Worldline
WLN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
1.5645
-0.0655 ( -4.02% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:39 150 1.5645
02/27/2026 17:36 7248 1.5645
02/27/2026 17:36 7478 1.5645
02/27/2026 17:36 4419 1.5645
02/27/2026 17:36 1398 1.5645
02/27/2026 17:35 1002 1.5645
02/27/2026 17:35 3695 1.5645
02/27/2026 17:35 3983 1.5645
02/27/2026 17:35 250 1.5645
02/27/2026 17:35 11774 1.5645
02/27/2026 17:35 1730 1.5645
02/27/2026 17:35 19702 1.5645
02/27/2026 17:35 2256 1.5645
02/27/2026 17:35 5160 1.5645
02/27/2026 17:35 1129 1.5645
02/27/2026 17:35 6 1.5645
02/27/2026 17:35 7015 1.5645
02/27/2026 17:35 1 1.5645
02/27/2026 17:35 12972 1.5645
02/27/2026 17:35 1650 1.5645
02/27/2026 17:35 2348 1.5645
02/27/2026 17:35 587 1.5645
02/27/2026 17:35 587 1.5645
02/27/2026 17:35 2348 1.5645
02/27/2026 17:35 12327 1.5645
02/27/2026 17:35 4109 1.5645
02/27/2026 17:35 1174 1.5645
02/27/2026 17:35 587 1.5645
02/27/2026 17:35 2348 1.5645
02/27/2026 17:35 4937 1.5645
02/27/2026 17:35 728 1.5645
02/27/2026 17:35 205 1.5645
02/27/2026 17:35 587 1.5645
02/27/2026 17:35 1761 1.5645
02/27/2026 17:35 2447 1.5645
02/27/2026 17:35 2000 1.5645
02/27/2026 17:35 3771 1.5645
02/27/2026 17:35 1765 1.5645
02/27/2026 17:35 1650 1.5645
02/27/2026 17:35 6646 1.5645
02/27/2026 17:35 290 1.5645
02/27/2026 17:35 300 1.5645
02/27/2026 17:35 320 1.5645
02/27/2026 17:35 769 1.5645
02/27/2026 17:35 5231 1.5645
02/27/2026 17:35 1408 1.5645
02/27/2026 17:35 3927 1.5645
02/27/2026 17:35 3587 1.5645
02/27/2026 17:35 3457 1.5645
02/27/2026 17:35 3826 1.5645
02/27/2026 17:35 13300 1.5645
02/27/2026 17:35 13080 1.5645
02/27/2026 17:35 12685 1.5645
02/27/2026 17:35 9208 1.5645
02/27/2026 17:35 10000 1.5645
02/27/2026 17:35 1284 1.5645
02/27/2026 17:35 769 1.5645
02/27/2026 17:35 746 1.5645
02/27/2026 17:35 225 1.5645
02/27/2026 17:35 218 1.5645
02/27/2026 17:35 900 1.5645
02/27/2026 17:35 3659 1.5645
02/27/2026 17:35 1660 1.5645
02/27/2026 17:35 7091 1.5645
02/27/2026 17:35 8553 1.5645
02/27/2026 17:35 216 1.5645
02/27/2026 17:35 223 1.5645
02/27/2026 17:35 5344 1.5645
02/27/2026 17:35 5938 1.5645
02/27/2026 17:35 5955 1.5645
02/27/2026 17:35 12669 1.5645
02/27/2026 17:35 4082 1.5645
02/27/2026 17:35 4689 1.5645
02/27/2026 17:35 7888 1.5645
02/27/2026 17:35 6970 1.5645
02/27/2026 17:35 15776 1.5645
02/27/2026 17:35 972 1.5645
02/27/2026 17:35 1003 1.5645
02/27/2026 17:35 7563 1.5645
02/27/2026 17:35 7330 1.5645
