2026 11:25 | 10 | 81.27 |
| 06/24/2026 11:25 | 100 | 81.26 |
| 06/24/2026 11:25 | 25 | 81.24 |
| 06/24/2026 11:25 | 250 | 81.20 |
| 06/24/2026 11:25 | 23 | 81.10 |
| 06/24/2026 11:25 | 21 | 81.10 |
| 06/24/2026 11:25 | 24 | 81.02 |
| 06/24/2026 11:25 | 10 | 81.02 |
| 06/24/2026 11:25 | 4 | 81.02 |
| 06/24/2026 11:25 | 12 | 81.02 |
| 06/24/2026 11:25 | 77 | 81.02 |
| 06/24/2026 11:25 | 6 | 81.00 |
| 06/24/2026 11:25 | 3 | 80.98 |
| 06/24/2026 11:25 | 2 | 80.98 |
| 06/24/2026 11:25 | 10 | 80.98 |
| 06/24/2026 11:25 | 5 | 80.98 |
| 06/24/2026 11:25 | 12 | 80.98 |
| 06/24/2026 11:25 | 274 | 81.00 |
| 06/24/2026 11:25 | 33 | 81.00 |
| 06/24/2026 11:25 | 33 | 81.00 |
| 06/24/2026 11:25 | 33 | 81.00 |
| 06/24/2026 11:25 | 23 | 81.00 |
| 06/24/2026 11:25 | 18 | 81.00 |
| 06/24/2026 11:25 | 10 | 80.98 |
| 06/24/2026 11:25 | 6 | 80.98 |
| 06/24/2026 11:25 | 13 | 80.98 |
| 06/24/2026 11:25 | 48 | 80.98 |
| 06/24/2026 11:25 | 16 | 81.00 |
| 06/24/2026 11:25 | 49 | 81.00 |
| 06/24/2026 11:25 | 64 | 81.00 |
| 06/24/2026 11:25 | 11 | 81.00 |
| 06/24/2026 11:25 | 43 | 80.98 |
| 06/24/2026 11:25 | 5 | 80.96 |
| 06/24/2026 11:24 | 39 | 80.98 |
| 06/24/2026 11:24 | 107 | 80.96 |
| 06/24/2026 11:24 | 8 | 80.96 |
| 06/24/2026 11:24 | 77 | 80.94 |
| 06/24/2026 11:24 | 13 | 80.92 |
| 06/24/2026 11:24 | 13 | 80.94 |
| 06/24/2026 11:23 | 15 | 80.98 |
| 06/24/2026 11:23 | 9 | 81.00 |
| 06/24/2026 11:23 | 9 | 81.00 |
| 06/24/2026 11:22 | 115 | 81.00 |
| 06/24/2026 11:22 | 23 | 81.00 |
| 06/24/2026 11:22 | 8 | 81.00 |
| 06/24/2026 11:22 | 6 | 81.00 |
| 06/24/2026 11:22 | 37 | 81.00 |
| 06/24/2026 11:22 | 70 | 81.00 |
| 06/24/2026 11:22 | 21 | 80.98 |
| 06/24/2026 11:22 | 48 | 80.98 |
| 06/24/2026 11:22 | 1800 | 81.00 |
| 06/24/2026 11:22 | 3 | 81.02 |
| 06/24/2026 11:22 | 52 | 81.02 |
| 06/24/2026 11:22 | 40 | 81.10 |
| 06/24/2026 11:22 | 32 | 81.10 |
| 06/24/2026 11:21 | 50 | 81.04 |
| 06/24/2026 11:20 | 15 | 81.18 |
| 06/24/2026 11:20 | 27 | 81.18 |
| 06/24/2026 11:20 | 108 | 81.18 |
| 06/24/2026 11:20 | 51 | 81.18 |
| 06/24/2026 11:20 | 56 | 81.18 |
| 06/24/2026 11:20 | 128 | 81.16 |
| 06/24/2026 11:20 | 72 | 81.18 |
| 06/24/2026 11:20 | 27 | 81.16 |
| 06/24/2026 11:20 | 52 | 81.16 |
| 06/24/2026 11:20 | 80 | 81.14 |
| 06/24/2026 11:20 | 28 | 81.16 |
| 06/24/2026 11:20 | 55 | 81.16 |
| 06/24/2026 11:20 | 137 | 81.16 |
| 06/24/2026 11:20 | 300 | 81.14 |
| 06/24/2026 11:19 | 4 | 81.12 |
| 06/24/2026 11:19 | 27 | 81.08 |
| 06/24/2026 11:17 | 24 | 81.08 |
| 06/24/2026 11:17 | 26 | 81.08 |
| 06/24/2026 11:17 | 8 | 81.08 |
| 06/24/2026 11:17 | 16 | 81.08 |
| 06/24/2026 11:16 | 8 | 81.06 |
| 06/24/2026 11:15 | 11 | 81.12 |
| 06/24/2026 11:15 | 250 | 81.10 |
| 06/24/2026 11:15 | 9 | 81.06 |
| 06/24/2026 11:15 | 5 | 81.04 |
| 06/24/2026 11:15 | 27 | 81.04 |
| 06/24/2026 11:15 | 6 | 81.04 |
| 06/24/2026 11:15 | 17 | 81.04 |
| 06/24/2026 11:15 | 14 | 81.04 |
| 06/24/2026 11:15 | 25 | 81.04 |
| 06/24/2026 11:13 | 6 | 81.00 |
| 06/24/2026 11:13 | 14 | 81.00 |
| 06/24/2026 11:13 | 14 | 81.00 |
| 06/24/2026 11:13 | 18 | 81.00 |
| 06/24/2026 11:13 | 49 | 81.04 |
| 06/24/2026 11:13 | 12 | 80.98 |
| 06/24/2026 11:13 | 18 | 80.98 |
| 06/24/2026 11:13 | 15 | 80.94 |
| 06/24/2026 11:13 | 32 | 80.92 |
| 06/24/2026 11:13 | 8 | 80.92 |
| 06/24/2026 11:13 | 37 | 80.90 |
| 06/24/2026 11:09 | 49 | 80.88 |
| 06/24/2026 11:09 | 35 | 80.88 |
| 06/24/2026 11:09 | 16 | 80.88 |
| 06/24/2026 11:09 | 48 | 80.84 |
| 06/24/2026 11:09 | 15 | 80.84 |
| 06/24/2026 11:09 | 13 | 80.80 |
| 06/24/2026 11:09 | 9 | 80.82 |
| 06/24/2026 11:08 | 13 | 80.86 |
| 06/24/2026 11:06 | 13 | 80.90 |
