Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 3 | 102.25 |
| 10/30/2026 17:35 | 88 | 102.25 |
| 10/30/2026 17:35 | 87 | 102.25 |
| 10/30/2026 17:35 | 98 | 102.25 |
| 10/30/2026 17:35 | 97 | 102.25 |
| 10/30/2026 17:35 | 98 | 102.25 |
| 10/30/2026 17:35 | 97 | 102.25 |
| 10/30/2026 17:35 | 98 | 102.25 |
| 10/30/2026 17:35 | 98 | 102.25 |
| 10/30/2026 17:35 | 157 | 102.25 |
| 10/30/2026 17:35 | 915 | 102.25 |
| 10/30/2026 17:35 | 433 | 102.25 |
| 10/30/2026 17:35 | 241 | 102.25 |
| 10/30/2026 17:35 | 316 | 102.25 |
| 10/30/2026 17:35 | 63 | 102.25 |
| 10/30/2026 17:35 | 100 | 102.25 |
| 10/30/2026 17:35 | 906 | 102.25 |
| 10/30/2026 17:35 | 670 | 102.25 |
| 10/30/2026 17:35 | 578 | 102.25 |
| 10/30/2026 17:35 | 305 | 102.25 |
| 10/30/2026 17:35 | 2356 | 102.25 |
| 10/30/2026 17:35 | 147 | 102.25 |
| 10/30/2026 17:35 | 10 | 102.25 |
| 10/30/2026 17:35 | 140 | 102.25 |
| 10/30/2026 17:35 | 252 | 102.25 |
| 10/30/2026 17:35 | 418 | 102.25 |
| 10/30/2026 17:35 | 107 | 102.25 |
| 10/30/2026 17:35 | 152 | 102.25 |
| 10/30/2026 17:35 | 271 | 102.25 |
| 10/30/2026 17:35 | 71 | 102.25 |
| 10/30/2026 17:35 | 682 | 102.25 |
| 10/30/2026 17:35 | 10 | 102.25 |
| 10/30/2026 17:35 | 128 | 102.25 |
| 10/30/2026 17:35 | 615 | 102.25 |
| 10/30/2026 17:35 | 305 | 102.25 |
| 10/30/2026 17:35 | 129 | 102.25 |
| 10/30/2026 17:35 | 215 | 102.25 |
| 10/30/2026 17:35 | 389 | 102.25 |
| 10/30/2026 17:35 | 250 | 102.25 |
| 10/30/2026 17:35 | 20 | 102.25 |
| 10/30/2026 17:35 | 515 | 102.25 |
| 10/30/2026 17:35 | 69 | 102.25 |
| 10/30/2026 17:35 | 87 | 102.25 |
| 10/30/2026 17:35 | 10 | 102.25 |
| 10/30/2026 17:35 | 90 | 102.25 |
| 10/30/2026 17:35 | 203 | 102.25 |
| 10/30/2026 17:35 | 203 | 102.25 |
| 10/30/2026 17:35 | 630 | 102.25 |
| 10/30/2026 17:35 | 78 | 102.25 |
| 10/30/2026 17:35 | 431 | 102.25 |
| 10/30/2026 17:35 | 554 | 102.25 |
| 10/30/2026 17:35 | 437 | 102.25 |
| 10/30/2026 17:35 | 298 | 102.25 |
| 10/30/2026 17:35 | 593 | 102.25 |
| 10/30/2026 17:35 | 301 | 102.25 |
| 10/30/2026 17:35 | 5 | 102.25 |
| 10/30/2026 17:35 | 29 | 102.25 |
| 10/30/2026 17:35 | 145 | 102.25 |
| 10/30/2026 17:35 | 167 | 102.25 |
| 10/30/2026 17:35 | 149 | 102.25 |
| 10/30/2026 17:35 | 37 | 102.25 |
| 10/30/2026 17:35 | 203 | 102.25 |
| 10/30/2026 17:35 | 46 | 102.25 |
| 10/30/2026 17:35 | 374 | 102.25 |
| 10/30/2026 17:35 | 515 | 102.25 |
| 10/30/2026 17:35 | 68 | 102.25 |
| 10/30/2026 17:35 | 99 | 102.25 |
| 10/30/2026 17:35 | 177 | 102.25 |
| 10/30/2026 17:35 | 54 | 102.25 |
| 10/30/2026 17:35 | 242 | 102.25 |
| 10/30/2026 17:35 | 217 | 102.25 |
| 10/30/2026 17:35 | 146 | 102.25 |
| 10/30/2026 17:35 | 559 | 102.25 |
| 10/30/2026 17:35 | 215 | 102.25 |
| 10/30/2026 17:35 | 133 | 102.25 |
| 10/30/2026 17:35 | 35 | 102.25 |
| 10/30/2026 17:35 | 23 | 102.25 |
| 10/30/2026 17:35 | 101 | 102.25 |
| 10/30/2026 17:35 | 47 | 102.25 |
| 10/30/2026 17:35 | 195 | 102.25 |
| 10/30/2026 17:35 | 53 | 102.25 |
| 10/30/2026 17:35 | 232 | 102.25 |
| 10/30/2026 17:35 | 197 | 102.25 |
| 10/30/2026 17:35 | 54 | 102.25 |
| 10/30/2026 17:35 | 120 | 102.25 |
| 10/30/2026 17:35 | 69 | 102.25 |
| 10/30/2026 17:35 | 18 | 102.25 |
| 10/30/2026 17:35 | 583 | 102.25 |
| 10/30/2026 17:35 | 94 | 102.25 |
| 10/30/2026 17:35 | 158 | 102.25 |
| 10/30/2026 17:35 | 164 | 102.25 |
| 10/30/2026 17:35 | 140 | 102.25 |
| 10/30/2026 17:35 | 255 | 102.25 |
| 10/30/2026 17:35 | 89 | 102.25 |
| 10/30/2026 17:35 | 33 | 102.25 |
| 10/30/2026 17:35 | 214 | 102.25 |
| 10/30/2026 17:35 | 733 | 102.25 |
| 10/30/2026 17:35 | 92 | 102.25 |
| 10/30/2026 17:35 | 637 | 102.25 |
| 10/30/2026 17:35 | 1287 | 102.25 |
| 10/30/2026 17:35 | 113 | 102.25 |
| 10/30/2026 17:35 | 67 | 102.25 |
| 10/30/2026 17:35 | 180 | 102.25 |
| 10/30/2026 17:35 | 1947 | 102.25 |
| 10/30/2026 17:35 | 2741 | 102.25 |
| 10/30/2026 17:35 | 138 | 102.25 |
| 10/30/2026 17:35 | 1110 | 102.25 |
| 10/30/2026 17:35 | 42 | 102.25 |
| 10/30/2026 17:35 | 73 | 102.25 |
| 10/30/2026 17:35 | 460 | 102.25 |
| 10/30/2026 17:35 | 320 | 102.25 |
| 10/30/2026 17:35 | 42 | 102.25 |
| 10/30/2026 17:35 | 3365 | 102.25 |
| 10/30/2026 17:35 | 19 | 102.25 |
| 10/30/2026 17:35 | 316 | 102.25 |
| 10/30/2026 17:35 | 74 | 102.25 |
| 10/30/2026 17:35 | 3955 | 102.25 |
| 10/30/2026 17:35 | 769 | 102.25 |
| 10/30/2026 17:35 | 66 | 102.25 |
| 10/30/2026 17:35 | 471 | 102.25 |
| 10/30/2026 17:35 | 1804 | 102.25 |
| 10/30/2026 17:35 | 2432 | 102.25 |
| 10/30/2026 17:35 | 341 | 102.25 |
| 10/30/2026 17:35 | 737 | 102.25 |
| 10/30/2026 17:35 | 2403 | 102.25 |
| 10/30/2026 17:35 | 252 | 102.25 |
| 10/30/2026 17:35 | 40 | 102.25 |
| 10/30/2026 17:35 | 175 | 102.25 |
| 10/30/2026 17:35 | 13 | 102.25 |
| 10/30/2026 17:35 | 3 | 102.25 |
| 10/30/2026 17:35 | 125 | 102.25 |
| 10/30/2026 17:35 | 2184 | 102.25 |
| 10/30/2026 17:35 | 739 | 102.25 |
| 10/30/2026 17:35 | 4519 | 102.25 |
| 10/30/2026 17:35 | 106 | 102.25 |
| 10/30/2026 17:35 | 438 | 102.25 |
| 10/30/2026 17:35 | 251 | 102.25 |
| 10/30/2026 17:35 | 214 | 102.25 |
| 10/30/2026 17:35 | 2051 | 102.25 |
| 10/30/2026 17:35 | 11 | 102.25 |
| 10/30/2026 17:35 | 1038 | 102.25 |
| 10/30/2026 17:35 | 358 | 102.25 |
| 10/30/2026 17:35 | 102 | 102.25 |
| 10/30/2026 17:35 | 208 | 102.25 |
