Worldline
WLN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.05.2026 - 17:55:00
0.3588
+0.0089 ( +2.54% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 1 0.3588
05/29/2026 17:35 3000 0.3588
05/29/2026 17:35 15000 0.3588
05/29/2026 17:35 1385 0.3588
05/29/2026 17:35 4614 0.3588
05/29/2026 17:35 3000 0.3588
05/29/2026 17:35 800 0.3588
05/29/2026 17:35 278 0.3588
05/29/2026 17:35 20000 0.3588
05/29/2026 17:35 4172 0.3588
05/29/2026 17:35 1400 0.3588
05/29/2026 17:35 66347 0.3588
05/29/2026 17:35 44611 0.3588
05/29/2026 17:35 20225 0.3588
05/29/2026 17:35 48571 0.3588
05/29/2026 17:35 2750 0.3588
05/29/2026 17:35 18266 0.3588
05/29/2026 17:35 116375 0.3588
05/29/2026 17:35 22657 0.3588
05/29/2026 17:35 3344 0.3588
05/29/2026 17:35 3012 0.3588
05/29/2026 17:35 1377 0.3588
05/29/2026 17:35 48286 0.3588
05/29/2026 17:35 82340 0.3588
05/29/2026 17:35 1870 0.3588
05/29/2026 17:35 4380 0.3588
05/29/2026 17:35 103501 0.3588
05/29/2026 17:35 17745 0.3588
05/29/2026 17:35 3012 0.3588
05/29/2026 17:35 5271 0.3588
05/29/2026 17:35 186682 0.3588
05/29/2026 17:35 228810 0.3588
05/29/2026 17:35 69839 0.3588
05/29/2026 17:35 207514 0.3588
05/29/2026 17:35 11810 0.3588
05/29/2026 17:35 160455 0.3588
05/29/2026 17:35 65 0.3588
05/29/2026 17:35 148 0.3588
05/29/2026 17:35 14 0.3588
05/29/2026 17:35 1000 0.3588
05/29/2026 17:35 2874 0.3588
05/29/2026 17:35 205619 0.3588
05/29/2026 17:35 102468 0.3588
05/29/2026 17:35 352627 0.3588
05/29/2026 17:35 18000 0.3588
05/29/2026 17:35 11842 0.3588
05/29/2026 17:35 34800 0.3588
05/29/2026 17:35 19696 0.3588
05/29/2026 17:35 8303 0.3588
05/29/2026 17:35 13280 0.3588
05/29/2026 17:35 10428 0.3588
05/29/2026 17:35 102931 0.3588
05/29/2026 17:35 33519 0.3588
05/29/2026 17:35 45728 0.3588
05/29/2026 17:35 5716 0.3588
05/29/2026 17:35 46357 0.3588
05/29/2026 17:35 58333 0.3588
05/29/2026 17:35 913337 0.3588
05/29/2026 17:35 215208 0.3588
05/29/2026 17:35 8842 0.3588
05/29/2026 17:35 133002 0.3588
05/29/2026 17:35 226856 0.3588
05/29/2026 17:35 18416 0.3588
05/29/2026 17:35 376727 0.3588
05/29/2026 17:35 30811 0.3588
05/29/2026 17:35 70100 0.3588
05/29/2026 17:35 13368 0.3588
05/29/2026 17:35 21114 0.3588
05/29/2026 17:35 39370 0.3588
05/29/2026 17:35 180323 0.3588
05/29/2026 17:35 73364 0.3588
05/29/2026 17:35 18314 0.3588
05/29/2026 17:35 4297 0.3588
05/29/2026 17:35 26576 0.3588
05/29/2026 17:35 8268 0.3588
05/29/2026 17:35 91824 0.3588
05/29/2026 17:35 12356 0.3588
