Worldline
WLN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.61
-0.42 ( -6.97% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 56 5.61
04/04/2025 17:35 2248 5.61
04/04/2025 17:35 248 5.61
04/04/2025 17:35 8 5.61
04/04/2025 17:35 4961 5.61
04/04/2025 17:35 2014 5.61
04/04/2025 17:35 1384 5.61
04/04/2025 17:35 1564 5.61
04/04/2025 17:35 37 5.61
04/04/2025 17:35 11261 5.61
04/04/2025 17:35 2473 5.61
04/04/2025 17:35 700 5.61
04/04/2025 17:35 3034 5.61
04/04/2025 17:35 966 5.61
04/04/2025 17:35 830 5.61
04/04/2025 17:35 9881 5.61
04/04/2025 17:35 970 5.61
04/04/2025 17:35 5304 5.61
04/04/2025 17:35 5848 5.61
04/04/2025 17:35 739 5.61
04/04/2025 17:35 2386 5.61
04/04/2025 17:35 3251 5.61
04/04/2025 17:35 4217 5.61
04/04/2025 17:35 1005 5.61
04/04/2025 17:35 1741 5.61
04/04/2025 17:35 5111 5.61
04/04/2025 17:35 1395 5.61
04/04/2025 17:35 1828 5.61
04/04/2025 17:35 2528 5.61
04/04/2025 17:35 7349 5.61
04/04/2025 17:35 445 5.61
04/04/2025 17:35 525 5.61
04/04/2025 17:35 4734 5.61
04/04/2025 17:35 3512 5.61
04/04/2025 17:35 1234 5.61
04/04/2025 17:35 3722 5.61
04/04/2025 17:35 2280 5.61
04/04/2025 17:35 225 5.61
04/04/2025 17:35 87 5.61
04/04/2025 17:35 8578 5.61
04/04/2025 17:35 2793 5.61
04/04/2025 17:35 1592 5.61
04/04/2025 17:35 1601 5.61
04/04/2025 17:35 7708 5.61
04/04/2025 17:35 6224 5.61
04/04/2025 17:35 334 5.61
04/04/2025 17:35 4747 5.61
04/04/2025 17:35 6370 5.61
04/04/2025 17:35 209 5.61
04/04/2025 17:35 6789 5.61
04/04/2025 17:35 11641 5.61
04/04/2025 17:35 14597 5.61
04/04/2025 17:35 6639 5.61
04/04/2025 17:35 3205 5.61
04/04/2025 17:35 1208 5.61
04/04/2025 17:35 52 5.61
04/04/2025 17:35 3680 5.61
04/04/2025 17:35 2755 5.61
04/04/2025 17:35 35799 5.61
04/04/2025 17:35 981 5.61
04/04/2025 17:35 139 5.61
04/04/2025 17:35 139 5.61
04/04/2025 17:35 417 5.61
04/04/2025 17:35 944 5.61
04/04/2025 17:35 708 5.61
04/04/2025 17:35 2521 5.61
04/04/2025 17:35 4754 5.61
04/04/2025 17:35 1 5.61
04/04/2025 17:35 900 5.61
04/04/2025 17:35 236 5.61
04/04/2025 17:35 14133 5.61
04/04/2025 17:35 40 5.61
04/04/2025 17:35 1871 5.61
04/04/2025 17:35 176 5.61
04/04/2025 17:35 2 5.61
04/04/2025 17:35 3 5.61
04/04/2025 17:35 125 5.61
04/04/2025 17:35 229 5.61
04/04/2025 17:35 2 5.61
04/04/2025 17:35 37142 5.61
04/04/2025 17:35 9931 5.61
04/04/2025 17:35 27407 5.61
04/04/2025 17:35 8200 5.61
04/04/2025 17:35 624 5.61
04/04/2025 17:35 4857 5.61
04/04/2025 17:35 9465 5.61
04/04/2025 17:35 2385 5.61
04/04/2025 17:35 13 5.61
04/04/2025 17:35 15623 5.61
04/04/2025 17:35 51114 5.61
04/04/2025 17:35 2184 5.61
04/04/2025 17:35 60 5.61
04/04/2025 17:35 625 5.61
04/04/2025 17:35 1370 5.61
04/04/2025 17:35 2 5.61
04/04/2025 17:35 70 5.61
04/04/2025 17:35 52 5.61
04/04/2025 17:35 5540 5.61
04/04/2025 17:35 3106 5.61
04/04/2025 17:35 1500 5.61