| 06/24/2026 11:06 | 13 | 80.92 |
| 06/24/2026 11:05 | 14 | 80.90 |
| 06/24/2026 11:04 | 13 | 80.86 |
| 06/24/2026 11:04 | 13 | 80.90 |
| 06/24/2026 11:04 | 20 | 80.92 |
| 06/24/2026 11:04 | 13 | 80.92 |
| 06/24/2026 11:04 | 9 | 80.96 |
| 06/24/2026 11:04 | 27 | 80.96 |
| 06/24/2026 11:04 | 13 | 80.92 |
| 06/24/2026 11:04 | 13 | 80.94 |
| 06/24/2026 11:04 | 9 | 80.94 |
| 06/24/2026 11:04 | 17 | 80.94 |
| 06/24/2026 11:04 | 4 | 80.94 |
| 06/24/2026 11:04 | 49 | 80.94 |
| 06/24/2026 11:04 | 300 | 80.94 |
| 06/24/2026 11:04 | 72 | 80.94 |
| 06/24/2026 11:04 | 1 | 80.88 |
| 06/24/2026 11:04 | 72 | 80.88 |
| 06/24/2026 11:02 | 14 | 80.84 |
| 06/24/2026 11:02 | 8 | 80.84 |
| 06/24/2026 11:02 | 50 | 80.86 |
| 06/24/2026 11:01 | 8 | 80.86 |
| 06/24/2026 11:01 | 23 | 80.86 |
| 06/24/2026 11:01 | 61 | 80.86 |
| 06/24/2026 11:01 | 10 | 80.82 |
| 06/24/2026 11:01 | 23 | 80.82 |
| 06/24/2026 11:01 | 9 | 80.82 |
| 06/24/2026 11:01 | 17 | 80.82 |
| 06/24/2026 10:57 | 46 | 80.90 |
| 06/24/2026 10:57 | 12 | 80.90 |
| 06/24/2026 10:57 | 16 | 80.90 |
| 06/24/2026 10:57 | 1 | 80.90 |
| 06/24/2026 10:56 | 50 | 80.96 |
| 06/24/2026 10:56 | 6 | 80.98 |
| 06/24/2026 10:55 | 12 | 81.02 |
| 06/24/2026 10:55 | 42 | 81.04 |
| 06/24/2026 10:54 | 31 | 81.02 |
| 06/24/2026 10:54 | 10 | 81.02 |
| 06/24/2026 10:54 | 4 | 81.02 |
| 06/24/2026 10:54 | 36 | 81.00 |
| 06/24/2026 10:54 | 18 | 81.00 |
| 06/24/2026 10:53 | 32 | 80.97 |
| 06/24/2026 10:52 | 18 | 80.98 |
| 06/24/2026 10:52 | 10 | 81.02 |
| 06/24/2026 10:52 | 8 | 81.02 |
| 06/24/2026 10:52 | 15 | 81.02 |
| 06/24/2026 10:52 | 19 | 81.00 |
| 06/24/2026 10:52 | 250 | 81.00 |
| 06/24/2026 10:51 | 29 | 81.02 |
| 06/24/2026 10:49 | 26 | 81.00 |
| 06/24/2026 10:49 | 15 | 81.00 |
| 06/24/2026 10:49 | 70 | 81.00 |
| 06/24/2026 10:49 | 12 | 80.96 |
| 06/24/2026 10:49 | 7 | 80.96 |
| 06/24/2026 10:49 | 5 | 80.96 |
| 06/24/2026 10:49 | 27 | 80.98 |
| 06/24/2026 10:49 | 12 | 80.98 |
| 06/24/2026 10:49 | 10 | 81.04 |
| 06/24/2026 10:49 | 8 | 81.04 |
| 06/24/2026 10:48 | 12 | 81.04 |
| 06/24/2026 10:48 | 12 | 81.04 |
| 06/24/2026 10:48 | 10 | 81.08 |
| 06/24/2026 10:48 | 12 | 81.08 |
| 06/24/2026 10:48 | 17 | 81.14 |
| 06/24/2026 10:48 | 12 | 81.14 |
| 06/24/2026 10:48 | 10 | 81.16 |
| 06/24/2026 10:48 | 28 | 81.18 |
| 06/24/2026 10:48 | 12 | 81.18 |
| 06/24/2026 10:47 | 26 | 81.20 |
| 06/24/2026 10:47 | 2 | 81.20 |
| 06/24/2026 10:47 | 15 | 81.20 |
| 06/24/2026 10:47 | 33 | 81.20 |
| 06/24/2026 10:47 | 10 | 81.16 |
| 06/24/2026 10:47 | 10 | 81.16 |
| 06/24/2026 10:47 | 38 | 81.16 |
| 06/24/2026 10:47 | 23 | 81.04 |
| 06/24/2026 10:47 | 4 | 81.04 |
| 06/24/2026 10:47 | 8 | 81.04 |
| 06/24/2026 10:47 | 9 | 81.08 |
| 06/24/2026 10:47 | 11 | 81.08 |
| 06/24/2026 10:47 | 49 | 81.02 |
| 06/24/2026 10:47 | 11 | 81.00 |
| 06/24/2026 10:47 | 8 | 81.00 |
| 06/24/2026 10:47 | 11 | 80.97 |
| 06/24/2026 10:47 | 29 | 80.96 |
| 06/24/2026 10:47 | 28 | 80.96 |
| 06/24/2026 10:47 | 49 | 80.96 |
| 06/24/2026 10:47 | 28 | 80.96 |
| 06/24/2026 10:47 | 13 | 80.94 |
| 06/24/2026 10:47 | 19 | 80.94 |
| 06/24/2026 10:42 | 8 | 80.90 |
| 06/24/2026 10:42 | 22 | 80.90 |
| 06/24/2026 10:42 | 48 | 80.90 |
| 06/24/2026 10:42 | 26 | 80.90 |
| 06/24/2026 10:42 | 12 | 80.90 |
| 06/24/2026 10:42 | 78 | 80.92 |
| 06/24/2026 10:42 | 12 | 80.92 |
| 06/24/2026 10:40 | 32 | 80.86 |
| 06/24/2026 10:40 | 12 | 80.86 |
| 06/24/2026 10:40 | 72 | 80.86 |
| 06/24/2026 10:40 | 23 | 80.90 |
| 06/24/2026 10:40 | 10 | 80.87 |
| 06/24/2026 10:40 | 12 | 80.82 |
| 06/24/2026 10:40 | 63 | 80.78 |
| 06/24/2026 10:40 | 48 | 80.76 |
| 06/24/2026 10:40 | 14 | 80.74 |
