Worldline
WLN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2026 - 17:55:00
0.2761
+0.0337 ( +13.90% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 17:39 10000 0.2761
04/15/2026 17:39 10000 0.2761
04/15/2026 17:35 24557 0.2761
04/15/2026 17:35 40200 0.2761
04/15/2026 17:35 45456 0.2761
04/15/2026 17:35 17066 0.2761
04/15/2026 17:35 51041 0.2761
04/15/2026 17:35 21581 0.2761
04/15/2026 17:35 370 0.2761
04/15/2026 17:35 24335 0.2761
04/15/2026 17:35 857 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 800 0.2761
04/15/2026 17:35 10 0.2761
04/15/2026 17:35 4000 0.2761
04/15/2026 17:35 3600 0.2761
04/15/2026 17:35 725 0.2761
04/15/2026 17:35 12966 0.2761
04/15/2026 17:35 16622 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 51711 0.2761
04/15/2026 17:35 20000 0.2761
04/15/2026 17:35 47348 0.2761
04/15/2026 17:35 59635 0.2761
04/15/2026 17:35 1250 0.2761
04/15/2026 17:35 8600 0.2761
04/15/2026 17:35 53296 0.2761
04/15/2026 17:35 41494 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:35 50 0.2761
04/15/2026 17:35 17500 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:35 30054 0.2761
04/15/2026 17:35 4950 0.2761
04/15/2026 17:35 580 0.2761
04/15/2026 17:35 10000 0.2761
04/15/2026 17:35 11900 0.2761
04/15/2026 17:35 56442 0.2761
04/15/2026 17:35 39040 0.2761
04/15/2026 17:35 120063 0.2761
04/15/2026 17:35 16237 0.2761
04/15/2026 17:35 74723 0.2761
04/15/2026 17:35 12784 0.2761
04/15/2026 17:35 1000 0.2761
04/15/2026 17:35 218140 0.2761
04/15/2026 17:35 10156 0.2761
04/15/2026 17:35 6070 0.2761
04/15/2026 17:35 30632 0.2761
04/15/2026 17:35 78477 0.2761
04/15/2026 17:35 7582 0.2761
04/15/2026 17:35 38044 0.2761
04/15/2026 17:35 866 0.2761
04/15/2026 17:35 184451 0.2761
04/15/2026 17:35 13890 0.2761
04/15/2026 17:35 48015 0.2761
04/15/2026 17:35 45204 0.2761
04/15/2026 17:35 36781 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 28219 0.2761
04/15/2026 17:35 3461 0.2761
04/15/2026 17:35 2289 0.2761
04/15/2026 17:35 16089 0.2761
04/15/2026 17:35 4627 0.2761
04/15/2026 17:35 8626 0.2761
04/15/2026 17:35 1374 0.2761
04/15/2026 17:35 8000 0.2761
04/15/2026 17:35 25000 0.2761
04/15/2026 17:35 3000 0.2761
04/15/2026 17:35 971 0.2761
04/15/2026 17:35 25271 0.2761
04/15/2026 17:35 20 0.2761
04/15/2026 17:35 4990 0.2761
04/15/2026 17:35 3523 0.2761
04/15/2026 17:35 1322 0.2761
04/15/2026 17:35 46 0.2761
04/15/2026 17:35 6014 0.2761
04/15/2026 17:35 95 0.2761
04/15/2026 17:35 22905 0.2761
04/15/2026 17:35 25728 0.2761
04/15/2026 17:35 483 0.2761
04/15/2026 17:35 6502 0.2761
04/15/2026 17:35 47917 0.2761
04/15/2026 17:35 48627 0.2761
04/15/2026 17:35 25096 0.2761
