IMCD Rg
IMCD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:48:19
81.04
+1.18 ( +1.48% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 10:48 12 81.04
06/24/2026 10:48 12 81.04
06/24/2026 10:48 10 81.08
06/24/2026 10:48 12 81.08
06/24/2026 10:48 17 81.14
06/24/2026 10:48 12 81.14
06/24/2026 10:48 10 81.16
06/24/2026 10:48 28 81.18
06/24/2026 10:48 12 81.18
06/24/2026 10:47 26 81.20
06/24/2026 10:47 2 81.20
06/24/2026 10:47 15 81.20
06/24/2026 10:47 33 81.20
06/24/2026 10:47 10 81.16
06/24/2026 10:47 10 81.16
06/24/2026 10:47 38 81.16
06/24/2026 10:47 23 81.04
06/24/2026 10:47 4 81.04
06/24/2026 10:47 8 81.04
06/24/2026 10:47 9 81.08
06/24/2026 10:47 11 81.08
06/24/2026 10:47 49 81.02
06/24/2026 10:47 11 81.00
06/24/2026 10:47 8 81.00
06/24/2026 10:47 11 80.97
06/24/2026 10:47 29 80.96
06/24/2026 10:47 28 80.96
06/24/2026 10:47 49 80.96
06/24/2026 10:47 28 80.96
06/24/2026 10:47 13 80.94
06/24/2026 10:47 19 80.94
06/24/2026 10:42 8 80.90
06/24/2026 10:42 22 80.90
06/24/2026 10:42 48 80.90
06/24/2026 10:42 26 80.90
06/24/2026 10:42 12 80.90
06/24/2026 10:42 78 80.92
06/24/2026 10:42 12 80.92
06/24/2026 10:40 32 80.86
06/24/2026 10:40 12 80.86
06/24/2026 10:40 72 80.86
06/24/2026 10:40 23 80.90
06/24/2026 10:40 10 80.87
06/24/2026 10:40 12 80.82
06/24/2026 10:40 63 80.78
06/24/2026 10:40 48 80.76
06/24/2026 10:40 14 80.74
06/24/2026 10:38 6 80.74
06/24/2026 10:37 27 80.74
06/24/2026 10:37 13 80.74
06/24/2026 10:36 9 80.78
06/24/2026 10:36 11 80.78
06/24/2026 10:36 10 80.78
06/24/2026 10:36 58 80.74
06/24/2026 10:36 21 80.70
06/24/2026 10:36 19 80.70
06/24/2026 10:36 10 80.67
06/24/2026 10:35 13 80.70
06/24/2026 10:35 31 80.70
06/24/2026 10:35 80 80.70
06/24/2026 10:35 3 80.68
06/24/2026 10:34 1 80.78
06/24/2026 10:34 16 80.78
06/24/2026 10:33 14 80.80
06/24/2026 10:33 5 80.80
06/24/2026 10:30 1 80.78
06/24/2026 10:30 3 80.82
06/24/2026 10:30 14 80.82
06/24/2026 10:29 10 80.82
06/24/2026 10:28 51 80.82
06/24/2026 10:28 38 80.82
06/24/2026 10:28 12 80.80
06/24/2026 10:28 11 80.78
06/24/2026 10:28 18 80.78
06/24/2026 10:28 16 80.82
06/24/2026 10:25 15 80.88
06/24/2026 10:25 24 80.90
06/24/2026 10:25 16 80.90
06/24/2026 10:25 16 80.92
06/24/2026 10:25 16 80.94
06/24/2026 10:25 50 80.94
06/24/2026 10:24 7 80.84
06/24/2026 10:24 51 80.88
06/24/2026 10:24 13 80.84
06/24/2026 10:23 59 80.82
06/24/2026 10:23 50 80.84
06/24/2026 10:23 13 80.84
06/24/2026 10:23 14 80.82
06/24/2026 10:23 13 80.82
06/24/2026 10:23 39 80.80
06/24/2026 10:23 4 80.80
06/24/2026 10:23 17 80.76
06/24/2026 10:23 10 80.76
06/24/2026 10:23 43 80.76
