IMCD Rg
IMCD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 14:57:19
95.86
-0.12 ( -0.13% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/01/2025 14:57 5 95.84
09/01/2025 14:56 26 95.84
09/01/2025 14:56 4 95.84
09/01/2025 14:52 9 95.84
09/01/2025 14:52 11 95.84
09/01/2025 14:52 3 95.82
09/01/2025 14:52 8 95.82
09/01/2025 14:52 57 95.82
09/01/2025 14:52 11 95.84
09/01/2025 14:52 34 95.84
09/01/2025 14:52 60 95.84
09/01/2025 14:52 22 95.78
09/01/2025 14:50 2 95.78
09/01/2025 14:50 28 95.76
09/01/2025 14:50 5 95.76
09/01/2025 14:50 12 95.76
09/01/2025 14:50 5 95.76
09/01/2025 14:50 47 95.76
09/01/2025 14:50 12 95.76
09/01/2025 14:46 6 95.74
09/01/2025 14:46 47 95.74
09/01/2025 14:46 10 95.74
09/01/2025 14:46 1 95.74
09/01/2025 14:42 3 95.76
09/01/2025 14:42 18 95.76
09/01/2025 14:42 8 95.76
09/01/2025 14:40 3 95.78
09/01/2025 14:40 45 95.78
09/01/2025 14:40 38 95.78
09/01/2025 14:40 56 95.78
09/01/2025 14:40 16 95.76
09/01/2025 14:40 4 95.76
09/01/2025 14:40 58 95.76
09/01/2025 14:40 58 95.76
09/01/2025 14:40 39 95.74
09/01/2025 14:40 8 95.74
09/01/2025 14:40 47 95.74
09/01/2025 14:40 16 95.74
09/01/2025 14:38 23 95.72
09/01/2025 14:38 9 95.72
09/01/2025 14:38 23 95.72
09/01/2025 14:38 32 95.72
09/01/2025 14:37 127 95.74
09/01/2025 14:37 84 95.74
09/01/2025 14:37 67 95.74
09/01/2025 14:37 94 95.74
09/01/2025 14:37 57 95.74
09/01/2025 14:37 94 95.74
09/01/2025 14:37 57 95.74
09/01/2025 14:37 151 95.74
09/01/2025 14:37 151 95.74
09/01/2025 14:37 151 95.74
09/01/2025 14:37 54 95.74
09/01/2025 14:37 97 95.74
09/01/2025 14:37 151 95.74
09/01/2025 14:37 8 95.74
09/01/2025 14:37 38 95.74
09/01/2025 14:37 51 95.74
09/01/2025 14:37 97 95.74
09/01/2025 14:37 3 95.74
09/01/2025 14:36 5 95.78
09/01/2025 14:36 67 95.78
09/01/2025 14:36 15 95.78
09/01/2025 14:36 317 95.74
09/01/2025 14:36 136 95.74
09/01/2025 14:36 38 95.74
09/01/2025 14:36 15 95.74
09/01/2025 14:36 61 95.74
09/01/2025 14:36 52 95.74
09/01/2025 14:36 11 95.78
09/01/2025 14:36 19 95.78
09/01/2025 14:36 5 95.76
09/01/2025 14:36 11 95.76
09/01/2025 14:36 36 95.74
09/01/2025 14:36 63 95.74
09/01/2025 14:36 151 95.74
09/01/2025 14:36 151 95.74
09/01/2025 14:36 151 95.74
09/01/2025 14:36 151 95.74
09/01/2025 14:36 12 95.76
09/01/2025 14:36 38 95.78
09/01/2025 14:36 7 95.78
09/01/2025 14:36 61 95.78
09/01/2025 14:36 75 95.78
09/01/2025 14:36 57 95.78
09/01/2025 14:36 3 95.78
09/01/2025 14:36 57 95.76
09/01/2025 14:36 4 95.68
09/01/2025 14:36 8 95.70
09/01/2025 14:36 38 95.70
09/01/2025 14:36 57 95.70
09/01/2025 14:36 60 95.70
09/01/2025 14:36 46 95.70
09/01/2025 14:36 37 95.72
09/01/2025 14:36 270 95.72
09/01/2025 14:36 57 95.72
09/01/2025 14:36 46 95.72
09/01/2025 14:36 1384 95.74
09/01/2025 14:36 60 95.74
09/01/2025 14:36 36 95.74
09/01/2025 14:36 50 95.74
09/01/2025 14:36 8 95.74
09/01/2025 14:36 37 95.74
09/01/2025 14:36 57 95.74
09/01/2025 14:36 19 95.74
09/01/2025 14:36 8 95.76
09/01/2025 14:36 47 95.76
09/01/2025 14:36 9 95.76