04/15/2026 17:35 25576 0.2761
04/15/2026 17:35 10960 0.2761
04/15/2026 17:35 40 0.2761
04/15/2026 17:35 447 0.2761
04/15/2026 17:35 118882 0.2761
04/15/2026 17:35 4808 0.2761
04/15/2026 17:35 5092 0.2761
04/15/2026 17:35 20122 0.2761
04/15/2026 17:35 35228 0.2761
04/15/2026 17:35 48039 0.2761
04/15/2026 17:35 4492 0.2761
04/15/2026 17:35 28741 0.2761
04/15/2026 17:35 42203 0.2761
04/15/2026 17:35 6845 0.2761
04/15/2026 17:35 29 0.2761
04/15/2026 17:35 5050 0.2761
04/15/2026 17:35 185686 0.2761
04/15/2026 17:35 100000 0.2761
04/15/2026 17:35 3677 0.2761
04/15/2026 17:35 51330 0.2761
04/15/2026 17:35 3265 0.2761
04/15/2026 17:35 154598 0.2761
04/15/2026 17:35 12847 0.2761
04/15/2026 17:35 5000 0.2761
04/15/2026 17:35 640 0.2761
04/15/2026 17:35 4000 0.2761
04/15/2026 17:35 4200 0.2761
04/15/2026 17:35 5000 0.2761
04/15/2026 17:35 2500 0.2761
04/15/2026 17:35 4000 0.2761
04/15/2026 17:35 1000 0.2761
04/15/2026 17:35 27852 0.2761
04/15/2026 17:35 46583 0.2761
04/15/2026 17:35 18240 0.2761
04/15/2026 17:35 11497 0.2761
04/15/2026 17:35 808 0.2761
04/15/2026 17:35 4593 0.2761
04/15/2026 17:35 1131 0.2761
04/15/2026 17:35 29 0.2761
04/15/2026 17:35 148 0.2761
04/15/2026 17:35 287 0.2761
04/15/2026 17:35 10 0.2761
04/15/2026 17:35 3 0.2761
04/15/2026 17:29 1806 0.2743
04/15/2026 17:29 2450 0.2746
04/15/2026 17:29 200 0.2746
04/15/2026 17:29 25 0.2741
04/15/2026 17:28 310 0.2742
04/15/2026 17:28 101 0.2742
04/15/2026 17:28 341 0.2744
04/15/2026 17:28 2000 0.2745
04/15/2026 17:28 2960 0.2745
04/15/2026 17:28 2 0.2745
04/15/2026 17:28 2000 0.2745
04/15/2026 17:28 3000 0.2743
04/15/2026 17:28 1733 0.2745
04/15/2026 17:28 10000 0.2747
04/15/2026 17:28 1157 0.2745
04/15/2026 17:28 10000 0.2745
04/15/2026 17:28 1500 0.2745
04/15/2026 17:27 2338 0.2746
04/15/2026 17:27 11514 0.2746
04/15/2026 17:26 9419 0.275
04/15/2026 17:26 28357 0.275
04/15/2026 17:26 3490 0.275
04/15/2026 17:26 20000 0.275
04/15/2026 17:26 3491 0.2749
04/15/2026 17:26 3 0.2749
04/15/2026 17:26 3 0.2749
04/15/2026 17:26 3 0.2749
04/15/2026 17:26 3490 0.2748
04/15/2026 17:26 2236 0.2748
04/15/2026 17:26 23662 0.2748
04/15/2026 17:26 3410 0.2747
04/15/2026 17:26 21090 0.2747
04/15/2026 17:26 1555 0.2746
04/15/2026 17:26 22541 0.2746
04/15/2026 17:26 22475 0.2745
04/15/2026 17:26 17390 0.2744
04/15/2026 17:26 4489 0.2744
04/15/2026 17:26 4124 0.2742
04/15/2026 17:26 521 0.2741
04/15/2026 17:26 2187 0.2741
04/15/2026 17:26 238 0.2741
04/15/2026 17:26 6172 0.2735
04/15/2026 17:26 3490 0.2735
04/15/2026 17:26 2338 0.2735
04/15/2026 17:26 1001 0.2736
04/15/2026 17:26 3490 0.2736
04/15/2026 17:26 1948 0.2737