04/04/2025 17:35 413 5.61
04/04/2025 17:35 1 5.61
04/04/2025 17:35 713 5.61
04/04/2025 17:35 713 5.61
04/04/2025 17:35 1428 5.61
04/04/2025 17:35 713 5.61
04/04/2025 17:35 4842 5.61
04/04/2025 17:35 251 5.61
04/04/2025 17:35 2205 5.61
04/04/2025 17:35 7512 5.61
04/04/2025 17:35 460 5.61
04/04/2025 17:35 18 5.61
04/04/2025 17:35 2111 5.61
04/04/2025 17:35 195 5.61
04/04/2025 17:35 1103 5.61
04/04/2025 17:35 818 5.61
04/04/2025 17:35 201 5.61
04/04/2025 17:35 87 5.61
04/04/2025 17:35 1917 5.61
04/04/2025 17:35 3952 5.61
04/04/2025 17:35 1176 5.61
04/04/2025 17:35 4652 5.61
04/04/2025 17:35 33 5.61
04/04/2025 17:35 113 5.61
04/04/2025 17:35 65 5.61
04/04/2025 17:35 880 5.61
04/04/2025 17:35 180 5.61
04/04/2025 17:35 818 5.61
04/04/2025 17:35 576 5.61
04/04/2025 17:35 324 5.61
04/04/2025 17:35 34 5.61
04/04/2025 17:35 658 5.61
04/04/2025 17:35 2026 5.61
04/04/2025 17:35 144 5.61
04/04/2025 17:35 2250 5.61
04/04/2025 17:35 177 5.61
04/04/2025 17:35 478 5.61
04/04/2025 17:35 1042 5.61
04/04/2025 17:35 6452 5.61
04/04/2025 17:35 11236 5.61
04/04/2025 17:35 61 5.61
04/04/2025 17:35 2123 5.61
04/04/2025 17:35 1850 5.61
04/04/2025 17:29 182 5.616
04/04/2025 17:29 73 5.614
04/04/2025 17:29 66 5.614
04/04/2025 17:29 33 5.612
04/04/2025 17:29 1 5.612
04/04/2025 17:29 170 5.612
04/04/2025 17:29 65 5.614
04/04/2025 17:29 71 5.614
04/04/2025 17:29 4 5.614
04/04/2025 17:29 62 5.616
04/04/2025 17:29 215 5.616
04/04/2025 17:29 40 5.62
04/04/2025 17:29 63 5.616
04/04/2025 17:29 2 5.616
04/04/2025 17:29 80 5.616
04/04/2025 17:29 6 5.614
04/04/2025 17:28 122 5.61
04/04/2025 17:28 122 5.61
04/04/2025 17:28 2 5.61
04/04/2025 17:28 14 5.61
04/04/2025 17:28 5 5.606
04/04/2025 17:28 48 5.606
04/04/2025 17:28 275 5.604
04/04/2025 17:28 147 5.608
04/04/2025 17:28 665 5.608
04/04/2025 17:28 337 5.608
04/04/2025 17:28 266 5.608
04/04/2025 17:28 23 5.608
04/04/2025 17:27 918 5.592
04/04/2025 17:27 80 5.594
04/04/2025 17:27 1002 5.594
04/04/2025 17:27 1002 5.592
04/04/2025 17:27 300 5.586
04/04/2025 17:27 3080 5.586
04/04/2025 17:27 174 5.594
04/04/2025 17:27 26 5.59
04/04/2025 17:27 80 5.588
04/04/2025 17:26 90 5.584
04/04/2025 17:26 479 5.584
04/04/2025 17:26 621 5.584
04/04/2025 17:26 169 5.584
04/04/2025 17:26 1002 5.586
04/04/2025 17:26 195 5.588
04/04/2025 17:26 80 5.59
04/04/2025 17:26 1002 5.59
04/04/2025 17:25 13 5.594
04/04/2025 17:25 13 5.594
04/04/2025 17:25 200 5.594
04/04/2025 17:25 200 5.592
04/04/2025 17:25 9 5.592
04/04/2025 17:25 4 5.592
04/04/2025 17:25 11 5.592
04/04/2025 17:25 80 5.59
04/04/2025 17:25 181 5.59
04/04/2025 17:25 919 5.59
04/04/2025 17:25 1002 5.586
04/04/2025 17:25 77 5.586
04/04/2025 17:25 235 5.59
04/04/2025 17:25 26 5.59
04/04/2025 17:25 200 5.596
04/04/2025 17:25 50 5.59
04/04/2025 17:25 72 5.592
