Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 12 | 97.94 |
| 08/14/2026 17:35 | 149 | 97.94 |
| 08/14/2026 17:35 | 89 | 97.94 |
| 08/14/2026 17:35 | 28 | 97.94 |
| 08/14/2026 17:35 | 2 | 97.94 |
| 08/14/2026 17:35 | 105 | 97.94 |
| 08/14/2026 17:35 | 173 | 97.94 |
| 08/14/2026 17:35 | 164 | 97.94 |
| 08/14/2026 17:35 | 301 | 97.94 |
| 08/14/2026 17:35 | 51 | 97.94 |
| 08/14/2026 17:35 | 34 | 97.94 |
| 08/14/2026 17:35 | 11 | 97.94 |
| 08/14/2026 17:35 | 84 | 97.94 |
| 08/14/2026 17:35 | 93 | 97.94 |
| 08/14/2026 17:35 | 14 | 97.94 |
| 08/14/2026 17:35 | 44 | 97.94 |
| 08/14/2026 17:35 | 34 | 97.94 |
| 08/14/2026 17:35 | 40 | 97.94 |
| 08/14/2026 17:35 | 32 | 97.94 |
| 08/14/2026 17:35 | 300 | 97.94 |
| 08/14/2026 17:35 | 216 | 97.94 |
| 08/14/2026 17:35 | 21 | 97.94 |
| 08/14/2026 17:35 | 95 | 97.94 |
| 08/14/2026 17:35 | 2 | 97.94 |
| 08/14/2026 17:35 | 9 | 97.94 |
| 08/14/2026 17:35 | 56 | 97.94 |
| 08/14/2026 17:35 | 212 | 97.94 |
| 08/14/2026 17:35 | 49 | 97.94 |
| 08/14/2026 17:35 | 48 | 97.94 |
| 08/14/2026 17:35 | 44 | 97.94 |
| 08/14/2026 17:35 | 79 | 97.94 |
| 08/14/2026 17:35 | 68 | 97.94 |
| 08/14/2026 17:35 | 33 | 97.94 |
| 08/14/2026 17:35 | 172 | 97.94 |
| 08/14/2026 17:35 | 38 | 97.94 |
| 08/14/2026 17:35 | 127 | 97.94 |
| 08/14/2026 17:35 | 42 | 97.94 |
| 08/14/2026 17:35 | 258 | 97.94 |
| 08/14/2026 17:35 | 105 | 97.94 |
| 08/14/2026 17:35 | 1278 | 97.94 |
| 08/14/2026 17:35 | 40 | 97.94 |
| 08/14/2026 17:35 | 200 | 97.94 |
| 08/14/2026 17:35 | 21 | 97.94 |
| 08/14/2026 17:35 | 40 | 97.94 |
| 08/14/2026 17:35 | 767 | 97.94 |
| 08/14/2026 17:35 | 51 | 97.94 |
| 08/14/2026 17:35 | 10 | 97.94 |
| 08/14/2026 17:35 | 40 | 97.94 |
| 08/14/2026 17:35 | 454 | 97.94 |
| 08/14/2026 17:35 | 19 | 97.94 |
| 08/14/2026 17:35 | 16 | 97.94 |
| 08/14/2026 17:35 | 11 | 97.94 |
| 08/14/2026 17:35 | 31 | 97.94 |
| 08/14/2026 17:35 | 12 | 97.94 |
| 08/14/2026 17:35 | 46 | 97.94 |
| 08/14/2026 17:35 | 153 | 97.94 |
| 08/14/2026 17:35 | 32 | 97.94 |
| 08/14/2026 17:35 | 10 | 97.94 |
| 08/14/2026 17:35 | 13 | 97.94 |
| 08/14/2026 17:35 | 122 | 97.94 |
| 08/14/2026 17:35 | 524 | 97.94 |
| 08/14/2026 17:35 | 244 | 97.94 |
| 08/14/2026 17:35 | 22 | 97.94 |
| 08/14/2026 17:35 | 589 | 97.94 |
| 08/14/2026 17:35 | 286 | 97.94 |
| 08/14/2026 17:35 | 31 | 97.94 |
| 08/14/2026 17:35 | 258 | 97.94 |
| 08/14/2026 17:35 | 231 | 97.94 |
| 08/14/2026 17:35 | 9 | 97.94 |
| 08/14/2026 17:35 | 930 | 97.94 |
| 08/14/2026 17:35 | 264 | 97.94 |
| 08/14/2026 17:35 | 232 | 97.94 |
| 08/14/2026 17:35 | 164 | 97.94 |
| 08/14/2026 17:35 | 1 | 97.94 |
| 08/14/2026 17:35 | 401 | 97.94 |
| 08/14/2026 17:35 | 135 | 97.94 |
| 08/14/2026 17:35 | 202 | 97.94 |
| 08/14/2026 17:35 | 119 | 97.94 |
| 08/14/2026 17:35 | 128 | 97.94 |
| 08/14/2026 17:35 | 466 | 97.94 |
| 08/14/2026 17:35 | 398 | 97.94 |
| 08/14/2026 17:35 | 764 | 97.94 |
| 08/14/2026 17:35 | 128 | 97.94 |
| 08/14/2026 17:35 | 3 | 97.94 |
| 08/14/2026 17:35 | 1509 | 97.94 |
| 08/14/2026 17:35 | 212 | 97.94 |
| 08/14/2026 17:35 | 416 | 97.94 |
| 08/14/2026 17:35 | 24 | 97.94 |
| 08/14/2026 17:35 | 203 | 97.94 |
| 08/14/2026 17:35 | 990 | 97.94 |
| 08/14/2026 17:35 | 89 | 97.94 |
| 08/14/2026 17:35 | 516 | 97.94 |
| 08/14/2026 17:35 | 219 | 97.94 |
| 08/14/2026 17:35 | 3 | 97.94 |
| 08/14/2026 17:35 | 1713 | 97.94 |
| 08/14/2026 17:35 | 1074 | 97.94 |
| 08/14/2026 17:35 | 61 | 97.94 |
| 08/14/2026 17:35 | 114 | 97.94 |
| 08/14/2026 17:35 | 119 | 97.94 |
| 08/14/2026 17:35 | 1005 | 97.94 |
| 08/14/2026 17:35 | 85 | 97.94 |
| 08/14/2026 17:35 | 256 | 97.94 |
| 08/14/2026 17:35 | 605 | 97.94 |
| 08/14/2026 17:35 | 27 | 97.94 |
| 08/14/2026 17:35 | 408 | 97.94 |
| 08/14/2026 17:35 | 326 | 97.94 |
| 08/14/2026 17:35 | 138 | 97.94 |
| 08/14/2026 17:35 | 253 | 97.94 |
| 08/14/2026 17:35 | 343 | 97.94 |
| 08/14/2026 17:35 | 49 | 97.94 |
| 08/14/2026 17:35 | 50 | 97.94 |
| 08/14/2026 17:35 | 149 | 97.94 |
| 08/14/2026 17:35 | 164 | 97.94 |
| 08/14/2026 17:35 | 142 | 97.94 |
| 08/14/2026 17:35 | 76 | 97.94 |
| 08/14/2026 17:35 | 255 | 97.94 |
| 08/14/2026 17:35 | 1332 | 97.94 |
| 08/14/2026 17:35 | 472 | 97.94 |
| 08/14/2026 17:35 | 2713 | 97.94 |
| 08/14/2026 17:35 | 2895 | 97.94 |
| 08/14/2026 17:35 | 1 | 97.94 |
| 08/14/2026 17:35 | 11 | 97.94 |
| 08/14/2026 17:35 | 24 | 97.94 |
| 08/14/2026 17:35 | 1497 | 97.94 |
| 08/14/2026 17:35 | 70 | 97.94 |
| 08/14/2026 17:35 | 823 | 97.94 |
| 08/14/2026 17:35 | 452 | 97.94 |
| 08/14/2026 17:35 | 108 | 97.94 |
| 08/14/2026 17:35 | 321 | 97.94 |
| 08/14/2026 17:35 | 306 | 97.94 |
| 08/14/2026 17:35 | 25 | 97.94 |
| 08/14/2026 17:35 | 149 | 97.94 |
| 08/14/2026 17:35 | 1608 | 97.94 |
| 08/14/2026 17:35 | 250 | 97.94 |
| 08/14/2026 17:35 | 123 | 97.94 |
| 08/14/2026 17:35 | 51 | 97.94 |
| 08/14/2026 17:35 | 762 | 97.94 |
| 08/14/2026 17:35 | 808 | 97.94 |
| 08/14/2026 17:35 | 55 | 97.94 |
| 08/14/2026 17:35 | 13 | 97.94 |
| 08/14/2026 17:35 | 311 | 97.94 |
| 08/14/2026 17:35 | 5 | 97.94 |
| 08/14/2026 17:35 | 79 | 97.94 |
| 08/14/2026 17:35 | 26 | 97.94 |
| 08/14/2026 17:35 | 896 | 97.94 |
| 08/14/2026 17:35 | 18 | 97.94 |
| 08/14/2026 17:35 | 838 | 97.94 |
| 08/14/2026 17:35 | 618 | 97.94 |
| 08/14/2026 17:35 | 7 | 97.94 |
| 08/14/2026 17:35 | 7 | 97.94 |
| 08/14/2026 17:35 | 181 | 97.94 |
| 08/14/2026 17:35 | 27 | 97.94 |
| 08/14/2026 17:35 | 32 | 97.94 |
| 08/14/2026 17:35 | 119 | 97.94 |
| 08/14/2026 17:35 | 5 | 97.94 |
| 08/14/2026 17:35 | 276 | 97.94 |
| 08/14/2026 17:35 | 621 | 97.94 |
| 08/14/2026 17:35 | 341 | 97.94 |
| 08/14/2026 17:35 | 116 | 97.94 |
| 08/14/2026 17:35 | 1 | 97.94 |
| 08/14/2026 17:35 | 137 | 97.94 |
| 08/14/2026 17:35 | 339 | 97.94 |
| 08/14/2026 17:35 | 99 | 97.94 |
| 08/14/2026 17:35 | 934 | 97.94 |
| 08/14/2026 17:35 | 2231 | 97.94 |
| 08/14/2026 17:35 | 74 | 97.94 |
| 08/14/2026 17:35 | 186 | 97.94 |
| 08/14/2026 17:35 | 180 | 97.94 |
| 08/14/2026 17:35 | 449 | 97.94 |
| 08/14/2026 17:35 | 279 | 97.94 |
| 08/14/2026 17:35 | 352 | 97.94 |
| 08/14/2026 17:35 | 65 | 97.94 |
| 08/14/2026 17:35 | 73 | 97.94 |
| 08/14/2026 17:35 | 52 | 97.94 |
| 08/14/2026 17:35 | 31 | 97.94 |
| 08/14/2026 17:35 | 9 | 97.94 |
| 08/14/2026 17:35 | 128 | 97.94 |
| 08/14/2026 17:35 | 27 | 97.94 |
| 08/14/2026 17:35 | 71 | 97.94 |
| 08/14/2026 17:35 | 175 | 97.94 |
| 08/14/2026 17:35 | 114 | 97.94 |
| 08/14/2026 17:35 | 138 | 97.94 |
| 08/14/2026 17:35 | 61 | 97.94 |
| 08/14/2026 17:35 | 2 | 97.94 |
| 08/14/2026 17:35 | 4 | 97.94 |
| 08/14/2026 17:35 | 119 | 97.94 |
| 08/14/2026 17:35 | 71 | 97.94 |
| 08/14/2026 17:35 | 1 | 97.94 |
| 08/14/2026 17:35 | 303 | 97.94 |
| 08/14/2026 17:35 | 630 | 97.94 |
| 08/14/2026 17:35 | 24 | 97.94 |
| 08/14/2026 17:35 | 5 | 97.94 |
| 08/14/2026 17:35 | 102 | 97.94 |
| 08/14/2026 17:35 | 1 | 97.94 |
| 08/14/2026 17:35 | 88 | 97.94 |
| 08/14/2026 17:35 | 565 | 97.94 |
| 08/14/2026 17:35 | 78 | 97.94 |
| 08/14/2026 17:35 | 131 | 97.94 |
| 08/14/2026 17:35 | 40 | 97.94 |
| 08/14/2026 17:35 | 57 | 97.94 |
| 08/14/2026 17:35 | 3 | 97.94 |
| 08/14/2026 17:35 | 23 | 97.94 |
| 08/14/2026 17:35 | 2 | 97.94 |
| 08/14/2026 17:35 | 4 | 97.94 |
| 08/14/2026 17:29 | 27 | 97.70 |
| 08/14/2026 17:29 | 24 | 97.70 |
| 08/14/2026 17:29 | 5 | 97.68 |
| 08/14/2026 17:29 | 3 | 97.68 |
| 08/14/2026 17:29 | 3 | 97.68 |
| 08/14/2026 17:29 | 45 | 97.66 |
| 08/14/2026 17:29 | 39 | 97.66 |
| 08/14/2026 17:29 | 59 | 97.66 |
| 08/14/2026 17:29 | 15 | 97.66 |
| 08/14/2026 17:29 | 15 | 97.66 |
| 08/14/2026 17:29 | 22 | 97.66 |
| 08/14/2026 17:29 | 43 | 97.64 |
| 08/14/2026 17:29 | 18 | 97.62 |
| 08/14/2026 17:29 | 15 | 97.60 |
| 08/14/2026 17:29 | 30 | 97.64 |
| 08/14/2026 17:29 | 18 | 97.64 |
| 08/14/2026 17:29 | 16 | 97.64 |
| 08/14/2026 17:29 | 15 | 97.62 |
| 08/14/2026 17:29 | 58 | 97.66 |
| 08/14/2026 17:29 | 15 | 97.66 |
| 08/14/2026 17:29 | 24 | 97.68 |
| 08/14/2026 17:29 | 10 | 97.68 |
| 08/14/2026 17:29 | 5 | 97.68 |
| 08/14/2026 17:29 | 15 | 97.68 |
| 08/14/2026 17:28 | 16 | 97.72 |
| 08/14/2026 17:28 | 13 | 97.72 |
| 08/14/2026 17:28 | 5 | 97.72 |
| 08/14/2026 17:28 | 5 | 97.70 |
| 08/14/2026 17:28 | 18 | 97.70 |
| 08/14/2026 17:28 | 10 | 97.70 |
| 08/14/2026 17:28 | 15 | 97.70 |
| 08/14/2026 17:28 | 30 | 97.74 |
| 08/14/2026 17:28 | 15 | 97.74 |
| 08/14/2026 17:28 | 16 | 97.72 |
| 08/14/2026 17:28 | 5 | 97.72 |
| 08/14/2026 17:28 | 62 | 97.68 |
| 08/14/2026 17:28 | 9 | 97.68 |
| 08/14/2026 17:28 | 29 | 97.68 |
| 08/14/2026 17:28 | 15 | 97.68 |
| 08/14/2026 17:28 | 10 | 97.68 |
| 08/14/2026 17:28 | 10 | 97.68 |
| 08/14/2026 17:28 | 35 | 97.72 |
| 08/14/2026 17:28 | 15 | 97.72 |
| 08/14/2026 17:28 | 5 | 97.70 |
| 08/14/2026 17:28 | 5 | 97.69 |