06/24/2026 10:23 18 80.76
06/24/2026 10:21 6 80.80
06/24/2026 10:21 14 80.82
06/24/2026 10:20 14 80.86
06/24/2026 10:20 14 80.88
06/24/2026 10:19 12 80.90
06/24/2026 10:19 12 80.92
06/24/2026 10:19 14 80.92
06/24/2026 10:19 12 80.92
06/24/2026 10:19 52 80.92
06/24/2026 10:19 14 80.94
06/24/2026 10:19 12 80.94
06/24/2026 10:17 13 80.96
06/24/2026 10:16 50 80.98
06/24/2026 10:14 5 81.02
06/24/2026 10:14 8 81.02
06/24/2026 10:13 20 81.02
06/24/2026 10:13 8 81.02
06/24/2026 10:13 64 81.00
06/24/2026 10:13 20 81.00
06/24/2026 10:13 22 81.00
06/24/2026 10:12 18 81.00
06/24/2026 10:12 82 81.00
06/24/2026 10:12 16 81.00
06/24/2026 10:12 13 80.96
06/24/2026 10:12 13 80.98
06/24/2026 10:12 31 80.98
06/24/2026 10:12 14 81.00
06/24/2026 10:12 1 81.00
06/24/2026 10:12 50 81.00
06/24/2026 10:09 24 81.06
06/24/2026 10:08 3 81.06
06/24/2026 10:07 123 81.12
06/24/2026 10:07 7 81.12
06/24/2026 10:07 18 81.08
06/24/2026 10:07 25 81.08
06/24/2026 10:07 27 81.08
06/24/2026 10:06 49 81.16
06/24/2026 10:06 58 81.16
06/24/2026 10:06 35 81.22
06/24/2026 10:06 49 81.24
06/24/2026 10:06 12 81.24
06/24/2026 10:06 52 81.24
06/24/2026 10:06 180 81.24
06/24/2026 10:06 30 81.22
06/24/2026 10:06 5 81.22
06/24/2026 10:06 15 81.18
06/24/2026 10:06 64 81.14
06/24/2026 10:06 186 81.14
06/24/2026 10:05 8 81.08
06/24/2026 10:05 2 81.08
06/24/2026 10:05 8 81.08
06/24/2026 10:05 60 81.08
06/24/2026 10:05 250 81.06
06/24/2026 10:05 49 81.00
06/24/2026 10:05 12 81.00
06/24/2026 10:05 8 81.00
06/24/2026 10:05 19 80.98
06/24/2026 10:03 12 80.98
06/24/2026 10:03 50 80.98
06/24/2026 10:03 8 80.98
06/24/2026 10:03 19 80.98
06/24/2026 10:03 19 81.00
06/24/2026 10:03 250 81.00
06/24/2026 10:03 19 81.02
06/24/2026 10:02 27 81.00
06/24/2026 10:02 28 81.00
06/24/2026 10:02 55 81.02
06/24/2026 10:02 10 81.02
06/24/2026 10:02 20 81.12
06/24/2026 10:02 9 81.12
06/24/2026 10:02 7 81.12
06/24/2026 10:02 50 81.08
06/24/2026 10:02 22 81.08
06/24/2026 10:02 242 81.00
06/24/2026 10:02 8 81.00
06/24/2026 10:02 50 81.00
06/24/2026 10:02 100 81.00
06/24/2026 10:02 7 80.96
06/24/2026 10:02 82 80.96
06/24/2026 10:02 51 80.96
06/24/2026 10:02 8 80.96
06/24/2026 10:01 150 80.90
06/24/2026 10:01 49 80.90
06/24/2026 10:01 8 80.88
06/24/2026 10:01 18 80.86
06/24/2026 10:01 33 80.86
06/24/2026 10:01 51 80.84
06/24/2026 10:01 19 80.82
06/24/2026 10:01 33 80.82
06/24/2026 10:01 250 80.80
06/24/2026 10:01 50 80.80
06/24/2026 10:01 50 80.78
06/24/2026 10:01 52 80.76
06/24/2026 10:01 48 80.74
06/24/2026 10:01 10 80.72
06/24/2026 10:01 8 80.72
06/24/2026 10:01 49 80.72