| 10/30/2026 17:35 | 5 | 102.25 |
| 10/30/2026 17:35 | 22 | 102.25 |
| 10/30/2026 17:35 | 114 | 102.25 |
| 10/30/2026 17:35 | 195 | 102.25 |
| 10/30/2026 17:35 | 565 | 102.25 |
| 10/30/2026 17:35 | 28 | 102.25 |
| 10/30/2026 17:35 | 20 | 102.25 |
| 10/30/2026 17:35 | 145 | 102.25 |
| 10/30/2026 17:35 | 15 | 102.25 |
| 10/30/2026 17:35 | 84 | 102.25 |
| 10/30/2026 17:35 | 4 | 102.25 |
| 10/30/2026 17:35 | 29 | 102.25 |
| 10/30/2026 17:35 | 4 | 102.25 |
| 10/30/2026 17:35 | 1795 | 102.25 |
| 10/30/2026 17:35 | 7 | 102.25 |
| 10/30/2026 17:35 | 17 | 102.25 |
| 10/30/2026 17:35 | 183 | 102.25 |
| 10/30/2026 17:35 | 69 | 102.25 |
| 10/30/2026 17:35 | 156 | 102.25 |
| 10/30/2026 17:35 | 12 | 102.25 |
| 10/30/2026 17:35 | 1962 | 102.25 |
| 10/30/2026 17:35 | 131 | 102.25 |
| 10/30/2026 17:35 | 300 | 102.25 |
| 10/30/2026 17:35 | 92 | 102.25 |
| 10/30/2026 17:35 | 190 | 102.25 |
| 10/30/2026 17:35 | 91 | 102.25 |
| 10/30/2026 17:35 | 115 | 102.25 |
| 10/30/2026 17:35 | 202 | 102.25 |
| 10/30/2026 17:35 | 66 | 102.25 |
| 10/30/2026 17:35 | 30 | 102.25 |
| 10/30/2026 17:35 | 1 | 102.25 |
| 10/30/2026 17:35 | 3 | 102.25 |
| 10/30/2026 17:35 | 55 | 102.25 |
| 10/30/2026 17:35 | 23 | 102.25 |
| 10/30/2026 17:35 | 196 | 102.25 |
| 10/30/2026 17:35 | 644 | 102.25 |
| 10/30/2026 17:35 | 467 | 102.25 |
| 10/30/2026 17:35 | 1499 | 102.25 |
| 10/30/2026 17:35 | 2071 | 102.25 |
| 10/30/2026 17:35 | 40 | 102.25 |
| 10/30/2026 17:35 | 24 | 102.25 |
| 10/30/2026 17:35 | 780 | 102.25 |
| 10/30/2026 17:35 | 193 | 102.25 |
| 10/30/2026 17:35 | 5 | 102.25 |
| 10/30/2026 17:35 | 1499 | 102.25 |
| 10/30/2026 17:35 | 389 | 102.25 |
| 10/30/2026 17:35 | 2 | 102.25 |
| 10/30/2026 17:35 | 2 | 102.25 |
| 10/30/2026 17:35 | 2 | 102.25 |
| 10/30/2026 17:35 | 5 | 102.25 |
| 10/30/2026 17:35 | 6 | 102.25 |
| 10/30/2026 17:35 | 3 | 102.25 |
| 10/30/2026 17:35 | 43 | 102.25 |
| 10/30/2026 17:35 | 165 | 102.25 |
| 10/30/2026 17:35 | 30 | 102.25 |
| 10/30/2026 17:35 | 277 | 102.25 |
| 10/30/2026 17:35 | 188 | 102.25 |
| 10/30/2026 17:35 | 118 | 102.25 |
| 10/30/2026 17:35 | 336 | 102.25 |
| 10/30/2026 17:35 | 386 | 102.25 |
| 10/30/2026 17:35 | 392 | 102.25 |
| 10/30/2026 17:35 | 256 | 102.25 |
| 10/30/2026 17:35 | 40 | 102.25 |
| 10/30/2026 17:35 | 15 | 102.25 |
| 10/30/2026 17:35 | 543 | 102.25 |
| 10/30/2026 17:35 | 75 | 102.25 |
| 10/30/2026 17:35 | 370 | 102.25 |
| 10/30/2026 17:35 | 53 | 102.25 |
| 10/30/2026 17:35 | 133 | 102.25 |
| 10/30/2026 17:35 | 53 | 102.25 |
| 10/30/2026 17:35 | 22 | 102.25 |
| 10/30/2026 17:35 | 423 | 102.25 |
| 10/30/2026 17:35 | 41 | 102.25 |
| 10/30/2026 17:35 | 16 | 102.25 |
| 10/30/2026 17:35 | 315 | 102.25 |
| 10/30/2026 17:35 | 117 | 102.25 |
| 10/30/2026 17:35 | 47 | 102.25 |
| 10/30/2026 17:35 | 378 | 102.25 |
| 10/30/2026 17:35 | 4 | 102.25 |
| 10/30/2026 17:35 | 572 | 102.25 |
| 10/30/2026 17:35 | 530 | 102.25 |
| 10/30/2026 17:35 | 68 | 102.25 |
| 10/30/2026 17:35 | 120 | 102.25 |
| 10/30/2026 17:35 | 177 | 102.25 |
| 10/30/2026 17:35 | 178 | 102.25 |
| 10/30/2026 17:35 | 300 | 102.25 |
| 10/30/2026 17:35 | 80 | 102.25 |
| 10/30/2026 17:35 | 310 | 102.25 |
| 10/30/2026 17:35 | 360 | 102.25 |
| 10/30/2026 17:35 | 2 | 102.25 |
| 10/30/2026 17:35 | 40 | 102.25 |
| 10/30/2026 17:35 | 99 | 102.25 |
| 10/30/2026 17:35 | 54 | 102.25 |
| 10/30/2026 17:35 | 49 | 102.25 |
| 10/30/2026 17:35 | 482 | 102.25 |
| 10/30/2026 17:35 | 525 | 102.25 |
| 10/30/2026 17:35 | 2836 | 102.25 |
| 10/30/2026 17:35 | 2 | 102.25 |
| 10/30/2026 17:35 | 6095 | 102.25 |
| 10/30/2026 17:35 | 49 | 102.25 |
| 10/30/2026 17:35 | 37 | 102.25 |
| 10/30/2026 17:35 | 992 | 102.25 |
| 10/30/2026 17:35 | 704 | 102.25 |
| 10/30/2026 17:35 | 2587 | 102.25 |
| 10/30/2026 17:35 | 3 | 102.25 |
| 10/30/2026 17:35 | 42 | 102.25 |
| 10/30/2026 17:35 | 45 | 102.25 |
| 10/30/2026 17:35 | 579 | 102.25 |
| 10/30/2026 17:35 | 2095 | 102.25 |
| 10/30/2026 17:35 | 1375 | 102.25 |
| 10/30/2026 17:35 | 244 | 102.25 |
| 10/30/2026 17:35 | 11 | 102.25 |
| 10/30/2026 17:35 | 39 | 102.25 |
| 10/30/2026 17:35 | 4 | 102.25 |
| 10/30/2026 17:35 | 92 | 102.25 |
| 10/30/2026 17:35 | 107 | 102.25 |
| 10/30/2026 17:35 | 5 | 102.25 |
| 10/30/2026 17:35 | 369 | 102.25 |
| 10/30/2026 17:35 | 22 | 102.25 |
| 10/30/2026 17:35 | 66 | 102.25 |
| 10/30/2026 17:35 | 90 | 102.25 |
| 10/30/2026 17:35 | 389 | 102.25 |
| 10/30/2026 17:35 | 1 | 102.25 |
| 10/30/2026 17:35 | 32 | 102.25 |
| 10/30/2026 17:35 | 6 | 102.25 |
| 10/30/2026 17:35 | 1 | 102.25 |
| 10/30/2026 17:35 | 56 | 102.25 |
| 10/30/2026 17:35 | 137 | 102.25 |
| 10/30/2026 17:35 | 85 | 102.25 |
| 10/30/2026 17:35 | 594 | 102.25 |
| 10/30/2026 17:35 | 200 | 102.25 |
| 10/30/2026 17:35 | 142 | 102.25 |
| 10/30/2026 17:35 | 72 | 102.25 |
| 10/30/2026 17:35 | 73 | 102.25 |
| 10/30/2026 17:35 | 39 | 102.25 |
| 10/30/2026 17:35 | 3 | 102.25 |
| 10/30/2026 17:29 | 24 | 101.90 |
| 10/30/2026 17:29 | 99 | 101.85 |
| 10/30/2026 17:29 | 10 | 101.85 |
| 10/30/2026 17:29 | 62 | 101.85 |
| 10/30/2026 17:29 | 155 | 101.85 |
| 10/30/2026 17:29 | 64 | 101.85 |
| 10/30/2026 17:29 | 51 | 101.85 |
| 10/30/2026 17:29 | 53 | 101.85 |
| 10/30/2026 17:29 | 104 | 101.85 |
| 10/30/2026 17:29 | 111 | 101.85 |
| 10/30/2026 17:29 | 1 | 101.85 |
