IMCD Rg
IMCD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:32:09
103.70
+3.55 ( +3.54% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 10:31 50 103.70
05/04/2026 10:31 53 103.70
05/04/2026 10:31 29 103.70
05/04/2026 10:31 13 103.65
05/04/2026 10:31 13 103.70
05/04/2026 10:31 7 103.70
05/04/2026 10:31 53 103.70
05/04/2026 10:31 28 103.70
05/04/2026 10:31 53 103.70
05/04/2026 10:31 50 103.70
05/04/2026 10:31 21 103.70
05/04/2026 10:31 17 103.70
05/04/2026 10:31 12 103.75
05/04/2026 10:31 23 103.75
05/04/2026 10:31 52 103.80
05/04/2026 10:31 1 103.80
05/04/2026 10:31 52 103.80
05/04/2026 10:31 29 103.80
05/04/2026 10:31 53 103.80
05/04/2026 10:31 40 103.85
05/04/2026 10:31 29 103.85
05/04/2026 10:31 53 103.75
05/04/2026 10:31 18 103.75
05/04/2026 10:31 18 103.75
05/04/2026 10:31 35 103.75
05/04/2026 10:31 25 103.75
05/04/2026 10:31 53 103.75
05/04/2026 10:31 53 103.75
05/04/2026 10:31 41 103.75
05/04/2026 10:31 28 103.75
05/04/2026 10:31 44 103.75
05/04/2026 10:31 4 103.70
05/04/2026 10:31 233 103.70
05/04/2026 10:31 41 103.70
05/04/2026 10:31 59 103.70
05/04/2026 10:31 28 103.70
05/04/2026 10:31 300 103.70
05/04/2026 10:31 67 103.70
05/04/2026 10:31 250 103.70
05/04/2026 10:31 73 103.70
05/04/2026 10:31 53 103.70
05/04/2026 10:31 5 103.70
05/04/2026 10:31 53 103.65
05/04/2026 10:31 29 103.65
05/04/2026 10:30 90 103.60
05/04/2026 10:30 40 103.60
05/04/2026 10:30 13 103.60
05/04/2026 10:30 92 103.60
05/04/2026 10:30 19 103.60
05/04/2026 10:30 51 103.60
05/04/2026 10:30 53 103.60
05/04/2026 10:30 53 103.60
05/04/2026 10:30 29 103.60
05/04/2026 10:30 28 103.60
05/04/2026 10:30 23 103.60
05/04/2026 10:30 25 103.60
05/04/2026 10:29 2 103.65
05/04/2026 10:29 75 103.65
05/04/2026 10:29 52 103.65
05/04/2026 10:29 53 103.65
05/04/2026 10:28 53 103.60
05/04/2026 10:28 3 103.60
05/04/2026 10:28 52 103.60
05/04/2026 10:28 36 103.60
05/04/2026 10:28 36 103.60
05/04/2026 10:28 24 103.60
05/04/2026 10:28 540 103.60
05/04/2026 10:28 73 103.55
05/04/2026 10:27 90 103.50
05/04/2026 10:27 14 103.50
05/04/2026 10:27 85 103.45
05/04/2026 10:27 24 103.45
05/04/2026 10:27 36 103.40
05/04/2026 10:27 24 103.40
05/04/2026 10:27 28 103.35
05/04/2026 10:27 23 103.35
05/04/2026 10:25 24 103.40
05/04/2026 10:25 80 103.40
05/04/2026 10:25 53 103.40
05/04/2026 10:25 82 103.40
05/04/2026 10:25 63 103.35
05/04/2026 10:25 29 103.35
05/04/2026 10:25 13 103.35
05/04/2026 10:25 53 103.35
05/04/2026 10:25 17 103.35
05/04/2026 10:25 23 103.35
05/04/2026 10:25 53 103.45
05/04/2026 10:25 24 103.45
05/04/2026 10:25 40 103.45
05/04/2026 10:25 53 103.45
05/04/2026 10:25 53 103.40
05/04/2026 10:25 25 103.40
05/04/2026 10:25 25 103.40
05/04/2026 10:25 29 103.40
05/04/2026 10:25 43 103.50
05/04/2026 10:25 53 103.50
05/04/2026 10:25 52 103.45
05/04/2026 10:25 1 103.45
05/04/2026 10:25 25 103.50
05/04/2026 10:25 28 103.50
05/04/2026 10:25 23 103.55
05/04/2026 10:25 4 103.60
05/04/2026 10:25 2 103.60
05/04/2026 10:25 27 103.60