| 08/14/2026 17:28 | 10 | 97.70 |
| 08/14/2026 17:28 | 15 | 97.70 |
| 08/14/2026 17:28 | 5 | 97.70 |
| 08/14/2026 17:28 | 5 | 97.72 |
| 08/14/2026 17:28 | 16 | 97.72 |
| 08/14/2026 17:28 | 33 | 97.72 |
| 08/14/2026 17:27 | 8 | 97.70 |
| 08/14/2026 17:27 | 10 | 97.70 |
| 08/14/2026 17:27 | 15 | 97.70 |
| 08/14/2026 17:27 | 6 | 97.72 |
| 08/14/2026 17:26 | 31 | 97.70 |
| 08/14/2026 17:26 | 5 | 97.70 |
| 08/14/2026 17:26 | 15 | 97.72 |
| 08/14/2026 17:26 | 16 | 97.72 |
| 08/14/2026 17:26 | 16 | 97.72 |
| 08/14/2026 17:26 | 54 | 97.72 |
| 08/14/2026 17:26 | 6 | 97.72 |
| 08/14/2026 17:26 | 15 | 97.70 |
| 08/14/2026 17:26 | 15 | 97.72 |
| 08/14/2026 17:26 | 16 | 97.72 |
| 08/14/2026 17:26 | 5 | 97.72 |
| 08/14/2026 17:26 | 18 | 97.70 |
| 08/14/2026 17:26 | 11 | 97.70 |
| 08/14/2026 17:26 | 15 | 97.70 |
| 08/14/2026 17:26 | 5 | 97.70 |
| 08/14/2026 17:26 | 11 | 97.72 |
| 08/14/2026 17:26 | 16 | 97.74 |
| 08/14/2026 17:26 | 15 | 97.74 |
| 08/14/2026 17:26 | 74 | 97.74 |
| 08/14/2026 17:26 | 11 | 97.72 |
| 08/14/2026 17:25 | 14 | 97.74 |
| 08/14/2026 17:25 | 15 | 97.74 |
| 08/14/2026 17:25 | 11 | 97.74 |
| 08/14/2026 17:25 | 15 | 97.76 |
| 08/14/2026 17:25 | 16 | 97.74 |
| 08/14/2026 17:25 | 3 | 97.74 |
| 08/14/2026 17:25 | 15 | 97.74 |
| 08/14/2026 17:25 | 11 | 97.72 |
| 08/14/2026 17:25 | 1 | 97.74 |
| 08/14/2026 17:25 | 50 | 97.74 |
| 08/14/2026 17:25 | 11 | 97.76 |
| 08/14/2026 17:25 | 17 | 97.78 |
| 08/14/2026 17:25 | 15 | 97.78 |
| 08/14/2026 17:25 | 17 | 97.76 |
| 08/14/2026 17:25 | 15 | 97.76 |
| 08/14/2026 17:25 | 3 | 97.76 |
| 08/14/2026 17:25 | 65 | 97.72 |
| 08/14/2026 17:25 | 15 | 97.72 |
| 08/14/2026 17:25 | 2 | 97.72 |
| 08/14/2026 17:25 | 5 | 97.72 |
| 08/14/2026 17:25 | 25 | 97.72 |
| 08/14/2026 17:25 | 10 | 97.72 |
| 08/14/2026 17:25 | 10 | 97.74 |
| 08/14/2026 17:25 | 11 | 97.74 |
| 08/14/2026 17:25 | 3 | 97.74 |
| 08/14/2026 17:25 | 14 | 97.78 |
| 08/14/2026 17:25 | 3 | 97.78 |
| 08/14/2026 17:25 | 10 | 97.76 |
| 08/14/2026 17:25 | 3 | 97.76 |
| 08/14/2026 17:24 | 16 | 97.80 |
| 08/14/2026 17:24 | 15 | 97.80 |
| 08/14/2026 17:24 | 25 | 97.80 |
| 08/14/2026 17:24 | 4 | 97.80 |
| 08/14/2026 17:24 | 15 | 97.78 |
| 08/14/2026 17:24 | 12 | 97.78 |
| 08/14/2026 17:24 | 15 | 97.78 |
| 08/14/2026 17:24 | 16 | 97.78 |
| 08/14/2026 17:24 | 3 | 97.78 |
| 08/14/2026 17:23 | 10 | 97.74 |
| 08/14/2026 17:23 | 3 | 97.74 |
| 08/14/2026 17:23 | 10 | 97.74 |
| 08/14/2026 17:23 | 15 | 97.76 |
| 08/14/2026 17:23 | 3 | 97.76 |
| 08/14/2026 17:23 | 10 | 97.72 |
| 08/14/2026 17:23 | 17 | 97.74 |
| 08/14/2026 17:23 | 15 | 97.74 |
| 08/14/2026 17:23 | 5 | 97.70 |
| 08/14/2026 17:22 | 15 | 97.70 |
| 08/14/2026 17:22 | 17 | 97.70 |
| 08/14/2026 17:22 | 18 | 97.70 |
| 08/14/2026 17:22 | 5 | 97.70 |
| 08/14/2026 17:22 | 15 | 97.68 |
| 08/14/2026 17:22 | 10 | 97.68 |
| 08/14/2026 17:22 | 5 | 97.68 |
| 08/14/2026 17:22 | 5 | 97.70 |
| 08/14/2026 17:22 | 16 | 97.70 |
| 08/14/2026 17:22 | 16 | 97.70 |
| 08/14/2026 17:22 | 15 | 97.70 |
| 08/14/2026 17:21 | 16 | 97.68 |
| 08/14/2026 17:21 | 5 | 97.68 |
| 08/14/2026 17:21 | 12 | 97.68 |
| 08/14/2026 17:21 | 16 | 97.68 |
| 08/14/2026 17:21 | 46 | 97.66 |
| 08/14/2026 17:21 | 16 | 97.70 |
| 08/14/2026 17:21 | 5 | 97.70 |
| 08/14/2026 17:21 | 15 | 97.70 |
| 08/14/2026 17:21 | 10 | 97.66 |
| 08/14/2026 17:21 | 5 | 97.66 |
| 08/14/2026 17:20 | 31 | 97.68 |
| 08/14/2026 17:20 | 25 | 97.70 |
| 08/14/2026 17:20 | 15 | 97.70 |
| 08/14/2026 17:20 | 31 | 97.70 |
| 08/14/2026 17:20 | 5 | 97.70 |
| 08/14/2026 17:20 | 14 | 97.68 |
| 08/14/2026 17:20 | 5 | 97.68 |
| 08/14/2026 17:20 | 15 | 97.64 |
| 08/14/2026 17:20 | 10 | 97.64 |
| 08/14/2026 17:20 | 32 | 97.64 |
| 08/14/2026 17:19 | 11 | 97.66 |
| 08/14/2026 17:19 | 61 | 97.66 |
| 08/14/2026 17:19 | 15 | 97.66 |
| 08/14/2026 17:19 | 32 | 97.70 |
| 08/14/2026 17:19 | 15 | 97.70 |
| 08/14/2026 17:19 | 5 | 97.66 |
| 08/14/2026 17:19 | 5 | 97.66 |
| 08/14/2026 17:19 | 10 | 97.66 |
| 08/14/2026 17:19 | 15 | 97.68 |
| 08/14/2026 17:19 | 5 | 97.68 |
| 08/14/2026 17:19 | 15 | 97.72 |
| 08/14/2026 17:19 | 5 | 97.72 |
| 08/14/2026 17:19 | 18 | 97.68 |
| 08/14/2026 17:19 | 33 | 97.70 |
| 08/14/2026 17:19 | 15 | 97.70 |
| 08/14/2026 17:18 | 5 | 97.66 |
| 08/14/2026 17:17 | 15 | 97.70 |
| 08/14/2026 17:17 | 17 | 97.70 |
| 08/14/2026 17:17 | 5 | 97.70 |
| 08/14/2026 17:16 | 5 | 97.70 |
| 08/14/2026 17:15 | 15 | 97.66 |
| 08/14/2026 17:15 | 32 | 97.66 |
| 08/14/2026 17:15 | 4 | 97.66 |
| 08/14/2026 17:15 | 10 | 97.70 |
| 08/14/2026 17:15 | 45 | 97.70 |
| 08/14/2026 17:15 | 11 | 97.72 |
| 08/14/2026 17:15 | 15 | 97.72 |
| 08/14/2026 17:15 | 5 | 97.72 |
| 08/14/2026 17:15 | 59 | 97.74 |
| 08/14/2026 17:15 | 31 | 97.74 |
| 08/14/2026 17:15 | 3 | 97.74 |
| 08/14/2026 17:15 | 60 | 97.68 |
| 08/14/2026 17:15 | 9 | 97.72 |
| 08/14/2026 17:15 | 4 | 97.74 |
| 08/14/2026 17:15 | 5 | 97.74 |
| 08/14/2026 17:15 | 9 | 97.74 |
| 08/14/2026 17:15 | 15 | 97.76 |
| 08/14/2026 17:15 | 3 | 97.76 |
| 08/14/2026 17:15 | 9 | 97.76 |
| 08/14/2026 17:15 | 9 | 97.76 |
| 08/14/2026 17:15 | 6 | 97.78 |
| 08/14/2026 17:15 | 3 | 97.78 |
| 08/14/2026 17:14 | 26 | 97.80 |
| 08/14/2026 17:14 | 3 | 97.80 |
| 08/14/2026 17:14 | 15 | 97.80 |
| 08/14/2026 17:14 | 10 | 97.80 |
| 08/14/2026 17:14 | 60 | 97.80 |
| 08/14/2026 17:14 | 15 | 97.80 |
| 08/14/2026 17:13 | 60 | 97.76 |
| 08/14/2026 17:13 | 10 | 97.78 |
| 08/14/2026 17:12 | 16 | 97.78 |
| 08/14/2026 17:12 | 60 | 97.78 |
| 08/14/2026 17:12 | 3 | 97.78 |
| 08/14/2026 17:12 | 30 | 97.72 |
| 08/14/2026 17:12 | 16 | 97.76 |
| 08/14/2026 17:11 | 8 | 97.72 |
| 08/14/2026 17:11 | 9 | 97.72 |
| 08/14/2026 17:11 | 5 | 97.72 |
| 08/14/2026 17:11 | 6 | 97.72 |
| 08/14/2026 17:11 | 6 | 97.78 |
| 08/14/2026 17:10 | 19 | 97.88 |
| 08/14/2026 17:10 | 9 | 97.86 |
| 08/14/2026 17:10 | 9 | 97.90 |
| 08/14/2026 17:10 | 9 | 97.90 |
| 08/14/2026 17:10 | 16 | 97.82 |
| 08/14/2026 17:10 | 14 | 97.82 |
| 08/14/2026 17:10 | 14 | 97.76 |
| 08/14/2026 17:10 | 8 | 97.74 |
| 08/14/2026 17:10 | 1 | 97.74 |
| 08/14/2026 17:10 | 40 | 97.76 |
| 08/14/2026 17:10 | 7 | 97.76 |
| 08/14/2026 17:10 | 6 | 97.76 |
| 08/14/2026 17:09 | 9 | 97.82 |
| 08/14/2026 17:09 | 8 | 97.82 |
| 08/14/2026 17:09 | 9 | 97.86 |
| 08/14/2026 17:09 | 62 | 97.88 |
| 08/14/2026 17:09 | 16 | 97.84 |
| 08/14/2026 17:09 | 18 | 97.84 |
| 08/14/2026 17:09 | 13 | 97.80 |
| 08/14/2026 17:09 | 9 | 97.78 |
| 08/14/2026 17:09 | 17 | 97.76 |
| 08/14/2026 17:09 | 9 | 97.76 |
| 08/14/2026 17:09 | 13 | 97.76 |
| 08/14/2026 17:09 | 18 | 97.76 |
| 08/14/2026 17:09 | 8 | 97.72 |
| 08/14/2026 17:08 | 16 | 97.74 |
| 08/14/2026 17:08 | 9 | 97.74 |
| 08/14/2026 17:08 | 49 | 97.72 |
| 08/14/2026 17:08 | 25 | 97.72 |
| 08/14/2026 17:08 | 9 | 97.72 |
| 08/14/2026 17:08 | 16 | 97.72 |
| 08/14/2026 17:08 | 5 | 97.72 |
| 08/14/2026 17:08 | 5 | 97.72 |
| 08/14/2026 17:08 | 3 | 97.74 |
| 08/14/2026 17:08 | 10 | 97.74 |
| 08/14/2026 17:06 | 7 | 97.78 |
| 08/14/2026 17:06 | 23 | 97.80 |
| 08/14/2026 17:06 | 1 | 97.80 |
| 08/14/2026 17:06 | 44 | 97.82 |
| 08/14/2026 17:05 | 9 | 97.84 |
| 08/14/2026 17:05 | 4 | 97.84 |
| 08/14/2026 17:05 | 1 | 97.84 |
| 08/14/2026 17:05 | 1 | 97.84 |
| 08/14/2026 17:05 | 4 | 97.84 |
| 08/14/2026 17:05 | 9 | 97.86 |
| 08/14/2026 17:04 | 9 | 97.84 |
| 08/14/2026 17:04 | 50 | 97.84 |
| 08/14/2026 17:04 | 21 | 97.84 |
| 08/14/2026 17:03 | 17 | 97.82 |
| 08/14/2026 17:03 | 16 | 97.82 |
| 08/14/2026 17:03 | 27 | 97.82 |
| 08/14/2026 17:03 | 1 | 97.82 |
| 08/14/2026 17:03 | 8 | 97.82 |
| 08/14/2026 17:03 | 8 | 97.84 |
| 08/14/2026 17:02 | 56 | 97.86 |
| 08/14/2026 17:01 | 8 | 97.84 |
| 08/14/2026 17:01 | 11 | 97.88 |
| 08/14/2026 17:01 | 47 | 97.90 |
| 08/14/2026 17:01 | 21 | 97.90 |
| 08/14/2026 17:01 | 8 | 97.90 |
| 08/14/2026 17:01 | 8 | 97.92 |
| 08/14/2026 17:01 | 6 | 97.92 |
| 08/14/2026 17:01 | 664 | 97.90 |
| 08/14/2026 17:01 | 9 | 97.88 |
| 08/14/2026 17:01 | 7 | 97.86 |
| 08/14/2026 17:01 | 9 | 97.86 |
| 08/14/2026 17:00 | 19 | 97.84 |
| 08/14/2026 17:00 | 9 | 97.80 |
| 08/14/2026 17:00 | 10 | 97.80 |
| 08/14/2026 17:00 | 11 | 97.82 |
| 08/14/2026 17:00 | 9 | 97.82 |
| 08/14/2026 17:00 | 19 | 97.80 |
| 08/14/2026 17:00 | 9 | 97.80 |
| 08/14/2026 17:00 | 2 | 97.74 |
| 08/14/2026 17:00 | 16 | 97.74 |
| 08/14/2026 17:00 | 7 | 97.74 |
| 08/14/2026 16:59 | 2 | 97.74 |
| 08/14/2026 16:59 | 16 | 97.74 |
| 08/14/2026 16:59 | 5 | 97.72 |
| 08/14/2026 16:59 | 9 | 97.72 |
| 08/14/2026 16:58 | 5 | 97.70 |
| 08/14/2026 16:58 | 9 | 97.72 |
| 08/14/2026 16:58 | 9 | 97.70 |
| 08/14/2026 16:58 | 13 | 97.70 |
| 08/14/2026 16:58 | 5 | 97.70 |
| 08/14/2026 16:58 | 16 | 97.70 |
| 08/14/2026 16:58 | 9 | 97.68 |
| 08/14/2026 16:58 | 4 | 97.68 |