| 06/24/2026 10:38 | 6 | 80.74 |
| 06/24/2026 10:37 | 27 | 80.74 |
| 06/24/2026 10:37 | 13 | 80.74 |
| 06/24/2026 10:36 | 9 | 80.78 |
| 06/24/2026 10:36 | 11 | 80.78 |
| 06/24/2026 10:36 | 10 | 80.78 |
| 06/24/2026 10:36 | 58 | 80.74 |
| 06/24/2026 10:36 | 21 | 80.70 |
| 06/24/2026 10:36 | 19 | 80.70 |
| 06/24/2026 10:36 | 10 | 80.67 |
| 06/24/2026 10:35 | 13 | 80.70 |
| 06/24/2026 10:35 | 31 | 80.70 |
| 06/24/2026 10:35 | 80 | 80.70 |
| 06/24/2026 10:35 | 3 | 80.68 |
| 06/24/2026 10:34 | 1 | 80.78 |
| 06/24/2026 10:34 | 16 | 80.78 |
| 06/24/2026 10:33 | 14 | 80.80 |
| 06/24/2026 10:33 | 5 | 80.80 |
| 06/24/2026 10:30 | 1 | 80.78 |
| 06/24/2026 10:30 | 3 | 80.82 |
| 06/24/2026 10:30 | 14 | 80.82 |
| 06/24/2026 10:29 | 10 | 80.82 |
| 06/24/2026 10:28 | 51 | 80.82 |
| 06/24/2026 10:28 | 38 | 80.82 |
| 06/24/2026 10:28 | 12 | 80.80 |
| 06/24/2026 10:28 | 11 | 80.78 |
| 06/24/2026 10:28 | 18 | 80.78 |
| 06/24/2026 10:28 | 16 | 80.82 |
| 06/24/2026 10:25 | 15 | 80.88 |
| 06/24/2026 10:25 | 24 | 80.90 |
| 06/24/2026 10:25 | 16 | 80.90 |
| 06/24/2026 10:25 | 16 | 80.92 |
| 06/24/2026 10:25 | 16 | 80.94 |
| 06/24/2026 10:25 | 50 | 80.94 |
| 06/24/2026 10:24 | 7 | 80.84 |
| 06/24/2026 10:24 | 51 | 80.88 |
| 06/24/2026 10:24 | 13 | 80.84 |
| 06/24/2026 10:23 | 59 | 80.82 |
| 06/24/2026 10:23 | 50 | 80.84 |
| 06/24/2026 10:23 | 13 | 80.84 |
| 06/24/2026 10:23 | 14 | 80.82 |
| 06/24/2026 10:23 | 13 | 80.82 |
| 06/24/2026 10:23 | 39 | 80.80 |
| 06/24/2026 10:23 | 4 | 80.80 |
| 06/24/2026 10:23 | 17 | 80.76 |
| 06/24/2026 10:23 | 10 | 80.76 |
| 06/24/2026 10:23 | 43 | 80.76 |
| 06/24/2026 10:23 | 18 | 80.76 |
| 06/24/2026 10:21 | 6 | 80.80 |
| 06/24/2026 10:21 | 14 | 80.82 |
| 06/24/2026 10:20 | 14 | 80.86 |
| 06/24/2026 10:20 | 14 | 80.88 |
| 06/24/2026 10:19 | 12 | 80.90 |
| 06/24/2026 10:19 | 12 | 80.92 |
| 06/24/2026 10:19 | 14 | 80.92 |
| 06/24/2026 10:19 | 12 | 80.92 |
| 06/24/2026 10:19 | 52 | 80.92 |
| 06/24/2026 10:19 | 14 | 80.94 |
| 06/24/2026 10:19 | 12 | 80.94 |
| 06/24/2026 10:17 | 13 | 80.96 |
| 06/24/2026 10:16 | 50 | 80.98 |
| 06/24/2026 10:14 | 5 | 81.02 |
| 06/24/2026 10:14 | 8 | 81.02 |
| 06/24/2026 10:13 | 20 | 81.02 |
| 06/24/2026 10:13 | 8 | 81.02 |
| 06/24/2026 10:13 | 64 | 81.00 |
| 06/24/2026 10:13 | 20 | 81.00 |
| 06/24/2026 10:13 | 22 | 81.00 |
| 06/24/2026 10:12 | 18 | 81.00 |
| 06/24/2026 10:12 | 82 | 81.00 |
| 06/24/2026 10:12 | 16 | 81.00 |
| 06/24/2026 10:12 | 13 | 80.96 |
| 06/24/2026 10:12 | 13 | 80.98 |
| 06/24/2026 10:12 | 31 | 80.98 |
| 06/24/2026 10:12 | 14 | 81.00 |
| 06/24/2026 10:12 | 1 | 81.00 |
| 06/24/2026 10:12 | 50 | 81.00 |
| 06/24/2026 10:09 | 24 | 81.06 |
| 06/24/2026 10:08 | 3 | 81.06 |
| 06/24/2026 10:07 | 123 | 81.12 |
| 06/24/2026 10:07 | 7 | 81.12 |
| 06/24/2026 10:07 | 18 | 81.08 |
| 06/24/2026 10:07 | 25 | 81.08 |
| 06/24/2026 10:07 | 27 | 81.08 |
| 06/24/2026 10:06 | 49 | 81.16 |
| 06/24/2026 10:06 | 58 | 81.16 |
| 06/24/2026 10:06 | 35 | 81.22 |
| 06/24/2026 10:06 | 49 | 81.24 |
| 06/24/2026 10:06 | 12 | 81.24 |
| 06/24/2026 10:06 | 52 | 81.24 |
| 06/24/2026 10:06 | 180 | 81.24 |
| 06/24/2026 10:06 | 30 | 81.22 |
| 06/24/2026 10:06 | 5 | 81.22 |
| 06/24/2026 10:06 | 15 | 81.18 |
| 06/24/2026 10:06 | 64 | 81.14 |
| 06/24/2026 10:06 | 186 | 81.14 |
| 06/24/2026 10:05 | 8 | 81.08 |
| 06/24/2026 10:05 | 2 | 81.08 |
| 06/24/2026 10:05 | 8 | 81.08 |
| 06/24/2026 10:05 | 60 | 81.08 |
| 06/24/2026 10:05 | 250 | 81.06 |
| 06/24/2026 10:05 | 49 | 81.00 |
| 06/24/2026 10:05 | 12 | 81.00 |
| 06/24/2026 10:05 | 8 | 81.00 |
| 06/24/2026 10:05 | 19 | 80.98 |
| 06/24/2026 10:03 | 12 | 80.98 |