05/04/2026 10:25 27 103.60
05/04/2026 10:25 17 103.60
05/04/2026 10:24 24 103.65
05/04/2026 10:23 67 103.60
05/04/2026 10:22 100 103.55
05/04/2026 10:22 28 103.55
05/04/2026 10:22 42 103.55
05/04/2026 10:22 13 103.55
05/04/2026 10:22 2 103.55
05/04/2026 10:22 6 103.60
05/04/2026 10:22 28 103.55
05/04/2026 10:22 41 103.55
05/04/2026 10:22 53 103.55
05/04/2026 10:22 53 103.60
05/04/2026 10:22 80 103.60
05/04/2026 10:22 80 103.60
05/04/2026 10:22 25 103.60
05/04/2026 10:22 21 103.60
05/04/2026 10:22 21 103.60
05/04/2026 10:21 53 103.65
05/04/2026 10:21 4 103.65
05/04/2026 10:21 86 103.65
05/04/2026 10:21 24 103.65
05/04/2026 10:21 11 103.65
05/04/2026 10:20 49 103.60
05/04/2026 10:20 17 103.60
05/04/2026 10:20 4 103.60
05/04/2026 10:20 7 103.60
05/04/2026 10:20 28 103.65
05/04/2026 10:19 27 103.60
05/04/2026 10:19 53 103.60
05/04/2026 10:19 27 103.60
05/04/2026 10:19 14 103.65
05/04/2026 10:19 64 103.65
05/04/2026 10:19 29 103.65
05/04/2026 10:19 68 103.65
05/04/2026 10:19 29 103.60
05/04/2026 10:19 29 103.60
05/04/2026 10:18 250 103.50
05/04/2026 10:17 25 103.45
05/04/2026 10:17 1 103.45
05/04/2026 10:17 29 103.45
05/04/2026 10:17 18 103.45
05/04/2026 10:17 30 103.45
05/04/2026 10:17 2 103.45
05/04/2026 10:17 28 103.50
05/04/2026 10:15 10 103.50
05/04/2026 10:15 53 103.50
05/04/2026 10:14 1 103.50
05/04/2026 10:14 44 103.45
05/04/2026 10:14 77 103.45
05/04/2026 10:14 29 103.45
05/04/2026 10:14 53 103.40
05/04/2026 10:12 52 103.40
05/04/2026 10:12 80 103.35
05/04/2026 10:12 34 103.35
05/04/2026 10:12 19 103.35
05/04/2026 10:12 60 103.35
05/04/2026 10:12 27 103.35
05/04/2026 10:12 2 103.35
05/04/2026 10:12 14 103.35
05/04/2026 10:12 53 103.35
05/04/2026 10:12 61 103.40
05/04/2026 10:12 53 103.40
05/04/2026 10:12 41 103.35
05/04/2026 10:12 53 103.35
05/04/2026 10:12 16 103.40
05/04/2026 10:12 37 103.40
05/04/2026 10:12 389 103.40
05/04/2026 10:12 29 103.40
05/04/2026 10:12 53 103.40
05/04/2026 10:12 29 103.40
05/04/2026 10:12 53 103.40
05/04/2026 10:12 53 103.45
05/04/2026 10:12 46 103.45
05/04/2026 10:12 7 103.40
05/04/2026 10:12 53 103.40
05/04/2026 10:12 24 103.40
05/04/2026 10:12 1 103.40
05/04/2026 10:12 53 103.45
05/04/2026 10:12 8 103.45
05/04/2026 10:12 18 103.45
05/04/2026 10:12 53 103.45
05/04/2026 10:12 48 103.45
05/04/2026 10:12 32 103.50
05/04/2026 10:12 33 103.50
05/04/2026 10:12 30 103.55
05/04/2026 10:12 6 103.55
05/04/2026 10:12 16 103.55
05/04/2026 10:12 29 103.60
05/04/2026 10:11 46 103.55
05/04/2026 10:11 44 103.50
05/04/2026 10:11 53 103.50
05/04/2026 10:11 50 103.50
05/04/2026 10:11 30 103.50
05/04/2026 10:11 30 103.55
05/04/2026 10:11 18 103.55
05/04/2026 10:11 34 103.60
05/04/2026 10:11 19 103.60
05/04/2026 10:11 13 103.60
05/04/2026 10:11 2 103.60
05/04/2026 10:11 13 103.70
05/04/2026 10:11 17 103.65
05/04/2026 10:10 20 103.60
05/04/2026 10:10 26 103.55
05/04/2026 10:08 53 103.55
05/04/2026 10:08 46 103.55
05/04/2026 10:07 24 103.50
05/04/2026 10:07 1 103.50