04/04/2025 17:25 71 5.592
04/04/2025 17:25 1002 5.592
04/04/2025 17:25 166 5.594
04/04/2025 17:25 80 5.596
04/04/2025 17:25 1002 5.596
04/04/2025 17:25 431 5.602
04/04/2025 17:25 400 5.598
04/04/2025 17:25 242 5.598
04/04/2025 17:25 66 5.602
04/04/2025 17:25 70 5.602
04/04/2025 17:25 1002 5.602
04/04/2025 17:25 80 5.604
04/04/2025 17:24 272 5.608
04/04/2025 17:24 113 5.602
04/04/2025 17:23 39 5.606
04/04/2025 17:23 530 5.606
04/04/2025 17:23 25 5.604
04/04/2025 17:23 647 5.608
04/04/2025 17:23 21 5.61
04/04/2025 17:23 63 5.61
04/04/2025 17:23 68 5.61
04/04/2025 17:23 1002 5.604
04/04/2025 17:23 73 5.604
04/04/2025 17:23 72 5.604
04/04/2025 17:23 3379 5.60
04/04/2025 17:23 30 5.60
04/04/2025 17:23 591 5.60
04/04/2025 17:23 35 5.604
04/04/2025 17:22 265 5.602
04/04/2025 17:22 2698 5.602
04/04/2025 17:22 1000 5.602
04/04/2025 17:22 1819 5.602
04/04/2025 17:22 72 5.60
04/04/2025 17:22 74 5.60
04/04/2025 17:22 2496 5.60
04/04/2025 17:22 576 5.598
04/04/2025 17:22 1000 5.598
04/04/2025 17:22 70 5.598
04/04/2025 17:22 73 5.602
04/04/2025 17:22 64 5.602
04/04/2025 17:22 413 5.59
04/04/2025 17:22 589 5.59
04/04/2025 17:22 80 5.59
04/04/2025 17:21 6 5.598
04/04/2025 17:21 414 5.60
04/04/2025 17:21 1002 5.61
04/04/2025 17:21 1 5.61
04/04/2025 17:21 6 5.606
04/04/2025 17:20 900 5.592
04/04/2025 17:20 673 5.598
04/04/2025 17:20 1119 5.608
04/04/2025 17:20 71 5.608
04/04/2025 17:20 71 5.608
04/04/2025 17:20 1002 5.608
04/04/2025 17:20 97 5.608
04/04/2025 17:20 66 5.606
04/04/2025 17:20 67 5.606
04/04/2025 17:20 1002 5.606
04/04/2025 17:20 62 5.604
04/04/2025 17:20 67 5.604
04/04/2025 17:20 259 5.604
04/04/2025 17:20 1002 5.604
04/04/2025 17:20 1002 5.602
04/04/2025 17:20 80 5.60
04/04/2025 17:20 1002 5.60
04/04/2025 17:20 1002 5.596
04/04/2025 17:20 68 5.596
04/04/2025 17:19 256 5.602
04/04/2025 17:19 900 5.604
04/04/2025 17:19 91 5.608
04/04/2025 17:19 91 5.608
04/04/2025 17:19 88 5.608
04/04/2025 17:19 72 5.608
04/04/2025 17:19 28 5.608
04/04/2025 17:19 1002 5.608
04/04/2025 17:19 155 5.608
04/04/2025 17:19 100 5.612
04/04/2025 17:19 51 5.612
04/04/2025 17:19 45 5.612
04/04/2025 17:19 124 5.612
04/04/2025 17:18 1002 5.61
04/04/2025 17:18 211 5.61
04/04/2025 17:18 51 5.616
04/04/2025 17:18 2 5.618
04/04/2025 17:18 89 5.624
04/04/2025 17:18 65 5.62
04/04/2025 17:18 75 5.62
04/04/2025 17:18 25 5.614
04/04/2025 17:18 15 5.614
04/04/2025 17:17 1002 5.612
04/04/2025 17:17 234 5.622
04/04/2025 17:17 19 5.622
04/04/2025 17:17 217 5.616
04/04/2025 17:17 139 5.616
04/04/2025 17:16 425 5.608
04/04/2025 17:16 167 5.608
04/04/2025 17:16 236 5.608
04/04/2025 17:15 40 5.606
04/04/2025 17:15 30 5.606
04/04/2025 17:15 440 5.604
04/04/2025 17:15 760 5.604
04/04/2025 17:15 240 5.602
04/04/2025 17:15 1002 5.60
04/04/2025 17:15 1002 5.606
