Worldline
WLN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 15:25:50
0.2495
-0.0125 ( -4.77% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/30/2026 15:25 29 0.2497
03/30/2026 15:25 3171 0.2497
03/30/2026 15:25 14432 0.249
03/30/2026 15:25 45568 0.2491
03/30/2026 15:24 1520 0.2499
03/30/2026 15:24 3303 0.2489
03/30/2026 15:24 9138 0.2499
03/30/2026 15:24 2342 0.2499
03/30/2026 15:24 3520 0.249
03/30/2026 15:24 104 0.2495
03/30/2026 15:24 227 0.2496
03/30/2026 15:24 4398 0.2497
03/30/2026 15:24 15000 0.2497
03/30/2026 15:24 19699 0.2499
03/30/2026 15:24 200 0.25
03/30/2026 15:24 20000 0.25
03/30/2026 15:24 1618 0.2503
03/30/2026 15:24 1723 0.2503
03/30/2026 15:24 11 0.2503
03/30/2026 15:22 60 0.2506
03/30/2026 15:18 2930 0.2509
03/30/2026 15:18 5035 0.2509
03/30/2026 15:18 1920 0.2509
03/30/2026 15:18 1328 0.2509
03/30/2026 15:18 4500 0.251
03/30/2026 15:17 147 0.2511
03/30/2026 15:17 7 0.2511
03/30/2026 15:17 2032 0.251
03/30/2026 15:14 1467 0.2508
03/30/2026 15:14 1749 0.2508
03/30/2026 15:14 3264 0.2508
03/30/2026 15:14 75 0.2507
03/30/2026 15:14 1384 0.2509
03/30/2026 15:14 6431 0.2509
03/30/2026 15:14 6588 0.2509
03/30/2026 15:14 3216 0.2509
03/30/2026 15:14 1675 0.2509
03/30/2026 15:14 3994 0.251
03/30/2026 15:14 1755 0.2511
03/30/2026 15:14 970 0.2511
03/30/2026 15:14 791 0.2511
03/30/2026 15:14 3239 0.2511
03/30/2026 15:13 5 0.251
03/30/2026 15:13 1 0.251
03/30/2026 15:12 5300 0.2515
03/30/2026 15:12 7 0.2511
03/30/2026 15:11 1384 0.2509
03/30/2026 15:10 300 0.2514
03/30/2026 15:09 157 0.2509
03/30/2026 15:09 9510 0.2509
03/30/2026 15:09 9524 0.2509
03/30/2026 15:09 7645 0.2509
03/30/2026 15:09 1718 0.251
03/30/2026 15:09 1723 0.251
03/30/2026 15:09 23005 0.251
03/30/2026 15:09 2778 0.2511
03/30/2026 15:09 27217 0.2511
03/30/2026 15:08 1653 0.2511
03/30/2026 15:08 1425 0.2511
03/30/2026 15:08 3275 0.2511
03/30/2026 15:05 1100 0.2515
03/30/2026 15:05 4500 0.25125
03/30/2026 15:05 4500 0.25115
03/30/2026 15:05 4500 0.25115
03/30/2026 15:04 4500 0.2511
03/30/2026 15:02 4500 0.2511
03/30/2026 15:01 555 0.2507
03/30/2026 15:01 4927 0.2508
03/30/2026 15:01 22371 0.2508
03/30/2026 15:01 400 0.2516
03/30/2026 14:58 39948 0.2506
03/30/2026 14:58 3193 0.2516
03/30/2026 14:58 1226 0.2516
03/30/2026 14:58 3 0.2515
03/30/2026 14:58 1078 0.2514
03/30/2026 14:58 2405 0.2508
03/30/2026 14:58 1215 0.2508
03/30/2026 14:57 149 0.2514
03/30/2026 14:57 3 0.2513
03/30/2026 14:57 300 0.2508
03/30/2026 14:56 40072 0.2509
03/30/2026 14:56 19928 0.2509
03/30/2026 14:56 480 0.25105
03/30/2026 14:56 2000 0.25105
03/30/2026 14:55 9930 0.251
03/30/2026 14:55 70 0.251
03/30/2026 14:55 1737 0.25065
03/30/2026 14:51 793 0.251
03/30/2026 14:50 2564 0.251
03/30/2026 14:50 5286 0.251
03/30/2026 14:50 820 0.251
03/30/2026 14:50 1000 0.251
03/30/2026 14:50 1081 0.251
03/30/2026 14:50 3 0.251
03/30/2026 14:50 2366 0.251
03/30/2026 14:50 519 0.251
03/30/2026 14:50 3295 0.251
03/30/2026 14:50 300 0.251
03/30/2026 14:50 4076 0.251
03/30/2026 14:50 4082 0.251
03/30/2026 14:50 4054 0.251
03/30/2026 14:50 22 0.2509
03/30/2026 14:48 1885 0.2505
03/30/2026 14:41 4487 0.2509
03/30/2026 14:41 13 0.2509
03/30/2026 14:40 2000 0.2508
03/30/2026 14:38 721 0.251
03/30/2026 14:38 5 0.2509
03/30/2026 14:37 5000 0.2504
03/30/2026 14:37 1599 0.2506
03/30/2026 14:37 500 0.2506
03/30/2026 14:36 3081 0.2506
03/30/2026 14:36 19839 0.2506
03/30/2026 14:36 161 0.2506
03/30/2026 14:36 500 0.2505
03/30/2026 14:35 14 0.2501
03/30/2026 14:34 3415 0.251
03/30/2026 14:34 20000 0.2505
03/30/2026 14:33 1659 0.2509
03/30/2026 14:33 3549 0.2509
03/30/2026 14:33 1122 0.2509
03/30/2026 14:33 3548 0.2508
03/30/2026 14:33 1122 0.2508
03/30/2026 14:33 52 0.2496
03/30/2026 14:33 1339 0.2497
03/30/2026 14:33 3758 0.2497
03/30/2026 14:32 8044 0.2512
03/30/2026 14:32 1956 0.2512
03/30/2026 14:32 2000 0.2512
03/30/2026 14:32 195 0.251
03/30/2026 14:32 9369 0.2498
03/30/2026 14:32 3548 0.2499
03/30/2026 14:31 4500 0.25055
03/30/2026 14:31 2183 0.251
03/30/2026 14:31 3 0.251
03/30/2026 14:31 1232 0.2508
03/30/2026 14:31 50 0.2508
03/30/2026 14:31 2532 0.2506
03/30/2026 14:31 4500 0.2501
03/30/2026 14:31 4500 0.25005
03/30/2026 14:31 1000 0.2506
03/30/2026 14:30 4500 0.25005
03/30/2026 14:30 166 0.2496
03/30/2026 14:30 3501 0.2503
03/30/2026 14:30 9301 0.2506
03/30/2026 14:30 23768 0.2506
03/30/2026 14:30 3202 0.2502
03/30/2026 14:30 13729 0.2502
03/30/2026 14:30 4500 0.2497
03/30/2026 14:30 4000 0.2502
03/30/2026 14:30 4500 0.2497
03/30/2026 14:30 271 0.2502
03/30/2026 14:30 2243 0.2502
03/30/2026 14:30 4040 0.2501
03/30/2026 14:30 3 0.25
03/30/2026 14:30 2243 0.25
03/30/2026 14:26 2000 0.2502
03/30/2026 14:26 166 0.2498
03/30/2026 14:26 166 0.2498
03/30/2026 14:26 166 0.2498
03/30/2026 14:26 166 0.2498
03/30/2026 14:26 166 0.2498
03/30/2026 14:26 2725 0.2498