06/24/2026 10:01 84 80.68
06/24/2026 10:01 50 80.68
06/24/2026 10:01 11 80.68
06/24/2026 10:01 10 80.66
06/24/2026 10:01 2 80.66
06/24/2026 10:01 15 80.60
06/24/2026 10:00 15 80.60
06/24/2026 09:59 250 80.58
06/24/2026 09:59 10 80.62
06/24/2026 09:59 11 80.56
06/24/2026 09:59 50 80.56
06/24/2026 09:59 14 80.56
06/24/2026 09:59 49 80.56
06/24/2026 09:59 17 80.56
06/24/2026 09:59 51 80.54
06/24/2026 09:57 14 80.52
06/24/2026 09:57 45 80.52
06/24/2026 09:55 14 80.56
06/24/2026 09:55 60 80.56
06/24/2026 09:55 52 80.56
06/24/2026 09:55 17 80.56
06/24/2026 09:55 10 80.50
06/24/2026 09:55 9 80.50
06/24/2026 09:54 11 80.40
06/24/2026 09:53 16 80.36
06/24/2026 09:53 17 80.36
06/24/2026 09:53 48 80.36
06/24/2026 09:53 12 80.34
06/24/2026 09:53 23 80.36
06/24/2026 09:52 14 80.38
06/24/2026 09:51 8 80.42
06/24/2026 09:49 56 80.34
06/24/2026 09:49 23 80.34
06/24/2026 09:48 16 80.40
06/24/2026 09:48 10 80.38
06/24/2026 09:48 10 80.36
06/24/2026 09:47 52 80.42
06/24/2026 09:47 126 80.42
06/24/2026 09:47 41 80.42
06/24/2026 09:47 43 80.44
06/24/2026 09:47 14 80.42
06/24/2026 09:46 1 80.42
06/24/2026 09:45 17 80.42
06/24/2026 09:45 48 80.44
06/24/2026 09:45 49 80.44
06/24/2026 09:45 15 80.44
06/24/2026 09:45 20 80.48
06/24/2026 09:45 15 80.46
06/24/2026 09:45 26 80.42
06/24/2026 09:45 18 80.42
06/24/2026 09:45 17 80.40
06/24/2026 09:45 5 80.38
06/24/2026 09:45 8 80.32
06/24/2026 09:45 7 80.32
06/24/2026 09:45 66 80.28
06/24/2026 09:44 50 80.26
06/24/2026 09:43 5 80.24
06/24/2026 09:43 14 80.24
06/24/2026 09:43 6 80.26
06/24/2026 09:43 15 80.26
06/24/2026 09:43 51 80.26
06/24/2026 09:43 49 80.28
06/24/2026 09:43 13 80.28
06/24/2026 09:43 13 80.30
06/24/2026 09:43 14 80.30
06/24/2026 09:42 10 80.38
06/24/2026 09:42 24 80.44
06/24/2026 09:42 12 80.44
06/24/2026 09:42 18 80.42
06/24/2026 09:42 9 80.42
06/24/2026 09:42 6 80.42
06/24/2026 09:42 21 80.44
06/24/2026 09:42 25 80.44
06/24/2026 09:42 2 80.48
06/24/2026 09:42 51 80.46
06/24/2026 09:41 110 80.52
06/24/2026 09:41 70 80.52
06/24/2026 09:40 48 80.46
06/24/2026 09:40 13 80.46
06/24/2026 09:39 16 80.48
06/24/2026 09:39 51 80.48
06/24/2026 09:39 16 80.50
06/24/2026 09:39 14 80.52
06/24/2026 09:37 19 80.48
06/24/2026 09:37 19 80.50
06/24/2026 09:37 14 80.50
06/24/2026 09:37 52 80.50
06/24/2026 09:36 50 80.48
06/24/2026 09:36 15 80.48
06/24/2026 09:36 8 80.48
06/24/2026 09:36 10 80.48
06/24/2026 09:36 50 80.38
06/24/2026 09:36 15 80.38
06/24/2026 09:35 50 80.38
06/24/2026 09:35 16 80.38
06/24/2026 09:35 37 80.38
06/24/2026 09:35 4 80.38
06/24/2026 09:35 18 80.36
06/24/2026 09:35 14 80.36