| 06/24/2026 10:03 | 50 | 80.98 |
| 06/24/2026 10:03 | 8 | 80.98 |
| 06/24/2026 10:03 | 19 | 80.98 |
| 06/24/2026 10:03 | 19 | 81.00 |
| 06/24/2026 10:03 | 250 | 81.00 |
| 06/24/2026 10:03 | 19 | 81.02 |
| 06/24/2026 10:02 | 27 | 81.00 |
| 06/24/2026 10:02 | 28 | 81.00 |
| 06/24/2026 10:02 | 55 | 81.02 |
| 06/24/2026 10:02 | 10 | 81.02 |
| 06/24/2026 10:02 | 20 | 81.12 |
| 06/24/2026 10:02 | 9 | 81.12 |
| 06/24/2026 10:02 | 7 | 81.12 |
| 06/24/2026 10:02 | 50 | 81.08 |
| 06/24/2026 10:02 | 22 | 81.08 |
| 06/24/2026 10:02 | 242 | 81.00 |
| 06/24/2026 10:02 | 8 | 81.00 |
| 06/24/2026 10:02 | 50 | 81.00 |
| 06/24/2026 10:02 | 100 | 81.00 |
| 06/24/2026 10:02 | 7 | 80.96 |
| 06/24/2026 10:02 | 82 | 80.96 |
| 06/24/2026 10:02 | 51 | 80.96 |
| 06/24/2026 10:02 | 8 | 80.96 |
| 06/24/2026 10:01 | 150 | 80.90 |
| 06/24/2026 10:01 | 49 | 80.90 |
| 06/24/2026 10:01 | 8 | 80.88 |
| 06/24/2026 10:01 | 18 | 80.86 |
| 06/24/2026 10:01 | 33 | 80.86 |
| 06/24/2026 10:01 | 51 | 80.84 |
| 06/24/2026 10:01 | 19 | 80.82 |
| 06/24/2026 10:01 | 33 | 80.82 |
| 06/24/2026 10:01 | 250 | 80.80 |
| 06/24/2026 10:01 | 50 | 80.80 |
| 06/24/2026 10:01 | 50 | 80.78 |
| 06/24/2026 10:01 | 52 | 80.76 |
| 06/24/2026 10:01 | 48 | 80.74 |
| 06/24/2026 10:01 | 10 | 80.72 |
| 06/24/2026 10:01 | 8 | 80.72 |
| 06/24/2026 10:01 | 49 | 80.72 |
| 06/24/2026 10:01 | 84 | 80.68 |
| 06/24/2026 10:01 | 50 | 80.68 |
| 06/24/2026 10:01 | 11 | 80.68 |
| 06/24/2026 10:01 | 10 | 80.66 |
| 06/24/2026 10:01 | 2 | 80.66 |
| 06/24/2026 10:01 | 15 | 80.60 |
| 06/24/2026 10:00 | 15 | 80.60 |
| 06/24/2026 09:59 | 250 | 80.58 |
| 06/24/2026 09:59 | 10 | 80.62 |
| 06/24/2026 09:59 | 11 | 80.56 |
| 06/24/2026 09:59 | 50 | 80.56 |
| 06/24/2026 09:59 | 14 | 80.56 |
| 06/24/2026 09:59 | 49 | 80.56 |
| 06/24/2026 09:59 | 17 | 80.56 |
| 06/24/2026 09:59 | 51 | 80.54 |
| 06/24/2026 09:57 | 14 | 80.52 |
| 06/24/2026 09:57 | 45 | 80.52 |
| 06/24/2026 09:55 | 14 | 80.56 |
| 06/24/2026 09:55 | 60 | 80.56 |
| 06/24/2026 09:55 | 52 | 80.56 |
| 06/24/2026 09:55 | 17 | 80.56 |
| 06/24/2026 09:55 | 10 | 80.50 |
| 06/24/2026 09:55 | 9 | 80.50 |
| 06/24/2026 09:54 | 11 | 80.40 |
| 06/24/2026 09:53 | 16 | 80.36 |
| 06/24/2026 09:53 | 17 | 80.36 |
| 06/24/2026 09:53 | 48 | 80.36 |
| 06/24/2026 09:53 | 12 | 80.34 |
| 06/24/2026 09:53 | 23 | 80.36 |
| 06/24/2026 09:52 | 14 | 80.38 |
| 06/24/2026 09:51 | 8 | 80.42 |
| 06/24/2026 09:49 | 56 | 80.34 |
| 06/24/2026 09:49 | 23 | 80.34 |
| 06/24/2026 09:48 | 16 | 80.40 |
| 06/24/2026 09:48 | 10 | 80.38 |
| 06/24/2026 09:48 | 10 | 80.36 |
| 06/24/2026 09:47 | 52 | 80.42 |
| 06/24/2026 09:47 | 126 | 80.42 |
| 06/24/2026 09:47 | 41 | 80.42 |
| 06/24/2026 09:47 | 43 | 80.44 |
| 06/24/2026 09:47 | 14 | 80.42 |
| 06/24/2026 09:46 | 1 | 80.42 |
| 06/24/2026 09:45 | 17 | 80.42 |
| 06/24/2026 09:45 | 48 | 80.44 |
| 06/24/2026 09:45 | 49 | 80.44 |
| 06/24/2026 09:45 | 15 | 80.44 |
| 06/24/2026 09:45 | 20 | 80.48 |
| 06/24/2026 09:45 | 15 | 80.46 |
| 06/24/2026 09:45 | 26 | 80.42 |
| 06/24/2026 09:45 | 18 | 80.42 |
| 06/24/2026 09:45 | 17 | 80.40 |
| 06/24/2026 09:45 | 5 | 80.38 |
| 06/24/2026 09:45 | 8 | 80.32 |
| 06/24/2026 09:45 | 7 | 80.32 |
| 06/24/2026 09:45 | 66 | 80.28 |
| 06/24/2026 09:44 | 50 | 80.26 |
| 06/24/2026 09:43 | 5 | 80.24 |
| 06/24/2026 09:43 | 14 | 80.24 |
| 06/24/2026 09:43 | 6 | 80.26 |
| 06/24/2026 09:43 | 15 | 80.26 |
| 06/24/2026 09:43 | 51 | 80.26 |
| 06/24/2026 09:43 | 49 | 80.28 |
| 06/24/2026 09:43 | 13 | 80.28 |
| 06/24/2026 09:43 | 13 | 80.30 |
| 06/24/2026 09:43 | 14 | 80.30 |
| 06/24/2026 09:42 | 10 | 80.38 |
| 06/24/2026 09:42 | 24 | 80.44 |