04/15/2026 17:26 2532 0.2737
04/15/2026 17:26 3491 0.2737
04/15/2026 17:26 2000 0.274
04/15/2026 17:25 740 0.274
04/15/2026 17:25 795 0.274
04/15/2026 17:25 4038 0.274
04/15/2026 17:25 3201 0.274
04/15/2026 17:25 15000 0.2738
04/15/2026 17:24 5552 0.2738
04/15/2026 17:24 1948 0.2738
04/15/2026 17:24 2532 0.2741
04/15/2026 17:24 2300 0.2741
04/15/2026 17:24 3998 0.2742
04/15/2026 17:24 568 0.2742
04/15/2026 17:24 120 0.2742
04/15/2026 17:24 2418 0.2743
04/15/2026 17:24 1948 0.2743
04/15/2026 17:24 10146 0.2743
04/15/2026 17:24 887 0.2744
04/15/2026 17:24 4471 0.2745
04/15/2026 17:24 17529 0.2746
04/15/2026 17:24 5000 0.2751
04/15/2026 17:24 2730 0.2751
04/15/2026 17:24 1670 0.2748
04/15/2026 17:24 146 0.2744
04/15/2026 17:24 2784 0.2746
04/15/2026 17:24 12000 0.2746
04/15/2026 17:24 6178 0.2746
04/15/2026 17:24 350 0.2747
04/15/2026 17:24 2143 0.2747
04/15/2026 17:23 200 0.2754
04/15/2026 17:23 1530 0.275
04/15/2026 17:23 380 0.275
04/15/2026 17:23 4226 0.2751
04/15/2026 17:23 100 0.2751
04/15/2026 17:23 1500 0.2748
04/15/2026 17:23 8931 0.2748
04/15/2026 17:23 4364 0.2748
04/15/2026 17:23 7972 0.2748
04/15/2026 17:23 1671 0.2754
04/15/2026 17:23 12000 0.2754
04/15/2026 17:23 10000 0.2754
04/15/2026 17:23 2000 0.2754
04/15/2026 17:23 12000 0.2754
04/15/2026 17:23 96279 0.275
04/15/2026 17:23 3410 0.275
04/15/2026 17:23 118 0.275
04/15/2026 17:23 193 0.275
04/15/2026 17:23 10000 0.275
04/15/2026 17:23 6000 0.275
04/15/2026 17:23 76994 0.275
04/15/2026 17:23 193 0.275
04/15/2026 17:23 36000 0.275
04/15/2026 17:23 36310 0.275
04/15/2026 17:23 503 0.275
04/15/2026 17:23 3 0.275
04/15/2026 17:23 3 0.275
04/15/2026 17:23 3 0.275
04/15/2026 17:23 18 0.2749
04/15/2026 17:23 3 0.2749
04/15/2026 17:23 3 0.2749
04/15/2026 17:23 3 0.2749
04/15/2026 17:23 31730 0.2746
04/15/2026 17:23 19000 0.2746
04/15/2026 17:23 1834 0.2746
04/15/2026 17:23 19000 0.2746
04/15/2026 17:23 3 0.2744
04/15/2026 17:23 139918 0.2746
04/15/2026 17:23 7500 0.2746
04/15/2026 17:23 19000 0.2746
04/15/2026 17:23 18600 0.2746
04/15/2026 17:23 81789 0.2746
04/15/2026 17:23 4364 0.2746
04/15/2026 17:23 19000 0.2746
04/15/2026 17:23 18910 0.2745
04/15/2026 17:23 4364 0.2745
04/15/2026 17:23 1100 0.2745
04/15/2026 17:23 100000 0.2743
04/15/2026 17:23 19562 0.2739
04/15/2026 17:23 4363 0.2739
04/15/2026 17:23 51563 0.2746
04/15/2026 17:23 19000 0.2746
04/15/2026 17:23 4825 0.2746
04/15/2026 17:23 4824 0.2745
04/15/2026 17:23 12400 0.2745
04/15/2026 17:23 4364 0.2744
04/15/2026 17:23 3 0.2744
04/15/2026 17:23 3 0.2744
04/15/2026 17:23 20100 0.2744
04/15/2026 17:23 2283 0.2743
04/15/2026 17:23 3900 0.2742
04/15/2026 17:23 26056 0.2742
