Worldline
WLN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
2.421
+0.052 ( +2.20% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 2.421
10/15/2025 17:35 542 2.421
10/15/2025 17:35 15221 2.421
10/15/2025 17:35 8312 2.421
10/15/2025 17:35 543 2.421
10/15/2025 17:35 815 2.421
10/15/2025 17:35 1133 2.421
10/15/2025 17:35 3211 2.421
10/15/2025 17:35 9893 2.421
10/15/2025 17:35 1062 2.421
10/15/2025 17:35 2665 2.421
10/15/2025 17:35 1478 2.421
10/15/2025 17:35 6817 2.421
10/15/2025 17:35 588 2.421
10/15/2025 17:35 1181 2.421
10/15/2025 17:35 4874 2.421
10/15/2025 17:35 7244 2.421
10/15/2025 17:35 5604 2.421
10/15/2025 17:35 4974 2.421
10/15/2025 17:35 1793 2.421
10/15/2025 17:35 3226 2.421
10/15/2025 17:35 272 2.421
10/15/2025 17:35 2874 2.421
10/15/2025 17:35 1680 2.421
10/15/2025 17:35 2041 2.421
10/15/2025 17:35 18 2.421
10/15/2025 17:35 61022 2.421
10/15/2025 17:35 6088 2.421
10/15/2025 17:35 477 2.421
10/15/2025 17:35 108 2.421
10/15/2025 17:35 1542 2.421
10/15/2025 17:35 19294 2.421
10/15/2025 17:35 12758 2.421
10/15/2025 17:35 4789 2.421
10/15/2025 17:35 1000 2.421
10/15/2025 17:35 3137 2.421
10/15/2025 17:35 1624 2.421
10/15/2025 17:35 3473 2.421
10/15/2025 17:35 3325 2.421
10/15/2025 17:35 7810 2.421
10/15/2025 17:35 28003 2.421
10/15/2025 17:35 4355 2.421
10/15/2025 17:35 3276 2.421
10/15/2025 17:35 2735 2.421
10/15/2025 17:35 2648 2.421
10/15/2025 17:35 19400 2.421
10/15/2025 17:35 251 2.421
10/15/2025 17:35 2849 2.421
10/15/2025 17:35 50 2.421
10/15/2025 17:35 4397 2.421
10/15/2025 17:35 4487 2.421
10/15/2025 17:35 3800 2.421
10/15/2025 17:35 5492 2.421
10/15/2025 17:35 20686 2.421
10/15/2025 17:35 3170 2.421
10/15/2025 17:35 2624 2.421
10/15/2025 17:35 14500 2.421
10/15/2025 17:35 5878 2.421
10/15/2025 17:35 4522 2.421
10/15/2025 17:35 12616 2.421
10/15/2025 17:35 7150 2.421
10/15/2025 17:35 4971 2.421
10/15/2025 17:35 13777 2.421
10/15/2025 17:35 450 2.421
10/15/2025 17:35 2000 2.421
10/15/2025 17:35 10420 2.421
10/15/2025 17:35 100 2.421
10/15/2025 17:35 10968 2.421
10/15/2025 17:35 2464 2.421
10/15/2025 17:35 7200 2.421
10/15/2025 17:35 1304 2.421
10/15/2025 17:35 3485 2.421
10/15/2025 17:35 3539 2.421
10/15/2025 17:35 7429 2.421
10/15/2025 17:35 10304 2.421
10/15/2025 17:35 2 2.421
10/15/2025 17:35 662 2.421
10/15/2025 17:35 240 2.421
10/15/2025 17:35 174 2.421
10/15/2025 17:35 500 2.421
10/15/2025 17:35 7000 2.421
10/15/2025 17:35 14465 2.421
10/15/2025 17:35 1570 2.421
10/15/2025 17:35 3245 2.421
10/15/2025 17:35 1055 2.421