| 08/14/2026 16:57 | 9 | 97.68 |
| 08/14/2026 16:57 | 9 | 97.70 |
| 08/14/2026 16:57 | 19 | 97.68 |
| 08/14/2026 16:57 | 10 | 97.66 |
| 08/14/2026 16:55 | 43 | 97.70 |
| 08/14/2026 16:55 | 17 | 97.70 |
| 08/14/2026 16:55 | 9 | 97.70 |
| 08/14/2026 16:55 | 9 | 97.66 |
| 08/14/2026 16:55 | 9 | 97.64 |
| 08/14/2026 16:55 | 44 | 97.62 |
| 08/14/2026 16:55 | 9 | 97.60 |
| 08/14/2026 16:54 | 9 | 97.66 |
| 08/14/2026 16:54 | 8 | 97.64 |
| 08/14/2026 16:54 | 56 | 97.64 |
| 08/14/2026 16:54 | 22 | 97.64 |
| 08/14/2026 16:54 | 4 | 97.64 |
| 08/14/2026 16:54 | 3 | 97.66 |
| 08/14/2026 16:54 | 9 | 97.62 |
| 08/14/2026 16:54 | 44 | 97.62 |
| 08/14/2026 16:54 | 2 | 97.60 |
| 08/14/2026 16:54 | 7 | 97.60 |
| 08/14/2026 16:51 | 9 | 97.54 |
| 08/14/2026 16:51 | 22 | 97.54 |
| 08/14/2026 16:49 | 8 | 97.56 |
| 08/14/2026 16:46 | 16 | 97.60 |
| 08/14/2026 16:46 | 8 | 97.60 |
| 08/14/2026 16:46 | 8 | 97.54 |
| 08/14/2026 16:44 | 8 | 97.52 |
| 08/14/2026 16:44 | 7 | 97.52 |
| 08/14/2026 16:44 | 10 | 97.52 |
| 08/14/2026 16:44 | 8 | 97.50 |
| 08/14/2026 16:43 | 5 | 97.48 |
| 08/14/2026 16:43 | 26 | 97.48 |
| 08/14/2026 16:42 | 24 | 97.52 |
| 08/14/2026 16:40 | 2 | 97.54 |
| 08/14/2026 16:40 | 14 | 97.54 |
| 08/14/2026 16:40 | 2 | 97.54 |
| 08/14/2026 16:40 | 2 | 97.54 |
| 08/14/2026 16:40 | 8 | 97.54 |
| 08/14/2026 16:40 | 8 | 97.52 |
| 08/14/2026 16:40 | 5 | 97.52 |
| 08/14/2026 16:39 | 16 | 97.48 |
| 08/14/2026 16:39 | 4 | 97.48 |
| 08/14/2026 16:39 | 8 | 97.48 |
| 08/14/2026 16:38 | 16 | 97.46 |
| 08/14/2026 16:38 | 8 | 97.46 |
| 08/14/2026 16:38 | 2 | 97.46 |
| 08/14/2026 16:38 | 8 | 97.42 |
| 08/14/2026 16:38 | 12 | 97.42 |
| 08/14/2026 16:38 | 17 | 97.46 |
| 08/14/2026 16:38 | 4 | 97.46 |
| 08/14/2026 16:38 | 4 | 97.48 |
| 08/14/2026 16:38 | 58 | 97.48 |
| 08/14/2026 16:38 | 2 | 97.52 |
| 08/14/2026 16:37 | 5 | 97.52 |
| 08/14/2026 16:37 | 58 | 97.54 |
| 08/14/2026 16:37 | 8 | 97.60 |
| 08/14/2026 16:37 | 9 | 97.58 |
| 08/14/2026 16:37 | 3 | 97.58 |
| 08/14/2026 16:37 | 6 | 97.60 |
| 08/14/2026 16:37 | 8 | 97.62 |
| 08/14/2026 16:36 | 1 | 97.62 |
| 08/14/2026 16:36 | 43 | 97.62 |
| 08/14/2026 16:36 | 4 | 97.62 |
| 08/14/2026 16:35 | 4 | 97.64 |
| 08/14/2026 16:34 | 10 | 97.68 |
| 08/14/2026 16:33 | 8 | 97.62 |
| 08/14/2026 16:33 | 17 | 97.62 |
| 08/14/2026 16:32 | 17 | 97.58 |
| 08/14/2026 16:32 | 8 | 97.58 |
| 08/14/2026 16:32 | 8 | 97.56 |
| 08/14/2026 16:32 | 11 | 97.56 |
| 08/14/2026 16:32 | 8 | 97.56 |
| 08/14/2026 16:31 | 33 | 97.58 |
| 08/14/2026 16:31 | 5 | 97.60 |
| 08/14/2026 16:31 | 5 | 97.62 |
| 08/14/2026 16:31 | 29 | 97.62 |
| 08/14/2026 16:31 | 1 | 97.64 |
| 08/14/2026 16:30 | 5 | 97.68 |
| 08/14/2026 16:30 | 8 | 97.68 |
| 08/14/2026 16:29 | 5 | 97.66 |
| 08/14/2026 16:29 | 16 | 97.68 |
| 08/14/2026 16:29 | 8 | 97.68 |
| 08/14/2026 16:28 | 5 | 97.66 |
| 08/14/2026 16:28 | 8 | 97.66 |
| 08/14/2026 16:28 | 16 | 97.66 |
| 08/14/2026 16:28 | 12 | 97.64 |
| 08/14/2026 16:28 | 4 | 97.64 |
| 08/14/2026 16:28 | 8 | 97.64 |
| 08/14/2026 16:28 | 2 | 97.62 |
| 08/14/2026 16:27 | 9 | 97.66 |
| 08/14/2026 16:26 | 5 | 97.70 |
| 08/14/2026 16:26 | 55 | 97.70 |
| 08/14/2026 16:25 | 17 | 97.72 |
| 08/14/2026 16:25 | 50 | 97.72 |
| 08/14/2026 16:24 | 8 | 97.76 |
| 08/14/2026 16:24 | 1 | 97.76 |
| 08/14/2026 16:24 | 15 | 97.76 |
| 08/14/2026 16:24 | 10 | 97.76 |
| 08/14/2026 16:23 | 8 | 97.76 |
| 08/14/2026 16:23 | 40 | 97.76 |
| 08/14/2026 16:23 | 60 | 97.76 |
| 08/14/2026 16:22 | 2 | 97.74 |
| 08/14/2026 16:22 | 8 | 97.74 |
| 08/14/2026 16:21 | 8 | 97.72 |
| 08/14/2026 16:21 | 1 | 97.68 |
| 08/14/2026 16:20 | 3 | 97.72 |
| 08/14/2026 16:20 | 20 | 97.72 |
| 08/14/2026 16:19 | 66 | 97.78 |
| 08/14/2026 16:19 | 1 | 97.78 |
| 08/14/2026 16:19 | 10 | 97.84 |
| 08/14/2026 16:18 | 25 | 97.82 |
| 08/14/2026 16:18 | 43 | 97.82 |
| 08/14/2026 16:17 | 4 | 97.84 |
| 08/14/2026 16:17 | 5 | 97.86 |
| 08/14/2026 16:17 | 5 | 97.92 |
| 08/14/2026 16:17 | 17 | 97.94 |
| 08/14/2026 16:16 | 10 | 97.92 |
| 08/14/2026 16:15 | 18 | 97.90 |
| 08/14/2026 16:15 | 16 | 97.88 |
| 08/14/2026 16:15 | 9 | 97.88 |
| 08/14/2026 16:15 | 53 | 97.80 |
| 08/14/2026 16:15 | 8 | 97.80 |
| 08/14/2026 16:15 | 104 | 97.80 |
| 08/14/2026 16:15 | 8 | 97.78 |
| 08/14/2026 16:13 | 2 | 97.74 |
| 08/14/2026 16:13 | 2 | 97.74 |
| 08/14/2026 16:13 | 5 | 97.74 |
| 08/14/2026 16:13 | 2 | 97.74 |
| 08/14/2026 16:13 | 1 | 97.78 |
| 08/14/2026 16:13 | 5 | 97.78 |
| 08/14/2026 16:12 | 17 | 97.78 |
| 08/14/2026 16:12 | 50 | 97.76 |
| 08/14/2026 16:10 | 16 | 97.66 |
| 08/14/2026 16:09 | 20 | 97.58 |
| 08/14/2026 16:09 | 55 | 97.58 |
| 08/14/2026 16:09 | 8 | 97.60 |
| 08/14/2026 16:08 | 17 | 97.56 |
| 08/14/2026 16:08 | 8 | 97.56 |
| 08/14/2026 16:07 | 7 | 97.56 |
| 08/14/2026 16:07 | 16 | 97.46 |
| 08/14/2026 16:07 | 4 | 97.46 |
| 08/14/2026 16:07 | 8 | 97.46 |
| 08/14/2026 16:07 | 1 | 97.46 |
| 08/14/2026 16:06 | 9 | 97.50 |
| 08/14/2026 16:05 | 16 | 97.58 |
| 08/14/2026 16:05 | 3 | 97.58 |
| 08/14/2026 16:05 | 7 | 97.52 |
| 08/14/2026 16:05 | 9 | 97.52 |
| 08/14/2026 16:05 | 3 | 97.52 |
| 08/14/2026 16:05 | 16 | 97.46 |
| 08/14/2026 16:05 | 3 | 97.48 |
| 08/14/2026 16:05 | 9 | 97.42 |
| 08/14/2026 16:05 | 16 | 97.40 |
| 08/14/2026 16:05 | 9 | 97.40 |
| 08/14/2026 16:04 | 16 | 97.36 |
| 08/14/2026 16:04 | 9 | 97.36 |
| 08/14/2026 16:04 | 9 | 97.32 |
| 08/14/2026 16:04 | 5 | 97.32 |
| 08/14/2026 16:04 | 16 | 97.32 |
| 08/14/2026 16:04 | 3 | 97.32 |
| 08/14/2026 16:04 | 6 | 97.34 |
| 08/14/2026 16:04 | 2 | 97.34 |
| 08/14/2026 16:03 | 1 | 97.36 |
| 08/14/2026 16:03 | 29 | 97.36 |
| 08/14/2026 16:03 | 2 | 97.36 |
| 08/14/2026 16:03 | 28 | 97.38 |
| 08/14/2026 16:03 | 7 | 97.38 |
| 08/14/2026 16:03 | 2 | 97.38 |
| 08/14/2026 16:03 | 7 | 97.40 |
| 08/14/2026 16:03 | 2 | 97.40 |
| 08/14/2026 16:03 | 4 | 97.40 |
| 08/14/2026 16:03 | 7 | 97.42 |
| 08/14/2026 16:03 | 2 | 97.42 |
| 08/14/2026 16:02 | 9 | 97.46 |
| 08/14/2026 16:02 | 6 | 97.48 |
| 08/14/2026 16:02 | 9 | 97.48 |
| 08/14/2026 16:01 | 1 | 97.44 |
| 08/14/2026 16:00 | 9 | 97.48 |
| 08/14/2026 16:00 | 3 | 97.44 |
| 08/14/2026 16:00 | 21 | 97.44 |
| 08/14/2026 16:00 | 9 | 97.46 |
| 08/14/2026 16:00 | 2 | 97.46 |
| 08/14/2026 16:00 | 4 | 97.46 |
| 08/14/2026 16:00 | 20 | 97.46 |
| 08/14/2026 16:00 | 9 | 97.46 |
| 08/14/2026 16:00 | 290 | 97.46 |
| 08/14/2026 15:59 | 1 | 97.46 |
| 08/14/2026 15:59 | 4 | 97.46 |
| 08/14/2026 15:59 | 5 | 97.46 |
| 08/14/2026 15:59 | 17 | 97.44 |
| 08/14/2026 15:59 | 24 | 97.48 |
| 08/14/2026 15:58 | 1 | 97.50 |
| 08/14/2026 15:58 | 4 | 97.50 |
| 08/14/2026 15:58 | 5 | 97.50 |
| 08/14/2026 15:58 | 17 | 97.48 |
| 08/14/2026 15:58 | 18 | 97.48 |
| 08/14/2026 15:57 | 2 | 97.50 |
| 08/14/2026 15:57 | 4 | 97.50 |
| 08/14/2026 15:57 | 1 | 97.48 |
| 08/14/2026 15:57 | 4 | 97.48 |
| 08/14/2026 15:57 | 5 | 97.48 |
| 08/14/2026 15:57 | 17 | 97.46 |
| 08/14/2026 15:57 | 16 | 97.42 |
| 08/14/2026 15:57 | 23 | 97.42 |
| 08/14/2026 15:57 | 7 | 97.38 |
| 08/14/2026 15:57 | 3 | 97.38 |
| 08/14/2026 15:57 | 24 | 97.40 |
| 08/14/2026 15:56 | 1 | 97.42 |
| 08/14/2026 15:56 | 4 | 97.42 |
| 08/14/2026 15:56 | 5 | 97.42 |
| 08/14/2026 15:56 | 17 | 97.40 |
| 08/14/2026 15:56 | 8 | 97.38 |
| 08/14/2026 15:56 | 24 | 97.42 |
| 08/14/2026 15:55 | 1 | 97.46 |
| 08/14/2026 15:55 | 4 | 97.44 |
| 08/14/2026 15:55 | 5 | 97.44 |
| 08/14/2026 15:55 | 17 | 97.44 |
| 08/14/2026 15:55 | 3 | 97.42 |
| 08/14/2026 15:55 | 29 | 97.42 |
| 08/14/2026 15:55 | 17 | 97.38 |
| 08/14/2026 15:55 | 27 | 97.36 |
| 08/14/2026 15:55 | 18 | 97.34 |
| 08/14/2026 15:55 | 10 | 97.34 |
| 08/14/2026 15:55 | 8 | 97.34 |
| 08/14/2026 15:55 | 13 | 97.34 |
| 08/14/2026 15:55 | 5 | 97.34 |
| 08/14/2026 15:55 | 25 | 97.32 |
| 08/14/2026 15:55 | 8 | 97.30 |
| 08/14/2026 15:55 | 24 | 97.32 |
| 08/14/2026 15:54 | 1 | 97.34 |
| 08/14/2026 15:54 | 4 | 97.34 |
| 08/14/2026 15:54 | 5 | 97.34 |
| 08/14/2026 15:54 | 17 | 97.32 |
| 08/14/2026 15:54 | 9 | 97.32 |
| 08/14/2026 15:54 | 16 | 97.32 |
| 08/14/2026 15:54 | 6 | 97.32 |
| 08/14/2026 15:54 | 21 | 97.30 |
| 08/14/2026 15:54 | 9 | 97.30 |
| 08/14/2026 15:54 | 41 | 97.28 |
| 08/14/2026 15:54 | 1 | 97.32 |
| 08/14/2026 15:54 | 3 | 97.34 |
| 08/14/2026 15:54 | 24 | 97.34 |
| 08/14/2026 15:53 | 1 | 97.38 |
| 08/14/2026 15:53 | 4 | 97.38 |
| 08/14/2026 15:53 | 17 | 97.34 |
| 08/14/2026 15:53 | 5 | 97.34 |
| 08/14/2026 15:53 | 5 | 97.34 |
| 08/14/2026 15:53 | 2 | 97.34 |
| 08/14/2026 15:53 | 8 | 97.34 |
| 08/14/2026 15:53 | 9 | 97.34 |
| 08/14/2026 15:53 | 16 | 97.36 |
| 08/14/2026 15:53 | 10 | 97.36 |
| 08/14/2026 15:53 | 4 | 97.36 |
| 08/14/2026 15:53 | 27 | 97.36 |
| 08/14/2026 15:53 | 17 | 97.36 |
| 08/14/2026 15:53 | 9 | 97.36 |