05/04/2026 10:07 73 103.50
05/04/2026 10:07 53 103.50
05/04/2026 10:07 10 103.50
05/04/2026 10:07 25 103.45
05/04/2026 10:07 29 103.40
05/04/2026 10:07 22 103.40
05/04/2026 10:07 59 103.40
05/04/2026 10:06 53 103.35
05/04/2026 10:05 53 103.35
05/04/2026 10:05 12 103.30
05/04/2026 10:05 14 103.30
05/04/2026 10:05 32 103.30
05/04/2026 10:05 21 103.30
05/04/2026 10:05 26 103.30
05/04/2026 10:05 44 103.30
05/04/2026 10:05 2 103.35
05/04/2026 10:05 59 103.35
05/04/2026 10:05 17 103.30
05/04/2026 10:05 8 103.30
05/04/2026 10:05 45 103.30
05/04/2026 10:05 22 103.30
05/04/2026 10:05 26 103.25
05/04/2026 10:05 53 103.25
05/04/2026 10:05 16 103.20
05/04/2026 10:05 64 103.20
05/04/2026 10:05 25 103.20
05/04/2026 10:05 29 103.20
05/04/2026 10:05 3 103.20
05/04/2026 10:05 53 103.20
05/04/2026 10:05 40 103.25
05/04/2026 10:05 3 103.25
05/04/2026 10:05 27 103.25
05/04/2026 10:05 1 103.25
05/04/2026 10:04 53 103.30
05/04/2026 10:04 13 103.35
05/04/2026 10:04 9 103.35
05/04/2026 10:04 29 103.35
05/04/2026 10:04 28 103.30
05/04/2026 10:04 4 103.30
05/04/2026 10:04 17 103.30
05/04/2026 10:04 53 103.30
05/04/2026 10:03 72 103.35
05/04/2026 10:03 41 103.35
05/04/2026 10:03 39 103.30
05/04/2026 10:03 29 103.30
05/04/2026 10:03 24 103.30
05/04/2026 10:03 39 103.30
05/04/2026 10:03 2 103.30
05/04/2026 10:03 21 103.30
05/04/2026 10:03 53 103.30
05/04/2026 10:03 27 103.30
05/04/2026 10:03 2 103.30
05/04/2026 10:03 53 103.35
05/04/2026 10:03 1 103.35
05/04/2026 10:03 28 103.40
05/04/2026 10:03 43 103.40
05/04/2026 10:03 22 103.40
05/04/2026 10:03 53 103.45
05/04/2026 10:03 12 103.45
05/04/2026 10:03 41 103.45
05/04/2026 10:03 23 103.45
05/04/2026 10:03 53 103.50
05/04/2026 10:03 14 103.45
05/04/2026 10:03 53 103.45
05/04/2026 10:03 41 103.45
05/04/2026 10:03 53 103.45
05/04/2026 10:03 6 103.45
05/04/2026 10:03 22 103.50
05/04/2026 10:03 31 103.50
05/04/2026 10:03 53 103.50
05/04/2026 10:03 53 103.50
05/04/2026 10:03 53 103.50
05/04/2026 10:03 51 103.50
05/04/2026 10:03 5 103.50
05/04/2026 10:03 39 103.55
05/04/2026 10:02 190 103.50
05/04/2026 10:02 477 103.50
05/04/2026 10:02 2 103.50
05/04/2026 10:02 123 103.50
05/04/2026 10:02 53 103.45
05/04/2026 10:02 25 103.35
05/04/2026 10:02 75 103.35
05/04/2026 10:02 75 103.35
05/04/2026 10:02 1 103.35
05/04/2026 10:02 28 103.35
05/04/2026 10:02 75 103.35
05/04/2026 10:02 91 103.20
05/04/2026 10:02 254 103.20
05/04/2026 10:02 402 103.20
05/04/2026 10:02 53 103.20
05/04/2026 10:02 66 103.20
05/04/2026 10:02 29 103.20
05/04/2026 10:02 53 103.20
05/04/2026 10:02 28 103.20
05/04/2026 10:02 40 103.20
05/04/2026 10:02 13 103.20
05/04/2026 10:02 8 103.20
05/04/2026 10:02 39 103.15
05/04/2026 10:02 14 103.15
05/04/2026 10:02 14 103.15
05/04/2026 10:01 3 103.05
05/04/2026 10:01 28 102.95
05/04/2026 10:01 28 102.95
05/04/2026 10:01 9 103.00
05/04/2026 10:01 54 103.00
05/04/2026 10:01 65 103.00
05/04/2026 10:01 379 103.00
05/04/2026 10:01 1 103.00
05/04/2026 10:01 14 103.00
05/04/2026 10:01 30 103.00