09/01/2025 14:36 38 95.76
09/01/2025 14:36 57 95.76
09/01/2025 14:36 57 95.78
09/01/2025 14:36 5 95.80
09/01/2025 14:36 60 95.78
09/01/2025 14:36 5 95.78
09/01/2025 14:36 57 95.78
09/01/2025 14:36 38 95.76
09/01/2025 14:36 57 95.76
09/01/2025 14:36 8 95.78
09/01/2025 14:36 57 95.78
09/01/2025 14:36 37 95.78
09/01/2025 14:36 57 95.82
09/01/2025 14:36 4 95.82
09/01/2025 14:36 8 95.80
09/01/2025 14:36 4 95.80
09/01/2025 14:36 6 95.80
09/01/2025 14:36 3 95.80
09/01/2025 14:36 57 95.80
09/01/2025 14:36 60 95.82
09/01/2025 14:36 1 95.82
09/01/2025 14:36 46 95.82
09/01/2025 14:35 57 95.80
09/01/2025 14:35 5 95.80
09/01/2025 14:35 50 95.80
09/01/2025 14:35 8 95.80
09/01/2025 14:35 57 95.80
09/01/2025 14:35 38 95.78
09/01/2025 14:35 8 95.78
09/01/2025 14:35 57 95.78
09/01/2025 14:35 38 95.78
09/01/2025 14:35 8 95.80
09/01/2025 14:35 38 95.80
09/01/2025 14:35 57 95.82
09/01/2025 14:35 37 95.82
09/01/2025 14:35 57 95.82
09/01/2025 14:35 8 95.82
09/01/2025 14:35 38 95.82
09/01/2025 14:35 57 95.82
09/01/2025 14:35 8 95.82
09/01/2025 14:35 37 95.82
09/01/2025 14:35 8 95.82
09/01/2025 14:35 57 95.82
09/01/2025 14:35 37 95.82
09/01/2025 14:35 8 95.82
09/01/2025 14:35 11 95.82
09/01/2025 14:35 38 95.82
09/01/2025 14:35 8 95.84
09/01/2025 14:35 57 95.84
09/01/2025 14:35 38 95.84
09/01/2025 14:35 46 95.82
09/01/2025 14:35 38 95.82
09/01/2025 14:35 26 95.84
09/01/2025 14:35 38 95.84
09/01/2025 14:34 31 95.84
09/01/2025 14:34 2 95.86
09/01/2025 14:34 5 95.86
09/01/2025 14:34 26 95.84
09/01/2025 14:34 9 95.78
09/01/2025 14:33 8 95.86
09/01/2025 14:33 38 95.86
09/01/2025 14:33 26 95.86
09/01/2025 14:33 16 95.86
09/01/2025 14:33 3 95.88
09/01/2025 14:33 8 95.88
09/01/2025 14:33 37 95.88
09/01/2025 14:33 57 95.88
09/01/2025 14:33 1 95.88
09/01/2025 14:33 105 95.90
09/01/2025 14:33 28 95.90
09/01/2025 14:33 2 95.90
09/01/2025 14:33 41 95.90
09/01/2025 14:31 57 95.88
09/01/2025 14:29 14 95.90
09/01/2025 14:29 90 95.90
09/01/2025 14:28 5 95.88
09/01/2025 14:28 60 95.88
09/01/2025 14:28 57 95.88
09/01/2025 14:21 36 95.90
09/01/2025 14:21 5 95.90
09/01/2025 14:21 41 95.90
09/01/2025 14:21 11 95.90
09/01/2025 14:21 5 95.90
09/01/2025 14:21 8 95.90
09/01/2025 14:21 70 95.90
09/01/2025 14:21 34 95.90
09/01/2025 14:21 49 95.92
09/01/2025 14:21 4 95.92
09/01/2025 14:21 35 95.92
09/01/2025 14:21 57 95.92
09/01/2025 14:21 8 95.94
09/01/2025 14:21 5 95.94
09/01/2025 14:20 57 95.94
09/01/2025 14:20 10 95.94
09/01/2025 14:20 10 95.94
09/01/2025 14:20 37 95.94
09/01/2025 14:20 45 95.90
09/01/2025 14:19 28 95.86
09/01/2025 14:17 34 95.82
09/01/2025 14:17 57 95.82
09/01/2025 14:17 36 95.82
09/01/2025 14:17 8 95.82
09/01/2025 14:17 2 95.84
09/01/2025 14:17 43 95.84
09/01/2025 14:17 1 95.82
09/01/2025 14:17 7 95.82
09/01/2025 14:17 38 95.82
09/01/2025 14:16 7 95.82
09/01/2025 14:16 29 95.80
09/01/2025 14:16 45 95.76
09/01/2025 14:16 30 95.76
09/01/2025 14:16 57 95.74
09/01/2025 14:16 34 95.76
09/01/2025 14:16 57 95.76
09/01/2025 14:16 36 95.72