| 08/14/2026 15:53 | 37 | 97.36 |
| 08/14/2026 15:53 | 2 | 97.34 |
| 08/14/2026 15:53 | 33 | 97.34 |
| 08/14/2026 15:53 | 6 | 97.36 |
| 08/14/2026 15:53 | 4 | 97.36 |
| 08/14/2026 15:52 | 1 | 97.36 |
| 08/14/2026 15:52 | 4 | 97.36 |
| 08/14/2026 15:52 | 16 | 97.34 |
| 08/14/2026 15:52 | 6 | 97.34 |
| 08/14/2026 15:52 | 16 | 97.34 |
| 08/14/2026 15:52 | 5 | 97.34 |
| 08/14/2026 15:52 | 15 | 97.34 |
| 08/14/2026 15:52 | 6 | 97.36 |
| 08/14/2026 15:52 | 33 | 97.38 |
| 08/14/2026 15:52 | 4 | 97.40 |
| 08/14/2026 15:51 | 1 | 97.40 |
| 08/14/2026 15:51 | 4 | 97.40 |
| 08/14/2026 15:51 | 41 | 97.40 |
| 08/14/2026 15:51 | 8 | 97.40 |
| 08/14/2026 15:51 | 48 | 97.40 |
| 08/14/2026 15:51 | 24 | 97.42 |
| 08/14/2026 15:50 | 1 | 97.44 |
| 08/14/2026 15:50 | 4 | 97.44 |
| 08/14/2026 15:50 | 5 | 97.44 |
| 08/14/2026 15:50 | 17 | 97.42 |
| 08/14/2026 15:50 | 9 | 97.42 |
| 08/14/2026 15:50 | 3 | 97.40 |
| 08/14/2026 15:50 | 24 | 97.40 |
| 08/14/2026 15:49 | 1 | 97.42 |
| 08/14/2026 15:49 | 4 | 97.42 |
| 08/14/2026 15:49 | 5 | 97.42 |
| 08/14/2026 15:49 | 17 | 97.40 |
| 08/14/2026 15:49 | 2 | 97.36 |
| 08/14/2026 15:49 | 8 | 97.36 |
| 08/14/2026 15:49 | 6 | 97.36 |
| 08/14/2026 15:49 | 24 | 97.34 |
| 08/14/2026 15:48 | 1 | 97.38 |
| 08/14/2026 15:48 | 1 | 97.38 |
| 08/14/2026 15:48 | 2 | 97.36 |
| 08/14/2026 15:48 | 1 | 97.36 |
| 08/14/2026 15:48 | 5 | 97.36 |
| 08/14/2026 15:48 | 17 | 97.34 |
| 08/14/2026 15:48 | 4 | 97.32 |
| 08/14/2026 15:48 | 5 | 97.32 |
| 08/14/2026 15:48 | 22 | 97.32 |
| 08/14/2026 15:48 | 16 | 97.32 |
| 08/14/2026 15:48 | 6 | 97.32 |
| 08/14/2026 15:48 | 31 | 97.32 |
| 08/14/2026 15:48 | 75 | 97.30 |
| 08/14/2026 15:48 | 6 | 97.26 |
| 08/14/2026 15:47 | 6 | 97.30 |
| 08/14/2026 15:47 | 6 | 97.28 |
| 08/14/2026 15:47 | 2 | 97.26 |
| 08/14/2026 15:47 | 4 | 97.26 |
| 08/14/2026 15:47 | 12 | 97.24 |
| 08/14/2026 15:47 | 1 | 97.24 |
| 08/14/2026 15:47 | 3 | 97.24 |
| 08/14/2026 15:47 | 1 | 97.24 |
| 08/14/2026 15:47 | 5 | 97.24 |
| 08/14/2026 15:47 | 17 | 97.22 |
| 08/14/2026 15:47 | 10 | 97.22 |
| 08/14/2026 15:47 | 7 | 97.22 |
| 08/14/2026 15:47 | 6 | 97.22 |
| 08/14/2026 15:47 | 3 | 97.22 |
| 08/14/2026 15:47 | 32 | 97.30 |
| 08/14/2026 15:47 | 5 | 97.30 |
| 08/14/2026 15:47 | 2 | 97.34 |
| 08/14/2026 15:47 | 1 | 97.34 |
| 08/14/2026 15:47 | 18 | 97.40 |
| 08/14/2026 15:47 | 11 | 97.38 |
| 08/14/2026 15:46 | 6 | 97.44 |
| 08/14/2026 15:46 | 1 | 97.42 |
| 08/14/2026 15:46 | 3 | 97.42 |
| 08/14/2026 15:46 | 1 | 97.42 |
| 08/14/2026 15:46 | 5 | 97.42 |
| 08/14/2026 15:46 | 17 | 97.42 |
| 08/14/2026 15:46 | 8 | 97.38 |
| 08/14/2026 15:46 | 9 | 97.38 |
| 08/14/2026 15:46 | 12 | 97.38 |
| 08/14/2026 15:46 | 4 | 97.38 |
| 08/14/2026 15:46 | 6 | 97.38 |
| 08/14/2026 15:46 | 24 | 97.38 |
| 08/14/2026 15:45 | 1 | 97.40 |
| 08/14/2026 15:45 | 3 | 97.40 |
| 08/14/2026 15:45 | 1 | 97.40 |
| 08/14/2026 15:45 | 5 | 97.40 |
| 08/14/2026 15:45 | 17 | 97.40 |
| 08/14/2026 15:45 | 2 | 97.36 |
| 08/14/2026 15:45 | 425 | 97.36 |
| 08/14/2026 15:45 | 16 | 97.36 |
| 08/14/2026 15:45 | 7 | 97.36 |
| 08/14/2026 15:45 | 2 | 97.36 |
| 08/14/2026 15:45 | 2 | 97.34 |
| 08/14/2026 15:45 | 3 | 97.34 |
| 08/14/2026 15:45 | 12 | 97.38 |
| 08/14/2026 15:44 | 5 | 97.42 |
| 08/14/2026 15:44 | 1 | 97.42 |
| 08/14/2026 15:44 | 7 | 97.36 |
| 08/14/2026 15:44 | 2 | 97.36 |
| 08/14/2026 15:44 | 6 | 97.42 |
| 08/14/2026 15:44 | 1 | 97.40 |
| 08/14/2026 15:44 | 4 | 97.40 |
| 08/14/2026 15:44 | 2 | 97.40 |
| 08/14/2026 15:44 | 3 | 97.40 |
| 08/14/2026 15:44 | 25 | 97.40 |
| 08/14/2026 15:44 | 35 | 97.40 |
| 08/14/2026 15:44 | 3 | 97.40 |
| 08/14/2026 15:44 | 17 | 97.38 |
| 08/14/2026 15:44 | 6 | 97.36 |
| 08/14/2026 15:44 | 2 | 97.36 |
| 08/14/2026 15:44 | 17 | 97.36 |
| 08/14/2026 15:44 | 10 | 97.42 |
| 08/14/2026 15:44 | 10 | 97.40 |
| 08/14/2026 15:44 | 16 | 97.40 |
| 08/14/2026 15:44 | 4 | 97.40 |
| 08/14/2026 15:44 | 24 | 97.42 |
| 08/14/2026 15:43 | 1 | 97.44 |
| 08/14/2026 15:43 | 4 | 97.44 |
| 08/14/2026 15:43 | 1 | 97.44 |
| 08/14/2026 15:43 | 4 | 97.44 |
| 08/14/2026 15:43 | 17 | 97.42 |
| 08/14/2026 15:43 | 4 | 97.44 |
| 08/14/2026 15:43 | 11 | 97.44 |
| 08/14/2026 15:43 | 16 | 97.44 |
| 08/14/2026 15:43 | 4 | 97.46 |
| 08/14/2026 15:43 | 8 | 97.46 |
| 08/14/2026 15:43 | 30 | 97.48 |
| 08/14/2026 15:43 | 24 | 97.48 |
| 08/14/2026 15:42 | 1 | 97.50 |
| 08/14/2026 15:42 | 4 | 97.50 |
| 08/14/2026 15:42 | 1 | 97.50 |
| 08/14/2026 15:42 | 4 | 97.50 |
| 08/14/2026 15:42 | 17 | 97.52 |
| 08/14/2026 15:42 | 16 | 97.48 |
| 08/14/2026 15:42 | 8 | 97.48 |
| 08/14/2026 15:42 | 8 | 97.48 |
| 08/14/2026 15:42 | 8 | 97.48 |
| 08/14/2026 15:42 | 16 | 97.46 |
| 08/14/2026 15:42 | 8 | 97.46 |
| 08/14/2026 15:42 | 16 | 97.44 |
| 08/14/2026 15:42 | 8 | 97.44 |
| 08/14/2026 15:42 | 4 | 97.42 |
| 08/14/2026 15:42 | 4 | 97.44 |
| 08/14/2026 15:42 | 2 | 97.44 |
| 08/14/2026 15:42 | 43 | 97.44 |
| 08/14/2026 15:42 | 3 | 97.50 |
| 08/14/2026 15:42 | 24 | 97.48 |
| 08/14/2026 15:41 | 1 | 97.52 |
| 08/14/2026 15:41 | 4 | 97.52 |
| 08/14/2026 15:41 | 5 | 97.52 |
| 08/14/2026 15:41 | 17 | 97.52 |
| 08/14/2026 15:41 | 24 | 97.54 |
| 08/14/2026 15:40 | 1 | 97.56 |
| 08/14/2026 15:40 | 1 | 97.56 |
| 08/14/2026 15:40 | 3 | 97.54 |
| 08/14/2026 15:40 | 5 | 97.54 |
| 08/14/2026 15:40 | 17 | 97.54 |
| 08/14/2026 15:40 | 17 | 97.52 |
| 08/14/2026 15:40 | 46 | 97.51 |
| 08/14/2026 15:40 | 13 | 97.50 |
| 08/14/2026 15:40 | 16 | 97.50 |
| 08/14/2026 15:40 | 2 | 97.52 |
| 08/14/2026 15:40 | 24 | 97.52 |
| 08/14/2026 15:39 | 1 | 97.54 |
| 08/14/2026 15:39 | 4 | 97.54 |
| 08/14/2026 15:39 | 5 | 97.54 |
| 08/14/2026 15:39 | 2 | 97.54 |
| 08/14/2026 15:39 | 2 | 97.54 |
| 08/14/2026 15:39 | 1 | 97.54 |
| 08/14/2026 15:39 | 17 | 97.60 |
| 08/14/2026 15:39 | 11 | 97.58 |
| 08/14/2026 15:39 | 24 | 97.60 |
| 08/14/2026 15:38 | 1 | 97.62 |
| 08/14/2026 15:38 | 1 | 97.62 |
| 08/14/2026 15:38 | 3 | 97.60 |
| 08/14/2026 15:38 | 5 | 97.60 |
| 08/14/2026 15:38 | 2 | 97.56 |
| 08/14/2026 15:38 | 3 | 97.56 |
| 08/14/2026 15:38 | 11 | 97.58 |
| 08/14/2026 15:38 | 3 | 97.58 |
| 08/14/2026 15:38 | 11 | 97.66 |
| 08/14/2026 15:38 | 26 | 97.66 |
| 08/14/2026 15:38 | 60 | 97.66 |
| 08/14/2026 15:38 | 16 | 97.66 |
| 08/14/2026 15:38 | 17 | 97.64 |
| 08/14/2026 15:38 | 6 | 97.66 |
| 08/14/2026 15:38 | 9 | 97.66 |
| 08/14/2026 15:38 | 9 | 97.66 |
| 08/14/2026 15:37 | 1 | 97.68 |
| 08/14/2026 15:37 | 4 | 97.66 |
| 08/14/2026 15:37 | 5 | 97.66 |
| 08/14/2026 15:37 | 17 | 97.64 |
| 08/14/2026 15:37 | 7 | 97.64 |
| 08/14/2026 15:37 | 17 | 97.64 |
| 08/14/2026 15:37 | 26 | 97.64 |
| 08/14/2026 15:37 | 11 | 97.60 |
| 08/14/2026 15:37 | 17 | 97.60 |
| 08/14/2026 15:37 | 3 | 97.58 |
| 08/14/2026 15:37 | 24 | 97.64 |
| 08/14/2026 15:36 | 1 | 97.66 |
| 08/14/2026 15:36 | 4 | 97.66 |
| 08/14/2026 15:36 | 5 | 97.64 |
| 08/14/2026 15:36 | 2 | 97.62 |
| 08/14/2026 15:36 | 17 | 97.66 |
| 08/14/2026 15:36 | 11 | 97.64 |
| 08/14/2026 15:36 | 16 | 97.64 |
| 08/14/2026 15:36 | 60 | 97.68 |
| 08/14/2026 15:36 | 6 | 97.68 |
| 08/14/2026 15:36 | 18 | 97.68 |
| 08/14/2026 15:35 | 1 | 97.72 |
| 08/14/2026 15:35 | 4 | 97.72 |
| 08/14/2026 15:35 | 5 | 97.70 |
| 08/14/2026 15:35 | 17 | 97.68 |
| 08/14/2026 15:35 | 16 | 97.64 |
| 08/14/2026 15:35 | 23 | 97.64 |
| 08/14/2026 15:35 | 16 | 97.58 |
| 08/14/2026 15:35 | 4 | 97.56 |
| 08/14/2026 15:35 | 3 | 97.56 |
| 08/14/2026 15:35 | 16 | 97.60 |
| 08/14/2026 15:35 | 2 | 97.60 |
| 08/14/2026 15:35 | 9 | 97.62 |
| 08/14/2026 15:35 | 9 | 97.62 |
| 08/14/2026 15:34 | 2 | 97.64 |
| 08/14/2026 15:34 | 4 | 97.64 |
| 08/14/2026 15:34 | 1 | 97.62 |
| 08/14/2026 15:34 | 4 | 97.62 |
| 08/14/2026 15:34 | 1 | 97.62 |
| 08/14/2026 15:34 | 4 | 97.62 |
| 08/14/2026 15:34 | 17 | 97.60 |
| 08/14/2026 15:34 | 9 | 97.56 |
| 08/14/2026 15:34 | 24 | 97.56 |
| 08/14/2026 15:34 | 8 | 97.58 |
| 08/14/2026 15:34 | 8 | 97.58 |
| 08/14/2026 15:34 | 8 | 97.57 |
| 08/14/2026 15:33 | 1 | 97.58 |
| 08/14/2026 15:33 | 4 | 97.58 |
| 08/14/2026 15:33 | 5 | 97.58 |
| 08/14/2026 15:33 | 17 | 97.56 |
| 08/14/2026 15:33 | 16 | 97.54 |
| 08/14/2026 15:33 | 17 | 97.46 |
| 08/14/2026 15:33 | 10 | 97.46 |
| 08/14/2026 15:33 | 16 | 97.44 |
| 08/14/2026 15:33 | 17 | 97.44 |
| 08/14/2026 15:33 | 2 | 97.44 |
| 08/14/2026 15:33 | 11 | 97.46 |
| 08/14/2026 15:33 | 6 | 97.52 |
| 08/14/2026 15:32 | 6 | 97.56 |
| 08/14/2026 15:32 | 5 | 97.50 |
| 08/14/2026 15:32 | 6 | 97.58 |
| 08/14/2026 15:32 | 6 | 97.56 |
| 08/14/2026 15:32 | 1 | 97.54 |
| 08/14/2026 15:32 | 4 | 97.54 |
| 08/14/2026 15:32 | 5 | 97.54 |
| 08/14/2026 15:32 | 4 | 97.52 |
| 08/14/2026 15:32 | 4 | 97.60 |
| 08/14/2026 15:32 | 9 | 97.60 |
| 08/14/2026 15:32 | 17 | 97.58 |