06/24/2026 09:35 15 80.40
06/24/2026 09:35 23 80.40
06/24/2026 09:33 11 80.48
06/24/2026 09:31 11 80.52
06/24/2026 09:31 27 80.48
06/24/2026 09:31 11 80.48
06/24/2026 09:31 5 80.50
06/24/2026 09:31 8 80.50
06/24/2026 09:31 12 80.50
06/24/2026 09:31 2 80.40
06/24/2026 09:31 11 80.40
06/24/2026 09:31 50 80.40
06/24/2026 09:31 58 80.38
06/24/2026 09:31 9 80.36
06/24/2026 09:31 9 80.36
06/24/2026 09:31 15 80.34
06/24/2026 09:30 42 80.34
06/24/2026 09:30 2 80.32
06/24/2026 09:30 10 80.32
06/24/2026 09:30 11 80.32
06/24/2026 09:30 33 80.32
06/24/2026 09:29 10 80.40
06/24/2026 09:29 19 80.40
06/24/2026 09:28 6 80.38
06/24/2026 09:26 30 80.44
06/24/2026 09:26 38 80.44
06/24/2026 09:25 21 80.42
06/24/2026 09:25 23 80.42
06/24/2026 09:25 14 80.42
06/24/2026 09:25 29 80.42
06/24/2026 09:24 45 80.38
06/24/2026 09:24 16 80.38
06/24/2026 09:24 29 80.36
06/24/2026 09:24 14 80.36
06/24/2026 09:24 7 80.34
06/24/2026 09:24 15 80.38
06/24/2026 09:24 13 80.48
06/24/2026 09:23 8 80.48
06/24/2026 09:23 18 80.48
06/24/2026 09:23 17 80.48
06/24/2026 09:23 13 80.48
06/24/2026 09:23 36 80.46
06/24/2026 09:23 64 80.46
06/24/2026 09:23 9 80.50
06/24/2026 09:23 10 80.50
06/24/2026 09:23 4 80.56
06/24/2026 09:23 14 80.56
06/24/2026 09:23 61 80.56
06/24/2026 09:22 9 80.52
06/24/2026 09:22 4 80.52
06/24/2026 09:22 14 80.64
06/24/2026 09:21 8 80.76
06/24/2026 09:21 6 80.78
06/24/2026 09:21 65 80.84
06/24/2026 09:21 19 80.94
06/24/2026 09:21 41 80.92
06/24/2026 09:20 27 80.94
06/24/2026 09:20 14 80.94
06/24/2026 09:20 6 80.92
06/24/2026 09:20 50 80.94
06/24/2026 09:20 51 80.94
06/24/2026 09:20 42 80.94
06/24/2026 09:20 51 80.96
06/24/2026 09:20 15 80.96
06/24/2026 09:20 13 80.98
06/24/2026 09:20 48 80.98
06/24/2026 09:20 15 80.98
06/24/2026 09:19 7 81.08
06/24/2026 09:19 82 81.06
06/24/2026 09:19 14 81.06
06/24/2026 09:19 14 81.06
06/24/2026 09:18 22 81.12
06/24/2026 09:18 73 81.14
06/24/2026 09:18 14 81.12
06/24/2026 09:18 82 81.18
06/24/2026 09:18 12 81.18
06/24/2026 09:18 49 81.16
06/24/2026 09:18 9 81.16
06/24/2026 09:18 82 81.16
06/24/2026 09:18 7 81.16
06/24/2026 09:18 15 81.16
06/24/2026 09:18 55 81.00
06/24/2026 09:18 150 81.00
06/24/2026 09:18 400 81.00
06/24/2026 09:18 800 81.00
06/24/2026 09:18 300 81.00
06/24/2026 09:18 500 81.00
06/24/2026 09:18 13 80.96
06/24/2026 09:18 8 80.96
06/24/2026 09:18 74 80.94
06/24/2026 09:18 1000 80.94
06/24/2026 09:18 49 80.92
06/24/2026 09:18 1 80.86
06/24/2026 09:18 48 80.84
06/24/2026 09:18 12 80.84
06/24/2026 09:18 50 80.84
06/24/2026 09:18 48 80.82
06/24/2026 09:18 64 80.82
06/24/2026 09:18 36 80.78