10/15/2025 17:35 355 2.421
10/15/2025 17:35 3000 2.421
10/15/2025 17:35 100 2.421
10/15/2025 17:35 200 2.421
10/15/2025 17:35 493 2.421
10/15/2025 17:35 914 2.421
10/15/2025 17:35 50 2.421
10/15/2025 17:35 1031 2.421
10/15/2025 17:35 1911 2.421
10/15/2025 17:35 10315 2.421
10/15/2025 17:35 4047 2.421
10/15/2025 17:35 9919 2.421
10/15/2025 17:35 12893 2.421
10/15/2025 17:35 5006 2.421
10/15/2025 17:35 7101 2.421
10/15/2025 17:35 8403 2.421
10/15/2025 17:35 16597 2.421
10/15/2025 17:35 36 2.421
10/15/2025 17:35 8212 2.421
10/15/2025 17:35 5006 2.421
10/15/2025 17:35 4535 2.421
10/15/2025 17:35 5 2.421
10/15/2025 17:35 2969 2.421
10/15/2025 17:35 3478 2.421
10/15/2025 17:35 842 2.421
10/15/2025 17:35 7516 2.421
10/15/2025 17:35 1480 2.421
10/15/2025 17:35 1889 2.421
10/15/2025 17:35 31 2.421
10/15/2025 17:35 484 2.421
10/15/2025 17:35 16633 2.421
10/15/2025 17:35 106 2.421
10/15/2025 17:35 12 2.421
10/15/2025 17:35 2884 2.421
10/15/2025 17:35 3266 2.421
10/15/2025 17:35 8653 2.421
10/15/2025 17:35 1481 2.421
10/15/2025 17:35 1152 2.421
10/15/2025 17:35 12048 2.421
10/15/2025 17:35 6191 2.421
10/15/2025 17:35 957 2.421
10/15/2025 17:35 17 2.421
10/15/2025 17:35 15894 2.421
10/15/2025 17:35 3595 2.421
10/15/2025 17:35 18504 2.421
10/15/2025 17:35 6205 2.421
10/15/2025 17:35 205 2.421
10/15/2025 17:35 205 2.421
10/15/2025 17:35 205 2.421
10/15/2025 17:35 50 2.421
10/15/2025 17:35 2835 2.421
10/15/2025 17:35 188 2.421
10/15/2025 17:35 3093 2.421
10/15/2025 17:35 3337 2.421
10/15/2025 17:35 2394 2.421
10/15/2025 17:35 14193 2.421
10/15/2025 17:35 12073 2.421
10/15/2025 17:35 3796 2.421
10/15/2025 17:35 28 2.421
10/15/2025 17:35 772 2.421
10/15/2025 17:35 140 2.421
10/15/2025 17:35 2260 2.421
10/15/2025 17:35 355 2.421
10/15/2025 17:35 1450 2.421
10/15/2025 17:35 3278 2.421
10/15/2025 17:35 69 2.421
10/15/2025 17:35 59 2.421
10/15/2025 17:35 248 2.421
10/15/2025 17:29 50 2.467
10/15/2025 17:29 254 2.466
10/15/2025 17:29 1580 2.465
10/15/2025 17:29 586 2.464
10/15/2025 17:29 250 2.467
10/15/2025 17:29 1367 2.467
10/15/2025 17:29 1155 2.467
10/15/2025 17:29 1157 2.467
10/15/2025 17:28 2283 2.469
10/15/2025 17:28 382 2.469
10/15/2025 17:28 769 2.47
10/15/2025 17:28 3236 2.47
10/15/2025 17:28 1956 2.473
10/15/2025 17:27 455 2.477
10/15/2025 17:27 2215 2.477
10/15/2025 17:27 10 2.474
10/15/2025 17:27 156 2.473
10/15/2025 17:27 100 2.471
10/15/2025 17:27 100 2.471
10/15/2025 17:27 100 2.471
10/15/2025 17:27 100 2.471
10/15/2025 17:27 100 2.471