02/27/2026 17:35 6013 1.5645
02/27/2026 17:35 5416 1.5645
02/27/2026 17:35 3763 1.5645
02/27/2026 17:35 4481 1.5645
02/27/2026 17:35 62 1.5645
02/27/2026 17:35 60 1.5645
02/27/2026 17:35 122 1.5645
02/27/2026 17:35 126 1.5645
02/27/2026 17:35 3552 1.5645
02/27/2026 17:35 5260 1.5645
02/27/2026 17:35 10658 1.5645
02/27/2026 17:35 356 1.5645
02/27/2026 17:35 5992 1.5645
02/27/2026 17:35 2436 1.5645
02/27/2026 17:35 1462 1.5645
02/27/2026 17:35 15709 1.5645
02/27/2026 17:35 67 1.5645
02/27/2026 17:35 65 1.5645
02/27/2026 17:35 3251 1.5645
02/27/2026 17:35 966 1.5645
02/27/2026 17:35 1284 1.5645
02/27/2026 17:35 2542 1.5645
02/27/2026 17:35 2414 1.5645
02/27/2026 17:35 1059 1.5645
02/27/2026 17:35 1026 1.5645
02/27/2026 17:35 1698 1.5645
02/27/2026 17:35 1 1.5645
02/27/2026 17:35 7 1.5645
02/27/2026 17:35 547 1.5645
02/27/2026 17:35 1330 1.5645
02/27/2026 17:35 854 1.5645
02/27/2026 17:35 8824 1.5645
02/27/2026 17:35 11593 1.5645
02/27/2026 17:35 108 1.5645
02/27/2026 17:35 111 1.5645
02/27/2026 17:35 12053 1.5645
02/27/2026 17:35 11930 1.5645
02/27/2026 17:35 20535 1.5645
02/27/2026 17:35 20128 1.5645
02/27/2026 17:35 2761 1.5645
02/27/2026 17:35 5386 1.5645
02/27/2026 17:35 448 1.5645
02/27/2026 17:35 1199 1.5645
02/27/2026 17:35 1647 1.5645
02/27/2026 17:35 754 1.5645
02/27/2026 17:35 2433 1.5645
02/27/2026 17:35 2067 1.5645
02/27/2026 17:35 1533 1.5645
02/27/2026 17:35 1694 1.5645
02/27/2026 17:35 894 1.5645
02/27/2026 17:35 1374 1.5645
02/27/2026 17:35 258 1.5645
02/27/2026 17:35 1661 1.5645
02/27/2026 17:35 3339 1.5645
02/27/2026 17:35 1238 1.5645
02/27/2026 17:35 1866 1.5645
02/27/2026 17:35 1 1.5645
02/27/2026 17:35 267 1.5645
02/27/2026 17:35 6062 1.5645
02/27/2026 17:35 2791 1.5645
02/27/2026 17:35 1818 1.5645
02/27/2026 17:35 2077 1.5645
02/27/2026 17:35 2071 1.5645
02/27/2026 17:35 3446 1.5645
02/27/2026 17:35 70 1.5645
02/27/2026 17:35 175 1.5645
02/27/2026 17:35 3630 1.5645
02/27/2026 17:35 3820 1.5645
02/27/2026 17:35 13476 1.5645
02/27/2026 17:35 3611 1.5645
02/27/2026 17:35 947 1.5645
02/27/2026 17:35 1096 1.5645
02/27/2026 17:35 14709 1.5645
02/27/2026 17:35 179 1.5645
02/27/2026 17:35 27814 1.5645
02/27/2026 17:35 10281 1.5645
02/27/2026 17:35 4065 1.5645
02/27/2026 17:35 1477 1.5645
02/27/2026 17:35 16576 1.5645
02/27/2026 17:35 6778 1.5645
02/27/2026 17:35 1484 1.5645
02/27/2026 17:35 6882 1.5645
02/27/2026 17:35 451 1.5645
02/27/2026 17:35 17562 1.5645