| 06/24/2026 09:42 | 12 | 80.44 |
| 06/24/2026 09:42 | 18 | 80.42 |
| 06/24/2026 09:42 | 9 | 80.42 |
| 06/24/2026 09:42 | 6 | 80.42 |
| 06/24/2026 09:42 | 21 | 80.44 |
| 06/24/2026 09:42 | 25 | 80.44 |
| 06/24/2026 09:42 | 2 | 80.48 |
| 06/24/2026 09:42 | 51 | 80.46 |
| 06/24/2026 09:41 | 110 | 80.52 |
| 06/24/2026 09:41 | 70 | 80.52 |
| 06/24/2026 09:40 | 48 | 80.46 |
| 06/24/2026 09:40 | 13 | 80.46 |
| 06/24/2026 09:39 | 16 | 80.48 |
| 06/24/2026 09:39 | 51 | 80.48 |
| 06/24/2026 09:39 | 16 | 80.50 |
| 06/24/2026 09:39 | 14 | 80.52 |
| 06/24/2026 09:37 | 19 | 80.48 |
| 06/24/2026 09:37 | 19 | 80.50 |
| 06/24/2026 09:37 | 14 | 80.50 |
| 06/24/2026 09:37 | 52 | 80.50 |
| 06/24/2026 09:36 | 50 | 80.48 |
| 06/24/2026 09:36 | 15 | 80.48 |
| 06/24/2026 09:36 | 8 | 80.48 |
| 06/24/2026 09:36 | 10 | 80.48 |
| 06/24/2026 09:36 | 50 | 80.38 |
| 06/24/2026 09:36 | 15 | 80.38 |
| 06/24/2026 09:35 | 50 | 80.38 |
| 06/24/2026 09:35 | 16 | 80.38 |
| 06/24/2026 09:35 | 37 | 80.38 |
| 06/24/2026 09:35 | 4 | 80.38 |
| 06/24/2026 09:35 | 18 | 80.36 |
| 06/24/2026 09:35 | 14 | 80.36 |
| 06/24/2026 09:35 | 15 | 80.40 |
| 06/24/2026 09:35 | 23 | 80.40 |
| 06/24/2026 09:33 | 11 | 80.48 |
| 06/24/2026 09:31 | 11 | 80.52 |
| 06/24/2026 09:31 | 27 | 80.48 |
| 06/24/2026 09:31 | 11 | 80.48 |
| 06/24/2026 09:31 | 5 | 80.50 |
| 06/24/2026 09:31 | 8 | 80.50 |
| 06/24/2026 09:31 | 12 | 80.50 |
| 06/24/2026 09:31 | 2 | 80.40 |
| 06/24/2026 09:31 | 11 | 80.40 |
| 06/24/2026 09:31 | 50 | 80.40 |
| 06/24/2026 09:31 | 58 | 80.38 |
| 06/24/2026 09:31 | 9 | 80.36 |
| 06/24/2026 09:31 | 9 | 80.36 |
| 06/24/2026 09:31 | 15 | 80.34 |
| 06/24/2026 09:30 | 42 | 80.34 |
| 06/24/2026 09:30 | 2 | 80.32 |
| 06/24/2026 09:30 | 10 | 80.32 |
| 06/24/2026 09:30 | 11 | 80.32 |
| 06/24/2026 09:30 | 33 | 80.32 |
| 06/24/2026 09:29 | 10 | 80.40 |
| 06/24/2026 09:29 | 19 | 80.40 |
| 06/24/2026 09:28 | 6 | 80.38 |
| 06/24/2026 09:26 | 30 | 80.44 |
| 06/24/2026 09:26 | 38 | 80.44 |
| 06/24/2026 09:25 | 21 | 80.42 |
| 06/24/2026 09:25 | 23 | 80.42 |
| 06/24/2026 09:25 | 14 | 80.42 |
| 06/24/2026 09:25 | 29 | 80.42 |
| 06/24/2026 09:24 | 45 | 80.38 |
| 06/24/2026 09:24 | 16 | 80.38 |
| 06/24/2026 09:24 | 29 | 80.36 |
| 06/24/2026 09:24 | 14 | 80.36 |
| 06/24/2026 09:24 | 7 | 80.34 |
| 06/24/2026 09:24 | 15 | 80.38 |
| 06/24/2026 09:24 | 13 | 80.48 |
| 06/24/2026 09:23 | 8 | 80.48 |
| 06/24/2026 09:23 | 18 | 80.48 |
| 06/24/2026 09:23 | 17 | 80.48 |
| 06/24/2026 09:23 | 13 | 80.48 |
| 06/24/2026 09:23 | 36 | 80.46 |
| 06/24/2026 09:23 | 64 | 80.46 |
| 06/24/2026 09:23 | 9 | 80.50 |
| 06/24/2026 09:23 | 10 | 80.50 |
| 06/24/2026 09:23 | 4 | 80.56 |
| 06/24/2026 09:23 | 14 | 80.56 |
| 06/24/2026 09:23 | 61 | 80.56 |
| 06/24/2026 09:22 | 9 | 80.52 |
| 06/24/2026 09:22 | 4 | 80.52 |
| 06/24/2026 09:22 | 14 | 80.64 |
| 06/24/2026 09:21 | 8 | 80.76 |
| 06/24/2026 09:21 | 6 | 80.78 |
| 06/24/2026 09:21 | 65 | 80.84 |
| 06/24/2026 09:21 | 19 | 80.94 |
| 06/24/2026 09:21 | 41 | 80.92 |
| 06/24/2026 09:20 | 27 | 80.94 |
| 06/24/2026 09:20 | 14 | 80.94 |
| 06/24/2026 09:20 | 6 | 80.92 |
| 06/24/2026 09:20 | 50 | 80.94 |
| 06/24/2026 09:20 | 51 | 80.94 |
| 06/24/2026 09:20 | 42 | 80.94 |
| 06/24/2026 09:20 | 51 | 80.96 |
| 06/24/2026 09:20 | 15 | 80.96 |
| 06/24/2026 09:20 | 13 | 80.98 |
| 06/24/2026 09:20 | 48 | 80.98 |
| 06/24/2026 09:20 | 15 | 80.98 |
| 06/24/2026 09:19 | 7 | 81.08 |
| 06/24/2026 09:19 | 82 | 81.06 |
| 06/24/2026 09:19 | 14 | 81.06 |
| 06/24/2026 09:19 | 14 | 81.06 |
| 06/24/2026 09:18 | 22 | 81.12 |
| 06/24/2026 09:18 | 73 | 81.14 |
| 06/24/2026 09:18 | 14 | 81.12 |
