IMCD Rg
IMCD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
141.80
+0.30 ( +0.21% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 1 141.80
12/27/2024 17:35 3 141.80
12/27/2024 17:35 6 141.80
12/27/2024 17:35 37 141.80
12/27/2024 17:35 16 141.80
12/27/2024 17:35 34 141.80
12/27/2024 17:35 68 141.80
12/27/2024 17:35 107 141.80
12/27/2024 17:35 1 141.80
12/27/2024 17:35 43 141.80
12/27/2024 17:35 140 141.80
12/27/2024 17:35 7 141.80
12/27/2024 17:35 18 141.80
12/27/2024 17:35 43 141.80
12/27/2024 17:35 43 141.80
12/27/2024 17:35 35 141.80
12/27/2024 17:35 39 141.80
12/27/2024 17:35 14 141.80
12/27/2024 17:35 197 141.80
12/27/2024 17:35 175 141.80
12/27/2024 17:35 326 141.80
12/27/2024 17:35 405 141.80
12/27/2024 17:35 171 141.80
12/27/2024 17:35 31 141.80
12/27/2024 17:35 187 141.80
12/27/2024 17:35 196 141.80
12/27/2024 17:35 101 141.80
12/27/2024 17:35 135 141.80
12/27/2024 17:35 513 141.80
12/27/2024 17:35 79 141.80
12/27/2024 17:35 84 141.80
12/27/2024 17:35 115 141.80
12/27/2024 17:35 287 141.80
12/27/2024 17:35 36 141.80
12/27/2024 17:35 11 141.80
12/27/2024 17:35 162 141.80
12/27/2024 17:35 113 141.80
12/27/2024 17:35 62 141.80
12/27/2024 17:35 141 141.80
12/27/2024 17:35 45 141.80
12/27/2024 17:35 15 141.80
12/27/2024 17:35 14 141.80
12/27/2024 17:35 3 141.80
12/27/2024 17:35 593 141.80
12/27/2024 17:35 3 141.80
12/27/2024 17:35 57 141.80
12/27/2024 17:35 57 141.80
12/27/2024 17:35 10 141.80
12/27/2024 17:35 235 141.80
12/27/2024 17:35 221 141.80
12/27/2024 17:35 228 141.80
12/27/2024 17:35 228 141.80
12/27/2024 17:35 22 141.80
12/27/2024 17:35 13 141.80
12/27/2024 17:35 95 141.80
12/27/2024 17:35 15 141.80
12/27/2024 17:35 69 141.80
12/27/2024 17:35 116 141.80
12/27/2024 17:35 332 141.80
12/27/2024 17:35 593 141.80
12/27/2024 17:35 451 141.80
12/27/2024 17:35 355 141.80
12/27/2024 17:35 51 141.80
12/27/2024 17:35 88 141.80
12/27/2024 17:35 880 141.80
12/27/2024 17:35 9 141.80
12/27/2024 17:35 46 141.80
12/27/2024 17:35 177 141.80
12/27/2024 17:35 75 141.80
12/27/2024 17:35 124 141.80
12/27/2024 17:35 25 141.80
12/27/2024 17:35 56 141.80
12/27/2024 17:35 227 141.80
12/27/2024 17:35 232 141.80
12/27/2024 17:35 44 141.80
12/27/2024 17:35 17 141.80
12/27/2024 17:35 2308 141.80
12/27/2024 17:35 166 141.80
12/27/2024 17:35 136 141.80
12/27/2024 17:35 63 141.80
12/27/2024 17:35 179 141.80
12/27/2024 17:35 121 141.80
12/27/2024 17:35 149 141.80
12/27/2024 17:35 136 141.80
12/27/2024 17:35 59 141.80
12/27/2024 17:35 7 141.80
12/27/2024 17:35 54 141.80
12/27/2024 17:35 5 141.80
12/27/2024 17:35 1 141.80
12/27/2024 17:35 94 141.80
12/27/2024 17:35 41 141.80
12/27/2024 17:35 185 141.80
12/27/2024 17:35 400 141.80
12/27/2024 17:35 35 141.80
12/27/2024 17:35 381 141.80
12/27/2024 17:35 126 141.80
12/27/2024 17:35 1 141.80
12/27/2024 17:35 11 141.80
12/27/2024 17:35 90 141.80
12/27/2024 17:35 519 141.80
12/27/2024 17:35 196 141.80
12/27/2024 17:35 255 141.80
12/27/2024 17:35 337 141.80
12/27/2024 17:35 227 141.80
12/27/2024 17:35 20 141.80
12/27/2024 17:35 4 141.80