06/24/2026 09:18 3 80.78
06/24/2026 09:18 65 80.76
06/24/2026 09:17 35 80.76
06/24/2026 09:17 23 80.76
06/24/2026 09:17 18 80.74
06/24/2026 09:17 45 80.74
06/24/2026 09:16 37 80.78
06/24/2026 09:16 8 80.78
06/24/2026 09:16 48 80.78
06/24/2026 09:16 7 80.76
06/24/2026 09:15 16 80.72
06/24/2026 09:15 82 80.72
06/24/2026 09:15 12 80.74
06/24/2026 09:15 8 80.78
06/24/2026 09:14 65 80.90
06/24/2026 09:14 9 80.87
06/24/2026 09:14 52 80.86
06/24/2026 09:14 10 80.82
06/24/2026 09:14 6 80.82
06/24/2026 09:14 18 80.80
06/24/2026 09:14 150 80.80
06/24/2026 09:13 44 80.80
06/24/2026 09:13 7 80.78
06/24/2026 09:13 6 80.68
06/24/2026 09:12 31 80.74
06/24/2026 09:12 8 80.79
06/24/2026 09:12 32 80.74
06/24/2026 09:12 6 80.74
06/24/2026 09:12 9 80.72
06/24/2026 09:12 16 80.72
06/24/2026 09:12 179 80.70
06/24/2026 09:12 71 80.70
06/24/2026 09:12 31 80.68
06/24/2026 09:12 3 80.64
06/24/2026 09:11 50 80.70
06/24/2026 09:11 10 80.74
06/24/2026 09:11 8 80.74
06/24/2026 09:11 187 80.74
06/24/2026 09:11 40 80.74
06/24/2026 09:11 108 80.74
06/24/2026 09:11 133 80.74
06/24/2026 09:11 38 80.72
06/24/2026 09:11 27 80.72
06/24/2026 09:11 127 80.72
06/24/2026 09:11 26 80.70
06/24/2026 09:11 19 80.70
06/24/2026 09:11 82 80.70
06/24/2026 09:11 49 80.70
06/24/2026 09:11 12 80.64
06/24/2026 09:11 27 80.64
06/24/2026 09:11 48 80.64
06/24/2026 09:11 13 80.64
06/24/2026 09:11 12 80.72
06/24/2026 09:11 43 80.76
06/24/2026 09:10 10 80.72
06/24/2026 09:10 48 80.64
06/24/2026 09:10 10 80.64
06/24/2026 09:10 72 80.62
06/24/2026 09:10 10 80.62
06/24/2026 09:10 49 80.62
06/24/2026 09:10 31 80.58
06/24/2026 09:10 20 80.58
06/24/2026 09:10 10 80.52
06/24/2026 09:10 5 80.52
06/24/2026 09:10 27 80.50
06/24/2026 09:10 66 80.50
06/24/2026 09:10 10 80.45
06/24/2026 09:10 10 80.42
06/24/2026 09:10 1 80.40
06/24/2026 09:10 7 80.40
06/24/2026 09:09 11 80.34
06/24/2026 09:09 9 80.40
06/24/2026 09:09 9 80.42
06/24/2026 09:09 11 80.42
06/24/2026 09:09 10 80.34
06/24/2026 09:09 14 80.34
06/24/2026 09:09 8 80.40
06/24/2026 09:09 13 80.40
06/24/2026 09:09 13 80.42
06/24/2026 09:09 9 80.44
06/24/2026 09:09 52 80.34
06/24/2026 09:08 12 80.38
06/24/2026 09:08 12 80.40
06/24/2026 09:08 25 80.44
06/24/2026 09:08 48 80.44
06/24/2026 09:08 13 80.44
06/24/2026 09:08 13 80.46
06/24/2026 09:08 14 80.48
06/24/2026 09:08 5 80.44
06/24/2026 09:08 19 80.50
06/24/2026 09:08 48 80.54
06/24/2026 09:08 18 80.48
06/24/2026 09:08 15 80.58
06/24/2026 09:08 51 80.52
06/24/2026 09:07 12 80.64
06/24/2026 09:07 26 80.64
06/24/2026 09:07 51 80.64
06/24/2026 09:07 72 80.66
06/24/2026 09:07 24 80.74