05/29/2026 17:35 250000 0.3588
05/29/2026 17:35 98008 0.3588
05/29/2026 17:35 46479 0.3588
05/29/2026 17:35 49166 0.3588
05/29/2026 17:35 26112 0.3588
05/29/2026 17:35 131183 0.3588
05/29/2026 17:35 9162 0.3588
05/29/2026 17:35 87000 0.3588
05/29/2026 17:35 14340 0.3588
05/29/2026 17:35 3465 0.3588
05/29/2026 17:35 3219 0.3588
05/29/2026 17:35 300 0.3588
05/29/2026 17:35 158 0.3588
05/29/2026 17:35 2500 0.3588
05/29/2026 17:35 262988 0.3588
05/29/2026 17:35 485 0.3588
05/29/2026 17:35 1 0.3588
05/29/2026 17:35 244 0.3588
05/29/2026 17:35 1 0.3588
05/29/2026 17:35 8994 0.3588
05/29/2026 17:35 6 0.3588
05/29/2026 17:35 45769 0.3588
05/29/2026 17:35 5058 0.3588
05/29/2026 17:35 10510 0.3588
05/29/2026 17:35 305046 0.3588
05/29/2026 17:35 24403 0.3588
05/29/2026 17:35 15871 0.3588
05/29/2026 17:35 431 0.3588
05/29/2026 17:35 46171 0.3588
05/29/2026 17:35 13814 0.3588
05/29/2026 17:35 115073 0.3588
05/29/2026 17:35 2593 0.3588
05/29/2026 17:35 82625 0.3588
05/29/2026 17:35 95173 0.3588
05/29/2026 17:35 24595 0.3588
05/29/2026 17:35 8660 0.3588
05/29/2026 17:35 42108 0.3588
05/29/2026 17:35 70952 0.3588
05/29/2026 17:35 45953 0.3588
05/29/2026 17:35 143412 0.3588
05/29/2026 17:35 238440 0.3588
05/29/2026 17:35 990863 0.3588
05/29/2026 17:35 824 0.3588
05/29/2026 17:35 240278 0.3588
05/29/2026 17:35 8276 0.3588
05/29/2026 17:35 245626 0.3588
05/29/2026 17:35 4374 0.3588
05/29/2026 17:35 9096 0.3588
05/29/2026 17:35 6379 0.3588
05/29/2026 17:35 825662 0.3588
05/29/2026 17:35 18084 0.3588
05/29/2026 17:35 309754 0.3588
05/29/2026 17:35 650 0.3588
05/29/2026 17:35 64374 0.3588
05/29/2026 17:35 41463 0.3588
05/29/2026 17:35 34913 0.3588
05/29/2026 17:35 2662 0.3588
05/29/2026 17:35 24079 0.3588
05/29/2026 17:35 14295 0.3588
05/29/2026 17:35 11659 0.3588
05/29/2026 17:35 743 0.3588
05/29/2026 17:35 1650 0.3588
05/29/2026 17:35 39751 0.3588
05/29/2026 17:35 2000 0.3588
05/29/2026 17:35 73067 0.3588
05/29/2026 17:35 100000 0.3588
05/29/2026 17:35 354 0.3588
05/29/2026 17:35 3000 0.3588
05/29/2026 17:35 12432 0.3588
05/29/2026 17:35 2743 0.3588
05/29/2026 17:35 12432 0.3588
05/29/2026 17:35 66991 0.3588
05/29/2026 17:35 1985972 0.3588
05/29/2026 17:35 2998 0.3588
05/29/2026 17:35 22891 0.3588
05/29/2026 17:35 161 0.3588
05/29/2026 17:35 1 0.3588
05/29/2026 17:35 15101 0.3588
05/29/2026 17:35 524 0.3588
05/29/2026 17:35 663071 0.3588
05/29/2026 17:35 29000 0.3588
05/29/2026 17:35 447999 0.3588
05/29/2026 17:35 2910 0.3588
05/29/2026 17:35 4511 0.3588