12/27/2024 17:35 9 141.80
12/27/2024 17:35 120 141.80
12/27/2024 17:35 50 141.80
12/27/2024 17:35 415 141.80
12/27/2024 17:35 8 141.80
12/27/2024 17:35 23 141.80
12/27/2024 17:35 502 141.80
12/27/2024 17:35 545 141.80
12/27/2024 17:35 330 141.80
12/27/2024 17:35 1239 141.80
12/27/2024 17:35 119 141.80
12/27/2024 17:35 211 141.80
12/27/2024 17:35 83 141.80
12/27/2024 17:35 14 141.80
12/27/2024 17:35 936 141.80
12/27/2024 17:35 379 141.80
12/27/2024 17:35 5 141.80
12/27/2024 17:35 343 141.80
12/27/2024 17:35 18 141.80
12/27/2024 17:35 8 141.80
12/27/2024 17:35 9 141.80
12/27/2024 17:35 1 141.80
12/27/2024 17:35 1 141.80
12/27/2024 17:35 2 141.80
12/27/2024 17:35 1 141.80
12/27/2024 17:35 37 141.80
12/27/2024 17:35 29 141.80
12/27/2024 17:35 31 141.80
12/27/2024 17:35 20 141.80
12/27/2024 17:35 151 141.80
12/27/2024 17:35 195 141.80
12/27/2024 17:35 40 141.80
12/27/2024 17:35 15 141.80
12/27/2024 17:35 16 141.80
12/27/2024 17:35 19 141.80
12/27/2024 17:35 7 141.80
12/27/2024 17:29 20 142.00
12/27/2024 17:29 18 142.00
12/27/2024 17:29 11 142.00
12/27/2024 17:29 11 142.00
12/27/2024 17:29 11 142.00
12/27/2024 17:29 12 142.00
12/27/2024 17:29 13 142.00
12/27/2024 17:29 13 142.00
12/27/2024 17:29 45 142.00
12/27/2024 17:29 11 142.00
12/27/2024 17:29 20 142.00
12/27/2024 17:29 5 142.00
12/27/2024 17:29 56 142.00
12/27/2024 17:29 13 142.00
12/27/2024 17:29 12 142.00
12/27/2024 17:28 11 142.00
12/27/2024 17:28 2 142.00
12/27/2024 17:28 9 142.00
12/27/2024 17:28 11 142.00
12/27/2024 17:28 21 142.00
12/27/2024 17:27 3 142.00
12/27/2024 17:27 13 142.00
12/27/2024 17:27 13 142.00
12/27/2024 17:27 13 142.00
12/27/2024 17:27 3 142.05
12/27/2024 17:27 17 142.05
12/27/2024 17:27 13 142.05
12/27/2024 17:27 11 142.05
12/27/2024 17:27 10 142.05
12/27/2024 17:27 5 142.05
12/27/2024 17:27 11 142.05
12/27/2024 17:27 13 142.05
12/27/2024 17:27 61 142.05
12/27/2024 17:27 12 142.05
12/27/2024 17:26 61 142.05
12/27/2024 17:26 30 142.05
12/27/2024 17:26 13 142.05
12/27/2024 17:26 11 142.05
12/27/2024 17:26 11 142.05
12/27/2024 17:26 57 142.05
12/27/2024 17:25 16 142.05
12/27/2024 17:25 25 142.05
12/27/2024 17:25 16 142.05
12/27/2024 17:25 12 142.05
12/27/2024 17:25 16 142.05
12/27/2024 17:25 2 142.05
12/27/2024 17:25 17 142.05
12/27/2024 17:25 42 142.05
12/27/2024 17:25 49 142.05
12/27/2024 17:25 13 142.05
12/27/2024 17:25 11 142.05
12/27/2024 17:25 13 142.05
12/27/2024 17:23 16 142.05
12/27/2024 17:23 13 142.05
12/27/2024 17:21 11 142.05
12/27/2024 17:21 12 142.05
12/27/2024 17:21 13 142.05
12/27/2024 17:21 19 142.05
12/27/2024 17:21 15 142.05
12/27/2024 17:21 12 142.05
12/27/2024 17:21 12 142.05
12/27/2024 17:21 13 142.05
12/27/2024 17:21 39 142.05
12/27/2024 17:21 37 142.05
12/27/2024 17:21 12 142.05
12/27/2024 17:21 40 142.05
12/27/2024 17:21 57 142.05
12/27/2024 17:21 22 142.05
12/27/2024 17:21 49 142.05
12/27/2024 17:21 13 142.05
12/27/2024 17:21 12 142.05
12/27/2024 17:21 11 142.05
12/27/2024 17:21 13 142.00
12/27/2024 17:21 13 142.00
12/27/2024 17:21 12 142.00
12/27/2024 17:20 54 141.95
12/27/2024 17:20 32 141.95