06/24/2026 09:07 51 80.72
06/24/2026 09:07 23 80.72
06/24/2026 09:07 50 80.62
06/24/2026 09:07 23 80.60
06/24/2026 09:07 10 80.60
06/24/2026 09:07 52 80.64
06/24/2026 09:07 64 80.60
06/24/2026 09:07 24 80.60
06/24/2026 09:07 42 80.60
06/24/2026 09:07 19 80.58
06/24/2026 09:07 25 80.58
06/24/2026 09:07 23 80.58
06/24/2026 09:07 50 80.58
06/24/2026 09:07 48 80.56
06/24/2026 09:07 35 80.56
06/24/2026 09:06 9 80.51
06/24/2026 09:06 49 80.80
06/24/2026 09:06 21 80.84
06/24/2026 09:06 12 80.84
06/24/2026 09:06 50 80.84
06/24/2026 09:06 33 80.86
06/24/2026 09:05 21 81.00
06/24/2026 09:05 20 81.00
06/24/2026 09:05 7 80.98
06/24/2026 09:05 68 80.98
06/24/2026 09:05 52 80.88
06/24/2026 09:05 52 80.76
06/24/2026 09:05 21 80.62
06/24/2026 09:05 50 80.68
06/24/2026 09:05 24 80.60
06/24/2026 09:04 22 80.38
06/24/2026 09:04 18 80.34
06/24/2026 09:04 63 80.32
06/24/2026 09:04 11 80.28
06/24/2026 09:04 60 80.14
06/24/2026 09:04 50 80.16
06/24/2026 09:04 9 80.10
06/24/2026 09:04 15 80.12
06/24/2026 09:03 51 80.28
06/24/2026 09:03 18 80.30
06/24/2026 09:03 10 80.30
06/24/2026 09:03 48 80.30
06/24/2026 09:03 48 80.28
06/24/2026 09:02 10 80.39
06/24/2026 09:02 30 80.40
06/24/2026 09:02 8 80.40
06/24/2026 09:02 21 80.48
06/24/2026 09:02 51 80.48
06/24/2026 09:02 27 80.66
06/24/2026 09:02 22 80.64
06/24/2026 09:02 45 80.66
06/24/2026 09:02 27 80.78
06/24/2026 09:02 41 80.78
06/24/2026 09:02 10 80.78
06/24/2026 09:02 42 80.74
06/24/2026 09:02 41 80.76
06/24/2026 09:02 26 80.80
06/24/2026 09:02 82 80.80
06/24/2026 09:02 10 80.80
06/24/2026 09:02 8 80.87
06/24/2026 09:02 10 80.87
06/24/2026 09:02 9 80.86
06/24/2026 09:02 8 80.85
06/24/2026 09:02 67 80.76
06/24/2026 09:02 2 80.74
06/24/2026 09:02 17 80.50
06/24/2026 09:02 1 80.50
06/24/2026 09:02 93 80.50
06/24/2026 09:02 93 80.50
06/24/2026 09:02 1 80.48
06/24/2026 09:02 41 80.34
06/24/2026 09:02 41 80.34
06/24/2026 09:02 3 80.32
06/24/2026 09:02 50 80.20
06/24/2026 09:02 11 80.12
06/24/2026 09:02 51 80.12
06/24/2026 09:02 5110 80.10
06/24/2026 09:02 570 80.10
06/24/2026 09:02 200 80.10
06/24/2026 09:02 51 80.08
06/24/2026 09:02 30 80.04
06/24/2026 09:02 51 80.04
06/24/2026 09:02 91 80.02
06/24/2026 09:02 92 80.00
06/24/2026 09:02 52 80.00
06/24/2026 09:02 92 79.98
06/24/2026 09:02 92 79.96
06/24/2026 09:02 22 79.96
06/24/2026 09:02 49 79.96
06/24/2026 09:01 1 79.96
06/24/2026 09:01 2 79.94
06/24/2026 09:00 38 79.80
06/24/2026 09:00 18 79.66
06/24/2026 09:00 18 79.66
06/24/2026 09:00 53 79.80
06/24/2026 09:00 19 79.80
06/24/2026 09:00 3 79.78
06/24/2026 09:00 18 79.76
06/24/2026 09:00 9 79.76