05/29/2026 17:35 26368 0.3588
05/29/2026 17:35 30000 0.3588
05/29/2026 17:35 59876 0.3588
05/29/2026 17:35 22367 0.3588
05/29/2026 17:35 2421 0.3588
05/29/2026 17:35 208392 0.3588
05/29/2026 17:35 149015 0.3588
05/29/2026 17:35 247 0.3588
05/29/2026 17:35 11454 0.3588
05/29/2026 17:35 309 0.3588
05/29/2026 17:35 1 0.3588
05/29/2026 17:35 1 0.3588
05/29/2026 17:29 844 0.3609
05/29/2026 17:29 2788 0.3603
05/29/2026 17:29 11212 0.3604
05/29/2026 17:29 8791 0.3609
05/29/2026 17:29 1698 0.3609
05/29/2026 17:29 1697 0.3608
05/29/2026 17:29 1029 0.3608
05/29/2026 17:29 1394 0.3602
05/29/2026 17:29 3400 0.3603
05/29/2026 17:29 102 0.3602
05/29/2026 17:28 27 0.3609
05/29/2026 17:28 80 0.3604
05/29/2026 17:28 3332 0.3603
05/29/2026 17:28 3883 0.3608
05/29/2026 17:27 1138 0.3609
05/29/2026 17:27 774 0.3608
05/29/2026 17:27 1680 0.3607
05/29/2026 17:27 1698 0.3607
05/29/2026 17:27 1788 0.3606
05/29/2026 17:27 1486 0.3616
05/29/2026 17:27 1494 0.3605
05/29/2026 17:27 579 0.3604
05/29/2026 17:27 20 0.3602
05/29/2026 17:27 849 0.3601
05/29/2026 17:27 27 0.3602
05/29/2026 17:26 1788 0.3595
05/29/2026 17:26 7766 0.3595
05/29/2026 17:26 8333 0.3596
05/29/2026 17:26 1898 0.35975
05/29/2026 17:26 5333 0.3596
05/29/2026 17:26 8333 0.3596
05/29/2026 17:26 4200 0.3595
05/29/2026 17:26 9904 0.3598
05/29/2026 17:26 1490 0.3598
05/29/2026 17:26 1698 0.3597
05/29/2026 17:26 4200 0.3595
05/29/2026 17:25 335 0.3592
05/29/2026 17:24 1698 0.3592
05/29/2026 17:24 1367 0.359
05/29/2026 17:24 330 0.359
05/29/2026 17:23 76 0.3591
05/29/2026 17:23 1698 0.3591
05/29/2026 17:23 1698 0.3592
05/29/2026 17:23 1503 0.3592
05/29/2026 17:23 6217 0.3592
05/29/2026 17:23 832 0.3594
05/29/2026 17:22 1456 0.3592
05/29/2026 17:22 18594 0.359
05/29/2026 17:22 6406 0.359
05/29/2026 17:21 1477 0.3589
05/29/2026 17:21 768 0.3589
05/29/2026 17:21 9960 0.3588
05/29/2026 17:20 5148 0.3585
05/29/2026 17:20 1698 0.3586
05/29/2026 17:20 1184 0.3585
05/29/2026 17:20 1698 0.3585
05/29/2026 17:20 7766 0.3585
05/29/2026 17:20 65250 0.3585
05/29/2026 17:20 4203 0.3585
05/29/2026 17:18 9557 0.3585
05/29/2026 17:18 1698 0.3586
05/29/2026 17:18 1697 0.3587
05/29/2026 17:18 21045 0.3587
05/29/2026 17:18 1003 0.3588
05/29/2026 17:18 2497 0.3588
05/29/2026 17:18 4140 0.3591
05/29/2026 17:17 40223 0.36
05/29/2026 17:17 900 0.36
05/29/2026 17:17 14300 0.36
05/29/2026 17:17 9965 0.36
05/29/2026 17:17 23841 0.36
05/29/2026 17:17 10771 0.3601
05/29/2026 17:17 1100 0.36