10/15/2025 17:27 100 2.471
10/15/2025 17:27 7077 2.47
10/15/2025 17:27 856 2.468
10/15/2025 17:27 173 2.467
10/15/2025 17:27 2215 2.465
10/15/2025 17:27 1000 2.464
10/15/2025 17:26 200 2.463
10/15/2025 17:26 1219 2.462
10/15/2025 17:26 100 2.462
10/15/2025 17:26 2215 2.46
10/15/2025 17:26 2215 2.461
10/15/2025 17:26 2215 2.459
10/15/2025 17:26 4664 2.457
10/15/2025 17:26 2215 2.457
10/15/2025 17:26 5000 2.458
10/15/2025 17:26 562 2.456
10/15/2025 17:26 1642 2.456
10/15/2025 17:26 137 2.456
10/15/2025 17:26 341 2.456
10/15/2025 17:26 22 2.456
10/15/2025 17:26 2055 2.455
10/15/2025 17:26 1023 2.455
10/15/2025 17:26 749 2.455
10/15/2025 17:26 749 2.455
10/15/2025 17:26 88 2.455
10/15/2025 17:26 1288 2.455
10/15/2025 17:26 158 2.455
10/15/2025 17:26 586 2.455
10/15/2025 17:26 500 2.456
10/15/2025 17:26 1715 2.456
10/15/2025 17:26 500 2.456
10/15/2025 17:26 500 2.456
10/15/2025 17:26 1715 2.456
10/15/2025 17:26 500 2.456
10/15/2025 17:26 500 2.456
10/15/2025 17:25 873 2.455
10/15/2025 17:25 2215 2.454
10/15/2025 17:25 682 2.454
10/15/2025 17:25 3 2.452
10/15/2025 17:24 100 2.453
10/15/2025 17:24 2215 2.452
10/15/2025 17:24 1101 2.449
10/15/2025 17:24 1101 2.449
10/15/2025 17:24 1078 2.447
10/15/2025 17:24 204 2.446
10/15/2025 17:24 2215 2.445
10/15/2025 17:24 936 2.447
10/15/2025 17:24 1167 2.447
10/15/2025 17:24 390 2.446
10/15/2025 17:24 2215 2.446
10/15/2025 17:24 1292 2.446
10/15/2025 17:23 253 2.445
10/15/2025 17:23 500 2.445
10/15/2025 17:23 1287 2.445
10/15/2025 17:23 102 2.443
10/15/2025 17:23 210 2.443
10/15/2025 17:23 2005 2.443
10/15/2025 17:22 2215 2.443
10/15/2025 17:22 2215 2.447
10/15/2025 17:22 900 2.447
10/15/2025 17:22 390 2.448
10/15/2025 17:22 682 2.448
10/15/2025 17:22 500 2.448
10/15/2025 17:22 2000 2.448
10/15/2025 17:22 2215 2.449
10/15/2025 17:22 2215 2.45
10/15/2025 17:21 656 2.453
10/15/2025 17:21 1207 2.453
10/15/2025 17:21 2400 2.453
10/15/2025 17:21 682 2.452
10/15/2025 17:21 2215 2.452
10/15/2025 17:21 454 2.452
10/15/2025 17:21 2400 2.452
10/15/2025 17:21 1280 2.452
10/15/2025 17:21 1306 2.451
10/15/2025 17:21 2400 2.451
10/15/2025 17:21 500 2.449
10/15/2025 17:20 1133 2.45
10/15/2025 17:20 204 2.452
10/15/2025 17:20 500 2.456
10/15/2025 17:20 3428 2.456
10/15/2025 17:20 390 2.456
10/15/2025 17:20 682 2.456
10/15/2025 17:20 500 2.456
10/15/2025 17:20 100 2.456
10/15/2025 17:20 2215 2.455
10/15/2025 17:20 520 2.455
10/15/2025 17:20 13 2.455
10/15/2025 17:20 10873 2.455
10/15/2025 17:20 390 2.455