| 08/14/2026 15:32 | 4 | 97.60 |
| 08/14/2026 15:32 | 60 | 97.68 |
| 08/14/2026 15:32 | 5 | 97.68 |
| 08/14/2026 15:32 | 24 | 97.76 |
| 08/14/2026 15:31 | 1 | 97.80 |
| 08/14/2026 15:31 | 4 | 97.80 |
| 08/14/2026 15:31 | 9 | 97.76 |
| 08/14/2026 15:31 | 8 | 97.76 |
| 08/14/2026 15:31 | 53 | 97.76 |
| 08/14/2026 15:31 | 5 | 97.76 |
| 08/14/2026 15:31 | 17 | 97.74 |
| 08/14/2026 15:31 | 16 | 97.72 |
| 08/14/2026 15:31 | 11 | 97.72 |
| 08/14/2026 15:31 | 29 | 97.68 |
| 08/14/2026 15:31 | 88 | 97.68 |
| 08/14/2026 15:31 | 77 | 97.68 |
| 08/14/2026 15:31 | 60 | 97.68 |
| 08/14/2026 15:31 | 123 | 97.68 |
| 08/14/2026 15:31 | 5 | 97.70 |
| 08/14/2026 15:31 | 240 | 97.70 |
| 08/14/2026 15:31 | 60 | 97.70 |
| 08/14/2026 15:31 | 88 | 97.70 |
| 08/14/2026 15:31 | 152 | 97.70 |
| 08/14/2026 15:31 | 78 | 97.70 |
| 08/14/2026 15:31 | 12 | 97.72 |
| 08/14/2026 15:31 | 1 | 97.78 |
| 08/14/2026 15:31 | 10 | 97.78 |
| 08/14/2026 15:31 | 4 | 97.76 |
| 08/14/2026 15:31 | 8 | 97.76 |
| 08/14/2026 15:30 | 6 | 97.80 |
| 08/14/2026 15:30 | 2 | 97.80 |
| 08/14/2026 15:30 | 4 | 97.80 |
| 08/14/2026 15:30 | 1 | 97.78 |
| 08/14/2026 15:30 | 4 | 97.78 |
| 08/14/2026 15:30 | 5 | 97.78 |
| 08/14/2026 15:30 | 17 | 97.78 |
| 08/14/2026 15:30 | 5 | 97.80 |
| 08/14/2026 15:30 | 3 | 97.88 |
| 08/14/2026 15:30 | 16 | 98.00 |
| 08/14/2026 15:30 | 9 | 97.96 |
| 08/14/2026 15:30 | 24 | 97.94 |
| 08/14/2026 15:29 | 1 | 97.98 |
| 08/14/2026 15:29 | 4 | 97.98 |
| 08/14/2026 15:29 | 5 | 97.98 |
| 08/14/2026 15:29 | 17 | 97.96 |
| 08/14/2026 15:28 | 1 | 97.96 |
| 08/14/2026 15:26 | 5 | 98.00 |
| 08/14/2026 15:26 | 46 | 98.06 |
| 08/14/2026 15:26 | 20 | 98.04 |
| 08/14/2026 15:26 | 13 | 98.04 |
| 08/14/2026 15:26 | 67 | 98.04 |
| 08/14/2026 15:26 | 1 | 98.04 |
| 08/14/2026 15:25 | 4 | 98.00 |
| 08/14/2026 15:25 | 1 | 98.00 |
| 08/14/2026 15:25 | 1 | 97.98 |
| 08/14/2026 15:25 | 45 | 97.96 |
| 08/14/2026 15:25 | 5 | 97.96 |
| 08/14/2026 15:25 | 16 | 97.94 |
| 08/14/2026 15:23 | 49 | 97.92 |
| 08/14/2026 15:23 | 5 | 97.92 |
| 08/14/2026 15:22 | 67 | 97.92 |
| 08/14/2026 15:22 | 67 | 97.92 |
| 08/14/2026 15:22 | 10 | 97.94 |
| 08/14/2026 15:22 | 5 | 97.92 |
| 08/14/2026 15:22 | 5 | 97.86 |
| 08/14/2026 15:22 | 2 | 97.86 |
| 08/14/2026 15:22 | 10 | 97.92 |
| 08/14/2026 15:22 | 19 | 97.92 |
| 08/14/2026 15:22 | 5 | 97.92 |
| 08/14/2026 15:20 | 3 | 97.96 |
| 08/14/2026 15:20 | 45 | 97.96 |
| 08/14/2026 15:20 | 49 | 98.06 |
| 08/14/2026 15:20 | 3 | 98.08 |
| 08/14/2026 15:20 | 20 | 98.08 |
| 08/14/2026 15:20 | 4 | 98.08 |
| 08/14/2026 15:20 | 2 | 98.12 |
| 08/14/2026 15:20 | 48 | 98.12 |
| 08/14/2026 15:20 | 2 | 98.14 |
| 08/14/2026 15:20 | 47 | 98.14 |
| 08/14/2026 15:20 | 3 | 98.16 |
| 08/14/2026 15:20 | 1 | 98.16 |
| 08/14/2026 15:19 | 3 | 98.20 |
| 08/14/2026 15:19 | 45 | 98.20 |
| 08/14/2026 15:19 | 2 | 98.32 |
| 08/14/2026 15:19 | 6 | 98.34 |
| 08/14/2026 15:19 | 31 | 98.40 |
| 08/14/2026 15:19 | 36 | 98.38 |
| 08/14/2026 15:19 | 9 | 98.38 |
| 08/14/2026 15:19 | 4 | 98.38 |
| 08/14/2026 15:19 | 36 | 98.36 |
| 08/14/2026 15:19 | 47 | 98.34 |
| 08/14/2026 15:19 | 48 | 98.32 |
| 08/14/2026 15:19 | 36 | 98.30 |
| 08/14/2026 15:19 | 48 | 98.28 |
| 08/14/2026 15:19 | 4 | 98.26 |
| 08/14/2026 15:19 | 31 | 98.26 |
| 08/14/2026 15:19 | 48 | 98.26 |
| 08/14/2026 15:19 | 11 | 98.26 |
| 08/14/2026 15:19 | 7 | 98.26 |
| 08/14/2026 15:19 | 7 | 98.26 |
| 08/14/2026 15:19 | 51 | 98.21 |
| 08/14/2026 15:19 | 47 | 98.24 |
| 08/14/2026 15:19 | 4 | 98.24 |
| 08/14/2026 15:19 | 7 | 98.24 |
| 08/14/2026 15:19 | 14 | 98.24 |
| 08/14/2026 15:19 | 1 | 98.22 |
| 08/14/2026 15:19 | 14 | 98.24 |
| 08/14/2026 15:19 | 19 | 98.24 |
| 08/14/2026 15:19 | 28 | 98.24 |
| 08/14/2026 15:18 | 3 | 98.22 |
| 08/14/2026 15:18 | 46 | 98.22 |
| 08/14/2026 15:18 | 19 | 98.20 |
| 08/14/2026 15:17 | 30 | 98.14 |
| 08/14/2026 15:17 | 11 | 98.16 |
| 08/14/2026 15:17 | 49 | 98.22 |
| 08/14/2026 15:16 | 29 | 98.24 |
| 08/14/2026 15:16 | 47 | 98.24 |
| 08/14/2026 15:16 | 26 | 98.24 |
| 08/14/2026 15:16 | 48 | 98.16 |
| 08/14/2026 15:16 | 23 | 98.26 |
| 08/14/2026 15:16 | 49 | 98.26 |
| 08/14/2026 15:16 | 49 | 98.24 |
| 08/14/2026 15:16 | 46 | 98.18 |
| 08/14/2026 15:16 | 49 | 98.14 |
| 08/14/2026 15:16 | 19 | 98.12 |
| 08/14/2026 15:16 | 43 | 98.07 |
| 08/14/2026 15:16 | 11 | 98.04 |
| 08/14/2026 15:16 | 13 | 98.04 |
| 08/14/2026 15:16 | 1 | 98.10 |
| 08/14/2026 15:15 | 19 | 98.14 |
| 08/14/2026 15:15 | 3 | 98.10 |
| 08/14/2026 15:15 | 7 | 98.16 |
| 08/14/2026 15:15 | 60 | 98.16 |
| 08/14/2026 15:15 | 46 | 98.20 |
| 08/14/2026 15:15 | 27 | 98.18 |
| 08/14/2026 15:15 | 48 | 98.18 |
| 08/14/2026 15:15 | 48 | 98.16 |
| 08/14/2026 15:15 | 24 | 98.16 |
| 08/14/2026 15:15 | 27 | 98.16 |
| 08/14/2026 15:15 | 27 | 98.14 |
| 08/14/2026 15:15 | 49 | 98.14 |
| 08/14/2026 15:15 | 27 | 98.10 |
| 08/14/2026 15:15 | 47 | 98.10 |
| 08/14/2026 15:15 | 47 | 98.04 |
| 08/14/2026 15:15 | 25 | 98.02 |
| 08/14/2026 15:15 | 25 | 98.04 |
| 08/14/2026 15:15 | 1 | 98.04 |
| 08/14/2026 15:15 | 7 | 98.04 |
| 08/14/2026 15:15 | 25 | 98.04 |
| 08/14/2026 15:15 | 12 | 98.04 |
| 08/14/2026 15:15 | 12 | 98.10 |
| 08/14/2026 15:15 | 25 | 98.14 |
| 08/14/2026 15:15 | 24 | 98.14 |
| 08/14/2026 15:15 | 46 | 98.04 |
| 08/14/2026 15:15 | 60 | 98.04 |
| 08/14/2026 15:15 | 46 | 98.06 |
| 08/14/2026 15:15 | 49 | 98.08 |
| 08/14/2026 15:15 | 27 | 98.08 |
| 08/14/2026 15:15 | 47 | 98.08 |
| 08/14/2026 15:15 | 7 | 98.08 |
| 08/14/2026 15:14 | 11 | 98.08 |
| 08/14/2026 15:14 | 11 | 98.02 |
| 08/14/2026 15:14 | 32 | 98.04 |
| 08/14/2026 15:14 | 2 | 98.14 |
| 08/14/2026 15:14 | 4 | 98.14 |
| 08/14/2026 15:14 | 25 | 98.04 |
| 08/14/2026 15:14 | 20 | 98.06 |
| 08/14/2026 15:14 | 60 | 98.06 |
| 08/14/2026 15:14 | 27 | 98.06 |
| 08/14/2026 15:14 | 3 | 98.08 |
| 08/14/2026 15:14 | 4 | 98.08 |
| 08/14/2026 15:14 | 60 | 98.08 |
| 08/14/2026 15:14 | 40 | 98.08 |
| 08/14/2026 15:14 | 3 | 98.20 |
| 08/14/2026 15:14 | 13 | 98.20 |
| 08/14/2026 15:14 | 60 | 98.08 |
| 08/14/2026 15:14 | 40 | 98.08 |
| 08/14/2026 15:14 | 13 | 98.08 |
| 08/14/2026 15:14 | 7 | 98.08 |
| 08/14/2026 15:14 | 60 | 98.08 |
| 08/14/2026 15:14 | 20 | 98.08 |
| 08/14/2026 15:14 | 3 | 98.18 |
| 08/14/2026 15:14 | 6 | 98.18 |
| 08/14/2026 15:14 | 18 | 98.08 |
| 08/14/2026 15:14 | 24 | 98.08 |
| 08/14/2026 15:14 | 23 | 98.08 |
| 08/14/2026 15:14 | 18 | 98.18 |
| 08/14/2026 15:14 | 20 | 98.08 |
| 08/14/2026 15:14 | 27 | 98.08 |
| 08/14/2026 15:14 | 5 | 98.10 |
| 08/14/2026 15:14 | 60 | 98.10 |
| 08/14/2026 15:14 | 25 | 98.10 |
| 08/14/2026 15:14 | 20 | 98.12 |
| 08/14/2026 15:14 | 27 | 98.12 |
| 08/14/2026 15:14 | 60 | 98.12 |
| 08/14/2026 15:14 | 40 | 98.14 |
| 08/14/2026 15:14 | 60 | 98.14 |
| 08/14/2026 15:14 | 25 | 98.14 |
| 08/14/2026 15:14 | 27 | 98.14 |
| 08/14/2026 15:14 | 48 | 98.14 |
| 08/14/2026 15:14 | 20 | 98.16 |
| 08/14/2026 15:14 | 27 | 98.16 |
| 08/14/2026 15:14 | 10 | 98.16 |
| 08/14/2026 15:14 | 25 | 98.18 |
| 08/14/2026 15:14 | 3 | 98.18 |
| 08/14/2026 15:14 | 20 | 98.20 |
| 08/14/2026 15:14 | 14 | 98.26 |
| 08/14/2026 15:14 | 18 | 98.26 |
| 08/14/2026 15:14 | 25 | 98.16 |
| 08/14/2026 15:14 | 7 | 98.18 |
| 08/14/2026 15:14 | 60 | 98.18 |
| 08/14/2026 15:14 | 46 | 98.18 |
| 08/14/2026 15:14 | 49 | 98.22 |
| 08/14/2026 15:14 | 36 | 98.20 |
| 08/14/2026 15:14 | 12 | 98.20 |
| 08/14/2026 15:14 | 48 | 98.18 |
| 08/14/2026 15:14 | 26 | 98.16 |
| 08/14/2026 15:14 | 4 | 98.16 |
| 08/14/2026 15:14 | 48 | 98.16 |
| 08/14/2026 15:14 | 20 | 98.14 |
| 08/14/2026 15:14 | 47 | 98.14 |
| 08/14/2026 15:14 | 4 | 98.14 |
| 08/14/2026 15:14 | 7 | 98.10 |
| 08/14/2026 15:08 | 46 | 98.00 |
| 08/14/2026 15:08 | 3 | 98.04 |
| 08/14/2026 15:07 | 1 | 98.06 |
| 08/14/2026 15:07 | 5 | 98.08 |
| 08/14/2026 15:04 | 5 | 98.12 |
| 08/14/2026 15:04 | 49 | 98.12 |
| 08/14/2026 15:04 | 23 | 98.12 |
| 08/14/2026 15:04 | 9 | 98.10 |
| 08/14/2026 15:00 | 31 | 98.06 |
| 08/14/2026 15:00 | 46 | 98.06 |
| 08/14/2026 15:00 | 5 | 98.06 |
| 08/14/2026 15:00 | 46 | 98.08 |
| 08/14/2026 15:00 | 6 | 98.08 |
| 08/14/2026 14:55 | 12 | 98.22 |
| 08/14/2026 14:55 | 12 | 98.20 |
| 08/14/2026 14:51 | 3 | 98.12 |
| 08/14/2026 14:51 | 20 | 98.16 |
| 08/14/2026 14:51 | 80 | 98.16 |
| 08/14/2026 14:51 | 6 | 98.14 |
| 08/14/2026 14:51 | 23 | 98.12 |
| 08/14/2026 14:51 | 32 | 98.12 |
| 08/14/2026 14:51 | 50 | 98.08 |
| 08/14/2026 14:49 | 12 | 98.04 |
| 08/14/2026 14:49 | 229 | 98.06 |
| 08/14/2026 14:49 | 59 | 98.06 |
| 08/14/2026 14:49 | 9 | 98.02 |
| 08/14/2026 14:48 | 2 | 98.04 |
| 08/14/2026 14:48 | 6 | 98.04 |
| 08/14/2026 14:48 | 1 | 98.04 |
| 08/14/2026 14:34 | 8 | 98.10 |
| 08/14/2026 14:34 | 3 | 98.10 |
| 08/14/2026 14:34 | 3 | 98.08 |