05/04/2026 10:01 30 103.00
05/04/2026 09:59 78 102.95
05/04/2026 09:59 23 102.95
05/04/2026 09:59 24 102.90
05/04/2026 09:58 15 102.80
05/04/2026 09:58 43 102.80
05/04/2026 09:58 182 102.80
05/04/2026 09:58 64 102.80
05/04/2026 09:58 24 102.80
05/04/2026 09:58 30 102.80
05/04/2026 09:58 31 102.85
05/04/2026 09:57 6 102.85
05/04/2026 09:57 47 102.85
05/04/2026 09:57 6 102.85
05/04/2026 09:57 47 102.85
05/04/2026 09:57 32 102.85
05/04/2026 09:57 59 102.85
05/04/2026 09:57 80 102.85
05/04/2026 09:57 53 102.85
05/04/2026 09:57 53 102.80
05/04/2026 09:57 53 102.75
05/04/2026 09:57 53 102.75
05/04/2026 09:57 53 102.70
05/04/2026 09:57 53 102.75
05/04/2026 09:57 17 102.75
05/04/2026 09:57 27 102.75
05/04/2026 09:57 30 102.80
05/04/2026 09:56 13 102.80
05/04/2026 09:56 68 102.80
05/04/2026 09:56 20 102.80
05/04/2026 09:56 540 102.80
05/04/2026 09:56 68 102.90
05/04/2026 09:56 29 102.85
05/04/2026 09:56 16 102.80
05/04/2026 09:56 69 102.80
05/04/2026 09:56 28 102.75
05/04/2026 09:56 28 102.70
05/04/2026 09:56 20 102.65
05/04/2026 09:55 98 102.55
05/04/2026 09:55 23 102.55
05/04/2026 09:55 53 102.50
05/04/2026 09:55 20 102.50
05/04/2026 09:54 5 102.40
05/04/2026 09:54 24 102.40
05/04/2026 09:54 68 102.40
05/04/2026 09:54 17 102.40
05/04/2026 09:54 26 102.45
05/04/2026 09:54 20 102.45
05/04/2026 09:54 18 102.25
05/04/2026 09:54 158 102.25
05/04/2026 09:54 24 102.30
05/04/2026 09:54 42 102.30
05/04/2026 09:54 118 102.30
05/04/2026 09:54 156 102.30
05/04/2026 09:54 280 102.35
05/04/2026 09:54 48 102.35
05/04/2026 09:54 156 102.35
05/04/2026 09:54 24 102.30
05/04/2026 09:54 17 102.25
05/04/2026 09:54 43 102.25
05/04/2026 09:54 24 102.25
05/04/2026 09:53 24 102.30
05/04/2026 09:53 17 102.30
05/04/2026 09:53 24 102.30
05/04/2026 09:53 43 102.35
05/04/2026 09:53 43 102.35
05/04/2026 09:53 38 102.35
05/04/2026 09:53 23 102.35
05/04/2026 09:53 42 102.35
05/04/2026 09:53 20 102.30
05/04/2026 09:53 24 102.30
05/04/2026 09:53 43 102.30
05/04/2026 09:53 17 102.20
05/04/2026 09:53 24 102.20
05/04/2026 09:53 13 102.25
05/04/2026 09:52 53 102.20
05/04/2026 09:52 15 102.20
05/04/2026 09:52 24 102.20
05/04/2026 09:52 15 102.20
05/04/2026 09:52 12 102.20
05/04/2026 09:52 30 102.25
05/04/2026 09:51 10 102.25
05/04/2026 09:50 10 102.10
05/04/2026 09:50 2 102.15
05/04/2026 09:49 38 102.00
05/04/2026 09:49 62 102.00
05/04/2026 09:49 13 102.025
05/04/2026 09:49 27 102.05
05/04/2026 09:49 70 102.10
05/04/2026 09:49 13 102.10
05/04/2026 09:49 24 102.10
05/04/2026 09:49 28 102.10
05/04/2026 09:49 1 102.15
05/04/2026 09:49 14 102.10
05/04/2026 09:49 28 102.10
05/04/2026 09:47 10 102.00
05/04/2026 09:47 20 102.00
05/04/2026 09:47 7 102.00
05/04/2026 09:47 29 102.00
05/04/2026 09:46 29 102.05
05/04/2026 09:46 15 102.05
05/04/2026 09:46 27 102.05
05/04/2026 09:46 28 102.15
05/04/2026 09:46 2 102.15
05/04/2026 09:46 32 102.05
05/04/2026 09:46 34 102.05
05/04/2026 09:46 27 102.05
05/04/2026 09:46 29 102.05
