IMCD Rg
IMCD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 12:32:57
69.86
-1.86 ( -2.59% )
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/09/2026 12:31 19 69.78
03/09/2026 12:31 58 69.76
03/09/2026 12:31 10 69.76
03/09/2026 12:31 74 69.76
03/09/2026 12:30 5 69.72
03/09/2026 12:30 2 69.70
03/09/2026 12:30 11 69.70
03/09/2026 12:28 63 69.70
03/09/2026 12:28 11 69.68
03/09/2026 12:28 23 69.66
03/09/2026 12:28 2 69.66
03/09/2026 12:28 24 69.66
03/09/2026 12:27 50 69.74
03/09/2026 12:27 17 69.72
03/09/2026 12:27 57 69.72
03/09/2026 12:27 12 69.72
03/09/2026 12:25 5 69.68
03/09/2026 12:25 25 69.70
03/09/2026 12:23 40 69.68
03/09/2026 12:22 38 69.68
03/09/2026 12:22 55 69.62
03/09/2026 12:22 11 69.64
03/09/2026 12:22 5 69.62
03/09/2026 12:22 5 69.62
03/09/2026 12:21 150 69.64
03/09/2026 12:21 10 69.68
03/09/2026 12:21 47 69.62
03/09/2026 12:20 65 69.74
03/09/2026 12:20 17 69.74
03/09/2026 12:20 65 69.74
03/09/2026 12:20 65 69.76
03/09/2026 12:20 8 69.76
03/09/2026 12:20 37 69.78
03/09/2026 12:20 37 69.82
03/09/2026 12:19 63 70.00
03/09/2026 12:19 73 70.00
03/09/2026 12:19 29 70.02
03/09/2026 12:18 4 70.10
03/09/2026 12:17 22 70.10
03/09/2026 12:16 62 70.14
03/09/2026 12:16 62 70.14
03/09/2026 12:16 62 70.12
03/09/2026 12:16 56 70.12
03/09/2026 12:16 62 70.10
03/09/2026 12:16 13 70.10
03/09/2026 12:16 12 70.10
03/09/2026 12:15 27 70.00
03/09/2026 12:15 46 70.02
03/09/2026 12:14 87 70.06
03/09/2026 12:14 241 70.04
03/09/2026 12:14 259 70.04
03/09/2026 12:14 9 70.04
03/09/2026 12:14 30 70.04
03/09/2026 12:14 55 70.06
03/09/2026 12:14 18 70.06
03/09/2026 12:13 29 70.02
03/09/2026 12:13 10 70.06
03/09/2026 12:13 6 70.06
03/09/2026 12:12 43 70.02
03/09/2026 12:12 10 70.08
03/09/2026 12:12 50 70.08
03/09/2026 12:12 8 70.08
03/09/2026 12:09 59 70.08
03/09/2026 12:09 63 70.08
03/09/2026 12:09 50 70.10
03/09/2026 12:08 5 70.14
03/09/2026 12:07 22 70.16
03/09/2026 12:07 11 70.16
03/09/2026 12:07 1 70.20
03/09/2026 12:07 56 70.20
03/09/2026 12:07 500 70.26
03/09/2026 12:07 63 70.32
03/09/2026 12:07 58 70.32
03/09/2026 12:07 34 70.34
03/09/2026 12:06 22 70.34
03/09/2026 12:05 5 70.36
03/09/2026 12:05 58 70.38
03/09/2026 12:05 2 70.43
03/09/2026 12:05 10 70.44
03/09/2026 12:05 52 70.48
03/09/2026 12:05 11 70.48
03/09/2026 12:05 64 70.48
03/09/2026 12:05 50 70.48
03/09/2026 12:05 15 70.48
03/09/2026 12:05 11 70.40
03/09/2026 12:05 5 70.44
03/09/2026 12:05 10 70.50
03/09/2026 12:05 30 70.50
03/09/2026 12:05 110 70.50
03/09/2026 12:05 27 70.46
03/09/2026 12:05 20 70.46
03/09/2026 12:04 47 70.48
03/09/2026 12:04 16 70.50
03/09/2026 12:04 246 70.50
03/09/2026 12:04 4 70.50
03/09/2026 12:04 12 70.42
03/09/2026 12:04 1 70.40
03/09/2026 12:03 200 70.36
03/09/2026 12:01 51 70.30
03/09/2026 12:01 52 70.30
03/09/2026 12:01 17 70.32
03/09/2026 12:01 25 70.32
03/09/2026 12:00 70 70.32
03/09/2026 12:00 40 70.34
03/09/2026 12:00 48 70.34
03/09/2026 12:00 85 70.36
03/09/2026 11:58 31 70.16
03/09/2026 11:58 10 70.20
03/09/2026 11:57 18 70.16
03/09/2026 11:57 50 70.16