| 10/30/2026 17:29 | 24 | 101.85 |
| 10/30/2026 17:29 | 54 | 101.85 |
| 10/30/2026 17:29 | 83 | 101.85 |
| 10/30/2026 17:28 | 63 | 101.85 |
| 10/30/2026 17:28 | 104 | 101.85 |
| 10/30/2026 17:28 | 34 | 101.85 |
| 10/30/2026 17:28 | 62 | 101.85 |
| 10/30/2026 17:28 | 51 | 101.85 |
| 10/30/2026 17:26 | 1 | 101.80 |
| 10/30/2026 17:26 | 102 | 101.80 |
| 10/30/2026 17:26 | 20 | 101.85 |
| 10/30/2026 17:26 | 104 | 101.85 |
| 10/30/2026 17:26 | 69 | 101.85 |
| 10/30/2026 17:26 | 85 | 101.85 |
| 10/30/2026 17:26 | 5 | 101.85 |
| 10/30/2026 17:26 | 29 | 101.90 |
| 10/30/2026 17:26 | 71 | 101.85 |
| 10/30/2026 17:23 | 30 | 101.85 |
| 10/30/2026 17:23 | 104 | 101.85 |
| 10/30/2026 17:23 | 61 | 101.85 |
| 10/30/2026 17:23 | 52 | 101.85 |
| 10/30/2026 17:23 | 2 | 101.80 |
| 10/30/2026 17:22 | 111 | 101.80 |
| 10/30/2026 17:20 | 14 | 101.85 |
| 10/30/2026 17:20 | 52 | 101.85 |
| 10/30/2026 17:19 | 111 | 101.90 |
| 10/30/2026 17:19 | 15 | 101.85 |
| 10/30/2026 17:19 | 10 | 101.85 |
| 10/30/2026 17:19 | 111 | 101.85 |
| 10/30/2026 17:19 | 5 | 101.90 |
| 10/30/2026 17:19 | 104 | 101.85 |
| 10/30/2026 17:19 | 60 | 101.85 |
| 10/30/2026 17:19 | 24 | 101.85 |
| 10/30/2026 17:19 | 65 | 101.85 |
| 10/30/2026 17:14 | 20 | 101.90 |
| 10/30/2026 17:14 | 21 | 101.90 |
| 10/30/2026 17:14 | 94 | 101.90 |
| 10/30/2026 17:14 | 6 | 101.90 |
| 10/30/2026 17:13 | 103 | 101.80 |
| 10/30/2026 17:13 | 89 | 101.80 |
| 10/30/2026 17:13 | 57 | 101.80 |
| 10/30/2026 17:13 | 39 | 101.80 |
| 10/30/2026 17:13 | 50 | 101.80 |
| 10/30/2026 17:12 | 1 | 101.80 |
| 10/30/2026 17:12 | 29 | 101.80 |
| 10/30/2026 17:11 | 60 | 101.75 |
| 10/30/2026 17:11 | 82 | 101.75 |
| 10/30/2026 17:11 | 6 | 101.75 |
| 10/30/2026 17:11 | 97 | 101.75 |
| 10/30/2026 17:11 | 38 | 101.75 |
| 10/30/2026 17:09 | 89 | 101.70 |
| 10/30/2026 17:08 | 51 | 101.75 |
| 10/30/2026 17:08 | 71 | 101.75 |
| 10/30/2026 17:08 | 5 | 101.75 |
| 10/30/2026 17:08 | 5 | 101.75 |
| 10/30/2026 17:06 | 97 | 101.75 |
| 10/30/2026 17:06 | 89 | 101.75 |
| 10/30/2026 17:06 | 97 | 101.75 |
| 10/30/2026 17:06 | 97 | 101.75 |
| 10/30/2026 17:06 | 68 | 101.75 |
| 10/30/2026 17:06 | 75 | 101.75 |
| 10/30/2026 17:02 | 103 | 101.80 |
| 10/30/2026 17:02 | 103 | 101.80 |
| 10/30/2026 17:02 | 89 | 101.80 |
| 10/30/2026 17:02 | 103 | 101.80 |
| 10/30/2026 17:00 | 103 | 101.80 |
| 10/30/2026 17:00 | 103 | 101.80 |
| 10/30/2026 17:00 | 10 | 101.80 |
| 10/30/2026 17:00 | 89 | 101.80 |
| 10/30/2026 16:53 | 8 | 101.85 |
| 10/30/2026 16:51 | 89 | 101.80 |
| 10/30/2026 16:51 | 24 | 101.80 |
| 10/30/2026 16:48 | 26 | 101.75 |
| 10/30/2026 16:48 | 82 | 101.70 |
| 10/30/2026 16:47 | 47 | 101.65 |
| 10/30/2026 16:47 | 50 | 101.70 |
| 10/30/2026 16:47 | 33 | 101.65 |
| 10/30/2026 16:47 | 36 | 101.65 |
| 10/30/2026 16:47 | 19 | 101.70 |
| 10/30/2026 16:47 | 60 | 101.75 |
| 10/30/2026 16:47 | 47 | 101.80 |
| 10/30/2026 16:47 | 7 | 101.80 |
| 10/30/2026 16:47 | 34 | 101.80 |
| 10/30/2026 16:47 | 56 | 101.80 |
| 10/30/2026 16:41 | 13 | 101.80 |
| 10/30/2026 16:38 | 33 | 101.85 |
| 10/30/2026 16:38 | 18 | 101.85 |
| 10/30/2026 16:38 | 3 | 101.85 |
| 10/30/2026 16:36 | 85 | 101.80 |
| 10/30/2026 16:33 | 22 | 101.80 |
| 10/30/2026 16:33 | 71 | 101.80 |
| 10/30/2026 16:33 | 1 | 101.80 |
| 10/30/2026 16:33 | 71 | 101.75 |
| 10/30/2026 16:33 | 52 | 101.75 |
| 10/30/2026 16:33 | 55 | 101.75 |
| 10/30/2026 16:33 | 28 | 101.75 |
| 10/30/2026 16:33 | 41 | 101.75 |
| 10/30/2026 16:33 | 21 | 101.75 |
| 10/30/2026 16:33 | 79 | 101.75 |
| 10/30/2026 16:32 | 97 | 101.75 |
| 10/30/2026 16:32 | 54 | 101.75 |
| 10/30/2026 16:30 | 50 | 101.75 |
| 10/30/2026 16:30 | 21 | 101.75 |
| 10/30/2026 16:27 | 71 | 101.75 |
| 10/30/2026 16:26 | 50 | 101.80 |
| 10/30/2026 16:21 | 6 | 101.75 |
| 10/30/2026 16:21 | 91 | 101.80 |
| 10/30/2026 16:21 | 36 | 101.80 |
| 10/30/2026 16:19 | 50 | 101.80 |
| 10/30/2026 16:16 | 2 | 101.90 |
| 10/30/2026 16:16 | 1 | 101.90 |
| 10/30/2026 16:13 | 21 | 101.90 |
| 10/30/2026 16:12 | 86 | 101.85 |
| 10/30/2026 16:12 | 90 | 101.85 |
| 10/30/2026 16:12 | 85 | 101.80 |
| 10/30/2026 16:12 | 56 | 101.80 |
| 10/30/2026 16:12 | 85 | 101.80 |
| 10/30/2026 16:12 | 44 | 101.80 |
| 10/30/2026 16:12 | 2 | 101.80 |
| 10/30/2026 16:12 | 6 | 101.80 |
| 10/30/2026 16:09 | 104 | 101.85 |
| 10/30/2026 16:09 | 40 | 101.85 |
| 10/30/2026 16:09 | 2 | 101.85 |
| 10/30/2026 16:06 | 56 | 101.90 |
| 10/30/2026 16:06 | 6 | 101.90 |
| 10/30/2026 16:06 | 48 | 101.90 |
| 10/30/2026 16:05 | 56 | 101.95 |
| 10/30/2026 16:05 | 66 | 101.95 |
| 10/30/2026 16:05 | 3 | 101.95 |
| 10/30/2026 16:05 | 66 | 101.975 |
| 10/30/2026 16:05 | 66 | 102.00 |
| 10/30/2026 16:05 | 66 | 102.00 |
| 10/30/2026 16:02 | 66 | 101.875 |
| 10/30/2026 16:02 | 1 | 101.80 |
| 10/30/2026 16:01 | 56 | 101.75 |
| 10/30/2026 16:01 | 56 | 101.75 |
| 10/30/2026 16:01 | 56 | 101.75 |
| 10/30/2026 16:01 | 49 | 101.75 |
| 10/30/2026 16:00 | 6 | 101.75 |
| 10/30/2026 16:00 | 56 | 101.75 |
| 10/30/2026 16:00 | 30 | 101.70 |
| 10/30/2026 16:00 | 4 | 101.70 |
| 10/30/2026 15:59 | 1 | 101.75 |
| 10/30/2026 15:59 | 1 | 101.75 |
| 10/30/2026 15:59 | 1 | 101.70 |
| 10/30/2026 15:59 | 4 | 101.70 |
| 10/30/2026 15:58 | 1 | 101.75 |
| 10/30/2026 15:58 | 1 | 101.75 |
| 10/30/2026 15:58 | 3 | 101.65 |
