Worldline
WLN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.01.2026 - 11:10:49
1.56225
-0.02175 ( -1.37% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 11:07 1300 1.5625
01/14/2026 11:06 34 1.562
01/14/2026 11:06 200 1.564
01/14/2026 11:06 200 1.564
01/14/2026 11:05 85 1.5625
01/14/2026 11:04 13 1.5625
01/14/2026 11:04 400 1.5645
01/14/2026 11:03 2 1.5625
01/14/2026 11:03 2 1.5625
01/14/2026 11:01 547 1.564
01/14/2026 11:01 275 1.564
01/14/2026 11:01 928 1.564
01/14/2026 11:01 931 1.5635
01/14/2026 11:01 1319 1.5625
01/14/2026 10:58 1038 1.56
01/14/2026 10:58 40 1.561
01/14/2026 10:54 1 1.5625
01/14/2026 10:54 4 1.5625
01/14/2026 10:51 14 1.5625
01/14/2026 10:50 42 1.5625
01/14/2026 10:50 11 1.5625
01/14/2026 10:50 6 1.5625
01/14/2026 10:50 565 1.562
01/14/2026 10:45 980 1.562
01/14/2026 10:41 4091 1.5615
01/14/2026 10:41 192 1.5615
01/14/2026 10:41 1381 1.562
01/14/2026 10:41 480 1.562
01/14/2026 10:41 565 1.562
01/14/2026 10:41 704 1.562
01/14/2026 10:41 3 1.5615
01/14/2026 10:41 19 1.5615
01/14/2026 10:41 501 1.5615
01/14/2026 10:41 177 1.5615
01/14/2026 10:41 4 1.5605
01/14/2026 10:41 100 1.56
01/14/2026 10:41 220 1.5595
01/14/2026 10:40 12 1.5595
01/14/2026 10:40 549 1.5585
01/14/2026 10:40 577 1.5585
01/14/2026 10:40 565 1.558
01/14/2026 10:40 241 1.5555
01/14/2026 10:40 18 1.5555
01/14/2026 10:40 2000 1.556
01/14/2026 10:40 3000 1.556
01/14/2026 10:39 320 1.5585
01/14/2026 10:36 400 1.558
01/14/2026 10:36 6 1.5565
01/14/2026 10:35 3 1.5575
01/14/2026 10:35 220 1.5575
01/14/2026 10:35 1050 1.557
01/14/2026 10:33 446 1.556
01/14/2026 10:32 1000 1.5585
01/14/2026 10:29 1768 1.5585
01/14/2026 10:29 144 1.5585
01/14/2026 10:29 1320 1.5575
01/14/2026 10:29 765 1.5575
01/14/2026 10:29 2981 1.5575
01/14/2026 10:29 64 1.5575
01/14/2026 10:29 91 1.5575
01/14/2026 10:29 39 1.5575
01/14/2026 10:29 16 1.5575
01/14/2026 10:26 1266 1.556
01/14/2026 10:26 504 1.5575
01/14/2026 10:26 6415 1.558
01/14/2026 10:24 100 1.5615
01/14/2026 10:23 200 1.558
01/14/2026 10:22 638 1.5605
01/14/2026 10:22 402 1.5595
01/14/2026 10:22 1768 1.56
01/14/2026 10:22 4211 1.5595
01/14/2026 10:22 380 1.559
01/14/2026 10:22 1499 1.559
01/14/2026 10:22 230 1.559
01/14/2026 10:21 10 1.5585
01/14/2026 10:20 10 1.5595
01/14/2026 10:20 128 1.5585
01/14/2026 10:16 75 1.562
01/14/2026 10:15 1000 1.56
01/14/2026 10:13 424 1.563
01/14/2026 10:13 3500 1.561
01/14/2026 10:12 15 1.559
01/14/2026 10:12 830 1.559
01/14/2026 10:12 565 1.559
01/14/2026 10:12 6 1.5585
01/14/2026 10:12 565 1.5585
01/14/2026 10:12 1192 1.5605
01/14/2026 10:12 750 1.561
01/14/2026 10:12 565 1.561
01/14/2026 10:12 565 1.5605
01/14/2026 10:11 36 1.5605
01/14/2026 10:11 257 1.5595