| 08/14/2026 14:34 | 3 | 98.10 |
| 08/14/2026 14:34 | 3 | 98.10 |
| 08/14/2026 14:33 | 19 | 98.14 |
| 08/14/2026 14:33 | 2 | 98.14 |
| 08/14/2026 14:32 | 3 | 98.14 |
| 08/14/2026 14:32 | 2 | 98.14 |
| 08/14/2026 14:30 | 48 | 98.18 |
| 08/14/2026 14:30 | 26 | 98.18 |
| 08/14/2026 14:30 | 2 | 98.18 |
| 08/14/2026 14:30 | 2 | 98.20 |
| 08/14/2026 14:30 | 18 | 98.20 |
| 08/14/2026 14:30 | 26 | 98.20 |
| 08/14/2026 14:30 | 2 | 98.22 |
| 08/14/2026 14:30 | 24 | 98.22 |
| 08/14/2026 14:30 | 2 | 98.22 |
| 08/14/2026 14:30 | 49 | 98.30 |
| 08/14/2026 14:30 | 26 | 98.30 |
| 08/14/2026 14:30 | 67 | 98.24 |
| 08/14/2026 14:30 | 67 | 98.26 |
| 08/14/2026 14:30 | 25 | 98.28 |
| 08/14/2026 14:30 | 3 | 98.28 |
| 08/14/2026 14:30 | 3 | 98.16 |
| 08/14/2026 14:30 | 5 | 98.16 |
| 08/14/2026 14:30 | 9 | 98.26 |
| 08/14/2026 14:30 | 6 | 98.24 |
| 08/14/2026 14:30 | 3 | 98.24 |
| 08/14/2026 14:30 | 16 | 98.22 |
| 08/14/2026 14:30 | 3 | 98.22 |
| 08/14/2026 14:30 | 6 | 98.22 |
| 08/14/2026 14:30 | 3 | 98.22 |
| 08/14/2026 14:30 | 7 | 98.26 |
| 08/14/2026 14:30 | 9 | 98.28 |
| 08/14/2026 14:30 | 24 | 98.30 |
| 08/14/2026 14:30 | 5 | 98.30 |
| 08/14/2026 14:30 | 3 | 98.28 |
| 08/14/2026 14:29 | 1 | 98.32 |
| 08/14/2026 14:29 | 30 | 98.36 |
| 08/14/2026 14:29 | 32 | 98.40 |
| 08/14/2026 14:29 | 5 | 98.40 |
| 08/14/2026 14:29 | 18 | 98.44 |
| 08/14/2026 14:29 | 2 | 98.46 |
| 08/14/2026 14:29 | 18 | 98.44 |
| 08/14/2026 14:29 | 46 | 98.44 |
| 08/14/2026 14:29 | 26 | 98.44 |
| 08/14/2026 14:29 | 6 | 98.44 |
| 08/14/2026 14:29 | 3 | 98.44 |
| 08/14/2026 14:29 | 1 | 98.44 |
| 08/14/2026 14:29 | 2 | 98.48 |
| 08/14/2026 14:29 | 9 | 98.48 |
| 08/14/2026 14:29 | 2 | 98.52 |
| 08/14/2026 14:29 | 7 | 98.50 |
| 08/14/2026 14:29 | 25 | 98.50 |
| 08/14/2026 14:29 | 15 | 98.52 |
| 08/14/2026 14:29 | 9 | 98.52 |
| 08/14/2026 14:29 | 4 | 98.52 |
| 08/14/2026 14:26 | 16 | 98.50 |
| 08/14/2026 14:21 | 5 | 98.40 |
| 08/14/2026 14:21 | 3 | 98.40 |
| 08/14/2026 14:21 | 8 | 98.42 |
| 08/14/2026 14:21 | 6 | 98.42 |
| 08/14/2026 14:20 | 188 | 98.42 |
| 08/14/2026 14:20 | 159 | 98.42 |
| 08/14/2026 14:20 | 3 | 98.42 |
| 08/14/2026 14:20 | 131 | 98.42 |
| 08/14/2026 14:20 | 159 | 98.42 |
| 08/14/2026 14:20 | 160 | 98.42 |
| 08/14/2026 14:20 | 5 | 98.42 |
| 08/14/2026 14:20 | 450 | 98.42 |
| 08/14/2026 14:20 | 3 | 98.42 |
| 08/14/2026 14:20 | 2 | 98.44 |
| 08/14/2026 14:20 | 1 | 98.44 |
| 08/14/2026 14:18 | 5 | 98.50 |
| 08/14/2026 14:18 | 6 | 98.46 |
| 08/14/2026 14:18 | 41 | 98.46 |
| 08/14/2026 14:18 | 63 | 98.40 |
| 08/14/2026 14:18 | 16 | 98.38 |
| 08/14/2026 14:18 | 14 | 98.38 |
| 08/14/2026 14:18 | 5 | 98.40 |
| 08/14/2026 14:18 | 28 | 98.42 |
| 08/14/2026 14:18 | 40 | 98.42 |
| 08/14/2026 14:18 | 15 | 98.40 |
| 08/14/2026 14:18 | 16 | 98.40 |
| 08/14/2026 14:18 | 5 | 98.40 |
| 08/14/2026 14:18 | 189 | 98.40 |
| 08/14/2026 14:18 | 4 | 98.36 |
| 08/14/2026 14:18 | 10 | 98.34 |
| 08/14/2026 14:16 | 15 | 98.32 |
| 08/14/2026 14:16 | 3 | 98.30 |
| 08/14/2026 14:16 | 7 | 98.30 |
| 08/14/2026 14:16 | 229 | 98.30 |
| 08/14/2026 14:16 | 103 | 98.30 |
| 08/14/2026 14:16 | 42 | 98.30 |
| 08/14/2026 14:16 | 76 | 98.30 |
| 08/14/2026 14:16 | 21 | 98.28 |
| 08/14/2026 14:16 | 49 | 98.28 |
| 08/14/2026 14:16 | 3 | 98.28 |
| 08/14/2026 14:15 | 3 | 98.32 |
| 08/14/2026 14:14 | 1 | 98.32 |
| 08/14/2026 14:14 | 3 | 98.32 |
| 08/14/2026 14:14 | 5 | 98.32 |
| 08/14/2026 14:14 | 1 | 98.34 |
| 08/14/2026 14:14 | 2 | 98.34 |
| 08/14/2026 14:14 | 21 | 98.32 |
| 08/14/2026 14:14 | 5 | 98.30 |
| 08/14/2026 14:14 | 12 | 98.30 |
| 08/14/2026 14:14 | 63 | 98.30 |
| 08/14/2026 14:14 | 19 | 98.28 |
| 08/14/2026 14:14 | 500 | 98.28 |
| 08/14/2026 14:14 | 2 | 98.26 |
| 08/14/2026 14:14 | 5 | 98.26 |
| 08/14/2026 14:14 | 4 | 98.26 |
| 08/14/2026 14:14 | 17 | 98.24 |
| 08/14/2026 14:14 | 5 | 98.24 |
| 08/14/2026 14:13 | 5 | 98.16 |
| 08/14/2026 14:13 | 6 | 98.16 |
| 08/14/2026 14:09 | 44 | 98.09 |
| 08/14/2026 14:08 | 10 | 98.10 |
| 08/14/2026 14:08 | 15 | 98.10 |
| 08/14/2026 14:08 | 6 | 98.10 |
| 08/14/2026 14:08 | 3 | 98.04 |
| 08/14/2026 14:08 | 6 | 98.06 |
| 08/14/2026 14:08 | 6 | 98.06 |
| 08/14/2026 14:08 | 6 | 98.08 |
| 08/14/2026 14:08 | 6 | 98.10 |
| 08/14/2026 14:08 | 15 | 98.10 |
| 08/14/2026 14:08 | 7 | 98.10 |
| 08/14/2026 14:07 | 6 | 98.12 |
| 08/14/2026 14:07 | 56 | 98.12 |
| 08/14/2026 14:07 | 15 | 98.12 |
| 08/14/2026 14:07 | 7 | 98.10 |
| 08/14/2026 14:07 | 56 | 98.08 |
| 08/14/2026 14:07 | 4 | 98.08 |
| 08/14/2026 14:07 | 56 | 98.10 |
| 08/14/2026 14:07 | 15 | 98.12 |
| 08/14/2026 14:07 | 3 | 98.14 |
| 08/14/2026 14:07 | 23 | 98.14 |
| 08/14/2026 14:07 | 1 | 98.16 |
| 08/14/2026 14:05 | 16 | 98.18 |
| 08/14/2026 14:03 | 3 | 98.10 |
| 08/14/2026 14:02 | 35 | 98.16 |
| 08/14/2026 14:01 | 16 | 98.12 |
| 08/14/2026 14:01 | 4 | 98.12 |
| 08/14/2026 14:01 | 10 | 98.12 |
| 08/14/2026 14:01 | 55 | 98.10 |
| 08/14/2026 14:01 | 15 | 98.10 |
| 08/14/2026 14:01 | 10 | 98.10 |
| 08/14/2026 13:58 | 16 | 98.00 |
| 08/14/2026 13:58 | 1 | 97.98 |
| 08/14/2026 13:57 | 5 | 97.98 |
| 08/14/2026 13:56 | 18 | 97.98 |
| 08/14/2026 13:56 | 3 | 98.00 |
| 08/14/2026 13:53 | 28 | 98.02 |
| 08/14/2026 13:53 | 6 | 98.02 |
| 08/14/2026 13:53 | 42 | 98.02 |
| 08/14/2026 13:53 | 60 | 98.00 |
| 08/14/2026 13:53 | 20 | 97.98 |
| 08/14/2026 13:53 | 20 | 97.98 |
| 08/14/2026 13:53 | 20 | 97.98 |
| 08/14/2026 13:53 | 17 | 97.98 |
| 08/14/2026 13:53 | 3 | 97.98 |
| 08/14/2026 13:52 | 6 | 98.00 |
| 08/14/2026 13:52 | 4 | 98.00 |
| 08/14/2026 13:52 | 3 | 97.94 |
| 08/14/2026 13:50 | 7 | 97.98 |
| 08/14/2026 13:50 | 3 | 97.96 |
| 08/14/2026 13:50 | 7 | 97.96 |
| 08/14/2026 13:49 | 7 | 97.98 |
| 08/14/2026 13:49 | 5 | 97.98 |
| 08/14/2026 13:49 | 2 | 98.00 |
| 08/14/2026 13:49 | 5 | 98.00 |
| 08/14/2026 13:49 | 21 | 98.00 |
| 08/14/2026 13:49 | 4 | 97.98 |
| 08/14/2026 13:49 | 5 | 97.98 |
| 08/14/2026 13:49 | 7 | 97.98 |
| 08/14/2026 13:49 | 5 | 97.94 |
| 08/14/2026 13:49 | 16 | 97.98 |
| 08/14/2026 13:49 | 6 | 97.98 |
| 08/14/2026 13:49 | 21 | 97.98 |
| 08/14/2026 13:49 | 15 | 98.00 |
| 08/14/2026 13:49 | 58 | 98.00 |
| 08/14/2026 13:49 | 5 | 98.00 |
| 08/14/2026 13:49 | 13 | 98.00 |
| 08/14/2026 13:49 | 172 | 98.00 |
| 08/14/2026 13:49 | 12 | 98.00 |
| 08/14/2026 13:49 | 300 | 98.00 |
| 08/14/2026 13:49 | 300 | 98.00 |
| 08/14/2026 13:49 | 216 | 98.00 |
| 08/14/2026 13:49 | 33 | 98.00 |
| 08/14/2026 13:49 | 13 | 97.98 |
| 08/14/2026 13:49 | 6 | 97.98 |
| 08/14/2026 13:49 | 6 | 97.98 |
| 08/14/2026 13:49 | 19 | 97.98 |
| 08/14/2026 13:49 | 41 | 97.98 |
| 08/14/2026 13:49 | 7 | 97.96 |
| 08/14/2026 13:49 | 16 | 97.96 |
| 08/14/2026 13:49 | 5 | 97.96 |
| 08/14/2026 13:49 | 39 | 97.96 |
| 08/14/2026 13:49 | 10 | 97.96 |
| 08/14/2026 13:48 | 16 | 97.92 |
| 08/14/2026 13:48 | 5 | 97.92 |
| 08/14/2026 13:48 | 5 | 97.90 |
| 08/14/2026 13:48 | 17 | 97.90 |
| 08/14/2026 13:48 | 8 | 97.90 |
| 08/14/2026 13:47 | 30 | 97.90 |
| 08/14/2026 13:47 | 16 | 97.86 |
| 08/14/2026 13:47 | 20 | 97.86 |
| 08/14/2026 13:47 | 4 | 97.86 |
| 08/14/2026 13:44 | 2 | 97.80 |
| 08/14/2026 13:43 | 3 | 97.82 |
| 08/14/2026 13:43 | 3 | 97.82 |
| 08/14/2026 13:43 | 1 | 97.82 |
| 08/14/2026 13:43 | 29 | 97.86 |
| 08/14/2026 13:35 | 1 | 97.80 |
| 08/14/2026 13:35 | 6 | 97.80 |
| 08/14/2026 13:35 | 7 | 97.84 |
| 08/14/2026 13:33 | 6 | 97.92 |
| 08/14/2026 13:32 | 29 | 97.92 |
| 08/14/2026 13:32 | 8 | 97.92 |
| 08/14/2026 13:32 | 18 | 97.92 |
| 08/14/2026 13:32 | 40 | 97.92 |
| 08/14/2026 13:32 | 6 | 97.92 |
| 08/14/2026 13:32 | 5 | 97.92 |
| 08/14/2026 13:32 | 6 | 97.88 |
| 08/14/2026 13:32 | 16 | 97.84 |
| 08/14/2026 13:32 | 6 | 97.84 |
| 08/14/2026 13:32 | 44 | 97.80 |
| 08/14/2026 13:32 | 3 | 97.80 |
| 08/14/2026 13:32 | 3 | 97.80 |
| 08/14/2026 13:30 | 1 | 97.78 |
| 08/14/2026 13:30 | 3 | 97.78 |
| 08/14/2026 13:30 | 6 | 97.80 |
| 08/14/2026 13:30 | 3 | 97.80 |
| 08/14/2026 13:29 | 4 | 97.82 |
| 08/14/2026 13:25 | 6 | 97.78 |
| 08/14/2026 13:25 | 3 | 97.78 |
| 08/14/2026 13:25 | 6 | 97.74 |
| 08/14/2026 13:21 | 16 | 97.74 |
| 08/14/2026 13:21 | 5 | 97.72 |
| 08/14/2026 13:21 | 75 | 97.72 |
| 08/14/2026 13:21 | 34 | 97.70 |
| 08/14/2026 13:21 | 8 | 97.68 |
| 08/14/2026 13:21 | 4 | 97.68 |
| 08/14/2026 13:21 | 5 | 97.70 |
| 08/14/2026 13:21 | 17 | 97.70 |
| 08/14/2026 13:20 | 6 | 97.60 |
| 08/14/2026 13:19 | 13 | 97.58 |
| 08/14/2026 13:19 | 6 | 97.52 |
| 08/14/2026 13:19 | 35 | 97.48 |
| 08/14/2026 13:19 | 32 | 97.48 |
| 08/14/2026 13:19 | 13 | 97.56 |
| 08/14/2026 13:19 | 16 | 97.56 |
| 08/14/2026 13:19 | 41 | 97.56 |
| 08/14/2026 13:19 | 2 | 97.58 |
| 08/14/2026 13:19 | 4 | 97.58 |
| 08/14/2026 13:11 | 4 | 97.62 |
| 08/14/2026 13:11 | 5 | 97.60 |