| 10/30/2026 15:58 | 4 | 101.70 |
| 10/30/2026 15:58 | 1 | 101.70 |
| 10/30/2026 15:57 | 1 | 101.75 |
| 10/30/2026 15:57 | 1 | 101.75 |
| 10/30/2026 15:57 | 8 | 101.75 |
| 10/30/2026 15:56 | 1 | 101.75 |
| 10/30/2026 15:56 | 1 | 101.75 |
| 10/30/2026 15:56 | 4 | 101.75 |
| 10/30/2026 15:56 | 41 | 101.75 |
| 10/30/2026 15:56 | 20 | 101.70 |
| 10/30/2026 15:56 | 56 | 101.70 |
| 10/30/2026 15:56 | 53 | 101.70 |
| 10/30/2026 15:56 | 3 | 101.70 |
| 10/30/2026 15:55 | 1 | 101.70 |
| 10/30/2026 15:55 | 1 | 101.70 |
| 10/30/2026 15:54 | 1 | 101.70 |
| 10/30/2026 15:54 | 1 | 101.70 |
| 10/30/2026 15:54 | 6 | 101.70 |
| 10/30/2026 15:54 | 8 | 101.75 |
| 10/30/2026 15:53 | 75 | 101.75 |
| 10/30/2026 15:53 | 52 | 101.75 |
| 10/30/2026 15:53 | 1 | 101.75 |
| 10/30/2026 15:53 | 1 | 101.75 |
| 10/30/2026 15:52 | 1 | 101.75 |
| 10/30/2026 15:52 | 1 | 101.75 |
| 10/30/2026 15:52 | 51 | 101.70 |
| 10/30/2026 15:52 | 5 | 101.70 |
| 10/30/2026 15:52 | 4 | 101.70 |
| 10/30/2026 15:52 | 10 | 101.70 |
| 10/30/2026 15:52 | 16 | 101.70 |
| 10/30/2026 15:52 | 34 | 101.75 |
| 10/30/2026 15:52 | 11 | 101.75 |
| 10/30/2026 15:52 | 97 | 101.75 |
| 10/30/2026 15:52 | 34 | 101.80 |
| 10/30/2026 15:52 | 13 | 101.85 |
| 10/30/2026 15:52 | 4 | 101.85 |
| 10/30/2026 15:52 | 11 | 101.90 |
| 10/30/2026 15:52 | 95 | 101.90 |
| 10/30/2026 15:51 | 1 | 101.90 |
| 10/30/2026 15:51 | 1 | 101.90 |
| 10/30/2026 15:51 | 7 | 101.85 |
| 10/30/2026 15:50 | 1 | 101.90 |
| 10/30/2026 15:50 | 1 | 101.90 |
| 10/30/2026 15:50 | 1 | 101.85 |
| 10/30/2026 15:49 | 1 | 101.90 |
| 10/30/2026 15:49 | 1 | 101.90 |
| 10/30/2026 15:49 | 1 | 101.90 |
| 10/30/2026 15:49 | 4 | 101.90 |
| 10/30/2026 15:49 | 16 | 101.80 |
| 10/30/2026 15:49 | 36 | 101.80 |
| 10/30/2026 15:48 | 1 | 101.75 |
| 10/30/2026 15:48 | 1 | 101.75 |
| 10/30/2026 15:48 | 20 | 101.75 |
| 10/30/2026 15:48 | 3 | 101.75 |
| 10/30/2026 15:48 | 1 | 101.75 |
| 10/30/2026 15:48 | 1 | 101.75 |
| 10/30/2026 15:48 | 97 | 101.75 |
| 10/30/2026 15:48 | 13 | 101.75 |
| 10/30/2026 15:48 | 27 | 101.80 |
| 10/30/2026 15:48 | 12 | 101.80 |
| 10/30/2026 15:48 | 52 | 101.80 |
| 10/30/2026 15:47 | 1 | 101.85 |
| 10/30/2026 15:47 | 1 | 101.85 |
| 10/30/2026 15:46 | 1 | 101.85 |
| 10/30/2026 15:46 | 1 | 101.85 |
| 10/30/2026 15:45 | 1 | 101.85 |
| 10/30/2026 15:45 | 1 | 101.85 |
| 10/30/2026 15:45 | 56 | 101.85 |
| 10/30/2026 15:45 | 104 | 101.85 |
| 10/30/2026 15:45 | 4 | 101.85 |
| 10/30/2026 15:45 | 7 | 101.85 |
| 10/30/2026 15:45 | 104 | 101.85 |
| 10/30/2026 15:45 | 95 | 101.90 |
| 10/30/2026 15:45 | 95 | 101.90 |
| 10/30/2026 15:45 | 56 | 101.90 |
| 10/30/2026 15:45 | 95 | 101.90 |
| 10/30/2026 15:45 | 12 | 102.00 |
| 10/30/2026 15:45 | 39 | 102.00 |
| 10/30/2026 15:45 | 8 | 102.00 |
| 10/30/2026 15:45 | 42 | 102.00 |
| 10/30/2026 15:44 | 1 | 102.05 |
| 10/30/2026 15:44 | 1 | 102.05 |
| 10/30/2026 15:44 | 100 | 102.00 |
| 10/30/2026 15:43 | 1 | 102.00 |
| 10/30/2026 15:43 | 1 | 102.00 |
| 10/30/2026 15:42 | 1 | 101.95 |
| 10/30/2026 15:42 | 1 | 101.95 |
| 10/30/2026 15:42 | 31 | 101.85 |
| 10/30/2026 15:41 | 4 | 101.85 |
| 10/30/2026 15:41 | 67 | 101.85 |
| 10/30/2026 15:41 | 37 | 101.85 |
| 10/30/2026 15:41 | 56 | 101.85 |
| 10/30/2026 15:41 | 32 | 101.85 |
| 10/30/2026 15:41 | 1 | 101.85 |
| 10/30/2026 15:41 | 1 | 101.85 |
| 10/30/2026 15:41 | 4 | 101.85 |
| 10/30/2026 15:40 | 1 | 101.90 |
| 10/30/2026 15:40 | 1 | 101.90 |
| 10/30/2026 15:40 | 56 | 101.80 |
| 10/30/2026 15:40 | 83 | 101.80 |
| 10/30/2026 15:40 | 20 | 101.80 |
| 10/30/2026 15:40 | 8 | 101.85 |
| 10/30/2026 15:40 | 56 | 101.85 |
| 10/30/2026 15:39 | 1 | 101.90 |
| 10/30/2026 15:39 | 8 | 101.90 |
| 10/30/2026 15:38 | 1 | 101.95 |
| 10/30/2026 15:38 | 50 | 101.90 |
| 10/30/2026 15:38 | 8 | 101.90 |
| 10/30/2026 15:37 | 1 | 101.95 |
| 10/30/2026 15:37 | 60 | 101.85 |
| 10/30/2026 15:37 | 86 | 101.85 |
| 10/30/2026 15:37 | 8 | 101.80 |
| 10/30/2026 15:36 | 1 | 101.85 |
| 10/30/2026 15:36 | 10 | 101.80 |
| 10/30/2026 15:36 | 28 | 101.80 |
| 10/30/2026 15:36 | 85 | 101.80 |
| 10/30/2026 15:36 | 20 | 101.85 |
| 10/30/2026 15:36 | 5 | 101.90 |
| 10/30/2026 15:35 | 1 | 101.95 |
| 10/30/2026 15:35 | 3 | 101.90 |
| 10/30/2026 15:35 | 1 | 101.90 |
| 10/30/2026 15:34 | 77 | 101.95 |
| 10/30/2026 15:34 | 5 | 102.00 |
| 10/30/2026 15:34 | 1 | 101.95 |
| 10/30/2026 15:34 | 3 | 101.95 |
| 10/30/2026 15:33 | 5 | 101.95 |
| 10/30/2026 15:33 | 1 | 101.90 |
| 10/30/2026 15:33 | 3 | 101.90 |
| 10/30/2026 15:33 | 16 | 101.80 |
| 10/30/2026 15:33 | 85 | 101.80 |
| 10/30/2026 15:32 | 1 | 101.85 |
| 10/30/2026 15:31 | 1 | 101.80 |
| 10/30/2026 15:31 | 3 | 101.80 |
| 10/30/2026 15:31 | 56 | 101.80 |
| 10/30/2026 15:31 | 56 | 101.80 |
| 10/30/2026 15:31 | 56 | 101.80 |
| 10/30/2026 15:31 | 63 | 101.775 |
| 10/30/2026 15:31 | 13 | 101.75 |
| 10/30/2026 15:31 | 56 | 101.80 |
| 10/30/2026 15:31 | 56 | 101.80 |
| 10/30/2026 15:31 | 8 | 101.80 |
| 10/30/2026 15:30 | 1 | 101.85 |
| 10/30/2026 15:30 | 3 | 101.90 |
| 10/30/2026 15:30 | 14 | 101.90 |
| 10/30/2026 15:30 | 56 | 101.90 |
| 10/30/2026 15:30 | 4 | 101.90 |
| 10/30/2026 15:30 | 15 | 101.90 |
| 10/30/2026 15:30 | 1 | 101.90 |
| 10/30/2026 15:30 | 4 | 101.90 |
| 10/30/2026 15:30 | 50 | 101.90 |