05/04/2026 09:46 3 102.05
05/04/2026 09:46 40 102.10
05/04/2026 09:46 28 102.10
05/04/2026 09:46 541 102.10
05/04/2026 09:46 29 102.05
05/04/2026 09:46 76 102.05
05/04/2026 09:46 43 102.00
05/04/2026 09:46 250 102.00
05/04/2026 09:46 20 102.00
05/04/2026 09:46 50 102.00
05/04/2026 09:46 70 102.00
05/04/2026 09:46 16 101.95
05/04/2026 09:46 29 101.95
05/04/2026 09:46 100 101.90
05/04/2026 09:45 24 101.95
05/04/2026 09:44 24 101.75
05/04/2026 09:44 40 101.70
05/04/2026 09:44 24 101.70
05/04/2026 09:44 24 101.60
05/04/2026 09:44 29 101.60
05/04/2026 09:44 21 101.65
05/04/2026 09:44 52 101.65
05/04/2026 09:44 47 101.65
05/04/2026 09:44 28 101.65
05/04/2026 09:44 135 101.65
05/04/2026 09:44 75 101.65
05/04/2026 09:44 21 101.65
05/04/2026 09:44 18 101.65
05/04/2026 09:44 24 101.65
05/04/2026 09:44 29 101.65
05/04/2026 09:44 80 101.70
05/04/2026 09:44 36 101.65
05/04/2026 09:44 42 101.55
05/04/2026 09:44 5 101.60
05/04/2026 09:44 13 101.625
05/04/2026 09:44 12 101.60
05/04/2026 09:44 13 101.65
05/04/2026 09:44 41 101.65
05/04/2026 09:44 8 101.65
05/04/2026 09:44 138 101.70
05/04/2026 09:44 383 101.70
05/04/2026 09:44 444 101.70
05/04/2026 09:44 10 101.70
05/04/2026 09:44 24 101.70
05/04/2026 09:43 29 101.70
05/04/2026 09:43 27 101.70
05/04/2026 09:43 15 101.70
05/04/2026 09:43 29 101.70
05/04/2026 09:43 14 101.75
05/04/2026 09:43 24 101.75
05/04/2026 09:43 41 101.70
05/04/2026 09:43 39 101.70
05/04/2026 09:43 500 101.70
05/04/2026 09:43 4 101.70
05/04/2026 09:43 14 101.70
05/04/2026 09:43 41 101.70
05/04/2026 09:43 27 101.70
05/04/2026 09:41 376 101.70
05/04/2026 09:41 124 101.70
05/04/2026 09:40 21 101.65
05/04/2026 09:40 24 101.65
05/04/2026 09:40 35 101.65
05/04/2026 09:40 40 101.65
05/04/2026 09:40 24 101.65
05/04/2026 09:40 2 101.65
05/04/2026 09:40 20 101.65
05/04/2026 09:38 13 101.575
05/04/2026 09:38 33 101.55
05/04/2026 09:37 1 101.50
05/04/2026 09:36 17 101.35
05/04/2026 09:36 21 101.35
05/04/2026 09:36 23 101.40
05/04/2026 09:36 24 101.35
05/04/2026 09:36 24 101.45
05/04/2026 09:36 24 101.40
05/04/2026 09:36 33 101.40
05/04/2026 09:35 24 101.40
05/04/2026 09:35 28 101.30
05/04/2026 09:35 23 101.30
05/04/2026 09:35 23 101.375
05/04/2026 09:35 137 101.50
05/04/2026 09:35 2 101.50
05/04/2026 09:35 24 101.55
05/04/2026 09:34 37 101.60
05/04/2026 09:34 31 101.60
05/04/2026 09:34 24 101.60
05/04/2026 09:34 37 101.55
05/04/2026 09:34 43 101.55
05/04/2026 09:34 20 101.55
05/04/2026 09:34 24 101.60
05/04/2026 09:34 15 101.65
05/04/2026 09:34 14 101.65
05/04/2026 09:34 24 101.65
05/04/2026 09:34 41 101.65
05/04/2026 09:34 31 101.65
05/04/2026 09:34 24 101.75
05/04/2026 09:34 37 101.70
05/04/2026 09:34 10 101.70
05/04/2026 09:34 50 101.70
05/04/2026 09:34 24 101.75
05/04/2026 09:34 25 101.85
05/04/2026 09:34 24 101.85
05/04/2026 09:34 44 101.80
05/04/2026 09:34 31 101.80
05/04/2026 09:34 24 101.80
05/04/2026 09:34 13 101.75
05/04/2026 09:32 24 101.75
05/04/2026 09:32 41 101.75
05/04/2026 09:32 12 101.725