04/15/2026 17:23 3977 0.2738
04/15/2026 17:23 3631 0.2736
04/15/2026 17:23 18700 0.2736
04/15/2026 17:23 1780 0.2733
04/15/2026 17:23 5514 0.2733
04/15/2026 17:23 1782 0.2732
04/15/2026 17:23 5055 0.2732
04/15/2026 17:22 3000 0.273
04/15/2026 17:22 17955 0.273
04/15/2026 17:22 2727 0.2733
04/15/2026 17:22 16177 0.2734
04/15/2026 17:22 17300 0.2734
04/15/2026 17:22 2507 0.2734
04/15/2026 17:22 14296 0.2735
04/15/2026 17:22 17651 0.2735
04/15/2026 17:22 14800 0.2735
04/15/2026 17:22 7887 0.2737
04/15/2026 17:22 5395 0.2737
04/15/2026 17:22 1948 0.2737
04/15/2026 17:22 2338 0.2737
04/15/2026 17:22 2245 0.2737
04/15/2026 17:22 6961 0.274
04/15/2026 17:22 11132 0.274
04/15/2026 17:22 257 0.274
04/15/2026 17:22 243 0.274
04/15/2026 17:22 169 0.274
04/15/2026 17:22 199 0.274
04/15/2026 17:22 38000 0.274
04/15/2026 17:22 26000 0.274
04/15/2026 17:22 12000 0.274
04/15/2026 17:22 38000 0.274
04/15/2026 17:22 24000 0.274
04/15/2026 17:22 14000 0.274
04/15/2026 17:22 24000 0.274
04/15/2026 17:22 12000 0.274
04/15/2026 17:22 3757 0.2741
04/15/2026 17:22 3881 0.2741
04/15/2026 17:22 21405 0.2741
04/15/2026 17:22 18600 0.2741
04/15/2026 17:22 19995 0.2741
04/15/2026 17:22 10 0.2742
04/15/2026 17:21 2338 0.274
04/15/2026 17:21 400 0.274
04/15/2026 17:21 5581 0.274
04/15/2026 17:21 1758 0.274
04/15/2026 17:21 400 0.274
04/15/2026 17:21 40829 0.274
04/15/2026 17:21 912 0.274
04/15/2026 17:21 2802 0.274
04/15/2026 17:21 26000 0.274
04/15/2026 17:21 12000 0.274
04/15/2026 17:20 4020 0.2742
04/15/2026 17:20 4825 0.2742
04/15/2026 17:20 3362 0.2741
04/15/2026 17:20 49781 0.2744
04/15/2026 17:20 50000 0.2744
04/15/2026 17:20 44962 0.2744
04/15/2026 17:20 12000 0.274
04/15/2026 17:20 50000 0.274
04/15/2026 17:20 5038 0.2744
04/15/2026 17:20 38000 0.274
04/15/2026 17:20 12000 0.274
04/15/2026 17:20 219 0.2744
04/15/2026 17:20 49780 0.2744
04/15/2026 17:20 220 0.2744
04/15/2026 17:20 1820 0.274
04/15/2026 17:20 4317 0.274
04/15/2026 17:20 350 0.274
04/15/2026 17:20 339 0.274
04/15/2026 17:19 3969 0.2735
04/15/2026 17:19 25 0.2735
04/15/2026 17:19 840 0.2737
04/15/2026 17:19 8800 0.2736
04/15/2026 17:19 3326 0.2736
04/15/2026 17:19 31743 0.2735
04/15/2026 17:19 13391 0.2735
04/15/2026 17:19 6809 0.2735
04/15/2026 17:19 43191 0.2735
04/15/2026 17:19 50000 0.2735
04/15/2026 17:19 4200 0.2735
04/15/2026 17:19 3491 0.2728
04/15/2026 17:19 20200 0.2735
04/15/2026 17:19 4200 0.2734
04/15/2026 17:19 1000 0.2731
04/15/2026 17:19 4000 0.2731
04/15/2026 17:19 2143 0.2727
04/15/2026 17:19 13000 0.2729
04/15/2026 17:19 2189 0.2731
04/15/2026 17:18 93 0.2725
04/15/2026 17:17 3490 0.2727