| 10/30/2026 15:30 | 126 | 101.90 |
| 10/30/2026 15:30 | 78 | 101.90 |
| 10/30/2026 15:30 | 32 | 101.90 |
| 10/30/2026 15:30 | 56 | 101.90 |
| 10/30/2026 15:30 | 11 | 101.90 |
| 10/30/2026 15:30 | 8 | 102.00 |
| 10/30/2026 15:30 | 56 | 101.95 |
| 10/30/2026 15:30 | 10 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 38 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 49 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 34 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 22 | 102.00 |
| 10/30/2026 15:30 | 5 | 102.05 |
| 10/30/2026 15:29 | 5 | 102.10 |
| 10/30/2026 15:29 | 3 | 102.05 |
| 10/30/2026 15:29 | 5 | 102.10 |
| 10/30/2026 15:26 | 53 | 102.025 |
| 10/30/2026 15:26 | 56 | 102.00 |
| 10/30/2026 15:26 | 56 | 102.00 |
| 10/30/2026 15:26 | 102 | 102.00 |
| 10/30/2026 15:26 | 45 | 102.00 |
| 10/30/2026 15:26 | 56 | 102.00 |
| 10/30/2026 15:26 | 102 | 102.00 |
| 10/30/2026 15:24 | 56 | 101.95 |
| 10/30/2026 15:24 | 1 | 101.95 |
| 10/30/2026 15:22 | 12 | 102.00 |
| 10/30/2026 15:22 | 35 | 102.00 |
| 10/30/2026 15:21 | 102 | 102.05 |
| 10/30/2026 15:21 | 42 | 102.05 |
| 10/30/2026 15:21 | 66 | 102.00 |
| 10/30/2026 15:20 | 60 | 102.05 |
| 10/30/2026 15:20 | 56 | 102.05 |
| 10/30/2026 15:20 | 41 | 102.05 |
| 10/30/2026 15:20 | 56 | 102.00 |
| 10/30/2026 15:20 | 46 | 102.00 |
| 10/30/2026 15:20 | 46 | 102.00 |
| 10/30/2026 15:20 | 56 | 101.95 |
| 10/30/2026 15:20 | 9 | 101.95 |
| 10/30/2026 15:20 | 36 | 101.75 |
| 10/30/2026 15:20 | 20 | 101.75 |
| 10/30/2026 15:20 | 29 | 101.80 |
| 10/30/2026 15:20 | 56 | 101.80 |
| 10/30/2026 15:20 | 31 | 101.75 |
| 10/30/2026 15:20 | 79 | 101.75 |
| 10/30/2026 15:20 | 56 | 101.75 |
| 10/30/2026 15:20 | 63 | 101.80 |
| 10/30/2026 15:20 | 85 | 101.80 |
| 10/30/2026 15:20 | 16 | 101.75 |
| 10/30/2026 15:20 | 3 | 101.75 |
| 10/30/2026 15:18 | 1 | 101.70 |
| 10/30/2026 15:18 | 49 | 101.70 |
| 10/30/2026 15:17 | 68 | 101.70 |
| 10/30/2026 15:17 | 84 | 101.70 |
| 10/30/2026 15:14 | 10 | 101.60 |
| 10/30/2026 15:14 | 20 | 101.60 |
| 10/30/2026 15:12 | 23 | 101.65 |
| 10/30/2026 15:12 | 37 | 101.65 |
| 10/30/2026 15:10 | 55 | 101.70 |
| 10/30/2026 15:10 | 23 | 101.75 |
| 10/30/2026 15:10 | 79 | 101.75 |
| 10/30/2026 15:08 | 39 | 101.75 |
| 10/30/2026 15:08 | 56 | 101.75 |
| 10/30/2026 15:08 | 53 | 101.75 |
| 10/30/2026 15:07 | 2 | 101.60 |
| 10/30/2026 15:06 | 87 | 101.55 |
| 10/30/2026 15:03 | 32 | 101.55 |
| 10/30/2026 15:02 | 22 | 101.65 |
| 10/30/2026 15:02 | 66 | 101.65 |
| 10/30/2026 15:02 | 27 | 101.65 |
| 10/30/2026 15:02 | 4 | 101.60 |
| 10/30/2026 15:02 | 3 | 101.60 |
| 10/30/2026 15:01 | 50 | 101.60 |
| 10/30/2026 15:01 | 66 | 101.60 |
| 10/30/2026 15:01 | 84 | 101.60 |
| 10/30/2026 15:01 | 56 | 101.60 |
| 10/30/2026 15:00 | 50 | 101.55 |
| 10/30/2026 15:00 | 66 | 101.60 |
| 10/30/2026 15:00 | 66 | 101.60 |
| 10/30/2026 15:00 | 66 | 101.575 |
| 10/30/2026 14:59 | 4 | 101.60 |
| 10/30/2026 14:59 | 8 | 101.60 |
| 10/30/2026 14:59 | 46 | 101.60 |
| 10/30/2026 14:58 | 3 | 101.60 |
| 10/30/2026 14:58 | 52 | 101.55 |
| 10/30/2026 14:58 | 26 | 101.55 |
| 10/30/2026 14:58 | 19 | 101.55 |
| 10/30/2026 14:58 | 52 | 101.50 |
| 10/30/2026 14:58 | 3 | 101.50 |
| 10/30/2026 14:58 | 26 | 101.50 |
| 10/30/2026 14:58 | 56 | 101.50 |
| 10/30/2026 14:58 | 79 | 101.50 |
| 10/30/2026 14:58 | 46 | 101.50 |
| 10/30/2026 14:58 | 60 | 101.50 |
| 10/30/2026 14:58 | 81 | 101.40 |
| 10/30/2026 14:55 | 84 | 101.30 |
| 10/30/2026 14:55 | 23 | 101.30 |
| 10/30/2026 14:55 | 36 | 101.30 |
| 10/30/2026 14:54 | 80 | 101.30 |
| 10/30/2026 14:54 | 12 | 101.30 |
| 10/30/2026 14:54 | 3 | 101.30 |
| 10/30/2026 14:51 | 2 | 101.30 |
| 10/30/2026 14:51 | 4 | 101.30 |
| 10/30/2026 14:51 | 59 | 101.30 |
| 10/30/2026 14:50 | 5 | 101.25 |
| 10/30/2026 14:50 | 9 | 101.25 |
| 10/30/2026 14:50 | 52 | 101.25 |
| 10/30/2026 14:50 | 8 | 101.30 |
| 10/30/2026 14:50 | 17 | 101.30 |
| 10/30/2026 14:50 | 52 | 101.30 |
| 10/30/2026 14:50 | 60 | 101.30 |
| 10/30/2026 14:50 | 30 | 101.30 |
| 10/30/2026 14:50 | 52 | 101.30 |
| 10/30/2026 14:50 | 69 | 101.30 |
| 10/30/2026 14:50 | 6 | 101.35 |
| 10/30/2026 14:50 | 15 | 101.35 |
| 10/30/2026 14:48 | 53 | 101.30 |
| 10/30/2026 14:48 | 20 | 101.30 |
| 10/30/2026 14:48 | 52 | 101.30 |
| 10/30/2026 14:47 | 25 | 101.30 |
| 10/30/2026 14:47 | 52 | 101.25 |
| 10/30/2026 14:47 | 52 | 101.25 |
| 10/30/2026 14:47 | 49 | 101.30 |
| 10/30/2026 14:47 | 3 | 101.30 |
| 10/30/2026 14:47 | 10 | 101.30 |
| 10/30/2026 14:47 | 24 | 101.35 |
| 10/30/2026 14:47 | 14 | 101.40 |
| 10/30/2026 14:47 | 8 | 101.40 |
| 10/30/2026 14:47 | 51 | 101.40 |
| 10/30/2026 14:46 | 30 | 101.60 |
| 10/30/2026 14:45 | 20 | 101.65 |
| 10/30/2026 14:44 | 31 | 101.65 |
| 10/30/2026 14:44 | 43 | 101.65 |
| 10/30/2026 14:44 | 59 | 101.60 |
| 10/30/2026 14:44 | 36 | 101.55 |
| 10/30/2026 14:43 | 40 | 101.55 |
| 10/30/2026 14:39 | 30 | 101.65 |
| 10/30/2026 14:36 | 1 | 101.60 |
| 10/30/2026 14:36 | 46 | 101.60 |
| 10/30/2026 14:36 | 20 | 101.60 |
| 10/30/2026 14:36 | 2 | 101.60 |
| 10/30/2026 14:36 | 42 | 101.60 |
| 10/30/2026 14:36 | 52 | 101.60 |
| 10/30/2026 14:35 | 52 | 101.60 |
| 10/30/2026 14:32 | 30 | 101.55 |
| 10/30/2026 14:31 | 52 | 101.50 |
| 10/30/2026 14:31 | 31 | 101.45 |
| 10/30/2026 14:31 | 28 | 101.40 |