| 08/14/2026 13:11 | 17 | 97.60 |
| 08/14/2026 13:11 | 3 | 97.60 |
| 08/14/2026 13:10 | 16 | 97.56 |
| 08/14/2026 13:10 | 2 | 97.56 |
| 08/14/2026 13:10 | 2 | 97.54 |
| 08/14/2026 13:09 | 3 | 97.58 |
| 08/14/2026 13:09 | 5 | 97.60 |
| 08/14/2026 13:08 | 4 | 97.64 |
| 08/14/2026 13:08 | 17 | 97.60 |
| 08/14/2026 13:08 | 66 | 97.60 |
| 08/14/2026 13:08 | 3 | 97.60 |
| 08/14/2026 13:08 | 17 | 97.56 |
| 08/14/2026 13:08 | 16 | 97.58 |
| 08/14/2026 13:08 | 11 | 97.58 |
| 08/14/2026 13:08 | 40 | 97.58 |
| 08/14/2026 13:08 | 3 | 97.58 |
| 08/14/2026 13:08 | 9 | 97.56 |
| 08/14/2026 13:08 | 9 | 97.54 |
| 08/14/2026 13:08 | 2 | 97.54 |
| 08/14/2026 13:08 | 17 | 97.54 |
| 08/14/2026 13:08 | 10 | 97.54 |
| 08/14/2026 13:04 | 16 | 97.50 |
| 08/14/2026 13:04 | 42 | 97.50 |
| 08/14/2026 13:04 | 4 | 97.50 |
| 08/14/2026 13:04 | 5 | 97.52 |
| 08/14/2026 13:03 | 2 | 97.54 |
| 08/14/2026 13:03 | 106 | 97.52 |
| 08/14/2026 13:03 | 6 | 97.52 |
| 08/14/2026 13:02 | 6 | 97.56 |
| 08/14/2026 13:02 | 7 | 97.56 |
| 08/14/2026 13:02 | 3 | 97.56 |
| 08/14/2026 13:02 | 2 | 97.56 |
| 08/14/2026 13:02 | 2 | 97.58 |
| 08/14/2026 13:02 | 4 | 97.58 |
| 08/14/2026 13:01 | 24 | 97.60 |
| 08/14/2026 13:01 | 16 | 97.60 |
| 08/14/2026 13:00 | 5 | 97.60 |
| 08/14/2026 13:00 | 26 | 97.60 |
| 08/14/2026 13:00 | 5 | 97.60 |
| 08/14/2026 12:58 | 4 | 97.66 |
| 08/14/2026 12:58 | 4 | 97.64 |
| 08/14/2026 12:58 | 6 | 97.66 |
| 08/14/2026 12:58 | 6 | 97.66 |
| 08/14/2026 12:55 | 6 | 97.60 |
| 08/14/2026 12:55 | 17 | 97.60 |
| 08/14/2026 12:55 | 3 | 97.60 |
| 08/14/2026 12:55 | 23 | 97.60 |
| 08/14/2026 12:55 | 23 | 97.62 |
| 08/14/2026 12:55 | 3 | 97.62 |
| 08/14/2026 12:55 | 2 | 97.64 |
| 08/14/2026 12:55 | 70 | 97.64 |
| 08/14/2026 12:55 | 9 | 97.62 |
| 08/14/2026 12:53 | 3 | 97.60 |
| 08/14/2026 12:53 | 23 | 97.60 |
| 08/14/2026 12:53 | 3 | 97.62 |
| 08/14/2026 12:53 | 95 | 97.60 |
| 08/14/2026 12:53 | 3 | 97.60 |
| 08/14/2026 12:53 | 2 | 97.60 |
| 08/14/2026 12:48 | 1 | 97.64 |
| 08/14/2026 12:47 | 2 | 97.64 |
| 08/14/2026 12:47 | 14 | 97.64 |
| 08/14/2026 12:47 | 7 | 97.64 |
| 08/14/2026 12:47 | 9 | 97.64 |
| 08/14/2026 12:43 | 33 | 97.64 |
| 08/14/2026 12:43 | 4 | 97.64 |
| 08/14/2026 12:43 | 4 | 97.62 |
| 08/14/2026 12:43 | 9 | 97.62 |
| 08/14/2026 12:41 | 21 | 97.62 |
| 08/14/2026 12:38 | 4 | 97.72 |
| 08/14/2026 12:38 | 8 | 97.72 |
| 08/14/2026 12:38 | 20 | 97.72 |
| 08/14/2026 12:38 | 25 | 97.72 |
| 08/14/2026 12:35 | 68 | 97.64 |
| 08/14/2026 12:35 | 8 | 97.64 |
| 08/14/2026 12:34 | 7 | 97.56 |
| 08/14/2026 12:34 | 8 | 97.56 |
| 08/14/2026 12:34 | 33 | 97.52 |
| 08/14/2026 12:34 | 23 | 97.52 |
| 08/14/2026 12:34 | 16 | 97.52 |
| 08/14/2026 12:34 | 60 | 97.54 |
| 08/14/2026 12:34 | 3 | 97.54 |
| 08/14/2026 12:34 | 16 | 97.54 |
| 08/14/2026 12:32 | 42 | 97.54 |
| 08/14/2026 12:32 | 14 | 97.54 |
| 08/14/2026 12:32 | 23 | 97.54 |
| 08/14/2026 12:32 | 2 | 97.54 |
| 08/14/2026 12:30 | 60 | 97.58 |
| 08/14/2026 12:30 | 1 | 97.60 |
| 08/14/2026 12:30 | 1 | 97.62 |
| 08/14/2026 12:29 | 2 | 97.64 |
| 08/14/2026 12:29 | 40 | 97.64 |
| 08/14/2026 12:29 | 9 | 97.68 |
| 08/14/2026 12:29 | 4 | 97.68 |
| 08/14/2026 12:29 | 35 | 97.70 |
| 08/14/2026 12:29 | 16 | 97.70 |
| 08/14/2026 12:29 | 7 | 97.70 |
| 08/14/2026 12:29 | 5 | 97.70 |
| 08/14/2026 12:29 | 7 | 97.70 |
| 08/14/2026 12:29 | 50 | 97.64 |
| 08/14/2026 12:29 | 7 | 97.62 |
| 08/14/2026 12:29 | 7 | 97.62 |
| 08/14/2026 12:29 | 3 | 97.62 |
| 08/14/2026 12:28 | 6 | 97.58 |
| 08/14/2026 12:27 | 10 | 97.50 |
| 08/14/2026 12:27 | 4 | 97.50 |
| 08/14/2026 12:27 | 60 | 97.52 |
| 08/14/2026 12:27 | 49 | 97.52 |
| 08/14/2026 12:27 | 23 | 97.52 |
| 08/14/2026 12:27 | 5 | 97.52 |
| 08/14/2026 12:27 | 9 | 97.52 |
| 08/14/2026 12:27 | 45 | 97.50 |
| 08/14/2026 12:27 | 28 | 97.50 |
| 08/14/2026 12:27 | 6 | 97.48 |
| 08/14/2026 12:27 | 16 | 97.48 |
| 08/14/2026 12:26 | 6 | 97.46 |
| 08/14/2026 12:26 | 6 | 97.46 |
| 08/14/2026 12:18 | 47 | 97.42 |
| 08/14/2026 12:18 | 5 | 97.42 |
| 08/14/2026 12:17 | 3 | 97.42 |
| 08/14/2026 12:17 | 23 | 97.42 |
| 08/14/2026 12:17 | 2 | 97.44 |
| 08/14/2026 12:17 | 4 | 97.44 |
| 08/14/2026 12:17 | 3 | 97.44 |
| 08/14/2026 12:11 | 16 | 97.48 |
| 08/14/2026 12:10 | 19 | 97.48 |
| 08/14/2026 12:10 | 6 | 97.46 |
| 08/14/2026 12:10 | 16 | 97.46 |
| 08/14/2026 12:10 | 9 | 97.46 |
| 08/14/2026 12:09 | 5 | 97.46 |
| 08/14/2026 12:09 | 45 | 97.46 |
| 08/14/2026 12:09 | 34 | 97.46 |
| 08/14/2026 12:09 | 16 | 97.46 |
| 08/14/2026 12:09 | 9 | 97.46 |
| 08/14/2026 12:09 | 45 | 97.46 |
| 08/14/2026 12:04 | 3 | 97.46 |
| 08/14/2026 12:04 | 4 | 97.46 |
| 08/14/2026 12:04 | 4 | 97.46 |
| 08/14/2026 12:04 | 16 | 97.46 |
| 08/14/2026 12:03 | 4 | 97.46 |
| 08/14/2026 12:03 | 1 | 97.42 |
| 08/14/2026 12:03 | 3 | 97.42 |
| 08/14/2026 12:02 | 6 | 97.38 |
| 08/14/2026 12:02 | 9 | 97.38 |
| 08/14/2026 12:02 | 3 | 97.38 |
| 08/14/2026 12:01 | 17 | 97.38 |
| 08/14/2026 12:01 | 7 | 97.38 |
| 08/14/2026 12:00 | 2 | 97.34 |
| 08/14/2026 11:58 | 11 | 97.32 |
| 08/14/2026 11:58 | 5 | 97.32 |
| 08/14/2026 11:58 | 16 | 97.28 |
| 08/14/2026 11:58 | 11 | 97.28 |
| 08/14/2026 11:56 | 3 | 97.24 |
| 08/14/2026 11:56 | 23 | 97.24 |
| 08/14/2026 11:56 | 39 | 97.24 |
| 08/14/2026 11:56 | 41 | 97.24 |
| 08/14/2026 11:54 | 11 | 97.28 |
| 08/14/2026 11:52 | 9 | 97.34 |
| 08/14/2026 11:52 | 10 | 97.34 |
| 08/14/2026 11:52 | 23 | 97.32 |
| 08/14/2026 11:52 | 41 | 97.32 |
| 08/14/2026 11:52 | 5 | 97.32 |
| 08/14/2026 11:52 | 9 | 97.32 |
| 08/14/2026 11:52 | 9 | 97.32 |
| 08/14/2026 11:52 | 9 | 97.30 |
| 08/14/2026 11:52 | 10 | 97.30 |
| 08/14/2026 11:51 | 9 | 97.30 |
| 08/14/2026 11:44 | 42 | 97.30 |
| 08/14/2026 11:44 | 16 | 97.30 |
| 08/14/2026 11:44 | 4 | 97.30 |
| 08/14/2026 11:44 | 1 | 97.30 |
| 08/14/2026 11:40 | 37 | 97.22 |
| 08/14/2026 11:39 | 8 | 97.20 |
| 08/14/2026 11:35 | 1 | 97.24 |
| 08/14/2026 11:35 | 2 | 97.26 |
| 08/14/2026 11:35 | 15 | 97.26 |
| 08/14/2026 11:31 | 5 | 97.30 |
| 08/14/2026 11:31 | 11 | 97.32 |
| 08/14/2026 11:31 | 5 | 97.32 |
| 08/14/2026 11:29 | 20 | 97.36 |
| 08/14/2026 11:29 | 3 | 97.36 |
| 08/14/2026 11:28 | 1 | 97.40 |
| 08/14/2026 11:25 | 7 | 97.48 |
| 08/14/2026 11:25 | 5 | 97.48 |
| 08/14/2026 11:25 | 7 | 97.44 |
| 08/14/2026 11:25 | 17 | 97.44 |
| 08/14/2026 11:25 | 4 | 97.44 |
| 08/14/2026 11:24 | 10 | 97.42 |
| 08/14/2026 11:23 | 9 | 97.46 |
| 08/14/2026 11:23 | 4 | 97.46 |
| 08/14/2026 11:22 | 7 | 97.42 |
| 08/14/2026 11:22 | 16 | 97.42 |
| 08/14/2026 11:22 | 4 | 97.42 |
| 08/14/2026 11:21 | 70 | 97.40 |
| 08/14/2026 11:21 | 4 | 97.40 |
| 08/14/2026 11:21 | 16 | 97.38 |
| 08/14/2026 11:21 | 3 | 97.38 |
| 08/14/2026 11:19 | 32 | 97.32 |
| 08/14/2026 11:19 | 5 | 97.30 |
| 08/14/2026 11:19 | 26 | 97.30 |
| 08/14/2026 11:19 | 9 | 97.32 |
| 08/14/2026 11:19 | 5 | 97.32 |
| 08/14/2026 11:19 | 1 | 97.32 |
| 08/14/2026 11:15 | 29 | 97.32 |
| 08/14/2026 11:15 | 40 | 97.32 |
| 08/14/2026 11:15 | 5 | 97.32 |
| 08/14/2026 11:14 | 16 | 97.42 |
| 08/14/2026 11:09 | 3 | 97.34 |
| 08/14/2026 11:09 | 32 | 97.34 |
| 08/14/2026 11:08 | 3 | 97.36 |
| 08/14/2026 11:08 | 50 | 97.36 |
| 08/14/2026 11:08 | 11 | 97.38 |
| 08/14/2026 11:06 | 56 | 97.40 |
| 08/14/2026 11:06 | 2 | 97.40 |
| 08/14/2026 11:06 | 1 | 97.38 |
| 08/14/2026 11:06 | 8 | 97.38 |
| 08/14/2026 11:06 | 33 | 97.38 |
| 08/14/2026 11:06 | 200 | 97.38 |
| 08/14/2026 11:05 | 16 | 97.36 |
| 08/14/2026 11:05 | 3 | 97.36 |
| 08/14/2026 11:05 | 15 | 97.36 |
| 08/14/2026 11:01 | 5 | 97.38 |
| 08/14/2026 11:00 | 5 | 97.38 |
| 08/14/2026 11:00 | 12 | 97.38 |
| 08/14/2026 10:59 | 2 | 97.34 |
| 08/14/2026 10:59 | 8 | 97.34 |
| 08/14/2026 10:59 | 42 | 97.34 |
| 08/14/2026 10:59 | 3 | 97.34 |
| 08/14/2026 10:59 | 37 | 97.34 |
| 08/14/2026 10:59 | 4 | 97.40 |
| 08/14/2026 10:59 | 39 | 97.40 |
| 08/14/2026 10:58 | 3 | 97.30 |
| 08/14/2026 10:58 | 102 | 97.30 |
| 08/14/2026 10:58 | 53 | 97.30 |
| 08/14/2026 10:58 | 46 | 97.30 |
| 08/14/2026 10:58 | 71 | 97.28 |
| 08/14/2026 10:49 | 3 | 97.22 |
| 08/14/2026 10:49 | 4 | 97.22 |
| 08/14/2026 10:49 | 4 | 97.24 |
| 08/14/2026 10:49 | 3 | 97.24 |
| 08/14/2026 10:41 | 3 | 97.24 |
| 08/14/2026 10:41 | 3 | 97.22 |
| 08/14/2026 10:41 | 20 | 97.24 |
| 08/14/2026 10:37 | 9 | 97.26 |
| 08/14/2026 10:34 | 5 | 97.30 |
| 08/14/2026 10:33 | 11 | 97.32 |
| 08/14/2026 10:33 | 24 | 97.32 |
| 08/14/2026 10:33 | 5 | 97.32 |
| 08/14/2026 10:33 | 4 | 97.28 |
| 08/14/2026 10:33 | 23 | 97.28 |
| 08/14/2026 10:30 | 16 | 97.32 |
| 08/14/2026 10:18 | 35 | 97.32 |
| 08/14/2026 10:18 | 60 | 97.32 |
| 08/14/2026 10:18 | 5 | 97.32 |
| 08/14/2026 10:16 | 16 | 97.30 |
| 08/14/2026 10:16 | 4 | 97.30 |
| 08/14/2026 10:15 | 1 | 97.28 |
| 08/14/2026 10:15 | 54 | 97.30 |