04/15/2026 17:17 2143 0.2727
04/15/2026 17:17 3351 0.2728
04/15/2026 17:17 2397 0.2728
04/15/2026 17:17 2532 0.2728
04/15/2026 17:17 625 0.2731
04/15/2026 17:17 1948 0.273
04/15/2026 17:17 3718 0.2731
04/15/2026 17:17 4732 0.2733
04/15/2026 17:17 693 0.2734
04/15/2026 17:17 3490 0.2735
04/15/2026 17:16 5089 0.2735
04/15/2026 17:16 2004 0.2735
04/15/2026 17:16 227 0.2735
04/15/2026 17:16 20870 0.2737
04/15/2026 17:16 23055 0.2737
04/15/2026 17:16 2051 0.2737
04/15/2026 17:16 3063 0.2737
04/15/2026 17:16 20233 0.274
04/15/2026 17:16 24000 0.274
04/15/2026 17:16 5767 0.274
04/15/2026 17:16 905 0.274
04/15/2026 17:16 146 0.274
04/15/2026 17:16 2440 0.274
04/15/2026 17:16 3181 0.274
04/15/2026 17:16 973 0.2741
04/15/2026 17:16 3490 0.2741
04/15/2026 17:16 3490 0.2742
04/15/2026 17:16 3490 0.2742
04/15/2026 17:16 1102 0.2742
04/15/2026 17:16 26933 0.2743
04/15/2026 17:16 21965 0.2744
04/15/2026 17:16 2154 0.2745
04/15/2026 17:16 46819 0.274
04/15/2026 17:16 3181 0.274
04/15/2026 17:16 310 0.274
04/15/2026 17:16 50000 0.274
04/15/2026 17:16 50000 0.274
04/15/2026 17:16 50000 0.274
04/15/2026 17:16 200 0.2735
04/15/2026 17:16 306 0.2733
04/15/2026 17:16 3490 0.2738
04/15/2026 17:16 3490 0.2739
04/15/2026 17:16 3491 0.274
04/15/2026 17:16 31778 0.2749
04/15/2026 17:16 4825 0.2749
04/15/2026 17:16 2792 0.2748
04/15/2026 17:16 4511 0.2748
04/15/2026 17:16 3410 0.2748
04/15/2026 17:16 4511 0.2747
04/15/2026 17:16 4825 0.2747
04/15/2026 17:16 4425 0.2746
04/15/2026 17:16 4825 0.2746
04/15/2026 17:16 4489 0.2746
04/15/2026 17:16 4420 0.2745
04/15/2026 17:16 4824 0.2745
04/15/2026 17:16 20000 0.2744
04/15/2026 17:16 3490 0.2744
04/15/2026 17:16 4824 0.2744
04/15/2026 17:16 21380 0.2743
04/15/2026 17:16 27284 0.2743
04/15/2026 17:16 3491 0.2743
04/15/2026 17:16 3490 0.2742
04/15/2026 17:16 4824 0.2742
04/15/2026 17:16 4564 0.2741
04/15/2026 17:16 4825 0.2741
04/15/2026 17:16 2704 0.274
04/15/2026 17:16 4021 0.274
04/15/2026 17:16 22418 0.274
04/15/2026 17:16 3110 0.2739
04/15/2026 17:16 4020 0.2739
04/15/2026 17:16 26118 0.2739
04/15/2026 17:16 18600 0.2739
04/15/2026 17:16 29809 0.2738
04/15/2026 17:16 26587 0.2737
04/15/2026 17:16 23562 0.2736
04/15/2026 17:16 100000 0.2734
04/15/2026 17:16 50 0.2734
04/15/2026 17:16 2095 0.273
04/15/2026 17:15 852 0.2735
04/15/2026 17:15 1096 0.2734
04/15/2026 17:15 136 0.2728
04/15/2026 17:15 1949 0.2732
04/15/2026 17:15 2196 0.2732
04/15/2026 17:15 1760 0.2736
04/15/2026 17:15 189 0.2736
04/15/2026 17:15 2143 0.2737
04/15/2026 17:15 6111 0.2737
04/15/2026 17:15 2792 0.274
04/15/2026 17:15 3410 0.2741
04/15/2026 17:15 3410 0.2742
04/15/2026 17:15 3410 0.2747