| 10/30/2026 14:25 | 3 | 101.35 |
| 10/30/2026 14:21 | 18 | 101.40 |
| 10/30/2026 14:21 | 11 | 101.40 |
| 10/30/2026 14:20 | 21 | 101.45 |
| 10/30/2026 14:20 | 29 | 101.45 |
| 10/30/2026 14:17 | 48 | 101.40 |
| 10/30/2026 14:15 | 2 | 101.40 |
| 10/30/2026 14:15 | 29 | 101.45 |
| 10/30/2026 14:15 | 36 | 101.45 |
| 10/30/2026 14:15 | 26 | 101.45 |
| 10/30/2026 14:15 | 20 | 101.45 |
| 10/30/2026 14:15 | 16 | 101.45 |
| 10/30/2026 14:15 | 34 | 101.45 |
| 10/30/2026 14:13 | 50 | 101.45 |
| 10/30/2026 14:13 | 25 | 101.45 |
| 10/30/2026 14:13 | 39 | 101.45 |
| 10/30/2026 14:13 | 2 | 101.45 |
| 10/30/2026 14:13 | 50 | 101.45 |
| 10/30/2026 14:13 | 2 | 101.45 |
| 10/30/2026 14:07 | 27 | 101.35 |
| 10/30/2026 14:07 | 35 | 101.35 |
| 10/30/2026 14:07 | 49 | 101.35 |
| 10/30/2026 14:07 | 52 | 101.35 |
| 10/30/2026 14:05 | 30 | 101.40 |
| 10/30/2026 14:05 | 34 | 101.45 |
| 10/30/2026 14:05 | 41 | 101.45 |
| 10/30/2026 14:04 | 52 | 101.50 |
| 10/30/2026 14:04 | 12 | 101.50 |
| 10/30/2026 14:03 | 52 | 101.40 |
| 10/30/2026 14:00 | 4 | 101.30 |
| 10/30/2026 14:00 | 20 | 101.30 |
| 10/30/2026 14:00 | 3 | 101.30 |
| 10/30/2026 13:55 | 30 | 101.25 |
| 10/30/2026 13:55 | 22 | 101.25 |
| 10/30/2026 13:55 | 31 | 101.20 |
| 10/30/2026 13:55 | 69 | 101.25 |
| 10/30/2026 13:55 | 20 | 101.25 |
| 10/30/2026 13:53 | 52 | 101.30 |
| 10/30/2026 13:52 | 23 | 101.30 |
| 10/30/2026 13:52 | 2 | 101.35 |
| 10/30/2026 13:52 | 5 | 101.35 |
| 10/30/2026 13:48 | 9 | 101.45 |
| 10/30/2026 13:37 | 16 | 101.35 |
| 10/30/2026 13:37 | 52 | 101.35 |
| 10/30/2026 13:36 | 9 | 101.35 |
| 10/30/2026 13:36 | 20 | 101.40 |
| 10/30/2026 13:36 | 35 | 101.40 |
| 10/30/2026 13:36 | 40 | 101.40 |
| 10/30/2026 13:36 | 42 | 101.40 |
| 10/30/2026 13:34 | 29 | 101.45 |
| 10/30/2026 13:34 | 46 | 101.45 |
| 10/30/2026 13:33 | 9 | 101.45 |
| 10/30/2026 13:31 | 52 | 101.45 |
| 10/30/2026 13:30 | 52 | 101.45 |
| 10/30/2026 13:30 | 52 | 101.45 |
| 10/30/2026 13:26 | 26 | 101.30 |
| 10/30/2026 13:26 | 47 | 101.30 |
| 10/30/2026 13:26 | 34 | 101.30 |
| 10/30/2026 13:21 | 16 | 101.40 |
| 10/30/2026 13:19 | 24 | 101.35 |
| 10/30/2026 13:18 | 3 | 101.30 |
| 10/30/2026 13:17 | 2 | 101.35 |
| 10/30/2026 13:17 | 50 | 101.35 |
| 10/30/2026 13:17 | 53 | 101.35 |
| 10/30/2026 13:17 | 26 | 101.30 |
| 10/30/2026 13:16 | 2 | 101.40 |
| 10/30/2026 13:12 | 16 | 101.50 |
| 10/30/2026 13:08 | 52 | 101.50 |
| 10/30/2026 13:08 | 14 | 101.50 |
| 10/30/2026 13:07 | 4 | 101.45 |
| 10/30/2026 13:07 | 38 | 101.40 |
| 10/30/2026 13:07 | 38 | 101.40 |
| 10/30/2026 13:07 | 51 | 101.40 |
| 10/30/2026 13:02 | 5 | 101.35 |
| 10/30/2026 13:02 | 12 | 101.35 |
| 10/30/2026 13:02 | 3 | 101.35 |
| 10/30/2026 13:02 | 23 | 101.35 |
| 10/30/2026 13:02 | 20 | 101.40 |
| 10/30/2026 13:02 | 52 | 101.40 |
| 10/30/2026 13:02 | 38 | 101.40 |
| 10/30/2026 13:02 | 21 | 101.40 |
| 10/30/2026 13:02 | 21 | 101.40 |
| 10/30/2026 13:02 | 16 | 101.50 |
| 10/30/2026 13:02 | 33 | 101.50 |
| 10/30/2026 13:02 | 100 | 101.50 |
| 10/30/2026 13:01 | 6 | 101.40 |
| 10/30/2026 13:00 | 3 | 101.45 |
| 10/30/2026 13:00 | 6 | 101.45 |
| 10/30/2026 12:55 | 58 | 101.45 |
| 10/30/2026 12:55 | 40 | 101.40 |
| 10/30/2026 12:50 | 49 | 101.40 |
| 10/30/2026 12:50 | 52 | 101.40 |
| 10/30/2026 12:50 | 3 | 101.40 |
| 10/30/2026 12:49 | 49 | 101.40 |
| 10/30/2026 12:49 | 52 | 101.40 |
| 10/30/2026 12:49 | 51 | 101.40 |
| 10/30/2026 12:49 | 38 | 101.40 |
| 10/30/2026 12:48 | 61 | 101.30 |
| 10/30/2026 12:45 | 2 | 101.30 |
| 10/30/2026 12:42 | 53 | 101.30 |
| 10/30/2026 12:42 | 28 | 101.35 |
| 10/30/2026 12:42 | 25 | 101.35 |
| 10/30/2026 12:42 | 4 | 101.40 |
| 10/30/2026 12:42 | 6 | 101.45 |
| 10/30/2026 12:42 | 45 | 101.45 |
| 10/30/2026 12:42 | 50 | 101.45 |
| 10/30/2026 12:42 | 5 | 101.50 |
| 10/30/2026 12:37 | 12 | 101.65 |
| 10/30/2026 12:37 | 11 | 101.65 |
| 10/30/2026 12:28 | 4 | 101.70 |
| 10/30/2026 12:28 | 56 | 101.70 |
| 10/30/2026 12:25 | 50 | 101.65 |
| 10/30/2026 12:11 | 1 | 101.65 |
| 10/30/2026 12:10 | 36 | 101.70 |
| 10/30/2026 12:10 | 10 | 101.70 |
| 10/30/2026 12:10 | 13 | 101.70 |
| 10/30/2026 12:08 | 10 | 101.70 |
| 10/30/2026 12:08 | 24 | 101.70 |
| 10/30/2026 12:03 | 9 | 101.80 |
| 10/30/2026 12:02 | 3 | 101.75 |
| 10/30/2026 12:02 | 29 | 101.75 |
| 10/30/2026 12:02 | 20 | 101.75 |
| 10/30/2026 12:02 | 16 | 101.75 |
| 10/30/2026 12:02 | 48 | 101.75 |
| 10/30/2026 12:01 | 52 | 101.70 |
| 10/30/2026 12:01 | 56 | 101.70 |
| 10/30/2026 12:01 | 42 | 101.65 |
| 10/30/2026 12:01 | 37 | 101.65 |
| 10/30/2026 12:01 | 55 | 101.65 |
| 10/30/2026 12:00 | 52 | 101.60 |
| 10/30/2026 12:00 | 52 | 101.55 |
| 10/30/2026 12:00 | 2 | 101.55 |
| 10/30/2026 12:00 | 19 | 101.55 |
| 10/30/2026 12:00 | 12 | 101.55 |
| 10/30/2026 12:00 | 40 | 101.55 |
| 10/30/2026 12:00 | 58 | 101.55 |
| 10/30/2026 12:00 | 45 | 101.55 |
| 10/30/2026 12:00 | 52 | 101.55 |
| 10/30/2026 12:00 | 22 | 101.50 |
| 10/30/2026 11:57 | 3 | 101.45 |
| 10/30/2026 11:57 | 40 | 101.45 |
| 10/30/2026 11:57 | 41 | 101.45 |
| 10/30/2026 11:57 | 51 | 101.40 |
| 10/30/2026 11:57 | 52 | 101.40 |
| 10/30/2026 11:57 | 12 | 101.40 |
| 10/30/2026 11:57 | 53 | 101.35 |
| 10/30/2026 11:57 | 40 | 101.35 |
| 10/30/2026 11:57 | 3 | 101.35 |
| 10/30/2026 11:57 | 24 | 101.35 |