06/24/2026 09:00 9 79.76
06/24/2026 09:00 3 79.66
06/24/2026 09:00 150 79.86
06/24/2026 09:00 63 79.86
06/24/2026 09:00 9 80.14
06/24/2026 09:00 9 80.35
06/24/2026 09:00 9 80.35
06/24/2026 09:00 239 80.58
06/24/2026 09:00 14 80.58
06/24/2026 09:00 13 80.58
06/24/2026 09:00 14 80.58
06/24/2026 09:00 142 80.58
06/24/2026 09:00 25 80.58
06/24/2026 09:00 7 80.58
06/24/2026 09:00 30 80.58
06/24/2026 09:00 89 80.58
06/24/2026 09:00 59 80.58
06/24/2026 09:00 122 80.58
06/24/2026 09:00 8 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 7 80.58
06/24/2026 09:00 3 80.58
06/24/2026 09:00 37 80.58
06/24/2026 09:00 144 80.58
06/24/2026 09:00 526 80.58
06/24/2026 09:00 158 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 215 80.58
06/24/2026 09:00 126 80.58
06/24/2026 09:00 120 80.58
06/24/2026 09:00 188 80.58
06/24/2026 09:00 109 80.58
06/24/2026 09:00 18 80.58
06/24/2026 09:00 42 80.58
06/24/2026 09:00 37 80.58
06/24/2026 09:00 41 80.58
06/24/2026 09:00 102 80.58
06/24/2026 09:00 52 80.58
06/24/2026 09:00 25 80.58
06/24/2026 09:00 21 80.58
06/24/2026 09:00 31 80.58
06/24/2026 09:00 6 80.58
06/24/2026 09:00 242 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 9 80.58
06/24/2026 09:00 4 80.58
06/24/2026 09:00 46 80.58
06/24/2026 09:00 4 80.58
06/24/2026 09:00 29 80.58
06/24/2026 09:00 13 80.58
06/24/2026 09:00 30 80.58
06/24/2026 09:00 25 80.58
06/24/2026 09:00 14 80.58
06/24/2026 09:00 65 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 2 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 6 80.58
06/24/2026 09:00 11 80.58
06/24/2026 09:00 45 80.58
06/24/2026 09:00 10 80.58
06/24/2026 09:00 11 80.58
06/24/2026 09:00 47 80.58
06/24/2026 09:00 40 80.58
06/24/2026 09:00 74 80.58
06/24/2026 09:00 13 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 263 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 120 80.58
06/24/2026 09:00 107 80.58
06/24/2026 09:00 16 80.58
06/24/2026 09:00 6 80.58
06/24/2026 09:00 37 80.58
06/24/2026 09:00 61 80.58
06/24/2026 09:00 314 80.58
06/24/2026 09:00 2 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 5 80.58
06/24/2026 09:00 58 80.58
06/24/2026 09:00 61 80.58
06/24/2026 09:00 53 80.58
06/24/2026 09:00 2 80.58
06/24/2026 09:00 13 80.58
06/24/2026 09:00 16 80.58
06/24/2026 09:00 16 80.58
06/24/2026 09:00 7 80.58
06/24/2026 09:00 9 80.58
06/24/2026 09:00 12 80.58
06/24/2026 09:00 4 80.58
06/24/2026 09:00 28 80.58
06/24/2026 09:00 6 80.58
06/24/2026 09:00 1 80.58
06/24/2026 09:00 4 80.58
06/24/2026 09:00 13 80.58
06/24/2026 09:00 20 80.58
06/24/2026 09:00 4 80.58