04/04/2025 17:14 1002 5.594
04/04/2025 17:14 1100 5.594
04/04/2025 17:14 29 5.594
04/04/2025 17:14 7 5.594
04/04/2025 17:14 850 5.598
04/04/2025 17:14 69 5.598
04/04/2025 17:14 1002 5.596
04/04/2025 17:14 76 5.596
04/04/2025 17:14 1002 5.594
04/04/2025 17:13 80 5.59
04/04/2025 17:13 1002 5.59
04/04/2025 17:13 76 5.592
04/04/2025 17:13 63 5.592
04/04/2025 17:13 1002 5.588
04/04/2025 17:13 100 5.588
04/04/2025 17:13 63 5.588
04/04/2025 17:13 73 5.588
04/04/2025 17:13 272 5.574
04/04/2025 17:13 500 5.568
04/04/2025 17:13 200 5.568
04/04/2025 17:13 286 5.564
04/04/2025 17:13 154 5.568
04/04/2025 17:12 71 5.57
04/04/2025 17:12 63 5.568
04/04/2025 17:12 154 5.568
04/04/2025 17:12 45 5.57
04/04/2025 17:12 1002 5.572
04/04/2025 17:12 71 5.574
04/04/2025 17:12 70 5.574
04/04/2025 17:12 66 5.572
04/04/2025 17:12 64 5.572
04/04/2025 17:12 40 5.566
04/04/2025 17:12 1002 5.564
04/04/2025 17:12 1002 5.558
04/04/2025 17:12 72 5.558
04/04/2025 17:12 64 5.556
04/04/2025 17:11 252 5.552
04/04/2025 17:11 449 5.552
04/04/2025 17:11 369 5.55
04/04/2025 17:11 54 5.55
04/04/2025 17:11 216 5.55
04/04/2025 17:10 90 5.554
04/04/2025 17:10 67 5.558
04/04/2025 17:10 74 5.558
04/04/2025 17:10 90 5.562
04/04/2025 17:10 254 5.568
04/04/2025 17:09 202 5.558
04/04/2025 17:09 11 5.552
04/04/2025 17:09 154 5.554
04/04/2025 17:09 1141 5.556
04/04/2025 17:09 899 5.556
04/04/2025 17:08 64 5.556
04/04/2025 17:08 1002 5.556
04/04/2025 17:08 194 5.55
04/04/2025 17:08 806 5.55
04/04/2025 17:08 154 5.55
04/04/2025 17:08 33 5.554
04/04/2025 17:08 1002 5.552
04/04/2025 17:08 73 5.548
04/04/2025 17:07 90 5.564
04/04/2025 17:07 199 5.564
04/04/2025 17:07 462 5.564
04/04/2025 17:07 1002 5.568
04/04/2025 17:07 296 5.568
04/04/2025 17:07 99 5.568
04/04/2025 17:07 156 5.568
04/04/2025 17:06 39 5.568
04/04/2025 17:06 1002 5.566
04/04/2025 17:06 240 5.566
04/04/2025 17:06 100 5.566
04/04/2025 17:05 239 5.568
04/04/2025 17:05 226 5.568
04/04/2025 17:05 90 5.568
04/04/2025 17:05 90 5.576
04/04/2025 17:05 337 5.576
04/04/2025 17:05 1000 5.582
04/04/2025 17:05 324 5.576
04/04/2025 17:05 348 5.576
04/04/2025 17:05 24 5.576
04/04/2025 17:05 12 5.576
04/04/2025 17:05 192 5.576
04/04/2025 17:05 160 5.578
04/04/2025 17:05 189 5.578
04/04/2025 17:05 493 5.578
04/04/2025 17:05 1002 5.578
04/04/2025 17:04 40 5.586
04/04/2025 17:04 181 5.588
04/04/2025 17:04 36 5.566
04/04/2025 17:04 234 5.568
04/04/2025 17:04 39 5.568
04/04/2025 17:04 78 5.564
04/04/2025 17:03 1002 5.56
04/04/2025 17:03 182 5.556
04/04/2025 17:03 90 5.564
04/04/2025 17:03 904 5.564
04/04/2025 17:03 1096 5.564
04/04/2025 17:03 275 5.564
04/04/2025 17:03 188 5.564
04/04/2025 17:03 192 5.568
04/04/2025 17:03 73 5.57
04/04/2025 17:03 178 5.57
04/04/2025 17:03 179 5.572
04/04/2025 17:03 90 5.572
04/04/2025 17:02 200 5.564