| 10/30/2026 11:57 | 21 | 101.30 |
| 10/30/2026 11:57 | 28 | 101.30 |
| 10/30/2026 11:57 | 24 | 101.30 |
| 10/30/2026 11:57 | 23 | 101.30 |
| 10/30/2026 11:57 | 46 | 101.30 |
| 10/30/2026 11:56 | 34 | 101.20 |
| 10/30/2026 11:56 | 52 | 101.20 |
| 10/30/2026 11:56 | 44 | 101.20 |
| 10/30/2026 11:56 | 30 | 101.20 |
| 10/30/2026 11:56 | 18 | 101.20 |
| 10/30/2026 11:56 | 31 | 101.20 |
| 10/30/2026 11:54 | 21 | 101.25 |
| 10/30/2026 11:54 | 56 | 101.25 |
| 10/30/2026 11:51 | 52 | 101.25 |
| 10/30/2026 11:51 | 28 | 101.25 |
| 10/30/2026 11:51 | 42 | 101.25 |
| 10/30/2026 11:51 | 11 | 101.25 |
| 10/30/2026 11:50 | 20 | 101.25 |
| 10/30/2026 11:50 | 1 | 101.25 |
| 10/30/2026 11:50 | 1 | 101.25 |
| 10/30/2026 11:50 | 42 | 101.25 |
| 10/30/2026 11:49 | 30 | 101.30 |
| 10/30/2026 11:49 | 2 | 101.30 |
| 10/30/2026 11:49 | 43 | 101.35 |
| 10/30/2026 11:49 | 20 | 101.35 |
| 10/30/2026 11:49 | 43 | 101.35 |
| 10/30/2026 11:49 | 16 | 101.35 |
| 10/30/2026 11:49 | 52 | 101.35 |
| 10/30/2026 11:45 | 22 | 101.30 |
| 10/30/2026 11:45 | 1 | 101.30 |
| 10/30/2026 11:40 | 38 | 101.35 |
| 10/30/2026 11:40 | 6 | 101.35 |
| 10/30/2026 11:40 | 28 | 101.35 |
| 10/30/2026 11:40 | 6 | 101.35 |
| 10/30/2026 11:40 | 42 | 101.40 |
| 10/30/2026 11:40 | 2 | 101.45 |
| 10/30/2026 11:40 | 20 | 101.45 |
| 10/30/2026 11:40 | 39 | 101.45 |
| 10/30/2026 11:40 | 3 | 101.45 |
| 10/30/2026 11:40 | 42 | 101.40 |
| 10/30/2026 11:40 | 6 | 101.40 |
| 10/30/2026 11:38 | 30 | 101.45 |
| 10/30/2026 11:38 | 41 | 101.45 |
| 10/30/2026 11:38 | 5 | 101.45 |
| 10/30/2026 11:38 | 38 | 101.45 |
| 10/30/2026 11:37 | 2 | 101.40 |
| 10/30/2026 11:35 | 16 | 101.40 |
| 10/30/2026 11:35 | 36 | 101.45 |
| 10/30/2026 11:35 | 36 | 101.45 |
| 10/30/2026 11:35 | 16 | 101.50 |
| 10/30/2026 11:35 | 15 | 101.50 |
| 10/30/2026 11:35 | 32 | 101.50 |
| 10/30/2026 11:35 | 16 | 101.60 |
| 10/30/2026 11:35 | 59 | 101.65 |
| 10/30/2026 11:35 | 16 | 101.65 |
| 10/30/2026 11:35 | 1 | 101.65 |
| 10/30/2026 11:35 | 38 | 101.65 |
| 10/30/2026 11:34 | 43 | 101.65 |
| 10/30/2026 11:34 | 40 | 101.65 |
| 10/30/2026 11:34 | 50 | 101.65 |
| 10/30/2026 11:34 | 46 | 101.65 |
| 10/30/2026 11:34 | 52 | 101.60 |
| 10/30/2026 11:34 | 16 | 101.60 |
| 10/30/2026 11:34 | 100 | 101.60 |
| 10/30/2026 11:34 | 4 | 101.60 |
| 10/30/2026 11:34 | 46 | 101.60 |
| 10/30/2026 11:34 | 49 | 101.625 |
| 10/30/2026 11:33 | 49 | 101.65 |
| 10/30/2026 11:33 | 16 | 101.65 |
| 10/30/2026 11:32 | 19 | 101.60 |
| 10/30/2026 11:32 | 3 | 101.55 |
| 10/30/2026 11:32 | 36 | 101.55 |
| 10/30/2026 11:32 | 48 | 101.55 |
| 10/30/2026 11:32 | 52 | 101.50 |
| 10/30/2026 11:32 | 52 | 101.45 |
| 10/30/2026 11:32 | 41 | 101.45 |
| 10/30/2026 11:32 | 115 | 101.45 |
| 10/30/2026 11:32 | 1 | 101.50 |
| 10/30/2026 11:32 | 5 | 101.55 |
| 10/30/2026 11:32 | 20 | 101.55 |
| 10/30/2026 11:32 | 147 | 101.575 |
| 10/30/2026 11:32 | 35 | 101.525 |
| 10/30/2026 11:32 | 40 | 101.55 |
| 10/30/2026 11:25 | 27 | 101.60 |
| 10/30/2026 11:24 | 1 | 101.55 |
| 10/30/2026 11:24 | 6 | 101.60 |
| 10/30/2026 11:24 | 10 | 101.60 |
| 10/30/2026 11:17 | 9 | 101.65 |
| 10/30/2026 11:17 | 40 | 101.65 |
| 10/30/2026 11:17 | 52 | 101.65 |
| 10/30/2026 11:17 | 42 | 101.65 |
| 10/30/2026 11:12 | 9 | 101.55 |
| 10/30/2026 11:12 | 7 | 101.55 |
| 10/30/2026 11:10 | 10 | 101.55 |
| 10/30/2026 11:07 | 16 | 101.70 |
| 10/30/2026 11:07 | 23 | 101.70 |
| 10/30/2026 11:07 | 7 | 101.70 |
| 10/30/2026 11:05 | 28 | 101.65 |
| 10/30/2026 11:05 | 16 | 101.65 |
| 10/30/2026 11:01 | 1 | 101.60 |
| 10/30/2026 10:58 | 11 | 101.65 |
| 10/30/2026 10:54 | 3 | 101.65 |
| 10/30/2026 10:51 | 52 | 101.70 |
| 10/30/2026 10:49 | 50 | 101.70 |
| 10/30/2026 10:48 | 20 | 101.75 |
| 10/30/2026 10:48 | 53 | 101.75 |
| 10/30/2026 10:48 | 20 | 101.75 |
| 10/30/2026 10:44 | 4 | 101.60 |
| 10/30/2026 10:39 | 34 | 101.60 |
| 10/30/2026 10:39 | 10 | 101.60 |
| 10/30/2026 10:38 | 23 | 101.55 |
| 10/30/2026 10:34 | 56 | 101.60 |
| 10/30/2026 10:33 | 57 | 101.55 |
| 10/30/2026 10:33 | 62 | 101.55 |
| 10/30/2026 10:32 | 1 | 101.55 |
| 10/30/2026 10:27 | 10 | 101.75 |
| 10/30/2026 10:27 | 15 | 101.80 |
| 10/30/2026 10:27 | 80 | 101.75 |
| 10/30/2026 10:27 | 11 | 101.75 |
| 10/30/2026 10:27 | 9 | 101.80 |
| 10/30/2026 10:27 | 24 | 101.80 |
| 10/30/2026 10:27 | 16 | 101.80 |
| 10/30/2026 10:27 | 45 | 101.80 |
| 10/30/2026 10:27 | 38 | 101.80 |
| 10/30/2026 10:26 | 116 | 101.85 |
| 10/30/2026 10:26 | 47 | 101.85 |
| 10/30/2026 10:26 | 2 | 101.90 |
| 10/30/2026 10:26 | 29 | 101.95 |
| 10/30/2026 10:26 | 42 | 101.95 |
| 10/30/2026 10:26 | 52 | 102.00 |
| 10/30/2026 10:26 | 46 | 102.00 |
| 10/30/2026 10:26 | 52 | 102.00 |
| 10/30/2026 10:26 | 38 | 102.00 |
| 10/30/2026 10:26 | 38 | 102.00 |
| 10/30/2026 10:26 | 3 | 101.95 |
| 10/30/2026 10:26 | 14 | 101.95 |
| 10/30/2026 10:26 | 17 | 101.95 |
| 10/30/2026 10:26 | 12 | 101.95 |
| 10/30/2026 10:26 | 42 | 101.95 |
| 10/30/2026 10:26 | 43 | 101.90 |
| 10/30/2026 10:26 | 6 | 101.90 |
| 10/30/2026 10:22 | 4 | 101.90 |
| 10/30/2026 10:22 | 22 | 101.90 |
| 10/30/2026 10:22 | 9 | 101.90 |
| 10/30/2026 10:22 | 18 | 101.90 |
| 10/30/2026 10:17 | 4 | 101.75 |
| 10/30/2026 10:17 | 1 | 101.75 |
| 10/30/2026 10:17 | 6 | 101.75 |
| 10/30/2026 10:15 | 3 | 101.80 |