10/15/2025 17:20 682 2.455
10/15/2025 17:20 2215 2.455
10/15/2025 17:20 6818 2.455
10/15/2025 17:20 2700 2.455
10/15/2025 17:20 1322 2.455
10/15/2025 17:20 2215 2.457
10/15/2025 17:20 1298 2.456
10/15/2025 17:19 211 2.457
10/15/2025 17:19 213 2.458
10/15/2025 17:19 2215 2.459
10/15/2025 17:19 1584 2.458
10/15/2025 17:19 631 2.458
10/15/2025 17:19 150 2.457
10/15/2025 17:19 668 2.455
10/15/2025 17:19 2215 2.457
10/15/2025 17:19 390 2.455
10/15/2025 17:19 191 2.455
10/15/2025 17:19 390 2.455
10/15/2025 17:19 1000 2.455
10/15/2025 17:18 2215 2.456
10/15/2025 17:18 2215 2.457
10/15/2025 17:17 474 2.457
10/15/2025 17:17 2215 2.457
10/15/2025 17:17 682 2.456
10/15/2025 17:17 390 2.456
10/15/2025 17:17 91 2.456
10/15/2025 17:17 2215 2.456
10/15/2025 17:17 2309 2.454
10/15/2025 17:17 16 2.454
10/15/2025 17:16 111 2.456
10/15/2025 17:16 2215 2.458
10/15/2025 17:16 1200 2.457
10/15/2025 17:16 2215 2.454
10/15/2025 17:16 682 2.453
10/15/2025 17:16 2215 2.453
10/15/2025 17:16 390 2.452
10/15/2025 17:16 2215 2.452
10/15/2025 17:16 204 2.451
10/15/2025 17:15 340 2.452
10/15/2025 17:15 1229 2.449
10/15/2025 17:15 1271 2.45
10/15/2025 17:14 2215 2.45
10/15/2025 17:14 2215 2.448
10/15/2025 17:14 500 2.449
10/15/2025 17:13 67 2.447
10/15/2025 17:13 2490 2.448
10/15/2025 17:13 2215 2.447
10/15/2025 17:13 2215 2.446
10/15/2025 17:13 682 2.445
10/15/2025 17:13 390 2.445
10/15/2025 17:13 2215 2.445
10/15/2025 17:13 714 2.443
10/15/2025 17:13 1271 2.443
10/15/2025 17:13 113 2.443
10/15/2025 17:13 12 2.444
10/15/2025 17:13 2215 2.444
10/15/2025 17:13 2481 2.443
10/15/2025 17:13 1069 2.443
10/15/2025 17:13 390 2.443
10/15/2025 17:13 2215 2.443
10/15/2025 17:12 390 2.443
10/15/2025 17:12 2215 2.443
10/15/2025 17:12 204 2.443
10/15/2025 17:12 2215 2.444
10/15/2025 17:12 1193 2.442
10/15/2025 17:11 375 2.44
10/15/2025 17:11 125 2.441
10/15/2025 17:11 91 2.443
10/15/2025 17:11 1209 2.443
10/15/2025 17:11 2300 2.443
10/15/2025 17:11 135 2.441
10/15/2025 17:11 538 2.443
10/15/2025 17:11 2300 2.444
10/15/2025 17:11 975 2.444
10/15/2025 17:11 1041 2.444
10/15/2025 17:11 2215 2.444
10/15/2025 17:11 138 2.443
10/15/2025 17:10 1650 2.444
10/15/2025 17:10 300 2.444
10/15/2025 17:10 341 2.445
10/15/2025 17:10 682 2.448
10/15/2025 17:10 390 2.447
10/15/2025 17:10 309 2.445
10/15/2025 17:09 500 2.448
10/15/2025 17:08 1087 2.45
10/15/2025 17:08 8913 2.45
10/15/2025 17:08 2215 2.45
10/15/2025 17:08 1732 2.449
10/15/2025 17:08 483 2.449
10/15/2025 17:08 250 2.447
10/15/2025 17:08 2215 2.447