05/29/2026 17:17 50 0.3608
05/29/2026 17:17 6949 0.3608
05/29/2026 17:17 1925 0.3608
05/29/2026 17:17 1926 0.3608
05/29/2026 17:15 3000 0.3608
05/29/2026 17:14 16319 0.362
05/29/2026 17:14 9802 0.362
05/29/2026 17:14 10370 0.3619
05/29/2026 17:14 2173 0.3621
05/29/2026 17:14 50 0.3621
05/29/2026 17:14 2174 0.3623
05/29/2026 17:14 2174 0.3628
05/29/2026 17:14 1428 0.3627
05/29/2026 17:14 2174 0.3627
05/29/2026 17:14 10448 0.3626
05/29/2026 17:14 2174 0.3626
05/29/2026 17:13 3000 0.3621
05/29/2026 17:13 1600 0.3625
05/29/2026 17:13 1221 0.3622
05/29/2026 17:13 1604 0.3622
05/29/2026 17:13 1221 0.3624
05/29/2026 17:12 20562 0.3643
05/29/2026 17:12 2219 0.3643
05/29/2026 17:12 2219 0.3643
05/29/2026 17:12 2174 0.3639
05/29/2026 17:12 7766 0.3639
05/29/2026 17:12 2174 0.364
05/29/2026 17:12 5592 0.364
05/29/2026 17:12 2174 0.364
05/29/2026 17:12 2174 0.3641
05/29/2026 17:12 7748 0.3641
05/29/2026 17:12 10000 0.364
05/29/2026 17:12 25 0.3635
05/29/2026 17:12 25 0.3633
05/29/2026 17:12 2897 0.3628
05/29/2026 17:12 2174 0.3629
05/29/2026 17:11 1346 0.363
05/29/2026 17:11 2174 0.363
05/29/2026 17:11 18158 0.3629
05/29/2026 17:11 2146 0.3629
05/29/2026 17:11 2146 0.3628
05/29/2026 17:11 2884 0.3623
05/29/2026 17:11 516 0.3623
05/29/2026 17:11 298 0.3623
05/29/2026 17:11 74 0.3626
05/29/2026 17:11 12 0.3626
05/29/2026 17:09 6282 0.3629
05/29/2026 17:09 13777 0.3629
05/29/2026 17:09 9941 0.3629
05/29/2026 17:07 2500 0.3633
05/29/2026 17:06 1000 0.3626
05/29/2026 17:05 11683 0.3635
05/29/2026 17:05 14417 0.363
05/29/2026 17:05 149 0.363
05/29/2026 17:05 5128 0.3625
05/29/2026 17:05 16000 0.3629
05/29/2026 17:05 4962 0.3624
05/29/2026 17:04 403 0.362
05/29/2026 17:04 2174 0.362
05/29/2026 17:04 1212 0.3617
05/29/2026 17:04 1211 0.3616
05/29/2026 17:04 200 0.3615
05/29/2026 17:03 692 0.3615
05/29/2026 17:03 300 0.3613
05/29/2026 17:03 17000 0.3614
05/29/2026 17:02 290 0.3614
05/29/2026 17:01 10 0.3609
05/29/2026 17:01 24758 0.3612
05/29/2026 17:01 15242 0.3611
05/29/2026 17:00 589 0.3608
05/29/2026 16:59 2504 0.36135
05/29/2026 16:58 2519 0.3608
05/29/2026 16:58 2174 0.3608
05/29/2026 16:57 2575 0.3604
05/29/2026 16:57 15500 0.3604
05/29/2026 16:57 1364 0.3601
05/29/2026 16:55 1366 0.3589
05/29/2026 16:55 3600 0.359
05/29/2026 16:55 708 0.3596
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 3082 0.3585
05/29/2026 16:55 6016 0.3587
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588
05/29/2026 16:55 2500 0.3588