03/09/2026 11:57 52 70.18
03/09/2026 11:55 11 70.20
03/09/2026 11:55 26 70.20
03/09/2026 11:53 20 70.14
03/09/2026 11:52 38 70.21
03/09/2026 11:52 25 70.20
03/09/2026 11:52 40 70.26
03/09/2026 11:51 8 70.30
03/09/2026 11:51 38 70.33
03/09/2026 11:51 14 70.30
03/09/2026 11:51 27 70.30
03/09/2026 11:51 71 70.28
03/09/2026 11:51 71 70.28
03/09/2026 11:51 43 70.20
03/09/2026 11:51 31 70.20
03/09/2026 11:51 50 70.20
03/09/2026 11:51 48 70.20
03/09/2026 11:51 48 70.30
03/09/2026 11:51 7 70.22
03/09/2026 11:51 5 70.12
03/09/2026 11:51 13 70.12
03/09/2026 11:51 2 70.10
03/09/2026 11:51 40 70.10
03/09/2026 11:51 11 70.10
03/09/2026 11:51 34 70.10
03/09/2026 11:50 1 70.02
03/09/2026 11:50 30 70.02
03/09/2026 11:50 29 70.04
03/09/2026 11:49 80 70.08
03/09/2026 11:49 24 70.08
03/09/2026 11:49 7 70.08
03/09/2026 11:49 82 70.06
03/09/2026 11:49 18 70.02
03/09/2026 11:49 25 70.02
03/09/2026 11:49 17 70.02
03/09/2026 11:48 18 69.96
03/09/2026 11:48 48 69.96
03/09/2026 11:48 53 69.98
03/09/2026 11:48 37 70.00
03/09/2026 11:48 11 70.00
03/09/2026 11:48 93 70.04
03/09/2026 11:48 600 70.04
03/09/2026 11:48 7 70.04
03/09/2026 11:47 19 70.06
03/09/2026 11:47 27 70.06
03/09/2026 11:47 5 70.06
03/09/2026 11:47 12 70.06
03/09/2026 11:47 51 70.10
03/09/2026 11:47 5 70.10
03/09/2026 11:47 21 70.12
03/09/2026 11:47 100 70.14
03/09/2026 11:47 62 70.16
03/09/2026 11:47 12 70.16
03/09/2026 11:47 39 70.16
03/09/2026 11:47 83 70.16
03/09/2026 11:44 38 70.10
03/09/2026 11:44 11 70.08
03/09/2026 11:43 52 70.02
03/09/2026 11:43 6 70.02
03/09/2026 11:43 45 70.04
03/09/2026 11:43 58 70.08
03/09/2026 11:43 8 70.08
03/09/2026 11:43 45 70.08
03/09/2026 11:43 38 70.10
03/09/2026 11:42 38 70.16
03/09/2026 11:42 6 70.16
03/09/2026 11:42 19 70.16
03/09/2026 11:41 52 70.14
03/09/2026 11:41 5 70.14
03/09/2026 11:41 16 70.14
03/09/2026 11:41 82 70.14
03/09/2026 11:41 6 70.14
03/09/2026 11:40 2 70.14
03/09/2026 11:40 2 70.08
03/09/2026 11:40 7 70.08
03/09/2026 11:39 23 69.98
03/09/2026 11:38 20 69.92
03/09/2026 11:38 19 69.92
03/09/2026 11:38 21 69.94
03/09/2026 11:38 12 69.94
03/09/2026 11:38 21 69.92
03/09/2026 11:38 2 69.86
03/09/2026 11:38 11 69.88
03/09/2026 11:38 60 69.88
03/09/2026 11:38 51 69.98
03/09/2026 11:38 5 69.98
03/09/2026 11:38 59 69.98
03/09/2026 11:38 100 70.00
03/09/2026 11:38 181 70.00
03/09/2026 11:38 8 70.00
03/09/2026 11:38 11 70.00
03/09/2026 11:38 5 70.02
03/09/2026 11:38 49 70.04
03/09/2026 11:38 5 70.04
03/09/2026 11:38 7 70.08
03/09/2026 11:37 36 70.06
03/09/2026 11:37 52 70.06
03/09/2026 11:37 59 70.06
03/09/2026 11:37 51 70.08
03/09/2026 11:37 52 70.08
03/09/2026 11:37 58 70.08
03/09/2026 11:37 44 70.10
03/09/2026 11:37 18 70.10
03/09/2026 11:36 21 70.10
03/09/2026 11:36 36 70.10
03/09/2026 11:36 7 70.10
03/09/2026 11:36 6 70.10
03/09/2026 11:36 6 70.10
03/09/2026 11:36 15 70.10
03/09/2026 11:35 2 70.08
03/09/2026 11:35 12 70.08
03/09/2026 11:35 7 70.08
03/09/2026 11:34 22 70.02
03/09/2026 11:34 6 70.02
03/09/2026 11:33 2 70.00
03/09/2026 11:33 8 70.00