04/15/2026 17:15 10004 0.2748
04/15/2026 17:15 80 0.2756
04/15/2026 17:15 29 0.2755
04/15/2026 17:15 500 0.2754
04/15/2026 17:15 295 0.2753
04/15/2026 17:15 110000 0.275
04/15/2026 17:15 2766 0.275
04/15/2026 17:15 1234 0.275
04/15/2026 17:15 2000 0.275
04/15/2026 17:15 1491 0.275
04/15/2026 17:15 1920 0.275
04/15/2026 17:15 46080 0.275
04/15/2026 17:15 60000 0.275
04/15/2026 17:15 12000 0.275
04/15/2026 17:15 13943 0.275
04/15/2026 17:15 1000 0.275
04/15/2026 17:15 10 0.275
04/15/2026 17:15 9047 0.275
04/15/2026 17:15 953 0.275
04/15/2026 17:15 18000 0.275
04/15/2026 17:15 10 0.275
04/15/2026 17:15 1300 0.275
04/15/2026 17:15 4000 0.275
04/15/2026 17:15 1 0.275
04/15/2026 17:15 31106 0.275
04/15/2026 17:15 10000 0.275
04/15/2026 17:15 25 0.275
04/15/2026 17:15 7000 0.275
04/15/2026 17:15 11605 0.275
04/15/2026 17:15 33395 0.275
04/15/2026 17:15 10 0.275
04/15/2026 17:15 500 0.275
04/15/2026 17:15 500 0.275
04/15/2026 17:15 1595 0.275
04/15/2026 17:15 7977 0.275
04/15/2026 17:15 42000 0.2749
04/15/2026 17:15 23 0.2749
04/15/2026 17:15 10000 0.2746
04/15/2026 17:15 23 0.2747
04/15/2026 17:15 2186 0.2746
04/15/2026 17:15 419 0.2746
04/15/2026 17:15 3 0.2745
04/15/2026 17:15 3 0.2745
04/15/2026 17:15 3 0.2745
04/15/2026 17:15 46 0.2745
04/15/2026 17:15 6000 0.274
04/15/2026 17:15 952 0.2743
04/15/2026 17:15 1800 0.2744
04/15/2026 17:15 1000 0.2744
04/15/2026 17:14 20000 0.2735
04/15/2026 17:13 2500 0.2735
04/15/2026 17:13 4971 0.274
04/15/2026 17:13 28008 0.274
04/15/2026 17:13 27931 0.274
04/15/2026 17:13 3491 0.274
04/15/2026 17:13 20000 0.274
04/15/2026 17:13 3 0.274
04/15/2026 17:13 3 0.274
04/15/2026 17:13 3 0.274
04/15/2026 17:13 3 0.274
04/15/2026 17:13 3490 0.2739
04/15/2026 17:13 3490 0.2738
04/15/2026 17:13 27656 0.2738
04/15/2026 17:13 26497 0.2737
04/15/2026 17:13 130 0.2736
04/15/2026 17:13 29559 0.2736
04/15/2026 17:13 29788 0.2735
04/15/2026 17:13 26277 0.2734
04/15/2026 17:13 18700 0.2734
04/15/2026 17:13 513 0.2731
04/15/2026 17:13 400 0.2731
04/15/2026 17:13 6084 0.2731
04/15/2026 17:13 10000 0.2727
04/15/2026 17:12 717 0.2731
04/15/2026 17:12 3700 0.273
04/15/2026 17:12 2791 0.273
04/15/2026 17:12 2792 0.2729
04/15/2026 17:12 650 0.2724
04/15/2026 17:12 675 0.2722
04/15/2026 17:12 100 0.2722
04/15/2026 17:12 4500 0.2727
04/15/2026 17:12 840 0.2727
04/15/2026 17:12 3 0.2727
04/15/2026 17:11 3 0.2727
04/15/2026 17:11 7420 0.2727
04/15/2026 17:11 780 0.2727
04/15/2026 17:11 3 0.2727
04/15/2026 17:10 13015 0.2719
04/15/2026 17:10 488 0.272
04/15/2026 17:10 958 0.272
04/15/2026 17:10 1836 0.272
04/15/2026 17:10 3676 0.272
04/15/2026 17:10 2143 0.272