| 08/14/2026 10:15 | 21 | 97.34 |
| 08/14/2026 10:15 | 3 | 97.36 |
| 08/14/2026 10:13 | 24 | 97.36 |
| 08/14/2026 10:13 | 24 | 97.30 |
| 08/14/2026 10:12 | 42 | 97.24 |
| 08/14/2026 10:12 | 3 | 97.24 |
| 08/14/2026 10:12 | 4 | 97.26 |
| 08/14/2026 10:12 | 69 | 97.26 |
| 08/14/2026 10:11 | 4 | 97.18 |
| 08/14/2026 10:11 | 40 | 97.14 |
| 08/14/2026 10:11 | 17 | 97.14 |
| 08/14/2026 10:10 | 17 | 97.14 |
| 08/14/2026 10:09 | 16 | 97.12 |
| 08/14/2026 10:09 | 5 | 97.12 |
| 08/14/2026 10:09 | 16 | 97.10 |
| 08/14/2026 10:09 | 16 | 97.10 |
| 08/14/2026 10:06 | 4 | 97.08 |
| 08/14/2026 10:06 | 5 | 97.08 |
| 08/14/2026 10:06 | 60 | 97.08 |
| 08/14/2026 10:06 | 5 | 97.12 |
| 08/14/2026 10:06 | 2 | 97.12 |
| 08/14/2026 10:05 | 6 | 97.14 |
| 08/14/2026 10:05 | 5 | 97.16 |
| 08/14/2026 10:05 | 2 | 97.16 |
| 08/14/2026 10:05 | 2 | 97.14 |
| 08/14/2026 10:05 | 5 | 97.12 |
| 08/14/2026 10:05 | 14 | 97.10 |
| 08/14/2026 10:05 | 4 | 97.10 |
| 08/14/2026 10:05 | 19 | 97.14 |
| 08/14/2026 10:05 | 3 | 97.14 |
| 08/14/2026 10:05 | 42 | 97.16 |
| 08/14/2026 10:05 | 3 | 97.16 |
| 08/14/2026 10:05 | 15 | 97.18 |
| 08/14/2026 10:05 | 4 | 97.20 |
| 08/14/2026 10:02 | 38 | 97.22 |
| 08/14/2026 10:02 | 17 | 97.22 |
| 08/14/2026 10:00 | 8 | 97.22 |
| 08/14/2026 10:00 | 9 | 97.22 |
| 08/14/2026 10:00 | 5 | 97.22 |
| 08/14/2026 10:00 | 6 | 97.20 |
| 08/14/2026 09:59 | 17 | 97.20 |
| 08/14/2026 09:59 | 3 | 97.20 |
| 08/14/2026 09:59 | 41 | 97.22 |
| 08/14/2026 09:59 | 400 | 97.24 |
| 08/14/2026 09:59 | 5 | 97.28 |
| 08/14/2026 09:59 | 8 | 97.28 |
| 08/14/2026 09:58 | 23 | 97.42 |
| 08/14/2026 09:58 | 4 | 97.42 |
| 08/14/2026 09:58 | 60 | 97.40 |
| 08/14/2026 09:58 | 4 | 97.40 |
| 08/14/2026 09:58 | 4 | 97.40 |
| 08/14/2026 09:57 | 16 | 97.44 |
| 08/14/2026 09:57 | 17 | 97.40 |
| 08/14/2026 09:57 | 22 | 97.38 |
| 08/14/2026 09:57 | 18 | 97.38 |
| 08/14/2026 09:57 | 19 | 97.38 |
| 08/14/2026 09:57 | 3 | 97.38 |
| 08/14/2026 09:57 | 19 | 97.36 |
| 08/14/2026 09:57 | 3 | 97.36 |
| 08/14/2026 09:57 | 120 | 97.36 |
| 08/14/2026 09:57 | 130 | 97.36 |
| 08/14/2026 09:57 | 3 | 97.38 |
| 08/14/2026 09:57 | 1 | 97.38 |
| 08/14/2026 09:57 | 4 | 97.40 |
| 08/14/2026 09:57 | 3 | 97.40 |
| 08/14/2026 09:53 | 17 | 97.42 |
| 08/14/2026 09:47 | 20 | 97.40 |
| 08/14/2026 09:46 | 5 | 97.44 |
| 08/14/2026 09:46 | 17 | 97.40 |
| 08/14/2026 09:43 | 3 | 97.42 |
| 08/14/2026 09:43 | 8 | 97.42 |
| 08/14/2026 09:43 | 21 | 97.40 |
| 08/14/2026 09:43 | 11 | 97.42 |
| 08/14/2026 09:40 | 2 | 97.38 |
| 08/14/2026 09:40 | 11 | 97.44 |
| 08/14/2026 09:40 | 5 | 97.44 |
| 08/14/2026 09:40 | 27 | 97.44 |
| 08/14/2026 09:40 | 9 | 97.46 |
| 08/14/2026 09:39 | 1 | 97.50 |
| 08/14/2026 09:38 | 350 | 97.58 |
| 08/14/2026 09:37 | 30 | 97.62 |
| 08/14/2026 09:37 | 29 | 97.60 |
| 08/14/2026 09:37 | 27 | 97.62 |
| 08/14/2026 09:37 | 6 | 97.64 |
| 08/14/2026 09:37 | 4 | 97.70 |
| 08/14/2026 09:37 | 31 | 97.70 |
| 08/14/2026 09:37 | 205 | 97.70 |
| 08/14/2026 09:37 | 295 | 97.70 |
| 08/14/2026 09:37 | 5 | 97.70 |
| 08/14/2026 09:37 | 31 | 97.68 |
| 08/14/2026 09:35 | 11 | 97.66 |
| 08/14/2026 09:35 | 19 | 97.66 |
| 08/14/2026 09:35 | 40 | 97.66 |
| 08/14/2026 09:33 | 70 | 97.64 |
| 08/14/2026 09:32 | 5 | 97.72 |
| 08/14/2026 09:32 | 1 | 97.72 |
| 08/14/2026 09:32 | 63 | 97.72 |
| 08/14/2026 09:32 | 59 | 97.70 |
| 08/14/2026 09:30 | 4 | 97.66 |
| 08/14/2026 09:30 | 8 | 97.66 |
| 08/14/2026 09:30 | 4 | 97.66 |
| 08/14/2026 09:30 | 16 | 97.60 |
| 08/14/2026 09:26 | 21 | 97.52 |
| 08/14/2026 09:26 | 21 | 97.54 |
| 08/14/2026 09:26 | 5 | 97.54 |
| 08/14/2026 09:25 | 5 | 97.60 |
| 08/14/2026 09:25 | 27 | 97.64 |
| 08/14/2026 09:25 | 4 | 97.64 |
| 08/14/2026 09:25 | 16 | 97.68 |
| 08/14/2026 09:25 | 4 | 97.68 |
| 08/14/2026 09:25 | 14 | 97.68 |
| 08/14/2026 09:22 | 3 | 97.78 |
| 08/14/2026 09:22 | 3 | 97.76 |
| 08/14/2026 09:22 | 31 | 97.76 |
| 08/14/2026 09:21 | 25 | 97.82 |
| 08/14/2026 09:21 | 17 | 97.82 |
| 08/14/2026 09:19 | 16 | 97.78 |
| 08/14/2026 09:19 | 3 | 97.78 |
| 08/14/2026 09:18 | 43 | 97.80 |
| 08/14/2026 09:17 | 19 | 97.78 |
| 08/14/2026 09:17 | 19 | 97.78 |
| 08/14/2026 09:16 | 17 | 97.84 |
| 08/14/2026 09:15 | 17 | 97.84 |
| 08/14/2026 09:15 | 11 | 97.86 |
| 08/14/2026 09:15 | 11 | 97.86 |
| 08/14/2026 09:15 | 4 | 97.86 |
| 08/14/2026 09:15 | 60 | 97.86 |
| 08/14/2026 09:15 | 5 | 97.88 |
| 08/14/2026 09:14 | 10 | 97.88 |
| 08/14/2026 09:14 | 4 | 97.88 |
| 08/14/2026 09:14 | 17 | 97.86 |
| 08/14/2026 09:14 | 3 | 97.86 |
| 08/14/2026 09:14 | 17 | 97.92 |
| 08/14/2026 09:14 | 5 | 97.92 |
| 08/14/2026 09:14 | 16 | 97.90 |
| 08/14/2026 09:14 | 5 | 97.90 |
| 08/14/2026 09:14 | 10 | 97.88 |
| 08/14/2026 09:14 | 5 | 97.90 |
| 08/14/2026 09:14 | 184 | 97.90 |
| 08/14/2026 09:14 | 226 | 97.90 |
| 08/14/2026 09:14 | 18 | 97.92 |
| 08/14/2026 09:14 | 20 | 97.92 |
| 08/14/2026 09:14 | 60 | 97.92 |
| 08/14/2026 09:14 | 3 | 97.92 |
| 08/14/2026 09:14 | 26 | 97.98 |
| 08/14/2026 09:14 | 25 | 98.00 |
| 08/14/2026 09:12 | 75 | 98.00 |
| 08/14/2026 09:12 | 16 | 97.96 |
| 08/14/2026 09:11 | 100 | 97.88 |
| 08/14/2026 09:11 | 16 | 97.86 |
| 08/14/2026 09:11 | 3 | 97.86 |
| 08/14/2026 09:11 | 1 | 97.86 |
| 08/14/2026 09:11 | 8 | 97.86 |
| 08/14/2026 09:11 | 8 | 97.86 |
| 08/14/2026 09:11 | 4 | 97.94 |
| 08/14/2026 09:11 | 36 | 97.94 |
| 08/14/2026 09:10 | 3 | 97.98 |
| 08/14/2026 09:10 | 3 | 98.02 |
| 08/14/2026 09:10 | 8 | 98.04 |
| 08/14/2026 09:09 | 62 | 98.00 |
| 08/14/2026 09:08 | 43 | 98.04 |
| 08/14/2026 09:08 | 2 | 98.04 |
| 08/14/2026 09:08 | 200 | 98.00 |
| 08/14/2026 09:08 | 32 | 97.94 |
| 08/14/2026 09:08 | 16 | 97.96 |
| 08/14/2026 09:08 | 16 | 97.96 |
| 08/14/2026 09:08 | 31 | 97.94 |
| 08/14/2026 09:08 | 1 | 97.86 |
| 08/14/2026 09:08 | 21 | 97.86 |
| 08/14/2026 09:06 | 20 | 97.84 |
| 08/14/2026 09:06 | 13 | 97.84 |
| 08/14/2026 09:06 | 204 | 97.84 |
| 08/14/2026 09:05 | 16 | 97.84 |
| 08/14/2026 09:05 | 16 | 97.86 |
| 08/14/2026 09:05 | 14 | 97.84 |
| 08/14/2026 09:05 | 16 | 97.72 |
| 08/14/2026 09:04 | 1 | 97.70 |
| 08/14/2026 09:04 | 16 | 97.72 |
| 08/14/2026 09:04 | 100 | 97.80 |
| 08/14/2026 09:04 | 4 | 97.80 |
| 08/14/2026 09:03 | 16 | 97.78 |
| 08/14/2026 09:03 | 7 | 97.78 |
| 08/14/2026 09:03 | 120 | 97.80 |
| 08/14/2026 09:03 | 13 | 97.88 |
| 08/14/2026 09:02 | 37 | 97.88 |
| 08/14/2026 09:02 | 13 | 97.86 |
| 08/14/2026 09:02 | 16 | 97.78 |
| 08/14/2026 09:00 | 2 | 97.62 |
| 08/14/2026 09:00 | 86 | 97.62 |
| 08/14/2026 09:00 | 5 | 97.62 |
| 08/14/2026 09:00 | 28 | 97.62 |
| 08/14/2026 09:00 | 1 | 97.64 |
| 08/14/2026 09:00 | 28 | 97.68 |
| 08/14/2026 09:00 | 23 | 97.68 |
| 08/14/2026 09:00 | 31 | 97.70 |
| 08/14/2026 09:00 | 38 | 97.70 |
| 08/14/2026 09:00 | 4 | 97.70 |
| 08/14/2026 09:00 | 16 | 97.62 |
| 08/14/2026 09:00 | 12 | 97.62 |
| 08/14/2026 09:00 | 50 | 97.62 |
| 08/14/2026 09:00 | 16 | 97.46 |
| 08/14/2026 09:00 | 5 | 97.46 |
| 08/14/2026 09:00 | 19 | 97.30 |
| 08/14/2026 09:00 | 17 | 97.30 |
| 08/14/2026 09:00 | 17 | 97.30 |
| 08/14/2026 09:00 | 12 | 97.30 |
| 08/14/2026 09:00 | 67 | 97.22 |
| 08/14/2026 09:00 | 1 | 97.02 |
| 08/14/2026 09:00 | 19 | 97.02 |
| 08/14/2026 09:00 | 15 | 97.02 |
| 08/14/2026 09:00 | 12 | 97.02 |
| 08/14/2026 09:00 | 38 | 97.02 |
| 08/14/2026 09:00 | 1 | 97.02 |
| 08/14/2026 09:00 | 39 | 97.02 |
| 08/14/2026 09:00 | 11 | 97.02 |
| 08/14/2026 09:00 | 9 | 97.02 |
| 08/14/2026 09:00 | 5 | 97.02 |
| 08/14/2026 09:00 | 14 | 97.02 |
| 08/14/2026 09:00 | 7 | 97.02 |
| 08/14/2026 09:00 | 7 | 97.02 |
| 08/14/2026 09:00 | 8 | 97.02 |
| 08/14/2026 09:00 | 28 | 97.02 |
| 08/14/2026 09:00 | 23 | 97.02 |
| 08/14/2026 09:00 | 27 | 97.02 |
| 08/14/2026 09:00 | 7 | 97.02 |
| 08/14/2026 09:00 | 7 | 97.02 |
| 08/14/2026 09:00 | 30 | 97.02 |
| 08/14/2026 09:00 | 3 | 97.02 |
| 08/14/2026 09:00 | 4 | 97.02 |
| 08/14/2026 09:00 | 2 | 97.02 |
| 08/14/2026 09:00 | 4 | 97.02 |
| 08/14/2026 09:00 | 102 | 97.02 |
| 08/14/2026 09:00 | 82 | 97.02 |
| 08/14/2026 09:00 | 18 | 97.02 |
| 08/14/2026 09:00 | 38 | 97.02 |
| 08/14/2026 09:00 | 2 | 97.02 |
| 08/14/2026 09:00 | 9 | 97.02 |
| 08/14/2026 09:00 | 1 | 97.02 |
| 08/14/2026 09:00 | 23 | 97.02 |
| 08/14/2026 09:00 | 22 | 97.02 |
| 08/14/2026 09:00 | 1 | 97.02 |
| 08/14/2026 09:00 | 26 | 97.02 |
| 08/14/2026 09:00 | 13 | 97.02 |
| 08/14/2026 09:00 | 31 | 97.02 |
| 08/14/2026 09:00 | 1 | 97.02 |
| 08/14/2026 09:00 | 20 | 97.02 |
| 08/14/2026 09:00 | 1 | 97.02 |
| 08/14/2026 09:00 | 31 | 97.02 |
| 08/14/2026 09:00 | 5 | 97.02 |
| 08/14/2026 09:00 | 71 | 97.02 |
| 08/14/2026 09:00 | 25 | 97.02 |
| 08/14/2026 09:00 | 2 | 97.02 |
| 08/14/2026 09:00 | 31 | 97.02 |
| 08/14/2026 09:00 | 24 | 97.02 |
| 08/14/2026 09:00 | 18 | 97.02 |