12/27/2024 17:20 30 141.95
12/27/2024 17:20 50 141.95
12/27/2024 17:20 61 141.95
12/27/2024 17:20 21 141.95
12/27/2024 17:20 25 141.95
12/27/2024 17:20 11 141.95
12/27/2024 17:20 13 141.95
12/27/2024 17:20 13 141.95
12/27/2024 17:20 13 141.95
12/27/2024 17:20 13 141.95
12/27/2024 17:20 13 141.95
12/27/2024 17:19 44 142.00
12/27/2024 17:19 3 142.00
12/27/2024 17:19 30 142.00
12/27/2024 17:19 41 142.00
12/27/2024 17:19 6 142.00
12/27/2024 17:19 6 142.00
12/27/2024 17:19 11 142.00
12/27/2024 17:19 12 142.00
12/27/2024 17:19 13 142.00
12/27/2024 17:19 24 142.00
12/27/2024 17:19 49 142.00
12/27/2024 17:19 12 141.95
12/27/2024 17:19 13 141.95
12/27/2024 17:18 2 141.95
12/27/2024 17:18 1 141.95
12/27/2024 17:17 11 141.95
12/27/2024 17:17 12 141.95
12/27/2024 17:17 12 141.95
12/27/2024 17:17 45 141.95
12/27/2024 17:17 19 141.95
12/27/2024 17:17 10 141.95
12/27/2024 17:17 3 141.95
12/27/2024 17:17 13 141.95
12/27/2024 17:17 13 141.95
12/27/2024 17:16 3 141.95
12/27/2024 17:16 35 141.95
12/27/2024 17:16 14 141.95
12/27/2024 17:15 9 141.90
12/27/2024 17:15 12 141.90
12/27/2024 17:15 12 141.90
12/27/2024 17:15 11 141.90
12/27/2024 17:15 14 141.90
12/27/2024 17:13 42 142.00
12/27/2024 17:12 35 141.95
12/27/2024 17:12 50 141.95
12/27/2024 17:12 13 141.95
12/27/2024 17:12 9 141.95
12/27/2024 17:12 3 141.95
12/27/2024 17:12 13 141.95
12/27/2024 17:12 49 141.95
12/27/2024 17:10 34 142.00
12/27/2024 17:10 6 142.00
12/27/2024 17:09 2 142.10
12/27/2024 17:09 42 142.10
12/27/2024 17:09 40 142.10
12/27/2024 17:09 6 142.10
12/27/2024 17:09 43 142.10
12/27/2024 17:09 49 142.10
12/27/2024 17:09 13 142.10
12/27/2024 17:09 14 142.10
12/27/2024 17:09 11 142.10
12/27/2024 17:09 12 142.10
12/27/2024 17:08 14 142.00
12/27/2024 17:08 34 142.00
12/27/2024 17:07 49 142.05
12/27/2024 17:07 21 142.05
12/27/2024 17:05 49 142.10
12/27/2024 17:05 15 142.10
12/27/2024 17:05 32 142.10
12/27/2024 17:05 51 142.10
12/27/2024 17:05 36 142.05
12/27/2024 17:05 1 142.05
12/27/2024 17:04 12 142.05
12/27/2024 17:02 2 142.10
12/27/2024 17:01 49 142.15
12/27/2024 17:01 1 142.15
12/27/2024 17:00 11 142.15
12/27/2024 16:59 59 142.25
12/27/2024 16:59 14 142.25
12/27/2024 16:59 11 142.25
12/27/2024 16:59 13 142.25
12/27/2024 16:59 13 142.25
12/27/2024 16:58 38 142.35
12/27/2024 16:58 40 142.35
12/27/2024 16:58 49 142.35
12/27/2024 16:58 11 142.35
12/27/2024 16:58 11 142.35
12/27/2024 16:58 3 142.30
12/27/2024 16:58 27 142.30
12/27/2024 16:58 11 142.30
12/27/2024 16:58 11 142.30
12/27/2024 16:58 12 142.30
12/27/2024 16:58 49 142.30
12/27/2024 16:57 34 142.30
12/27/2024 16:57 8 142.30
12/27/2024 16:56 1 142.20
12/27/2024 16:56 7 142.20
12/27/2024 16:56 8 142.20
12/27/2024 16:55 5 142.20
12/27/2024 16:55 1 142.20
12/27/2024 16:55 3 142.20
12/27/2024 16:55 8 142.15
12/27/2024 16:55 5 142.15
12/27/2024 16:55 8 142.15
12/27/2024 16:55 11 142.15
12/27/2024 16:55 11 142.15
12/27/2024 16:55 49 142.15
12/27/2024 16:55 22 142.10
12/27/2024 16:55 11 142.10
12/27/2024 16:55 12 142.10
12/27/2024 16:55 11 142.10
12/27/2024 16:55 49 142.10