| 06/24/2026 09:18 | 82 | 81.18 |
| 06/24/2026 09:18 | 12 | 81.18 |
| 06/24/2026 09:18 | 49 | 81.16 |
| 06/24/2026 09:18 | 9 | 81.16 |
| 06/24/2026 09:18 | 82 | 81.16 |
| 06/24/2026 09:18 | 7 | 81.16 |
| 06/24/2026 09:18 | 15 | 81.16 |
| 06/24/2026 09:18 | 55 | 81.00 |
| 06/24/2026 09:18 | 150 | 81.00 |
| 06/24/2026 09:18 | 400 | 81.00 |
| 06/24/2026 09:18 | 800 | 81.00 |
| 06/24/2026 09:18 | 300 | 81.00 |
| 06/24/2026 09:18 | 500 | 81.00 |
| 06/24/2026 09:18 | 13 | 80.96 |
| 06/24/2026 09:18 | 8 | 80.96 |
| 06/24/2026 09:18 | 74 | 80.94 |
| 06/24/2026 09:18 | 1000 | 80.94 |
| 06/24/2026 09:18 | 49 | 80.92 |
| 06/24/2026 09:18 | 1 | 80.86 |
| 06/24/2026 09:18 | 48 | 80.84 |
| 06/24/2026 09:18 | 12 | 80.84 |
| 06/24/2026 09:18 | 50 | 80.84 |
| 06/24/2026 09:18 | 48 | 80.82 |
| 06/24/2026 09:18 | 64 | 80.82 |
| 06/24/2026 09:18 | 36 | 80.78 |
| 06/24/2026 09:18 | 3 | 80.78 |
| 06/24/2026 09:18 | 65 | 80.76 |
| 06/24/2026 09:17 | 35 | 80.76 |
| 06/24/2026 09:17 | 23 | 80.76 |
| 06/24/2026 09:17 | 18 | 80.74 |
| 06/24/2026 09:17 | 45 | 80.74 |
| 06/24/2026 09:16 | 37 | 80.78 |
| 06/24/2026 09:16 | 8 | 80.78 |
| 06/24/2026 09:16 | 48 | 80.78 |
| 06/24/2026 09:16 | 7 | 80.76 |
| 06/24/2026 09:15 | 16 | 80.72 |
| 06/24/2026 09:15 | 82 | 80.72 |
| 06/24/2026 09:15 | 12 | 80.74 |
| 06/24/2026 09:15 | 8 | 80.78 |
| 06/24/2026 09:14 | 65 | 80.90 |
| 06/24/2026 09:14 | 9 | 80.87 |
| 06/24/2026 09:14 | 52 | 80.86 |
| 06/24/2026 09:14 | 10 | 80.82 |
| 06/24/2026 09:14 | 6 | 80.82 |
| 06/24/2026 09:14 | 18 | 80.80 |
| 06/24/2026 09:14 | 150 | 80.80 |
| 06/24/2026 09:13 | 44 | 80.80 |
| 06/24/2026 09:13 | 7 | 80.78 |
| 06/24/2026 09:13 | 6 | 80.68 |
| 06/24/2026 09:12 | 31 | 80.74 |
| 06/24/2026 09:12 | 8 | 80.79 |
| 06/24/2026 09:12 | 32 | 80.74 |
| 06/24/2026 09:12 | 6 | 80.74 |
| 06/24/2026 09:12 | 9 | 80.72 |
| 06/24/2026 09:12 | 16 | 80.72 |
| 06/24/2026 09:12 | 179 | 80.70 |
| 06/24/2026 09:12 | 71 | 80.70 |
| 06/24/2026 09:12 | 31 | 80.68 |
| 06/24/2026 09:12 | 3 | 80.64 |
| 06/24/2026 09:11 | 50 | 80.70 |
| 06/24/2026 09:11 | 10 | 80.74 |
| 06/24/2026 09:11 | 8 | 80.74 |
| 06/24/2026 09:11 | 187 | 80.74 |
| 06/24/2026 09:11 | 40 | 80.74 |
| 06/24/2026 09:11 | 108 | 80.74 |
| 06/24/2026 09:11 | 133 | 80.74 |
| 06/24/2026 09:11 | 38 | 80.72 |
| 06/24/2026 09:11 | 27 | 80.72 |
| 06/24/2026 09:11 | 127 | 80.72 |
| 06/24/2026 09:11 | 26 | 80.70 |
| 06/24/2026 09:11 | 19 | 80.70 |
| 06/24/2026 09:11 | 82 | 80.70 |
| 06/24/2026 09:11 | 49 | 80.70 |
| 06/24/2026 09:11 | 12 | 80.64 |
| 06/24/2026 09:11 | 27 | 80.64 |
| 06/24/2026 09:11 | 48 | 80.64 |
| 06/24/2026 09:11 | 13 | 80.64 |
| 06/24/2026 09:11 | 12 | 80.72 |
| 06/24/2026 09:11 | 43 | 80.76 |
| 06/24/2026 09:10 | 10 | 80.72 |
| 06/24/2026 09:10 | 48 | 80.64 |
| 06/24/2026 09:10 | 10 | 80.64 |
| 06/24/2026 09:10 | 72 | 80.62 |
| 06/24/2026 09:10 | 10 | 80.62 |
| 06/24/2026 09:10 | 49 | 80.62 |
| 06/24/2026 09:10 | 31 | 80.58 |
| 06/24/2026 09:10 | 20 | 80.58 |
| 06/24/2026 09:10 | 10 | 80.52 |
| 06/24/2026 09:10 | 5 | 80.52 |
| 06/24/2026 09:10 | 27 | 80.50 |
| 06/24/2026 09:10 | 66 | 80.50 |
| 06/24/2026 09:10 | 10 | 80.45 |
| 06/24/2026 09:10 | 10 | 80.42 |
| 06/24/2026 09:10 | 1 | 80.40 |
| 06/24/2026 09:10 | 7 | 80.40 |
| 06/24/2026 09:09 | 11 | 80.34 |
| 06/24/2026 09:09 | 9 | 80.40 |
| 06/24/2026 09:09 | 9 | 80.42 |
| 06/24/2026 09:09 | 11 | 80.42 |
| 06/24/2026 09:09 | 10 | 80.34 |
| 06/24/2026 09:09 | 14 | 80.34 |
| 06/24/2026 09:09 | 8 | 80.40 |
| 06/24/2026 09:09 | 13 | 80.40 |
| 06/24/2026 09:09 | 13 | 80.42 |
| 06/24/2026 09:09 | 9 | 80.44 |
| 06/24/2026 09:09 | 52 | 80.34 |