10/15/2025 17:08 2215 2.449
10/15/2025 17:06 201 2.447
10/15/2025 17:06 230 2.447
10/15/2025 17:06 682 2.448
10/15/2025 17:06 390 2.448
10/15/2025 17:06 410 2.448
10/15/2025 17:06 279 2.449
10/15/2025 17:06 19 2.449
10/15/2025 17:06 422 2.45
10/15/2025 17:04 1000 2.454
10/15/2025 17:04 354 2.451
10/15/2025 17:04 338 2.45
10/15/2025 17:04 1098 2.45
10/15/2025 17:04 2215 2.451
10/15/2025 17:04 369 2.451
10/15/2025 17:04 1559 2.449
10/15/2025 17:04 2215 2.449
10/15/2025 17:04 682 2.448
10/15/2025 17:04 136 2.447
10/15/2025 17:03 2215 2.445
10/15/2025 17:03 2215 2.444
10/15/2025 17:03 2215 2.442
10/15/2025 17:03 2215 2.441
10/15/2025 17:03 417 2.44
10/15/2025 17:02 679 2.443
10/15/2025 17:02 682 2.443
10/15/2025 17:02 2215 2.443
10/15/2025 17:02 182 2.443
10/15/2025 17:02 2 2.445
10/15/2025 17:01 125 2.445
10/15/2025 17:01 2215 2.445
10/15/2025 17:01 120 2.447
10/15/2025 17:00 390 2.45
10/15/2025 17:00 102 2.45
10/15/2025 17:00 682 2.45
10/15/2025 16:59 154 2.452
10/15/2025 16:59 410 2.45
10/15/2025 16:59 2345 2.451
10/15/2025 16:59 3487 2.452
10/15/2025 16:59 2100 2.452
10/15/2025 16:59 6010 2.455
10/15/2025 16:59 682 2.455
10/15/2025 16:59 2215 2.455
10/15/2025 16:59 163 2.456
10/15/2025 16:59 682 2.456
10/15/2025 16:59 390 2.456
10/15/2025 16:59 2215 2.456
10/15/2025 16:59 800 2.458
10/15/2025 16:58 1014 2.461
10/15/2025 16:58 2215 2.464
10/15/2025 16:58 390 2.464
10/15/2025 16:58 100 2.464
10/15/2025 16:57 390 2.464
10/15/2025 16:57 390 2.464
10/15/2025 16:57 810 2.466
10/15/2025 16:57 1559 2.464
10/15/2025 16:57 300 2.463
10/15/2025 16:57 682 2.463
10/15/2025 16:57 390 2.464
10/15/2025 16:57 51 2.464
10/15/2025 16:57 390 2.464
10/15/2025 16:56 720 2.464
10/15/2025 16:56 390 2.463
10/15/2025 16:56 682 2.463
10/15/2025 16:56 390 2.463
10/15/2025 16:56 2200 2.463
10/15/2025 16:56 15 2.463
10/15/2025 16:56 4453 2.46
10/15/2025 16:56 250 2.46
10/15/2025 16:56 682 2.461
10/15/2025 16:56 2215 2.461
10/15/2025 16:56 185 2.461
10/15/2025 16:56 2215 2.462
10/15/2025 16:56 1825 2.463
10/15/2025 16:56 390 2.463
10/15/2025 16:56 146 2.463
10/15/2025 16:56 536 2.463
10/15/2025 16:56 390 2.463
10/15/2025 16:56 682 2.465
10/15/2025 16:56 131 2.464
10/15/2025 16:56 390 2.464
10/15/2025 16:55 315 2.461
10/15/2025 16:55 2000 2.462
10/15/2025 16:55 579 2.463
10/15/2025 16:55 2215 2.463
10/15/2025 16:55 1131 2.465
10/15/2025 16:55 1068 2.465
10/15/2025 16:55 341 2.464
10/15/2025 16:55 2215 2.464
10/15/2025 16:55 1143 2.464
10/15/2025 16:55 4102 2.463