02/27/2026 17:35 300 1.5645
02/27/2026 17:35 200 1.5645
02/27/2026 17:35 1545 1.5645
02/27/2026 17:35 393 1.5645
02/27/2026 17:35 2449 1.5645
02/27/2026 17:35 663 1.5645
02/27/2026 17:35 809 1.5645
02/27/2026 17:35 1 1.5645
02/27/2026 17:35 13467 1.5645
02/27/2026 17:35 59 1.5645
02/27/2026 17:35 862 1.5645
02/27/2026 17:35 4939 1.5645
02/27/2026 17:35 69154 1.5645
02/27/2026 17:35 3488 1.5645
02/27/2026 17:35 6047 1.5645
02/27/2026 17:35 7372 1.5645
02/27/2026 17:35 741 1.5645
02/27/2026 17:35 2940 1.5645
02/27/2026 17:35 400 1.5645
02/27/2026 17:35 1850 1.5645
02/27/2026 17:35 13 1.5645
02/27/2026 17:35 4025 1.5645
02/27/2026 17:35 4 1.5645
02/27/2026 17:35 11 1.5645
02/27/2026 17:35 178 1.5645
02/27/2026 17:35 6766 1.5645
02/27/2026 17:35 935 1.5645
02/27/2026 17:35 689 1.5645
02/27/2026 17:35 7 1.5645
02/27/2026 17:35 1500 1.5645
02/27/2026 17:35 635 1.5645
02/27/2026 17:35 22 1.5645
02/27/2026 17:35 11049 1.5645
02/27/2026 17:35 30 1.5645
02/27/2026 17:35 6785 1.5645
02/27/2026 17:35 434 1.5645
02/27/2026 17:35 428 1.5645
02/27/2026 17:35 486 1.5645
02/27/2026 17:35 1 1.5645
02/27/2026 17:35 2130 1.5645
02/27/2026 17:35 110 1.5645
02/27/2026 17:35 1 1.5645
02/27/2026 17:35 912 1.5645
02/27/2026 17:35 109 1.5645
02/27/2026 17:35 1457 1.5645
02/27/2026 17:35 2681 1.5645
02/27/2026 17:35 331 1.5645
02/27/2026 17:35 54 1.5645
02/27/2026 17:35 5325 1.5645
02/27/2026 17:35 661 1.5645
02/27/2026 17:35 15 1.5645
02/27/2026 17:35 58 1.5645
02/27/2026 17:35 477 1.5645
02/27/2026 17:35 155 1.5645
02/27/2026 17:35 100 1.5645
02/27/2026 17:35 200 1.5645
02/27/2026 17:35 1560 1.5645
02/27/2026 17:35 403 1.5645
02/27/2026 17:35 4644 1.5645
02/27/2026 17:35 5875 1.5645
02/27/2026 17:35 216 1.5645
02/27/2026 17:35 174 1.5645
02/27/2026 17:35 10 1.5645
02/27/2026 17:35 1038 1.5645
02/27/2026 17:35 3080 1.5645
02/27/2026 17:35 3611 1.5645
02/27/2026 17:35 134 1.5645
02/27/2026 17:35 38 1.5645
02/27/2026 17:35 3203 1.5645
02/27/2026 17:35 423 1.5645
02/27/2026 17:35 1456 1.5645
02/27/2026 17:35 387 1.5645
02/27/2026 17:35 15 1.5645
02/27/2026 17:35 213 1.5645
02/27/2026 17:35 2966 1.5645
02/27/2026 17:35 5958 1.5645
02/27/2026 17:28 5 1.545
02/27/2026 17:27 25 1.5435
02/27/2026 17:27 500 1.542
02/27/2026 17:27 1295 1.541
02/27/2026 17:27 374 1.541
02/27/2026 17:25 100 1.545
02/27/2026 17:25 146 1.545
02/27/2026 17:23 80 1.5425
02/27/2026 17:23 634 1.543
02/27/2026 17:22 51 1.547
02/27/2026 17:22 398 1.547