| 06/24/2026 09:08 | 12 | 80.38 |
| 06/24/2026 09:08 | 12 | 80.40 |
| 06/24/2026 09:08 | 25 | 80.44 |
| 06/24/2026 09:08 | 48 | 80.44 |
| 06/24/2026 09:08 | 13 | 80.44 |
| 06/24/2026 09:08 | 13 | 80.46 |
| 06/24/2026 09:08 | 14 | 80.48 |
| 06/24/2026 09:08 | 5 | 80.44 |
| 06/24/2026 09:08 | 19 | 80.50 |
| 06/24/2026 09:08 | 48 | 80.54 |
| 06/24/2026 09:08 | 18 | 80.48 |
| 06/24/2026 09:08 | 15 | 80.58 |
| 06/24/2026 09:08 | 51 | 80.52 |
| 06/24/2026 09:07 | 12 | 80.64 |
| 06/24/2026 09:07 | 26 | 80.64 |
| 06/24/2026 09:07 | 51 | 80.64 |
| 06/24/2026 09:07 | 72 | 80.66 |
| 06/24/2026 09:07 | 24 | 80.74 |
| 06/24/2026 09:07 | 51 | 80.72 |
| 06/24/2026 09:07 | 23 | 80.72 |
| 06/24/2026 09:07 | 50 | 80.62 |
| 06/24/2026 09:07 | 23 | 80.60 |
| 06/24/2026 09:07 | 10 | 80.60 |
| 06/24/2026 09:07 | 52 | 80.64 |
| 06/24/2026 09:07 | 64 | 80.60 |
| 06/24/2026 09:07 | 24 | 80.60 |
| 06/24/2026 09:07 | 42 | 80.60 |
| 06/24/2026 09:07 | 19 | 80.58 |
| 06/24/2026 09:07 | 25 | 80.58 |
| 06/24/2026 09:07 | 23 | 80.58 |
| 06/24/2026 09:07 | 50 | 80.58 |
| 06/24/2026 09:07 | 48 | 80.56 |
| 06/24/2026 09:07 | 35 | 80.56 |
| 06/24/2026 09:06 | 9 | 80.51 |
| 06/24/2026 09:06 | 49 | 80.80 |
| 06/24/2026 09:06 | 21 | 80.84 |
| 06/24/2026 09:06 | 12 | 80.84 |
| 06/24/2026 09:06 | 50 | 80.84 |
| 06/24/2026 09:06 | 33 | 80.86 |
| 06/24/2026 09:05 | 21 | 81.00 |
| 06/24/2026 09:05 | 20 | 81.00 |
| 06/24/2026 09:05 | 7 | 80.98 |
| 06/24/2026 09:05 | 68 | 80.98 |
| 06/24/2026 09:05 | 52 | 80.88 |
| 06/24/2026 09:05 | 52 | 80.76 |
| 06/24/2026 09:05 | 21 | 80.62 |
| 06/24/2026 09:05 | 50 | 80.68 |
| 06/24/2026 09:05 | 24 | 80.60 |
| 06/24/2026 09:04 | 22 | 80.38 |
| 06/24/2026 09:04 | 18 | 80.34 |
| 06/24/2026 09:04 | 63 | 80.32 |
| 06/24/2026 09:04 | 11 | 80.28 |
| 06/24/2026 09:04 | 60 | 80.14 |
| 06/24/2026 09:04 | 50 | 80.16 |
| 06/24/2026 09:04 | 9 | 80.10 |
| 06/24/2026 09:04 | 15 | 80.12 |
| 06/24/2026 09:03 | 51 | 80.28 |
| 06/24/2026 09:03 | 18 | 80.30 |
| 06/24/2026 09:03 | 10 | 80.30 |
| 06/24/2026 09:03 | 48 | 80.30 |
| 06/24/2026 09:03 | 48 | 80.28 |
| 06/24/2026 09:02 | 10 | 80.39 |
| 06/24/2026 09:02 | 30 | 80.40 |
| 06/24/2026 09:02 | 8 | 80.40 |
| 06/24/2026 09:02 | 21 | 80.48 |
| 06/24/2026 09:02 | 51 | 80.48 |
| 06/24/2026 09:02 | 27 | 80.66 |
| 06/24/2026 09:02 | 22 | 80.64 |
| 06/24/2026 09:02 | 45 | 80.66 |
| 06/24/2026 09:02 | 27 | 80.78 |
| 06/24/2026 09:02 | 41 | 80.78 |
| 06/24/2026 09:02 | 10 | 80.78 |
| 06/24/2026 09:02 | 42 | 80.74 |
| 06/24/2026 09:02 | 41 | 80.76 |
| 06/24/2026 09:02 | 26 | 80.80 |
| 06/24/2026 09:02 | 82 | 80.80 |
| 06/24/2026 09:02 | 10 | 80.80 |
| 06/24/2026 09:02 | 8 | 80.87 |
| 06/24/2026 09:02 | 10 | 80.87 |
| 06/24/2026 09:02 | 9 | 80.86 |
| 06/24/2026 09:02 | 8 | 80.85 |
| 06/24/2026 09:02 | 67 | 80.76 |
| 06/24/2026 09:02 | 2 | 80.74 |
| 06/24/2026 09:02 | 17 | 80.50 |
| 06/24/2026 09:02 | 1 | 80.50 |
| 06/24/2026 09:02 | 93 | 80.50 |
| 06/24/2026 09:02 | 93 | 80.50 |
| 06/24/2026 09:02 | 1 | 80.48 |
| 06/24/2026 09:02 | 41 | 80.34 |
| 06/24/2026 09:02 | 41 | 80.34 |
| 06/24/2026 09:02 | 3 | 80.32 |
| 06/24/2026 09:02 | 50 | 80.20 |
| 06/24/2026 09:02 | 11 | 80.12 |
| 06/24/2026 09:02 | 51 | 80.12 |
| 06/24/2026 09:02 | 5110 | 80.10 |
| 06/24/2026 09:02 | 570 | 80.10 |
| 06/24/2026 09:02 | 200 | 80.10 |
| 06/24/2026 09:02 | 51 | 80.08 |
| 06/24/2026 09:02 | 30 | 80.04 |
| 06/24/2026 09:02 | 51 | 80.04 |
| 06/24/2026 09:02 | 91 | 80.02 |
| 06/24/2026 09:02 | 92 | 80.00 |
| 06/24/2026 09:02 | 52 | 80.00 |
| 06/24/2026 09:02 | 92 | 79.98 |
| 06/24/2026 09:02 | 92 | 79.96 |
| 06/24/2026 09:02 | 22 | 79.96 |