09/01/2025 14:16 8 95.72
09/01/2025 14:16 57 95.72
09/01/2025 14:16 8 95.72
09/01/2025 14:15 68 95.76
09/01/2025 14:15 5 95.76
09/01/2025 14:15 1 95.76
09/01/2025 14:15 47 95.74
09/01/2025 14:15 4 95.74
09/01/2025 14:15 5 95.74
09/01/2025 14:14 30 95.72
09/01/2025 14:14 2 95.70
09/01/2025 14:14 47 95.70
09/01/2025 14:14 21 95.70
09/01/2025 14:14 1 95.70
09/01/2025 14:14 4 95.70
09/01/2025 14:14 4 95.72
09/01/2025 14:14 35 95.72
09/01/2025 14:14 8 95.70
09/01/2025 14:14 35 95.70
09/01/2025 14:14 3 95.70
09/01/2025 14:13 57 95.72
09/01/2025 14:13 1 95.70
09/01/2025 14:13 4 95.68
09/01/2025 14:13 57 95.68
09/01/2025 14:13 57 95.64
09/01/2025 14:13 9 95.64
09/01/2025 14:13 37 95.64
09/01/2025 14:13 43 95.64
09/01/2025 14:13 5 95.66
09/01/2025 14:13 49 95.66
09/01/2025 14:13 17 95.66
09/01/2025 14:13 40 95.66
09/01/2025 14:13 36 95.66
09/01/2025 14:13 52 95.66
09/01/2025 14:13 26 95.70
09/01/2025 14:13 27 95.70
09/01/2025 14:13 4 95.68
09/01/2025 14:13 8 95.68
09/01/2025 14:13 43 95.68
09/01/2025 14:13 14 95.68
09/01/2025 14:13 36 95.66
09/01/2025 14:13 36 95.68
09/01/2025 14:13 35 95.70
09/01/2025 14:13 22 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:13 16 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:13 13 95.72
09/01/2025 14:13 5 95.72
09/01/2025 14:13 36 95.72
09/01/2025 14:13 19 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:13 5 95.72
09/01/2025 14:13 36 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:13 41 95.72
09/01/2025 14:12 48 95.72
09/01/2025 14:12 41 95.72
09/01/2025 14:12 52 95.72
09/01/2025 14:12 41 95.72
09/01/2025 14:12 41 95.72
09/01/2025 14:12 16 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 460 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 33 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 460 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 52 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 24 95.72
09/01/2025 14:12 12 95.72
09/01/2025 14:12 12 95.72
09/01/2025 14:11 5 95.74
09/01/2025 14:11 9 95.74
09/01/2025 14:11 57 95.74
09/01/2025 14:11 57 95.74
09/01/2025 14:11 8 95.74
09/01/2025 14:11 34 95.74
09/01/2025 14:11 26 95.74
09/01/2025 14:11 24 95.72
09/01/2025 14:11 46 95.72
09/01/2025 14:11 57 95.72
09/01/2025 14:11 24 95.72
09/01/2025 14:11 36 95.74
09/01/2025 14:07 9 95.78
09/01/2025 14:07 9 95.78
09/01/2025 14:04 57 95.76
09/01/2025 14:04 9 95.78
09/01/2025 14:04 1 95.78
09/01/2025 14:04 39 95.78
09/01/2025 14:04 15 95.74
09/01/2025 14:04 16 95.74
09/01/2025 14:04 43 95.74
09/01/2025 14:04 29 95.76
09/01/2025 14:04 13 95.76
09/01/2025 14:04 16 95.76
09/01/2025 14:04 30 95.76
09/01/2025 14:04 57 95.76
09/01/2025 14:00 8 95.78
09/01/2025 14:00 8 95.78
09/01/2025 14:00 41 95.78
09/01/2025 14:00 39 95.78
09/01/2025 14:00 8 95.78
09/01/2025 13:59 8 95.80
09/01/2025 13:59 57 95.80
09/01/2025 13:57 57 95.82
09/01/2025 13:57 27 95.84
09/01/2025 13:57 29 95.84
09/01/2025 13:57 5 95.84
09/01/2025 13:57 28 95.84