02/27/2026 17:22 389 1.5465
02/27/2026 17:22 365 1.546
02/27/2026 17:22 364 1.5455
02/27/2026 17:19 646 1.5465
02/27/2026 17:19 71 1.5465
02/27/2026 17:19 546 1.5465
02/27/2026 17:19 1300 1.5465
02/27/2026 17:19 15 1.5475
02/27/2026 17:18 409 1.549
02/27/2026 17:18 441 1.5485
02/27/2026 17:18 609 1.5485
02/27/2026 17:18 609 1.5485
02/27/2026 17:18 609 1.5485
02/27/2026 17:18 609 1.549
02/27/2026 17:18 422 1.548
02/27/2026 17:18 1218 1.5485
02/27/2026 17:18 1300 1.5485
02/27/2026 17:18 1820 1.549
02/27/2026 17:18 609 1.5495
02/27/2026 17:18 80 1.55
02/27/2026 17:18 2650 1.548
02/27/2026 17:18 6600 1.548
02/27/2026 17:18 405 1.547
02/27/2026 17:17 50 1.545
02/27/2026 17:17 200 1.5435
02/27/2026 17:17 1015 1.543
02/27/2026 17:17 1985 1.543
02/27/2026 17:16 1700 1.54
02/27/2026 17:16 2200 1.539
02/27/2026 17:15 141 1.5405
02/27/2026 17:15 311 1.5405
02/27/2026 17:15 4304 1.5405
02/27/2026 17:15 419 1.54
02/27/2026 17:15 770 1.54
02/27/2026 17:13 300 1.542
02/27/2026 17:11 1787 1.5375
02/27/2026 17:11 1613 1.5375
02/27/2026 17:11 1600 1.538
02/27/2026 17:10 400 1.54
02/27/2026 17:07 150 1.5405
02/27/2026 17:07 735 1.54
02/27/2026 17:07 467 1.54
02/27/2026 17:07 208 1.54
02/27/2026 17:07 1963 1.5395
02/27/2026 17:07 486 1.54
02/27/2026 17:07 1251 1.54
02/27/2026 17:05 1000 1.539
02/27/2026 17:05 190 1.5375
02/27/2026 17:05 159 1.537
02/27/2026 17:05 50 1.537
02/27/2026 17:05 259 1.537
02/27/2026 17:05 176 1.536
02/27/2026 17:05 468 1.5365
02/27/2026 17:04 1240 1.536
02/27/2026 17:04 268 1.536
02/27/2026 17:04 482 1.536
02/27/2026 17:04 196 1.534
02/27/2026 17:04 1000 1.534
02/27/2026 17:02 153 1.532
02/27/2026 17:02 1080 1.532
02/27/2026 17:02 607 1.532
02/27/2026 17:02 474 1.532
02/27/2026 17:02 150 1.5355
02/27/2026 17:02 3745 1.534
02/27/2026 17:02 1823 1.536
02/27/2026 17:02 325 1.536
02/27/2026 17:02 325 1.536
02/27/2026 17:02 325 1.536
02/27/2026 17:02 572 1.536
02/27/2026 17:02 628 1.536
02/27/2026 17:02 8800 1.536
02/27/2026 17:01 892 1.539
02/27/2026 17:01 341 1.539
02/27/2026 17:01 1094 1.539
02/27/2026 17:01 137 1.539
02/27/2026 17:01 1229 1.539
02/27/2026 17:01 1165 1.54
02/27/2026 17:01 62 1.54
02/27/2026 17:01 587 1.5415
02/27/2026 17:01 87 1.5425
02/27/2026 17:01 3600 1.5435
02/27/2026 17:01 1199 1.544
02/27/2026 17:01 18 1.546
02/27/2026 17:01 5000 1.545
02/27/2026 17:01 34 1.544
02/27/2026 17:00 176 1.543
02/27/2026 16:57 317 1.543
02/27/2026 16:56 7 1.543
02/27/2026 16:56 2373 1.542