| 06/24/2026 09:02 | 49 | 79.96 |
| 06/24/2026 09:01 | 1 | 79.96 |
| 06/24/2026 09:01 | 2 | 79.94 |
| 06/24/2026 09:00 | 38 | 79.80 |
| 06/24/2026 09:00 | 18 | 79.66 |
| 06/24/2026 09:00 | 18 | 79.66 |
| 06/24/2026 09:00 | 53 | 79.80 |
| 06/24/2026 09:00 | 19 | 79.80 |
| 06/24/2026 09:00 | 3 | 79.78 |
| 06/24/2026 09:00 | 18 | 79.76 |
| 06/24/2026 09:00 | 9 | 79.76 |
| 06/24/2026 09:00 | 9 | 79.76 |
| 06/24/2026 09:00 | 3 | 79.66 |
| 06/24/2026 09:00 | 150 | 79.86 |
| 06/24/2026 09:00 | 63 | 79.86 |
| 06/24/2026 09:00 | 9 | 80.14 |
| 06/24/2026 09:00 | 9 | 80.35 |
| 06/24/2026 09:00 | 9 | 80.35 |
| 06/24/2026 09:00 | 239 | 80.58 |
| 06/24/2026 09:00 | 14 | 80.58 |
| 06/24/2026 09:00 | 13 | 80.58 |
| 06/24/2026 09:00 | 14 | 80.58 |
| 06/24/2026 09:00 | 142 | 80.58 |
| 06/24/2026 09:00 | 25 | 80.58 |
| 06/24/2026 09:00 | 7 | 80.58 |
| 06/24/2026 09:00 | 30 | 80.58 |
| 06/24/2026 09:00 | 89 | 80.58 |
| 06/24/2026 09:00 | 59 | 80.58 |
| 06/24/2026 09:00 | 122 | 80.58 |
| 06/24/2026 09:00 | 8 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 7 | 80.58 |
| 06/24/2026 09:00 | 3 | 80.58 |
| 06/24/2026 09:00 | 37 | 80.58 |
| 06/24/2026 09:00 | 144 | 80.58 |
| 06/24/2026 09:00 | 526 | 80.58 |
| 06/24/2026 09:00 | 158 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 215 | 80.58 |
| 06/24/2026 09:00 | 126 | 80.58 |
| 06/24/2026 09:00 | 120 | 80.58 |
| 06/24/2026 09:00 | 188 | 80.58 |
| 06/24/2026 09:00 | 109 | 80.58 |
| 06/24/2026 09:00 | 18 | 80.58 |
| 06/24/2026 09:00 | 42 | 80.58 |
| 06/24/2026 09:00 | 37 | 80.58 |
| 06/24/2026 09:00 | 41 | 80.58 |
| 06/24/2026 09:00 | 102 | 80.58 |
| 06/24/2026 09:00 | 52 | 80.58 |
| 06/24/2026 09:00 | 25 | 80.58 |
| 06/24/2026 09:00 | 21 | 80.58 |
| 06/24/2026 09:00 | 31 | 80.58 |
| 06/24/2026 09:00 | 6 | 80.58 |
| 06/24/2026 09:00 | 242 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 9 | 80.58 |
| 06/24/2026 09:00 | 4 | 80.58 |
| 06/24/2026 09:00 | 46 | 80.58 |
| 06/24/2026 09:00 | 4 | 80.58 |
| 06/24/2026 09:00 | 29 | 80.58 |
| 06/24/2026 09:00 | 13 | 80.58 |
| 06/24/2026 09:00 | 30 | 80.58 |
| 06/24/2026 09:00 | 25 | 80.58 |
| 06/24/2026 09:00 | 14 | 80.58 |
| 06/24/2026 09:00 | 65 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 2 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 6 | 80.58 |
| 06/24/2026 09:00 | 11 | 80.58 |
| 06/24/2026 09:00 | 45 | 80.58 |
| 06/24/2026 09:00 | 10 | 80.58 |
| 06/24/2026 09:00 | 11 | 80.58 |
| 06/24/2026 09:00 | 47 | 80.58 |
| 06/24/2026 09:00 | 40 | 80.58 |
| 06/24/2026 09:00 | 74 | 80.58 |
| 06/24/2026 09:00 | 13 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 263 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 120 | 80.58 |
| 06/24/2026 09:00 | 107 | 80.58 |
| 06/24/2026 09:00 | 16 | 80.58 |
| 06/24/2026 09:00 | 6 | 80.58 |
| 06/24/2026 09:00 | 37 | 80.58 |
| 06/24/2026 09:00 | 61 | 80.58 |
| 06/24/2026 09:00 | 314 | 80.58 |
| 06/24/2026 09:00 | 2 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 5 | 80.58 |
| 06/24/2026 09:00 | 58 | 80.58 |
| 06/24/2026 09:00 | 61 | 80.58 |
| 06/24/2026 09:00 | 53 | 80.58 |
| 06/24/2026 09:00 | 2 | 80.58 |
| 06/24/2026 09:00 | 13 | 80.58 |
| 06/24/2026 09:00 | 16 | 80.58 |
| 06/24/2026 09:00 | 16 | 80.58 |
| 06/24/2026 09:00 | 7 | 80.58 |
| 06/24/2026 09:00 | 9 | 80.58 |
| 06/24/2026 09:00 | 12 | 80.58 |
| 06/24/2026 09:00 | 4 | 80.58 |
| 06/24/2026 09:00 | 28 | 80.58 |
| 06/24/2026 09:00 | 6 | 80.58 |
| 06/24/2026 09:00 | 1 | 80.58 |
| 06/24/2026 09:00 | 4 | 80.58 |
| 06/24/2026 09:00 | 13 | 80.58 |
| 06/24/2026 09:00 | 20 | 80.58 |
| 06/24/2026 09:00 | 4 | 80.58 |