04/04/2025 17:02 1800 5.564
04/04/2025 17:02 41 5.56
04/04/2025 17:02 501 5.544
04/04/2025 17:02 501 5.544
04/04/2025 17:02 169 5.542
04/04/2025 17:02 1002 5.544
04/04/2025 17:02 90 5.546
04/04/2025 17:02 90 5.548
04/04/2025 17:02 537 5.548
04/04/2025 17:02 1002 5.544
04/04/2025 17:02 290 5.548
04/04/2025 17:02 2556 5.548
04/04/2025 17:02 2154 5.548
04/04/2025 17:02 184 5.54
04/04/2025 17:02 90 5.54
04/04/2025 17:02 352 5.54
04/04/2025 17:01 190 5.542
04/04/2025 17:01 188 5.544
04/04/2025 17:01 269 5.552
04/04/2025 17:01 198 5.544
04/04/2025 17:01 84 5.524
04/04/2025 17:01 592 5.524
04/04/2025 17:01 410 5.524
04/04/2025 17:01 178 5.526
04/04/2025 17:01 477 5.526
04/04/2025 17:01 55 5.516
04/04/2025 17:01 40 5.52
04/04/2025 17:01 87 5.516
04/04/2025 17:01 1002 5.518
04/04/2025 17:01 161 5.518
04/04/2025 17:01 841 5.518
04/04/2025 17:01 817 5.514
04/04/2025 17:01 185 5.514
04/04/2025 17:01 25 5.512
04/04/2025 17:01 1490 5.50
04/04/2025 17:01 663 5.492
04/04/2025 17:01 1002 5.492
04/04/2025 17:01 166 5.486
04/04/2025 17:01 1002 5.486
04/04/2025 17:01 65 5.486
04/04/2025 17:01 76 5.486
04/04/2025 17:01 69 5.48
04/04/2025 17:01 537 5.478
04/04/2025 17:01 492 5.474
04/04/2025 17:01 171 5.474
04/04/2025 17:01 1002 5.48
04/04/2025 17:01 900 5.48
04/04/2025 17:01 90 5.48
04/04/2025 17:01 28 5.48
04/04/2025 17:00 2150 5.48
04/04/2025 17:00 1800 5.48
04/04/2025 17:00 23 5.472
04/04/2025 17:00 154 5.47
04/04/2025 16:59 157 5.472
04/04/2025 16:59 914 5.474
04/04/2025 16:59 39 5.484
04/04/2025 16:59 65 5.484
04/04/2025 16:59 344 5.484
04/04/2025 16:59 658 5.484
04/04/2025 16:59 1002 5.482
04/04/2025 16:59 40 5.482
04/04/2025 16:59 91 5.484
04/04/2025 16:59 190 5.48
04/04/2025 16:59 142 5.484
04/04/2025 16:59 90 5.484
04/04/2025 16:58 55 5.486
04/04/2025 16:58 36 5.488
04/04/2025 16:58 90 5.486
04/04/2025 16:58 90 5.488
04/04/2025 16:58 142 5.488
04/04/2025 16:58 1100 5.488
04/04/2025 16:58 168 5.49
04/04/2025 16:58 73 5.488
04/04/2025 16:58 1400 5.48
04/04/2025 16:58 834 5.48
04/04/2025 16:58 221 5.48
04/04/2025 16:58 645 5.48
04/04/2025 16:58 3600 5.48
04/04/2025 16:57 1002 5.478
04/04/2025 16:57 69 5.478
04/04/2025 16:57 70 5.478
04/04/2025 16:57 1002 5.476
04/04/2025 16:57 69 5.476
04/04/2025 16:57 75 5.476
04/04/2025 16:56 164 5.456
04/04/2025 16:56 350 5.45
04/04/2025 16:56 798 5.45
04/04/2025 16:56 90 5.45
04/04/2025 16:56 1682 5.45
04/04/2025 16:56 67 5.444
04/04/2025 16:56 90 5.444
04/04/2025 16:56 48 5.444
04/04/2025 16:56 375 5.44
04/04/2025 16:55 138 5.442
04/04/2025 16:55 3 5.45
04/04/2025 16:55 400 5.456
04/04/2025 16:55 711 5.454
04/04/2025 16:55 106 5.454
04/04/2025 16:55 283 5.454
04/04/2025 16:55 718 5.45
04/04/2025 16:55 31 5.45
04/04/2025 16:55 37 5.45
04/04/2025 16:55 56 5.446
04/04/2025 16:55 131 5.446