| 10/30/2026 10:15 | 5 | 101.80 |
| 10/30/2026 10:15 | 2 | 101.80 |
| 10/30/2026 10:15 | 72 | 101.80 |
| 10/30/2026 10:15 | 28 | 101.80 |
| 10/30/2026 10:13 | 4 | 101.80 |
| 10/30/2026 10:13 | 38 | 101.85 |
| 10/30/2026 10:12 | 14 | 101.80 |
| 10/30/2026 10:12 | 40 | 101.80 |
| 10/30/2026 10:12 | 14 | 101.80 |
| 10/30/2026 10:10 | 40 | 101.75 |
| 10/30/2026 10:10 | 36 | 101.75 |
| 10/30/2026 10:10 | 3 | 101.75 |
| 10/30/2026 10:10 | 17 | 101.75 |
| 10/30/2026 10:10 | 14 | 101.75 |
| 10/30/2026 10:07 | 52 | 101.65 |
| 10/30/2026 10:07 | 12 | 101.65 |
| 10/30/2026 10:06 | 31 | 101.65 |
| 10/30/2026 10:06 | 2 | 101.65 |
| 10/30/2026 10:06 | 2 | 101.65 |
| 10/30/2026 10:06 | 19 | 101.65 |
| 10/30/2026 10:06 | 40 | 101.65 |
| 10/30/2026 10:06 | 31 | 101.65 |
| 10/30/2026 10:06 | 14 | 101.80 |
| 10/30/2026 10:04 | 1 | 101.80 |
| 10/30/2026 10:03 | 18 | 101.80 |
| 10/30/2026 10:03 | 240 | 101.80 |
| 10/30/2026 10:03 | 15 | 101.80 |
| 10/30/2026 10:03 | 101 | 101.85 |
| 10/30/2026 10:03 | 31 | 101.85 |
| 10/30/2026 09:54 | 61 | 101.90 |
| 10/30/2026 09:54 | 29 | 101.85 |
| 10/30/2026 09:54 | 39 | 101.85 |
| 10/30/2026 09:54 | 12 | 101.80 |
| 10/30/2026 09:51 | 4 | 101.90 |
| 10/30/2026 09:51 | 2 | 101.90 |
| 10/30/2026 09:51 | 19 | 101.90 |
| 10/30/2026 09:51 | 99 | 101.90 |
| 10/30/2026 09:51 | 35 | 101.90 |
| 10/30/2026 09:50 | 8 | 101.90 |
| 10/30/2026 09:47 | 64 | 101.95 |
| 10/30/2026 09:47 | 1 | 101.95 |
| 10/30/2026 09:44 | 38 | 101.90 |
| 10/30/2026 09:44 | 103 | 101.90 |
| 10/30/2026 09:44 | 20 | 101.85 |
| 10/30/2026 09:44 | 60 | 101.85 |
| 10/30/2026 09:44 | 16 | 101.85 |
| 10/30/2026 09:44 | 1 | 101.85 |
| 10/30/2026 09:37 | 14 | 102.00 |
| 10/30/2026 09:32 | 100 | 102.00 |
| 10/30/2026 09:31 | 2 | 101.80 |
| 10/30/2026 09:31 | 38 | 101.80 |
| 10/30/2026 09:31 | 2 | 101.80 |
| 10/30/2026 09:31 | 53 | 101.80 |
| 10/30/2026 09:29 | 3 | 101.80 |
| 10/30/2026 09:29 | 37 | 101.80 |
| 10/30/2026 09:29 | 39 | 101.80 |
| 10/30/2026 09:29 | 32 | 101.80 |
| 10/30/2026 09:29 | 1 | 101.80 |
| 10/30/2026 09:29 | 46 | 101.75 |
| 10/30/2026 09:26 | 39 | 101.80 |
| 10/30/2026 09:26 | 11 | 101.85 |
| 10/30/2026 09:24 | 26 | 101.80 |
| 10/30/2026 09:24 | 20 | 101.80 |
| 10/30/2026 09:24 | 32 | 101.80 |
| 10/30/2026 09:24 | 1 | 101.85 |
| 10/30/2026 09:23 | 26 | 101.80 |
| 10/30/2026 09:23 | 39 | 101.80 |
| 10/30/2026 09:23 | 1 | 101.80 |
| 10/30/2026 09:21 | 38 | 101.85 |
| 10/30/2026 09:21 | 39 | 101.90 |
| 10/30/2026 09:21 | 1 | 101.90 |
| 10/30/2026 09:21 | 11 | 101.90 |
| 10/30/2026 09:19 | 4 | 102.00 |
| 10/30/2026 09:17 | 39 | 101.90 |
| 10/30/2026 09:17 | 38 | 101.95 |
| 10/30/2026 09:17 | 41 | 102.15 |
| 10/30/2026 09:15 | 75 | 102.10 |
| 10/30/2026 09:15 | 39 | 102.10 |
| 10/30/2026 09:15 | 1 | 102.10 |
| 10/30/2026 09:15 | 38 | 102.05 |
| 10/30/2026 09:15 | 20 | 102.00 |
| 10/30/2026 09:15 | 16 | 102.00 |
| 10/30/2026 09:15 | 40 | 102.00 |
| 10/30/2026 09:15 | 8 | 101.85 |
| 10/30/2026 09:15 | 41 | 101.95 |
| 10/30/2026 09:15 | 19 | 101.95 |
| 10/30/2026 09:15 | 40 | 101.85 |
| 10/30/2026 09:15 | 41 | 101.80 |
| 10/30/2026 09:15 | 99 | 101.80 |
| 10/30/2026 09:15 | 39 | 101.80 |
| 10/30/2026 09:15 | 39 | 101.75 |
| 10/30/2026 09:15 | 21 | 101.65 |
| 10/30/2026 09:15 | 20 | 101.65 |
| 10/30/2026 09:15 | 40 | 101.65 |
| 10/30/2026 09:11 | 19 | 101.75 |
| 10/30/2026 09:11 | 31 | 101.75 |
| 10/30/2026 09:11 | 30 | 101.65 |
| 10/30/2026 09:11 | 37 | 101.65 |
| 10/30/2026 09:09 | 16 | 101.65 |
| 10/30/2026 09:09 | 15 | 101.65 |
| 10/30/2026 09:09 | 60 | 101.65 |
| 10/30/2026 09:09 | 1 | 101.65 |
| 10/30/2026 09:09 | 1 | 101.65 |
| 10/30/2026 09:08 | 49 | 101.90 |
| 10/30/2026 09:08 | 18 | 101.85 |
| 10/30/2026 09:08 | 10 | 101.90 |
| 10/30/2026 09:07 | 245 | 101.95 |
| 10/30/2026 09:02 | 4 | 102.00 |
| 10/30/2026 09:02 | 30 | 102.00 |
| 10/30/2026 09:02 | 2 | 101.95 |
| 10/30/2026 09:01 | 13 | 101.95 |
| 10/30/2026 09:00 | 58 | 102.00 |
| 10/30/2026 09:00 | 100 | 102.00 |
| 10/30/2026 09:00 | 22 | 102.00 |
| 10/30/2026 09:00 | 66 | 102.025 |
| 10/30/2026 09:00 | 66 | 102.00 |
| 10/30/2026 09:00 | 42 | 102.00 |
| 10/30/2026 09:00 | 36 | 102.00 |
| 10/30/2026 09:00 | 76 | 102.00 |
| 10/30/2026 09:00 | 106 | 102.00 |
| 10/30/2026 09:00 | 17 | 102.00 |
| 10/30/2026 09:00 | 66 | 102.025 |
| 10/30/2026 09:00 | 15 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 4 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 28 | 101.85 |
| 10/30/2026 09:00 | 12 | 101.85 |
| 10/30/2026 09:00 | 19 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 18 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 7 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 3 | 101.85 |
| 10/30/2026 09:00 | 6 | 101.85 |
| 10/30/2026 09:00 | 7 | 101.85 |
| 10/30/2026 09:00 | 5 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 9 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 7 | 101.85 |
| 10/30/2026 09:00 | 5 | 101.85 |
| 10/30/2026 09:00 | 3 | 101.85 |
| 10/30/2026 09:00 | 3 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 4 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 7 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 2 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |
| 10/30/2026 09:00 | 1 | 101.85 |