04/15/2026 17:10 5000 0.272
04/15/2026 17:10 2191 0.272
04/15/2026 17:10 8143 0.272
04/15/2026 17:10 10000 0.272
04/15/2026 17:10 1200 0.2726
04/15/2026 17:10 4500 0.2726
04/15/2026 17:09 10000 0.2726
04/15/2026 17:09 150 0.2723
04/15/2026 17:09 500 0.2729
04/15/2026 17:08 577 0.2721
04/15/2026 17:08 1837 0.2721
04/15/2026 17:08 797 0.2721
04/15/2026 17:08 14373 0.2721
04/15/2026 17:08 4000 0.2728
04/15/2026 17:08 1445 0.2724
04/15/2026 17:08 360 0.2724
04/15/2026 17:07 2000 0.2724
04/15/2026 17:07 2444 0.2723
04/15/2026 17:07 2727 0.2723
04/15/2026 17:07 3490 0.2724
04/15/2026 17:07 1579 0.2724
04/15/2026 17:07 3490 0.2726
04/15/2026 17:07 3932 0.2726
04/15/2026 17:07 7338 0.2727
04/15/2026 17:07 221 0.2731
04/15/2026 17:07 2000 0.273
04/15/2026 17:06 1000 0.273
04/15/2026 17:06 4713 0.2725
04/15/2026 17:06 6089 0.2725
04/15/2026 17:06 19198 0.2726
04/15/2026 17:05 700 0.2729
04/15/2026 17:05 4937 0.2725
04/15/2026 17:05 15063 0.2726
04/15/2026 17:05 1830 0.2729
04/15/2026 17:04 1902 0.2727
04/15/2026 17:04 241 0.2727
04/15/2026 17:04 2533 0.2729
04/15/2026 17:04 1949 0.2729
04/15/2026 17:04 10000 0.273
04/15/2026 17:04 2201 0.273
04/15/2026 17:04 15000 0.273
04/15/2026 17:04 3351 0.2731
04/15/2026 17:04 510 0.2733
04/15/2026 17:04 1607 0.2739
04/15/2026 17:04 2792 0.2739
04/15/2026 17:04 6882 0.2733
04/15/2026 17:04 4000 0.2738
04/15/2026 17:04 2792 0.2738
04/15/2026 17:03 6500 0.2736
04/15/2026 17:03 100 0.2737
04/15/2026 17:03 3500 0.2733
04/15/2026 17:01 2723 0.2737
04/15/2026 17:01 3 0.274
04/15/2026 17:01 3 0.274
04/15/2026 17:01 10000 0.274
04/15/2026 17:01 500 0.274
04/15/2026 17:01 15350 0.274
04/15/2026 17:01 3 0.2735
04/15/2026 17:01 3 0.2735
04/15/2026 17:01 3 0.2735
04/15/2026 17:01 3 0.2735
04/15/2026 17:01 3 0.2735
04/15/2026 17:00 1278 0.2734
04/15/2026 17:00 2564 0.2733
04/15/2026 17:00 500 0.273
04/15/2026 17:00 3 0.273
04/15/2026 17:00 3 0.273
04/15/2026 17:00 3 0.273
04/15/2026 17:00 1240 0.2728
04/15/2026 16:59 2791 0.2727
04/15/2026 16:59 12500 0.2721
04/15/2026 16:59 1000 0.2726
04/15/2026 16:58 3 0.2725
04/15/2026 16:58 5000 0.2725
04/15/2026 16:58 2273 0.2723
04/15/2026 16:58 184 0.2722
04/15/2026 16:58 2677 0.2722
04/15/2026 16:58 49 0.2722
04/15/2026 16:58 7063 0.2719
04/15/2026 16:58 40 0.272
04/15/2026 16:58 5000 0.2718
04/15/2026 16:58 3 0.272
04/15/2026 16:58 4656 0.271
04/15/2026 16:58 3200 0.271
04/15/2026 16:58 960 0.271
04/15/2026 16:58 184 0.271
04/15/2026 16:57 3000 0.2715
04/15/2026 16:57 250 0.271
04/15/2026 16:57 4520 0.271
04/15/2026 16:57 480 0.271
04/15/2026 16:56 12500 0.2712
04/15/2026 16:56 6175 0.2716
04/15/2026 16:55 177 0.2711